Symbol		XAUUSD (Gold (Spot))
Period		15 Minutes (M15) 2004.06.11 10:16 - 2021.11.03 15:07
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	5495348	Ticks modelled	10669881	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	20
Total net profit	1896686.09	Gross profit	3244707.05	Gross loss	-1348020.96
Profit factor	2.41	Expected payoff	1751.33
Absolute drawdown	214.00	Maximal drawdown	213233.56 (11.13%)	Relative drawdown	25.85% (35772.82)
Total trades	1083	Short positions (won %)	574 (83.62%)	Long positions (won %)	509 (87.23%)
		Profit trades (% of total)	924 (85.32%)	Loss trades (% of total)	159 (14.68%)
Largest		profit trade	56174.60	loss trade	-154679.62
Average		profit trade	3511.59	loss trade	-8478.12
Maximum		consecutive wins (profit in money)	31 (68199.33)	consecutive losses (loss in money)	3 (-19863.56)
Maximal		consecutive profit (count of wins)	299144.03 (15)	consecutive loss (count of losses)	-154679.62 (1)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.30 02:15	sell	1	0.25	392.60	0.00	0.00
2	2004.06.30 02:16	modify	1	0.25	392.60	432.00	0.00
3	2004.06.30 19:22	close	1	0.25	391.80	432.00	0.00	20.00	5020.00
4	2004.07.06 13:26	buy	2	0.26	397.80	0.00	0.00
5	2004.07.06 13:27	modify	2	0.26	397.80	358.30	0.00
6	2004.07.07 10:14	close	2	0.26	396.10	358.30	0.00	-48.44	4971.56
7	2004.07.08 02:03	buy	3	0.25	401.30	0.00	0.00
8	2004.07.08 02:08	modify	3	0.25	401.30	361.70	0.00
9	2004.07.08 11:53	close	3	0.25	402.30	361.70	0.00	25.00	4996.56
10	2004.08.02 08:58	buy	4	0.25	392.00	0.00	0.00
11	2004.08.02 09:00	modify	4	0.25	392.00	352.50	0.00
12	2004.08.03 18:38	close	4	0.25	392.60	352.50	0.00	10.93	5007.49
13	2004.08.09 01:57	buy	5	0.26	398.50	0.00	0.00
14	2004.08.09 01:59	modify	5	0.26	398.50	359.20	0.00
15	2004.08.11 08:12	sell	6	0.25	396.60	0.00	0.00
16	2004.08.11 08:13	modify	6	0.25	396.60	435.60	0.00
17	2004.08.11 15:25	close	6	0.25	394.20	435.60	0.00	60.00	5067.49
18	2004.08.13 15:12	close	5	0.26	396.60	359.20	0.00	-74.83	4992.66
19	2004.08.16 09:17	buy	7	0.25	399.70	0.00	0.00
20	2004.08.16 09:18	modify	7	0.25	399.70	360.30	0.00
21	2004.08.16 14:49	close	7	0.25	402.30	360.30	0.00	65.00	5057.66
22	2004.08.16 21:12	buy	8	0.26	401.30	0.00	0.00
23	2004.08.16 21:14	modify	8	0.26	401.30	362.00	0.00
24	2004.08.17 18:24	close	8	0.26	403.80	362.00	0.00	60.76	5118.42
25	2004.08.23 02:03	buy	9	0.26	411.00	0.00	0.00
26	2004.08.23 02:04	modify	9	0.26	411.00	371.80	0.00
27	2004.08.26 13:10	close	9	0.26	406.80	371.80	0.00	-130.39	4988.03
28	2004.08.30 02:02	sell	10	0.25	403.80	0.00	0.00
29	2004.08.30 02:03	modify	10	0.25	403.80	443.80	0.00
30	2004.09.02 16:03	close	10	0.25	406.00	443.80	0.00	-68.38	4919.66
31	2004.09.14 20:55	buy	11	0.25	405.00	0.00	0.00
32	2004.09.14 20:56	modify	11	0.25	405.00	365.80	0.00
33	2004.09.21 11:50	close	11	0.25	405.80	365.80	0.00	-8.52	4911.13
34	2004.09.21 20:16	buy	12	0.25	407.70	0.00	0.00
35	2004.09.21 20:17	modify	12	0.25	407.70	368.30	0.00
36	2004.09.23 15:05	close	12	0.25	410.30	368.30	0.00	48.70	4959.83
37	2004.10.04 23:47	sell	13	0.25	418.80	0.00	0.00
38	2004.10.05 00:35	modify	13	0.25	418.80	453.30	0.00
39	2004.10.05 01:01	modify	13	0.25	418.80	421.30	0.00
40	2004.10.05 02:56	close	13	0.25	412.80	421.30	0.00	147.32	5107.16
41	2004.10.12 20:05	sell	14	0.26	415.10	0.00	0.00
42	2004.10.12 20:06	modify	14	0.26	415.10	454.30	0.00
43	2004.10.13 10:12	close	14	0.26	413.30	454.30	0.00	44.02	5151.17
44	2004.11.01 08:53	buy	15	0.26	428.80	0.00	0.00
45	2004.11.01 09:04	modify	15	0.26	428.80	389.20	0.00
46	2004.11.02 21:57	close	15	0.26	421.00	389.20	0.00	-207.04	4944.14
47	2004.11.02 22:02	sell	16	0.25	421.10	0.00	0.00
48	2004.11.02 22:03	modify	16	0.25	421.10	460.80	0.00
49	2004.11.03 03:23	close	16	0.25	419.00	460.80	0.00	49.83	4993.96
50	2004.11.08 08:50	buy	17	0.25	433.80	0.00	0.00
51	2004.11.08 08:51	modify	17	0.25	433.80	394.20	0.00
52	2004.11.09 17:24	close	17	0.25	435.00	394.20	0.00	25.93	5019.89
53	2004.11.22 03:00	buy	18	0.26	445.90	0.00	0.00
54	2004.11.22 03:01	modify	18	0.26	445.90	406.50	0.00
55	2004.11.22 15:41	close	18	0.26	447.60	406.50	0.00	44.20	5064.09
56	2004.11.29 23:30	buy	19	0.26	452.80	0.00	0.00
57	2004.11.29 23:32	modify	19	0.26	452.80	413.50	0.00
58	2004.11.30 12:50	close	19	0.26	452.60	413.50	0.00	-9.44	5054.65
59	2004.12.06 07:34	buy	20	0.26	454.50	0.00	0.00
60	2004.12.06 07:37	modify	20	0.26	454.50	415.20	0.00
61	2004.12.07 14:21	close	20	0.26	454.30	415.20	0.00	-9.44	5045.21
62	2004.12.08 21:20	sell	21	0.26	438.30	0.00	0.00
63	2004.12.08 21:24	modify	21	0.26	438.30	477.30	0.00
64	2004.12.09 12:32	close	21	0.26	436.50	477.30	0.00	38.45	5083.66
65	2004.12.17 01:17	sell	22	0.26	437.80	0.00	0.00
66	2004.12.17 01:18	modify	22	0.26	437.80	477.10	0.00
67	2004.12.22 18:18	close	22	0.26	439.00	477.10	0.00	-39.55	5044.12
68	2004.12.30 07:10	sell	23	0.26	436.30	0.00	0.00
69	2004.12.30 07:11	modify	23	0.26	436.30	475.80	0.00
70	2004.12.30 12:11	close	23	0.26	434.40	475.80	0.00	49.40	5093.52
71	2005.01.07 01:01	sell	24	0.26	421.60	0.00	0.00
72	2005.01.07 01:02	modify	24	0.26	421.60	460.80	0.00
73	2005.01.07 16:22	close	24	0.26	420.00	460.80	0.00	41.60	5135.12
74	2005.01.10 01:16	sell	25	0.26	419.20	0.00	0.00
75	2005.01.10 01:18	modify	25	0.26	419.20	458.80	0.00
76	2005.01.11 14:25	close	25	0.26	420.30	458.80	0.00	-31.38	5103.74
77	2005.01.26 06:48	sell	26	0.26	421.80	0.00	0.00
78	2005.01.26 06:51	modify	26	0.26	421.80	461.20	0.00
79	2005.01.28 16:18	close	26	0.26	424.70	461.20	0.00	-86.53	5017.21
80	2005.02.11 01:07	buy	27	0.26	417.00	0.00	0.00
81	2005.02.11 01:26	modify	27	0.26	417.00	377.50	0.00
82	2005.02.11 04:29	close	27	0.26	418.10	377.50	0.00	28.60	5045.81
83	2005.02.15 00:55	buy	28	0.26	424.80	0.00	0.00
84	2005.02.15 01:01	modify	28	0.26	424.80	385.50	0.00
85	2005.02.15 14:26	close	28	0.26	425.50	385.50	0.00	18.20	5064.01
86	2005.02.23 01:38	buy	29	0.26	433.70	0.00	0.00
87	2005.02.23 01:39	modify	29	0.26	433.70	394.00	0.00
88	2005.02.24 13:39	close	29	0.26	435.80	394.00	0.00	41.89	5105.89
89	2005.03.09 01:50	buy	30	0.26	439.30	0.00	0.00
90	2005.03.09 01:52	modify	30	0.26	439.30	399.90	0.00
91	2005.03.09 12:42	close	30	0.26	441.10	399.90	0.00	46.80	5152.69
92	2005.03.18 04:47	sell	31	0.26	439.00	0.00	0.00
93	2005.03.18 05:13	modify	31	0.26	439.00	478.60	0.00
94	2005.03.18 09:59	close	31	0.26	436.70	478.60	0.00	59.80	5212.49
95	2005.03.23 07:22	sell	32	0.27	426.80	0.00	0.00
96	2005.03.23 07:23	modify	32	0.27	426.80	466.20	0.00
97	2005.03.23 10:26	close	32	0.27	426.00	466.20	0.00	21.60	5234.09
98	2005.04.20 02:12	buy	33	0.27	432.40	0.00	0.00
99	2005.04.20 02:17	modify	33	0.27	432.40	392.90	0.00
100	2005.04.20 16:35	close	33	0.27	434.80	392.90	0.00	64.80	5298.89
101	2005.07.05 22:04	sell	34	0.27	423.30	0.00	0.00
102	2005.07.05 22:51	modify	34	0.27	423.30	462.60	0.00
103	2005.07.07 15:32	close	34	0.27	424.40	462.60	0.00	-41.26	5257.64
104	2005.07.15 06:07	sell	35	0.27	419.60	0.00	0.00
105	2005.07.15 06:10	modify	35	0.27	419.60	459.00	0.00
106	2005.07.22 14:22	close	35	0.27	424.80	459.00	0.00	-160.62	5097.01
107	2005.08.12 03:04	buy	36	0.26	445.40	0.00	0.00
108	2005.08.12 03:05	modify	36	0.26	445.40	405.90	0.00
109	2005.08.12 08:28	close	36	0.26	446.50	405.90	0.00	28.60	5125.61
110	2005.08.17 01:31	buy	37	0.26	445.50	0.00	0.00
111	2005.08.17 01:39	modify	37	0.26	445.50	405.90	0.00
112	2005.08.18 16:56	close	37	0.26	441.30	405.90	0.00	-121.91	5003.70
113	2005.08.31 02:20	sell	38	0.26	431.80	0.00	0.00
114	2005.08.31 02:21	modify	38	0.26	431.80	471.30	0.00
115	2005.08.31 12:59	close	38	0.26	431.70	471.30	0.00	2.60	5006.30
116	2005.09.16 02:19	buy	39	0.26	454.70	0.00	0.00
117	2005.09.16 02:20	modify	39	0.26	454.70	415.20	0.00
118	2005.09.16 06:28	close	39	0.26	455.60	415.20	0.00	23.40	5029.70
119	2005.09.19 21:26	buy	40	0.26	464.40	0.00	0.00
120	2005.09.19 21:27	modify	40	0.26	464.40	424.80	0.00
121	2005.09.20 03:29	close	40	0.26	466.80	424.80	0.00	58.16	5087.86
122	2005.09.20 13:45	buy	41	0.26	467.30	0.00	0.00
123	2005.09.20 13:48	modify	41	0.26	467.30	428.00	0.00
124	2005.09.21 02:04	close	41	0.26	466.80	428.00	0.00	-17.24	5070.62
125	2005.09.23 04:15	sell	42	0.26	465.80	0.00	0.00
126	2005.09.23 04:16	modify	42	0.26	465.80	505.10	0.00
127	2005.09.23 11:36	close	42	0.26	464.00	505.10	0.00	46.80	5117.43
128	2005.09.27 01:44	buy	43	0.26	465.80	0.00	0.00
129	2005.09.27 01:46	modify	43	0.26	465.80	426.30	0.00
130	2005.09.27 20:37	close	43	0.26	463.10	426.30	0.00	-70.20	5047.23
131	2005.10.03 08:13	sell	44	0.26	467.10	0.00	0.00
132	2005.10.03 08:18	modify	44	0.26	467.10	506.80	0.00
133	2005.10.03 10:25	close	44	0.26	464.30	506.80	0.00	72.80	5120.03
134	2005.10.07 03:07	buy	45	0.26	472.30	0.00	0.00
135	2005.10.07 03:08	modify	45	0.26	472.30	432.80	0.00
136	2005.10.07 16:53	close	45	0.26	474.80	432.80	0.00	65.00	5185.03
137	2005.10.13 02:01	sell	46	0.26	472.30	0.00	0.00
138	2005.10.13 02:02	modify	46	0.26	472.30	511.60	0.00
139	2005.10.13 09:47	close	46	0.26	471.30	511.60	0.00	26.00	5211.03
140	2005.11.01 02:14	sell	47	0.27	466.00	0.00	0.00
141	2005.11.01 02:15	modify	47	0.27	466.00	505.30	0.00
142	2005.11.01 14:49	close	47	0.27	463.50	505.30	0.00	67.50	5278.53
143	2005.11.02 01:01	sell	48	0.27	459.50	0.00	0.00
144	2005.11.02 01:02	modify	48	0.27	459.50	499.10	0.00
145	2005.11.02 13:57	close	48	0.27	459.80	499.10	0.00	-8.10	5270.43
146	2005.11.10 02:15	buy	49	0.27	465.80	0.00	0.00
147	2005.11.10 02:17	modify	49	0.27	465.80	426.50	0.00
148	2005.11.10 14:31	close	49	0.27	467.70	426.50	0.00	51.30	5321.73
149	2005.11.17 06:17	buy	50	0.27	480.80	0.00	0.00
150	2005.11.17 06:19	modify	50	0.27	480.80	441.40	0.00
151	2005.11.17 11:50	close	50	0.27	481.10	441.40	0.00	8.10	5329.83
152	2005.11.18 04:16	buy	51	0.27	484.80	0.00	0.00
153	2005.11.18 04:17	modify	51	0.27	484.80	445.40	0.00
154	2005.11.18 08:40	close	51	0.27	486.60	445.40	0.00	48.60	5378.43
155	2005.11.22 06:20	buy	52	0.27	491.80	0.00	0.00
156	2005.11.22 06:21	modify	52	0.27	491.80	452.40	0.00
157	2005.11.22 20:45	close	52	0.27	494.30	452.40	0.00	67.50	5445.93
158	2005.11.29 00:35	buy	53	0.28	498.20	0.00	0.00
159	2005.11.29 00:37	modify	53	0.28	498.20	458.50	0.00
160	2005.11.29 01:39	close	53	0.28	500.10	458.50	0.00	53.20	5499.13
161	2005.11.29 07:49	buy	54	0.28	499.80	0.00	0.00
162	2005.11.29 07:50	modify	54	0.28	499.80	460.00	0.00
163	2005.11.29 18:35	close	54	0.28	498.60	460.00	0.00	-33.60	5465.53
164	2005.12.06 00:35	buy	55	0.28	508.40	0.00	0.00
165	2005.12.06 00:36	modify	55	0.28	508.40	469.00	0.00
166	2005.12.06 01:04	close	55	0.28	510.30	469.00	0.00	53.20	5518.73
167	2005.12.09 05:30	buy	56	0.28	520.80	0.00	0.00
168	2005.12.09 05:33	modify	56	0.28	520.80	481.30	0.00
169	2005.12.09 10:07	close	56	0.28	522.60	481.30	0.00	50.40	5569.12
170	2005.12.14 09:31	sell	57	0.28	514.70	0.00	0.00
171	2005.12.14 09:33	modify	57	0.28	514.70	554.00	0.00
172	2005.12.14 12:05	close	57	0.28	512.80	554.00	0.00	53.20	5622.32
173	2005.12.16 09:16	sell	58	0.29	498.10	0.00	0.00
174	2005.12.16 09:18	modify	58	0.29	498.10	537.80	0.00
175	2005.12.16 19:12	close	58	0.29	502.00	537.80	0.00	-113.10	5509.22
176	2005.12.21 07:16	sell	59	0.28	491.20	0.00	0.00
177	2005.12.21 07:17	modify	59	0.28	491.20	530.80	0.00
178	2005.12.21 16:03	close	59	0.28	490.50	530.80	0.00	19.60	5528.82
179	2005.12.28 06:45	buy	60	0.28	509.40	0.00	0.00
180	2005.12.28 06:47	modify	60	0.28	509.40	470.00	0.00
181	2005.12.28 13:07	close	60	0.28	510.80	470.00	0.00	39.20	5568.02
182	2005.12.29 03:02	buy	61	0.28	515.70	0.00	0.00
183	2005.12.29 03:03	modify	61	0.28	515.70	476.40	0.00
184	2005.12.29 08:15	close	61	0.28	517.20	476.40	0.00	42.00	5610.02
185	2006.01.04 02:25	buy	62	0.29	532.30	0.00	0.00
186	2006.01.04 02:26	modify	62	0.29	532.30	492.90	0.00
187	2006.01.04 06:16	close	62	0.29	534.60	492.90	0.00	66.70	5676.72
188	2006.01.04 08:26	buy	63	0.29	532.30	0.00	0.00
189	2006.01.04 08:27	modify	63	0.29	532.30	492.90	0.00
190	2006.01.04 11:15	close	63	0.29	534.50	492.90	0.00	63.80	5740.52
191	2006.01.09 09:52	buy	64	0.29	541.30	0.00	0.00
192	2006.01.09 09:54	modify	64	0.29	541.30	501.70	0.00
193	2006.01.09 16:33	close	64	0.29	541.60	501.70	0.00	8.70	5749.22
194	2006.01.10 03:36	buy	65	0.29	545.90	0.00	0.00
195	2006.01.10 03:39	modify	65	0.29	545.90	506.40	0.00
196	2006.01.11 14:51	close	65	0.29	547.00	506.40	0.00	27.17	5776.40
197	2006.01.17 13:00	buy	66	0.29	555.70	0.00	0.00
198	2006.01.17 13:01	modify	66	0.29	555.70	515.90	0.00
199	2006.01.17 16:46	close	66	0.29	558.00	515.90	0.00	66.70	5843.10
200	2006.01.18 13:47	sell	67	0.30	546.10	0.00	0.00
201	2006.01.18 13:48	modify	67	0.30	546.10	585.50	0.00
202	2006.01.18 16:20	close	67	0.30	544.40	585.50	0.00	51.00	5894.10
203	2006.02.08 06:15	sell	68	0.30	549.60	0.00	0.00
204	2006.02.08 06:16	modify	68	0.30	549.60	589.50	0.00
205	2006.02.08 13:02	modify	68	0.30	549.60	552.10	0.00
206	2006.02.08 13:04	close	68	0.30	546.90	552.10	0.00	81.00	5975.10
207	2006.02.09 07:39	buy	69	0.30	557.20	0.00	0.00
208	2006.02.09 07:40	modify	69	0.30	557.20	517.90	0.00
209	2006.02.09 11:36	close	69	0.30	558.70	517.90	0.00	45.00	6020.10
210	2006.02.10 04:36	buy	70	0.31	562.90	0.00	0.00
211	2006.02.10 04:37	modify	70	0.31	562.90	523.30	0.00
212	2006.02.13 07:06	sell	71	0.28	545.70	0.00	0.00
213	2006.02.13 07:10	modify	71	0.28	545.70	585.20	0.00
214	2006.02.13 16:50	close	71	0.28	544.70	585.20	0.00	28.00	6048.10
215	2006.02.13 18:18	close	70	0.31	543.00	523.30	0.00	-621.95	5426.14
216	2006.02.15 01:33	buy	72	0.28	544.90	0.00	0.00
217	2006.02.15 01:34	modify	72	0.28	544.90	505.30	0.00
218	2006.02.15 04:51	close	72	0.28	547.50	505.30	0.00	72.80	5498.94
219	2006.02.17 02:54	buy	73	0.28	545.20	0.00	0.00
220	2006.02.17 02:55	modify	73	0.28	545.20	505.80	0.00
221	2006.02.17 12:47	close	73	0.28	547.70	505.80	0.00	70.00	5568.94
222	2006.02.21 20:18	buy	74	0.28	553.30	0.00	0.00
223	2006.02.21 20:19	modify	74	0.28	553.30	513.80	0.00
224	2006.02.22 22:17	close	74	0.28	555.10	513.80	0.00	45.84	5614.78
225	2006.02.27 04:04	buy	75	0.29	556.20	0.00	0.00
226	2006.02.27 04:05	modify	75	0.29	556.20	516.80	0.00
227	2006.02.28 06:05	close	75	0.29	555.60	516.80	0.00	-22.13	5592.65
228	2006.03.07 01:51	sell	76	0.28	555.70	0.00	0.00
229	2006.03.07 01:54	modify	76	0.28	555.70	595.00	0.00
230	2006.03.07 09:58	close	76	0.28	554.80	595.00	0.00	25.20	5617.85
231	2006.03.28 03:01	buy	77	0.29	565.80	0.00	0.00
232	2006.03.28 03:06	modify	77	0.29	565.80	525.90	0.00
233	2006.03.28 15:24	close	77	0.29	565.70	525.90	0.00	-2.90	5614.95
234	2006.03.30 02:41	buy	78	0.29	571.30	0.00	0.00
235	2006.03.30 02:42	modify	78	0.29	571.30	531.90	0.00
236	2006.03.30 06:29	close	78	0.29	573.20	531.90	0.00	55.10	5670.05
237	2006.03.31 02:30	buy	79	0.29	585.90	0.00	0.00
238	2006.03.31 02:32	modify	79	0.29	585.90	546.90	0.00
239	2006.03.31 05:13	close	79	0.29	588.20	546.90	0.00	66.70	5736.75
240	2006.04.06 01:19	buy	80	0.29	587.80	0.00	0.00
241	2006.04.06 01:24	modify	80	0.29	587.80	548.40	0.00
242	2006.04.06 08:26	close	80	0.29	590.70	548.40	0.00	84.10	5820.85
243	2006.04.11 11:15	buy	81	0.30	600.80	0.00	0.00
244	2006.04.11 11:19	modify	81	0.30	600.80	561.40	0.00
245	2006.04.11 16:53	close	81	0.30	600.50	561.40	0.00	-9.00	5811.85
246	2006.04.12 01:54	sell	82	0.30	594.70	0.00	0.00
247	2006.04.12 01:59	modify	82	0.30	594.70	633.50	0.00
248	2006.04.12 09:52	close	82	0.30	594.70	633.50	0.00	0.00	5811.85
249	2006.04.19 08:18	buy	83	0.30	621.30	0.00	0.00
250	2006.04.19 08:22	modify	83	0.30	621.30	582.30	0.00
251	2006.04.19 09:07	close	83	0.30	623.20	582.30	0.00	57.00	5868.85
252	2006.04.20 01:50	buy	84	0.30	637.30	0.00	0.00
253	2006.04.20 01:51	modify	84	0.30	637.30	597.30	0.00
254	2006.04.20 08:39	close	84	0.30	638.20	597.30	0.00	27.00	5895.85
255	2006.04.20 13:05	buy	85	0.30	638.20	0.00	0.00
256	2006.04.20 13:12	modify	85	0.30	638.20	598.90	0.00
257	2006.04.20 13:35	modify	85	0.30	638.20	635.70	0.00
258	2006.04.20 13:57	close	85	0.30	640.60	635.70	0.00	72.00	5967.85
259	2006.04.21 05:45	sell	86	0.30	613.70	0.00	0.00
260	2006.04.21 05:46	modify	86	0.30	613.70	653.00	0.00
261	2006.04.21 08:24	close	86	0.30	611.20	653.00	0.00	75.00	6042.85
262	2006.04.21 09:30	sell	87	0.31	614.70	0.00	0.00
263	2006.04.21 09:31	modify	87	0.31	614.70	654.50	0.00
264	2006.04.21 20:07	close	87	0.31	634.40	654.50	0.00	-610.70	5432.15
265	2006.04.24 05:45	buy	88	0.28	632.20	0.00	0.00
266	2006.04.24 05:48	modify	88	0.28	632.20	592.90	0.00
267	2006.04.24 08:41	close	88	0.28	634.00	592.90	0.00	50.40	5482.55
268	2006.04.27 03:19	buy	89	0.28	637.90	0.00	0.00
269	2006.04.27 03:24	modify	89	0.28	637.90	598.90	0.00
270	2006.04.27 09:59	close	89	0.28	640.50	598.90	0.00	72.80	5555.35
271	2006.05.05 02:18	buy	90	0.28	677.40	0.00	0.00
272	2006.05.05 03:11	modify	90	0.28	677.40	637.20	0.00
273	2006.05.05 08:13	modify	90	0.28	677.40	674.90	0.00
274	2006.05.05 08:18	close	90	0.28	680.70	674.90	0.00	92.40	5647.75
275	2006.05.10 03:36	buy	91	0.29	698.20	0.00	0.00
276	2006.05.10 03:37	modify	91	0.29	698.20	658.90	0.00
277	2006.05.10 06:39	close	91	0.29	700.50	658.90	0.00	66.70	5714.45
278	2006.05.10 13:24	buy	92	0.29	701.30	0.00	0.00
279	2006.05.10 13:25	modify	92	0.29	701.30	661.90	0.00
280	2006.05.10 17:20	close	92	0.29	702.00	661.90	0.00	20.30	5734.75
281	2006.05.11 02:15	buy	93	0.29	705.80	0.00	0.00
282	2006.05.11 02:16	modify	93	0.29	705.80	666.20	0.00
283	2006.05.11 05:42	close	93	0.29	708.10	666.20	0.00	66.70	5801.45
284	2006.05.11 21:30	buy	94	0.30	717.20	0.00	0.00
285	2006.05.11 21:31	modify	94	0.30	717.20	677.40	0.00
286	2006.05.12 05:11	close	94	0.30	717.70	677.40	0.00	10.11	5811.56
287	2006.05.16 02:30	sell	95	0.30	680.20	0.00	0.00
288	2006.05.16 02:32	modify	95	0.30	680.20	719.20	0.00
289	2006.05.16 08:00	close	95	0.30	680.30	719.20	0.00	-3.00	5808.56
290	2006.05.18 02:00	sell	96	0.30	689.00	0.00	0.00
291	2006.05.18 02:01	modify	96	0.30	689.00	729.70	0.00
292	2006.05.18 02:26	close	96	0.30	686.40	729.70	0.00	78.00	5886.56
293	2006.05.18 23:30	sell	97	0.30	682.20	0.00	0.00
294	2006.05.18 23:34	modify	97	0.30	682.20	722.00	0.00
295	2006.05.19 02:16	close	97	0.30	679.90	722.00	0.00	65.79	5952.35
296	2006.05.19 21:03	sell	98	0.30	659.60	0.00	0.00
297	2006.05.19 21:06	modify	98	0.30	659.60	699.00	0.00
298	2006.05.22 01:02	close	98	0.30	656.20	699.00	0.00	98.79	6051.14
299	2006.05.23 22:02	buy	99	0.31	667.80	0.00	0.00
300	2006.05.23 22:03	modify	99	0.31	667.80	628.40	0.00
301	2006.05.24 10:05	close	99	0.31	669.50	628.40	0.00	47.65	6098.79
302	2006.05.25 02:32	sell	100	0.31	644.20	0.00	0.00
303	2006.05.25 02:33	modify	100	0.31	644.20	684.00	0.00
304	2006.05.25 10:09	modify	100	0.31	644.20	646.70	0.00
305	2006.05.25 10:14	close	100	0.31	641.20	646.70	0.00	93.00	6191.79
306	2006.05.31 21:48	sell	101	0.31	644.60	0.00	0.00
307	2006.05.31 21:49	modify	101	0.31	644.60	684.20	0.00
308	2006.06.01 00:08	close	101	0.31	641.90	684.20	0.00	73.75	6265.54
309	2006.06.01 17:30	sell	102	0.32	631.70	0.00	0.00
310	2006.06.01 17:32	modify	102	0.32	631.70	670.70	0.00
311	2006.06.01 19:16	modify	102	0.32	631.70	634.20	0.00
312	2006.06.01 19:20	close	102	0.32	627.40	634.20	0.00	137.60	6403.14
313	2006.06.02 07:37	sell	103	0.33	625.80	0.00	0.00
314	2006.06.02 07:39	modify	103	0.33	625.80	664.80	0.00
315	2006.06.02 16:01	close	103	0.33	628.70	664.80	0.00	-95.70	6307.44
316	2006.06.06 02:45	sell	104	0.32	637.60	0.00	0.00
317	2006.06.06 02:46	modify	104	0.32	637.60	676.70	0.00
318	2006.06.06 05:42	modify	104	0.32	637.60	640.10	0.00
319	2006.06.06 05:43	close	104	0.32	635.20	640.10	0.00	76.80	6384.24
320	2006.06.06 22:52	sell	105	0.32	630.10	0.00	0.00
321	2006.06.06 22:53	modify	105	0.32	630.10	669.50	0.00
322	2006.06.07 02:08	modify	105	0.32	630.10	632.60	0.00
323	2006.06.07 02:19	close	105	0.32	626.80	632.60	0.00	102.18	6486.42
324	2006.06.07 08:02	sell	106	0.33	626.00	0.00	0.00
325	2006.06.07 08:05	modify	106	0.33	626.00	665.20	0.00
326	2006.06.07 08:50	close	106	0.33	623.40	665.20	0.00	85.80	6572.22
327	2006.06.13 23:51	sell	107	0.33	566.50	0.00	0.00
328	2006.06.13 23:52	modify	107	0.33	566.50	605.00	0.00
329	2006.06.14 02:00	modify	107	0.33	566.50	569.00	0.00
330	2006.06.14 02:10	close	107	0.33	562.90	569.00	0.00	115.27	6687.48
331	2006.06.14 09:30	sell	108	0.34	562.00	0.00	0.00
332	2006.06.14 09:31	modify	108	0.34	562.00	601.20	0.00
333	2006.06.14 15:16	close	108	0.34	561.90	601.20	0.00	3.40	6690.88
334	2006.06.16 08:16	buy	109	0.34	579.70	0.00	0.00
335	2006.06.16 08:19	modify	109	0.34	579.70	539.90	0.00
336	2006.06.16 09:04	close	109	0.34	581.60	539.90	0.00	64.60	6755.48
337	2006.06.22 09:45	buy	110	0.34	591.30	0.00	0.00
338	2006.06.22 09:46	modify	110	0.34	591.30	551.40	0.00
339	2006.06.22 10:26	close	110	0.34	593.10	551.40	0.00	61.20	6816.68
340	2006.06.23 02:01	sell	111	0.35	581.70	0.00	0.00
341	2006.06.23 02:02	modify	111	0.35	581.70	621.20	0.00
342	2006.06.23 11:54	close	111	0.35	581.40	621.20	0.00	10.50	6827.18
343	2006.06.27 09:33	buy	112	0.35	588.30	0.00	0.00
344	2006.06.27 09:37	modify	112	0.35	588.30	548.90	0.00
345	2006.06.27 14:54	close	112	0.35	590.20	548.90	0.00	66.50	6893.68
346	2006.06.28 02:16	sell	113	0.35	582.50	0.00	0.00
347	2006.06.28 02:17	modify	113	0.35	582.50	621.50	0.00
348	2006.06.28 09:32	close	113	0.35	580.80	621.50	0.00	59.50	6953.18
349	2006.07.06 01:31	buy	114	0.35	626.70	0.00	0.00
350	2006.07.06 01:38	modify	114	0.35	626.70	587.70	0.00
351	2006.07.06 15:21	close	114	0.35	627.60	587.70	0.00	31.50	6984.68
352	2006.07.10 16:32	sell	115	0.35	625.70	0.00	0.00
353	2006.07.10 16:33	modify	115	0.35	625.70	664.70	0.00
354	2006.07.11 01:44	modify	115	0.35	625.70	628.20	0.00
355	2006.07.11 02:01	close	115	0.35	622.40	628.20	0.00	111.75	7096.44
356	2006.07.12 02:17	buy	116	0.36	639.90	0.00	0.00
357	2006.07.12 02:18	modify	116	0.36	639.90	600.80	0.00
358	2006.07.12 03:43	close	116	0.36	642.00	600.80	0.00	75.60	7172.04
359	2006.07.14 05:51	buy	117	0.36	659.20	0.00	0.00
360	2006.07.14 05:52	modify	117	0.36	659.20	619.90	0.00
361	2006.07.14 06:23	close	117	0.36	661.10	619.90	0.00	68.40	7240.44
362	2006.07.18 23:37	sell	118	0.37	632.70	0.00	0.00
363	2006.07.18 23:38	modify	118	0.37	632.70	671.70	0.00
364	2006.07.19 01:45	modify	118	0.37	632.70	635.20	0.00
365	2006.07.19 01:46	close	118	0.37	629.40	635.20	0.00	118.14	7358.58
366	2006.07.21 07:46	sell	119	0.37	625.20	0.00	0.00
367	2006.07.21 07:49	modify	119	0.37	625.20	665.10	0.00
368	2006.07.21 09:08	modify	119	0.37	625.20	627.70	0.00
369	2006.07.21 09:13	close	119	0.37	622.30	627.70	0.00	107.30	7465.88
370	2006.08.09 08:30	sell	120	0.38	639.00	0.00	0.00
371	2006.08.09 08:34	modify	120	0.38	639.00	678.10	0.00
372	2006.08.09 20:48	buy	121	0.36	648.80	0.00	0.00
373	2006.08.09 20:49	modify	121	0.36	648.80	608.90	0.00
374	2006.08.09 20:54	close	120	0.38	648.30	678.10	0.00	-353.40	7112.48
375	2006.08.10 01:01	close	121	0.36	652.50	608.90	0.00	115.60	7228.08
376	2006.08.29 02:17	sell	122	0.37	616.00	0.00	0.00
377	2006.08.29 02:18	modify	122	0.37	616.00	654.70	0.00
378	2006.08.29 14:59	modify	122	0.37	616.00	618.50	0.00
379	2006.08.29 16:18	close	122	0.37	609.90	618.50	0.00	225.70	7453.78
380	2006.09.06 08:54	buy	123	0.38	637.80	0.00	0.00
381	2006.09.06 08:56	modify	123	0.38	637.80	598.20	0.00
382	2006.09.07 01:43	close	123	0.38	635.20	598.20	0.00	-117.38	7336.39
383	2006.09.08 03:16	sell	124	0.37	618.20	0.00	0.00
384	2006.09.08 03:28	modify	124	0.37	618.20	657.60	0.00
385	2006.09.08 09:36	close	124	0.37	614.80	657.60	0.00	125.80	7462.19
386	2006.09.08 19:00	sell	125	0.38	610.60	0.00	0.00
387	2006.09.08 19:01	modify	125	0.38	610.60	650.00	0.00
388	2006.09.11 01:01	modify	125	0.38	610.60	613.10	0.00
389	2006.09.11 01:41	close	125	0.38	607.90	613.10	0.00	98.53	7560.73
390	2006.09.13 12:16	sell	126	0.38	583.50	0.00	0.00
391	2006.09.13 12:17	modify	126	0.38	583.50	623.10	0.00
392	2006.09.14 16:03	close	126	0.38	584.70	623.10	0.00	-57.80	7502.93
393	2006.09.15 06:15	sell	127	0.38	578.10	0.00	0.00
394	2006.09.15 06:16	modify	127	0.38	578.10	617.20	0.00
395	2006.09.15 07:24	close	127	0.38	576.30	617.20	0.00	68.40	7571.33
396	2006.09.20 02:58	sell	128	0.38	574.00	0.00	0.00
397	2006.09.20 02:59	modify	128	0.38	574.00	613.60	0.00
398	2006.09.20 20:27	close	128	0.38	579.20	613.60	0.00	-197.60	7373.73
399	2006.09.26 07:15	buy	129	0.37	591.20	0.00	0.00
400	2006.09.26 07:20	modify	129	0.37	591.20	551.40	0.00
401	2006.09.26 17:18	close	129	0.37	591.60	551.40	0.00	14.80	7388.53
402	2006.09.28 03:46	buy	130	0.37	601.80	0.00	0.00
403	2006.09.28 03:47	modify	130	0.37	601.80	562.70	0.00
404	2006.09.28 11:14	close	130	0.37	604.00	562.70	0.00	81.40	7469.93
405	2006.10.04 03:10	sell	131	0.38	576.70	0.00	0.00
406	2006.10.04 03:19	modify	131	0.38	576.70	616.10	0.00
407	2006.10.04 15:53	close	131	0.38	575.80	616.10	0.00	34.20	7504.13
408	2006.10.04 23:39	sell	132	0.38	567.10	0.00	0.00
409	2006.10.04 23:47	modify	132	0.38	567.10	606.70	0.00
410	2006.10.05 02:03	close	132	0.38	565.20	606.70	0.00	60.00	7564.13
411	2006.10.05 02:15	sell	133	0.38	567.50	0.00	0.00
412	2006.10.05 02:16	modify	133	0.38	567.50	606.70	0.00
413	2006.10.05 07:07	close	133	0.38	566.30	606.70	0.00	45.60	7609.73
414	2006.10.06 02:00	buy	134	0.39	571.90	0.00	0.00
415	2006.10.06 02:08	modify	134	0.39	571.90	532.70	0.00
416	2006.10.06 09:57	close	134	0.39	572.00	532.70	0.00	3.90	7613.63
417	2006.10.23 03:15	sell	135	0.39	592.10	0.00	0.00
418	2006.10.23 03:18	modify	135	0.39	592.10	631.50	0.00
419	2006.10.23 09:29	close	135	0.39	590.70	631.50	0.00	54.60	7668.23
420	2006.10.27 02:16	buy	136	0.39	595.30	0.00	0.00
421	2006.10.27 02:17	modify	136	0.39	595.30	555.20	0.00
422	2006.10.27 15:06	close	136	0.39	597.00	555.20	0.00	66.30	7734.53
423	2006.11.03 02:37	buy	137	0.39	622.80	0.00	0.00
424	2006.11.03 02:40	modify	137	0.39	622.80	583.40	0.00
425	2006.11.03 09:42	close	137	0.39	624.60	583.40	0.00	70.20	7804.73
426	2006.11.09 01:15	sell	138	0.40	616.60	0.00	0.00
427	2006.11.09 01:16	modify	138	0.40	616.60	655.70	0.00
428	2006.11.09 10:23	close	138	0.40	616.70	655.70	0.00	-4.00	7800.73
429	2006.11.27 08:17	buy	139	0.40	639.70	0.00	0.00
430	2006.11.27 08:18	modify	139	0.40	639.70	600.70	0.00
431	2006.11.27 19:28	close	139	0.40	640.70	600.70	0.00	40.00	7840.73
432	2006.12.07 06:05	sell	140	0.40	629.00	0.00	0.00
433	2006.12.07 06:06	modify	140	0.40	629.00	668.20	0.00
434	2006.12.07 15:50	close	140	0.40	627.90	668.20	0.00	44.00	7884.73
435	2006.12.18 02:00	sell	141	0.40	616.50	0.00	0.00
436	2006.12.18 02:01	modify	141	0.40	616.50	656.10	0.00
437	2006.12.18 15:22	close	141	0.40	614.70	656.10	0.00	72.00	7956.73
438	2006.12.26 20:04	buy	142	0.40	624.20	0.00	0.00
439	2006.12.26 20:05	modify	142	0.40	624.20	584.40	0.00
440	2006.12.27 09:22	close	142	0.40	626.00	584.40	0.00	65.48	8022.21
441	2007.01.04 02:19	sell	143	0.41	628.50	0.00	0.00
442	2007.01.04 02:20	modify	143	0.41	628.50	668.00	0.00
443	2007.01.04 09:26	close	143	0.41	626.90	668.00	0.00	65.60	8087.81
444	2007.01.05 03:39	sell	144	0.41	623.50	0.00	0.00
445	2007.01.05 03:40	modify	144	0.41	623.50	662.50	0.00
446	2007.01.05 14:30	modify	144	0.41	623.50	626.00	0.00
447	2007.01.05 14:32	close	144	0.41	620.30	626.00	0.00	131.20	8219.01
448	2007.01.08 00:21	sell	145	0.42	608.60	0.00	0.00
449	2007.01.08 00:32	modify	145	0.42	608.60	648.20	0.00
450	2007.01.08 17:22	close	145	0.42	606.30	648.20	0.00	96.60	8315.61
451	2007.01.15 05:41	buy	146	0.42	624.70	0.00	0.00
452	2007.01.15 05:42	modify	146	0.42	624.70	585.40	0.00
453	2007.01.15 09:04	close	146	0.42	626.00	585.40	0.00	54.60	8370.21
454	2007.01.15 16:03	buy	147	0.42	626.20	0.00	0.00
455	2007.01.15 16:04	modify	147	0.42	626.20	587.20	0.00
456	2007.01.17 07:25	close	147	0.42	624.70	587.20	0.00	-76.69	8293.52
457	2007.01.22 01:33	buy	148	0.42	634.20	0.00	0.00
458	2007.01.22 01:34	modify	148	0.42	634.20	595.20	0.00
459	2007.01.22 15:32	close	148	0.42	635.70	595.20	0.00	63.00	8356.52
460	2007.01.24 02:08	buy	149	0.42	645.30	0.00	0.00
461	2007.01.24 02:09	modify	149	0.42	645.30	605.90	0.00
462	2007.01.24 18:34	close	149	0.42	644.20	605.90	0.00	-46.20	8310.32
463	2007.01.31 03:06	buy	150	0.42	645.80	0.00	0.00
464	2007.01.31 03:07	modify	150	0.42	645.80	606.40	0.00
465	2007.01.31 15:45	close	150	0.42	648.20	606.40	0.00	100.80	8411.12
466	2007.02.02 20:30	sell	151	0.43	647.10	0.00	0.00
467	2007.02.02 20:33	modify	151	0.43	647.10	686.20	0.00
468	2007.02.05 07:11	close	151	0.43	646.20	686.20	0.00	34.10	8445.22
469	2007.02.09 01:47	buy	152	0.43	658.80	0.00	0.00
470	2007.02.09 01:48	modify	152	0.43	658.80	619.30	0.00
471	2007.02.09 10:10	close	152	0.43	660.60	619.30	0.00	77.40	8522.62
472	2007.02.12 06:35	buy	153	0.43	665.20	0.00	0.00
473	2007.02.12 06:37	modify	153	0.43	665.20	625.40	0.00
474	2007.02.12 14:28	close	153	0.43	665.80	625.40	0.00	25.80	8548.42
475	2007.02.19 09:34	buy	154	0.43	670.70	0.00	0.00
476	2007.02.19 09:36	modify	154	0.43	670.70	631.20	0.00
477	2007.02.21 00:45	sell	155	0.40	658.80	0.00	0.00
478	2007.02.21 00:46	modify	155	0.40	658.80	698.30	0.00
479	2007.02.21 10:49	close	155	0.40	657.20	698.30	0.00	64.00	8612.42
480	2007.02.21 17:09	close	154	0.43	661.80	631.20	0.00	-396.72	8215.70
481	2007.02.22 07:45	buy	156	0.42	676.40	0.00	0.00
482	2007.02.22 07:46	modify	156	0.42	676.40	637.00	0.00
483	2007.02.22 13:26	close	156	0.42	678.50	637.00	0.00	88.20	8303.90
484	2007.02.26 07:32	buy	157	0.42	686.00	0.00	0.00
485	2007.02.26 07:33	modify	157	0.42	686.00	646.70	0.00
486	2007.02.26 15:20	close	157	0.42	687.50	646.70	0.00	63.00	8366.90
487	2007.02.28 01:45	sell	158	0.42	668.20	0.00	0.00
488	2007.02.28 01:46	modify	158	0.42	668.20	708.00	0.00
489	2007.02.28 14:29	close	158	0.42	671.50	708.00	0.00	-138.60	8228.30
490	2007.03.02 00:15	sell	159	0.42	665.20	0.00	0.00
491	2007.03.02 00:16	modify	159	0.42	665.20	704.60	0.00
492	2007.03.02 00:52	close	159	0.42	662.50	704.60	0.00	113.40	8341.70
493	2007.03.05 01:32	sell	160	0.42	644.30	0.00	0.00
494	2007.03.05 01:33	modify	160	0.42	644.30	684.10	0.00
495	2007.03.05 02:01	close	160	0.42	642.50	684.10	0.00	75.60	8417.30
496	2007.03.26 02:00	sell	161	0.43	657.90	0.00	0.00
497	2007.03.26 02:01	modify	161	0.43	657.90	697.20	0.00
498	2007.03.26 09:21	close	161	0.43	657.90	697.20	0.00	0.00	8417.30
499	2007.03.27 00:15	buy	162	0.43	662.80	0.00	0.00
500	2007.03.27 00:22	modify	162	0.43	662.80	623.40	0.00
501	2007.03.27 11:04	close	162	0.43	665.20	623.40	0.00	103.20	8520.50
502	2007.04.05 02:15	buy	163	0.43	673.00	0.00	0.00
503	2007.04.05 02:16	modify	163	0.43	673.00	633.60	0.00
504	2007.04.05 15:27	close	163	0.43	674.40	633.60	0.00	60.20	8580.70
505	2007.04.20 21:45	buy	164	0.43	690.90	0.00	0.00
506	2007.04.20 21:47	modify	164	0.43	690.90	651.60	0.00
507	2007.04.23 00:44	close	164	0.43	692.80	651.60	0.00	74.69	8655.39
508	2007.05.04 04:31	buy	165	0.44	680.70	0.00	0.00
509	2007.05.04 04:32	modify	165	0.44	680.70	641.30	0.00
510	2007.05.04 13:22	close	165	0.44	682.90	641.30	0.00	96.80	8752.19
511	2007.05.07 02:15	buy	166	0.44	686.90	0.00	0.00
512	2007.05.07 02:16	modify	166	0.44	686.90	647.50	0.00
513	2007.05.07 08:54	close	166	0.44	689.10	647.50	0.00	96.80	8848.99
514	2007.05.10 01:49	sell	167	0.45	680.70	0.00	0.00
515	2007.05.10 01:51	modify	167	0.45	680.70	720.10	0.00
516	2007.05.10 08:29	close	167	0.45	678.80	720.10	0.00	85.50	8934.49
517	2007.05.11 03:06	sell	168	0.45	666.60	0.00	0.00
518	2007.05.11 03:07	modify	168	0.45	666.60	706.10	0.00
519	2007.05.14 16:16	close	168	0.45	668.50	706.10	0.00	-90.31	8844.18
520	2007.05.17 00:36	sell	169	0.45	662.40	0.00	0.00
521	2007.05.17 00:40	modify	169	0.45	662.40	701.70	0.00
522	2007.05.17 13:54	close	169	0.45	660.90	701.70	0.00	67.50	8911.68
523	2007.05.23 03:51	sell	170	0.45	659.10	0.00	0.00
524	2007.05.23 03:52	modify	170	0.45	659.10	698.50	0.00
525	2007.05.23 10:09	close	170	0.45	658.50	698.50	0.00	27.00	8938.68
526	2007.05.25 05:17	sell	171	0.45	654.60	0.00	0.00
527	2007.05.25 05:23	modify	171	0.45	654.60	694.20	0.00
528	2007.05.29 18:41	close	171	0.45	656.30	694.20	0.00	-86.13	8852.55
529	2007.06.04 02:24	buy	172	0.45	670.00	0.00	0.00
530	2007.06.04 02:25	modify	172	0.45	670.00	630.60	0.00
531	2007.06.04 14:10	close	172	0.45	671.80	630.60	0.00	81.00	8933.55
532	2007.06.08 03:35	sell	173	0.45	660.60	0.00	0.00
533	2007.06.08 03:52	modify	173	0.45	660.60	700.00	0.00
534	2007.06.08 08:23	close	173	0.45	658.60	700.00	0.00	90.00	9023.55
535	2007.06.11 01:17	sell	174	0.46	649.40	0.00	0.00
536	2007.06.11 01:18	modify	174	0.46	649.40	688.60	0.00
537	2007.06.12 14:55	close	174	0.46	649.50	688.60	0.00	-9.52	9014.03
538	2007.06.13 03:16	sell	175	0.46	648.10	0.00	0.00
539	2007.06.13 03:17	modify	175	0.46	648.10	687.60	0.00
540	2007.06.13 08:46	close	175	0.46	645.90	687.60	0.00	101.20	9115.23
541	2007.06.20 02:00	buy	176	0.46	660.60	0.00	0.00
542	2007.06.20 02:01	modify	176	0.46	660.60	621.10	0.00
543	2007.06.21 14:33	close	176	0.46	655.00	621.10	0.00	-280.09	8835.13
544	2007.07.03 01:47	buy	177	0.45	656.20	0.00	0.00
545	2007.07.03 01:49	modify	177	0.45	656.20	616.60	0.00
546	2007.07.03 07:58	close	177	0.45	657.60	616.60	0.00	63.00	8898.13
547	2007.07.05 21:51	sell	178	0.45	650.00	0.00	0.00
548	2007.07.05 21:52	modify	178	0.45	650.00	689.40	0.00
549	2007.07.06 08:39	close	178	0.45	648.60	689.40	0.00	58.19	8956.32
550	2007.07.25 21:15	sell	179	0.45	674.20	0.00	0.00
551	2007.07.25 21:20	modify	179	0.45	674.20	713.70	0.00
552	2007.07.26 13:19	close	179	0.45	673.60	713.70	0.00	12.56	8968.87
553	2007.08.13 01:30	buy	180	0.45	671.20	0.00	0.00
554	2007.08.13 01:32	modify	180	0.45	671.20	631.70	0.00
555	2007.08.13 13:34	close	180	0.45	670.90	631.70	0.00	-13.50	8955.37
556	2007.08.16 22:30	sell	181	0.45	653.00	0.00	0.00
557	2007.08.16 22:31	modify	181	0.45	653.00	692.50	0.00
558	2007.08.17 01:40	modify	181	0.45	653.00	655.50	0.00
559	2007.08.17 01:48	close	181	0.45	648.40	655.50	0.00	202.19	9157.56
560	2007.08.22 07:51	sell	182	0.46	655.30	0.00	0.00
561	2007.08.22 07:52	modify	182	0.46	655.30	695.00	0.00
562	2007.08.23 16:16	close	182	0.46	658.40	695.00	0.00	-157.37	9000.19
563	2007.09.07 02:02	buy	183	0.46	694.10	0.00	0.00
564	2007.09.07 02:03	modify	183	0.46	694.10	654.90	0.00
565	2007.09.07 12:27	close	183	0.46	696.10	654.90	0.00	92.00	9092.19
566	2007.09.12 01:45	buy	184	0.46	710.40	0.00	0.00
567	2007.09.12 01:46	modify	184	0.46	710.40	671.00	0.00
568	2007.09.12 07:01	close	184	0.46	712.30	671.00	0.00	87.40	9179.59
569	2007.09.19 02:46	buy	185	0.46	722.40	0.00	0.00
570	2007.09.19 02:47	modify	185	0.46	722.40	682.90	0.00
571	2007.09.19 07:34	close	185	0.46	724.50	682.90	0.00	96.60	9276.19
572	2007.09.21 00:31	buy	186	0.47	733.00	0.00	0.00
573	2007.09.21 00:32	modify	186	0.47	733.00	693.80	0.00
574	2007.09.21 02:47	close	186	0.47	735.30	693.80	0.00	108.10	9384.29
575	2007.10.05 02:30	buy	187	0.47	735.30	0.00	0.00
576	2007.10.05 02:31	modify	187	0.47	735.30	695.90	0.00
577	2007.10.05 15:48	close	187	0.47	737.80	695.90	0.00	117.50	9501.79
578	2007.10.08 06:00	buy	188	0.48	740.60	0.00	0.00
579	2007.10.08 06:01	modify	188	0.48	740.60	700.90	0.00
580	2007.10.09 15:18	close	188	0.48	732.20	700.90	0.00	-411.02	9090.77
581	2007.10.16 01:45	buy	189	0.46	758.10	0.00	0.00
582	2007.10.16 01:46	modify	189	0.46	758.10	718.40	0.00
583	2007.10.16 06:22	close	189	0.46	758.60	718.40	0.00	23.00	9113.77
584	2007.10.25 02:16	buy	190	0.46	761.90	0.00	0.00
585	2007.10.25 02:17	modify	190	0.46	761.90	722.20	0.00
586	2007.10.25 07:38	close	190	0.46	763.80	722.20	0.00	87.40	9201.17
587	2007.11.01 02:46	buy	191	0.47	794.20	0.00	0.00
588	2007.11.01 02:47	modify	191	0.47	794.20	754.90	0.00
589	2007.11.01 03:45	close	191	0.47	796.40	754.90	0.00	103.40	9304.57
590	2007.11.05 04:02	buy	192	0.47	802.80	0.00	0.00
591	2007.11.05 04:03	modify	192	0.47	802.80	763.40	0.00
592	2007.11.05 13:48	close	192	0.47	805.50	763.40	0.00	126.90	9431.47
593	2007.11.16 01:45	sell	193	0.48	792.30	0.00	0.00
594	2007.11.16 01:46	modify	193	0.48	792.30	831.80	0.00
595	2007.11.16 02:56	close	193	0.48	790.20	831.80	0.00	100.80	9532.27
596	2007.11.20 19:16	buy	194	0.48	791.50	0.00	0.00
597	2007.11.20 19:17	modify	194	0.48	791.50	752.20	0.00
598	2007.11.20 19:48	close	194	0.48	793.20	752.20	0.00	81.60	9613.87
599	2007.11.26 06:30	buy	195	0.49	824.20	0.00	0.00
600	2007.11.26 06:31	modify	195	0.49	824.20	785.20	0.00
601	2007.11.26 08:40	modify	195	0.49	824.20	821.70	0.00
602	2007.11.26 08:44	close	195	0.49	829.10	821.70	0.00	240.10	9853.97
603	2007.11.28 00:30	sell	196	0.50	814.20	0.00	0.00
604	2007.11.28 00:31	modify	196	0.50	814.20	853.70	0.00
605	2007.11.28 02:08	close	196	0.50	811.90	853.70	0.00	115.00	9968.97
606	2007.11.30 01:33	sell	197	0.50	796.90	0.00	0.00
607	2007.11.30 01:34	modify	197	0.50	796.90	836.70	0.00
608	2007.11.30 07:18	close	197	0.50	795.40	836.70	0.00	75.00	10043.97
609	2007.12.04 23:35	buy	198	0.51	800.70	0.00	0.00
610	2007.12.04 23:47	modify	198	0.51	800.70	761.30	0.00
611	2007.12.05 01:19	close	198	0.51	802.70	761.30	0.00	93.69	10137.65
612	2007.12.11 01:19	buy	199	0.51	806.40	0.00	0.00
613	2007.12.11 01:20	modify	199	0.51	806.40	766.90	0.00
614	2007.12.11 08:21	close	199	0.51	808.90	766.90	0.00	127.50	10265.15
615	2007.12.14 01:00	sell	200	0.52	799.30	0.00	0.00
616	2007.12.14 01:01	modify	200	0.52	799.30	839.20	0.00
617	2007.12.14 10:47	close	200	0.52	796.80	839.20	0.00	130.00	10395.15
618	2007.12.18 17:30	buy	201	0.52	798.20	0.00	0.00
619	2007.12.18 17:31	modify	201	0.52	798.20	759.10	0.00
620	2007.12.18 18:40	close	201	0.52	800.40	759.10	0.00	114.40	10509.55
621	2007.12.24 01:31	buy	202	0.53	808.80	0.00	0.00
622	2007.12.24 01:32	modify	202	0.53	808.80	769.20	0.00
623	2007.12.24 10:06	close	202	0.53	811.40	769.20	0.00	137.80	10647.35
624	2008.01.03 03:17	buy	203	0.54	853.70	0.00	0.00
625	2008.01.03 03:18	modify	203	0.54	853.70	814.20	0.00
626	2008.01.03 05:55	close	203	0.54	855.70	814.20	0.00	108.00	10755.35
627	2008.01.09 09:00	buy	204	0.54	884.40	0.00	0.00
628	2008.01.09 09:01	modify	204	0.54	884.40	844.80	0.00
629	2008.01.09 09:54	close	204	0.54	886.70	844.80	0.00	124.20	10879.55
630	2008.01.16 02:00	sell	205	0.55	896.30	0.00	0.00
631	2008.01.16 02:01	modify	205	0.55	896.30	935.70	0.00
632	2008.01.16 05:34	close	205	0.55	894.40	935.70	0.00	104.50	10984.05
633	2008.01.22 04:34	sell	206	0.55	862.90	0.00	0.00
634	2008.01.22 04:37	modify	206	0.55	862.90	901.50	0.00
635	2008.01.22 04:59	close	206	0.55	860.70	901.50	0.00	121.00	11105.05
636	2008.01.23 02:04	buy	207	0.56	887.50	0.00	0.00
637	2008.01.23 02:05	modify	207	0.56	887.50	848.20	0.00
638	2008.01.23 02:26	close	207	0.56	889.40	848.20	0.00	106.40	11211.45
639	2008.01.23 02:45	buy	208	0.57	887.40	0.00	0.00
640	2008.01.23 02:46	modify	208	0.57	887.40	847.90	0.00
641	2008.01.23 06:53	close	208	0.57	889.20	847.90	0.00	102.60	11314.05
642	2008.01.24 02:45	buy	209	0.57	889.00	0.00	0.00
643	2008.01.24 02:46	modify	209	0.57	889.00	849.80	0.00
644	2008.01.24 04:51	modify	209	0.57	889.00	886.50	0.00
645	2008.01.24 04:57	close	209	0.57	891.50	886.50	0.00	142.50	11456.55
646	2008.01.25 03:53	buy	210	0.58	908.30	0.00	0.00
647	2008.01.25 03:54	modify	210	0.58	908.30	869.00	0.00
648	2008.01.25 07:00	modify	210	0.58	908.30	905.80	0.00
649	2008.01.25 07:03	close	210	0.58	911.80	905.80	0.00	203.00	11659.55
650	2008.02.04 01:01	sell	211	0.59	909.10	0.00	0.00
651	2008.02.04 01:02	modify	211	0.59	909.10	948.70	0.00
652	2008.02.04 10:02	close	211	0.59	907.70	948.70	0.00	82.60	11742.15
653	2008.02.13 00:30	sell	212	0.59	907.60	0.00	0.00
654	2008.02.13 00:31	modify	212	0.59	907.60	946.80	0.00
655	2008.02.13 01:19	close	212	0.59	905.80	946.80	0.00	106.20	11848.35
656	2008.02.25 21:16	sell	213	0.60	940.00	0.00	0.00
657	2008.02.25 21:17	modify	213	0.60	940.00	979.20	0.00
658	2008.02.26 00:03	close	213	0.60	938.20	979.20	0.00	101.58	11949.93
659	2008.03.03 09:53	buy	214	0.60	978.90	0.00	0.00
660	2008.03.03 09:54	modify	214	0.60	978.90	939.50	0.00
661	2008.03.03 10:09	close	214	0.60	980.70	939.50	0.00	108.00	12057.93
662	2008.03.04 23:37	sell	215	0.61	964.40	0.00	0.00
663	2008.03.05 00:02	modify	215	0.61	964.40	1004.20	0.00
664	2008.03.05 12:15	close	215	0.61	961.90	1004.20	0.00	145.97	12203.91
665	2008.03.06 04:16	buy	216	0.62	984.10	0.00	0.00
666	2008.03.06 04:17	modify	216	0.62	984.10	945.00	0.00
667	2008.03.06 06:53	close	216	0.62	986.00	945.00	0.00	117.80	12321.71
668	2008.03.14 02:15	buy	217	0.62	993.10	0.00	0.00
669	2008.03.14 02:16	modify	217	0.62	993.10	953.90	0.00
670	2008.03.14 05:29	close	217	0.62	995.60	953.90	0.00	155.00	12476.71
671	2008.03.19 01:15	sell	218	0.63	985.80	0.00	0.00
672	2008.03.19 01:16	modify	218	0.63	985.80	1025.40	0.00
673	2008.03.19 12:40	close	218	0.63	988.90	1025.40	0.00	-195.30	12281.41
674	2008.03.20 15:30	sell	219	0.62	924.20	0.00	0.00
675	2008.03.20 15:31	modify	219	0.62	924.20	963.70	0.00
676	2008.03.20 16:29	close	219	0.62	921.80	963.70	0.00	148.80	12430.21
677	2008.03.21 05:25	sell	220	0.63	915.60	0.00	0.00
678	2008.03.21 05:52	modify	220	0.63	915.60	955.20	0.00
679	2008.03.24 00:05	close	220	0.63	913.40	955.20	0.00	131.86	12562.07
680	2008.03.27 07:45	buy	221	0.63	951.10	0.00	0.00
681	2008.03.27 07:46	modify	221	0.63	951.10	911.50	0.00
682	2008.03.27 18:20	close	221	0.63	948.60	911.50	0.00	-157.50	12404.57
683	2008.04.01 01:45	sell	222	0.63	918.10	0.00	0.00
684	2008.04.01 01:46	modify	222	0.63	918.10	957.70	0.00
685	2008.04.01 07:18	close	222	0.63	915.80	957.70	0.00	144.90	12549.47
686	2008.04.02 00:47	sell	223	0.63	885.00	0.00	0.00
687	2008.04.02 00:49	modify	223	0.63	885.00	924.50	0.00
688	2008.04.02 05:24	close	223	0.63	883.20	924.50	0.00	113.40	12662.87
689	2008.04.07 20:30	buy	224	0.64	921.50	0.00	0.00
690	2008.04.07 20:31	modify	224	0.64	921.50	881.70	0.00
691	2008.04.07 21:47	close	224	0.64	923.20	881.70	0.00	108.80	12771.67
692	2008.04.10 02:08	buy	225	0.64	931.80	0.00	0.00
693	2008.04.10 02:09	modify	225	0.64	931.80	892.30	0.00
694	2008.04.10 02:26	close	225	0.64	933.60	892.30	0.00	115.20	12886.87
695	2008.04.10 03:15	buy	226	0.65	931.00	0.00	0.00
696	2008.04.10 03:16	modify	226	0.65	931.00	891.40	0.00
697	2008.04.10 03:27	close	226	0.65	932.80	891.40	0.00	117.00	13003.87
698	2008.04.10 05:45	buy	227	0.66	929.20	0.00	0.00
699	2008.04.10 05:46	modify	227	0.66	929.20	889.80	0.00
700	2008.04.10 06:32	close	227	0.66	931.40	889.80	0.00	145.20	13149.07
701	2008.04.17 01:33	buy	228	0.66	943.50	0.00	0.00
702	2008.04.17 01:34	modify	228	0.66	943.50	904.00	0.00
703	2008.04.17 05:37	close	228	0.66	945.70	904.00	0.00	145.20	13294.27
704	2008.04.18 20:00	sell	229	0.67	916.90	0.00	0.00
705	2008.04.18 20:01	modify	229	0.67	916.90	955.80	0.00
706	2008.04.21 07:03	close	229	0.67	919.70	955.80	0.00	-194.77	13099.50
707	2008.04.25 00:15	sell	230	0.66	888.20	0.00	0.00
708	2008.04.25 00:16	modify	230	0.66	888.20	927.40	0.00
709	2008.04.25 02:03	modify	230	0.66	888.20	890.70	0.00
710	2008.04.25 02:05	close	230	0.66	884.50	890.70	0.00	244.20	13343.70
711	2008.04.25 05:17	sell	231	0.67	889.20	0.00	0.00
712	2008.04.25 05:18	modify	231	0.67	889.20	928.60	0.00
713	2008.04.25 08:55	close	231	0.67	886.50	928.60	0.00	180.90	13524.60
714	2008.04.30 02:15	sell	232	0.68	873.50	0.00	0.00
715	2008.04.30 02:16	modify	232	0.68	873.50	912.90	0.00
716	2008.04.30 05:42	close	232	0.68	870.80	912.90	0.00	183.60	13708.20
717	2008.05.02 02:00	sell	233	0.69	854.50	0.00	0.00
718	2008.05.02 02:01	modify	233	0.69	854.50	893.80	0.00
719	2008.05.02 02:17	modify	233	0.69	854.50	857.00	0.00
720	2008.05.02 02:19	close	233	0.69	851.30	857.00	0.00	220.80	13929.00
721	2008.05.06 01:39	buy	234	0.70	871.60	0.00	0.00
722	2008.05.06 01:40	modify	234	0.70	871.60	832.30	0.00
723	2008.05.06 04:45	close	234	0.70	873.80	832.30	0.00	154.00	14083.00
724	2008.05.07 19:46	sell	235	0.71	870.10	0.00	0.00
725	2008.05.07 19:47	modify	235	0.71	870.10	910.20	0.00
726	2008.05.08 01:03	close	235	0.71	867.70	910.20	0.00	147.61	14230.61
727	2008.05.09 03:59	buy	236	0.72	880.90	0.00	0.00
728	2008.05.09 04:01	modify	236	0.72	880.90	841.50	0.00
729	2008.05.09 07:43	close	236	0.72	883.60	841.50	0.00	194.40	14425.01
730	2008.05.14 07:50	sell	237	0.73	866.90	0.00	0.00
731	2008.05.14 07:52	modify	237	0.73	866.90	906.50	0.00
732	2008.05.14 09:51	close	237	0.73	864.10	906.50	0.00	204.40	14629.41
733	2008.05.22 05:45	buy	238	0.74	932.00	0.00	0.00
734	2008.05.22 05:46	modify	238	0.74	932.00	892.70	0.00
735	2008.05.22 08:44	close	238	0.74	933.70	892.70	0.00	125.80	14755.21
736	2008.05.22 22:48	sell	239	0.74	921.30	0.00	0.00
737	2008.05.22 22:49	modify	239	0.74	921.30	960.70	0.00
738	2008.05.23 02:06	close	239	0.74	919.20	960.70	0.00	147.48	14902.69
739	2008.05.28 01:04	sell	240	0.75	906.20	0.00	0.00
740	2008.05.28 01:05	modify	240	0.75	906.20	945.80	0.00
741	2008.05.28 10:16	close	240	0.75	902.60	945.80	0.00	270.00	15172.69
742	2008.05.28 15:15	sell	241	0.76	898.30	0.00	0.00
743	2008.05.28 15:16	modify	241	0.76	898.30	937.90	0.00
744	2008.05.28 15:38	close	241	0.76	896.20	937.90	0.00	159.60	15332.29
745	2008.05.30 02:22	sell	242	0.77	880.10	0.00	0.00
746	2008.05.30 02:23	modify	242	0.77	880.10	919.60	0.00
747	2008.05.30 05:55	close	242	0.77	878.20	919.60	0.00	146.30	15478.59
748	2008.05.30 11:15	sell	243	0.78	878.30	0.00	0.00
749	2008.05.30 11:16	modify	243	0.78	878.30	917.70	0.00
750	2008.06.02 03:40	close	243	0.78	885.30	917.70	0.00	-554.35	14924.24
751	2008.06.09 03:00	buy	244	0.75	899.90	0.00	0.00
752	2008.06.09 03:01	modify	244	0.75	899.90	860.50	0.00
753	2008.06.09 08:57	modify	244	0.75	899.90	897.40	0.00
754	2008.06.09 09:00	close	244	0.75	902.70	897.40	0.00	210.00	15134.24
755	2008.06.11 02:11	sell	245	0.76	869.60	0.00	0.00
756	2008.06.11 02:12	modify	245	0.76	869.60	909.10	0.00
757	2008.06.12 04:19	close	245	0.76	877.40	909.10	0.00	-617.20	14517.05
758	2008.06.16 19:00	buy	246	0.73	885.50	0.00	0.00
759	2008.06.16 19:01	modify	246	0.73	885.50	846.10	0.00
760	2008.06.17 08:31	close	246	0.73	884.80	846.10	0.00	-63.00	14454.05
761	2008.06.19 21:00	buy	247	0.73	898.60	0.00	0.00
762	2008.06.19 21:01	modify	247	0.73	898.60	858.90	0.00
763	2008.06.20 07:43	close	247	0.73	899.00	858.90	0.00	17.30	14471.35
764	2008.06.24 01:45	sell	248	0.73	884.90	0.00	0.00
765	2008.06.24 01:46	modify	248	0.73	884.90	924.60	0.00
766	2008.06.25 02:47	close	248	0.73	886.10	924.60	0.00	-95.41	14375.94
767	2008.06.27 01:33	buy	249	0.72	914.70	0.00	0.00
768	2008.06.27 01:34	modify	249	0.72	914.70	875.10	0.00
769	2008.06.27 09:32	close	249	0.72	917.20	875.10	0.00	180.00	14555.94
770	2008.06.30 02:30	buy	250	0.73	926.20	0.00	0.00
771	2008.06.30 02:31	modify	250	0.73	926.20	886.70	0.00
772	2008.06.30 07:50	close	250	0.73	927.70	886.70	0.00	109.50	14665.44
773	2008.07.11 02:19	buy	251	0.74	943.00	0.00	0.00
774	2008.07.11 02:20	modify	251	0.74	943.00	903.60	0.00
775	2008.07.11 10:21	close	251	0.74	944.90	903.60	0.00	140.60	14806.04
776	2008.07.17 01:00	sell	252	0.75	961.70	0.00	0.00
777	2008.07.17 01:01	modify	252	0.75	961.70	1001.10	0.00
778	2008.07.17 12:33	close	252	0.75	958.20	1001.10	0.00	262.50	15068.54
779	2008.07.24 01:34	sell	253	0.76	921.90	0.00	0.00
780	2008.07.24 01:36	modify	253	0.76	921.90	961.60	0.00
781	2008.07.24 02:16	close	253	0.76	919.70	961.60	0.00	167.20	15235.74
782	2008.07.24 05:24	sell	254	0.77	922.30	0.00	0.00
783	2008.07.24 05:25	modify	254	0.77	922.30	961.70	0.00
784	2008.07.24 13:18	close	254	0.77	923.00	961.70	0.00	-53.90	15181.84
785	2008.07.30 00:15	sell	255	0.76	919.20	0.00	0.00
786	2008.07.30 00:17	modify	255	0.76	919.20	958.50	0.00
787	2008.07.30 02:57	modify	255	0.76	919.20	921.70	0.00
788	2008.07.30 03:01	close	255	0.76	915.40	921.70	0.00	288.80	15470.64
789	2008.08.06 02:17	sell	256	0.78	877.90	0.00	0.00
790	2008.08.06 02:18	modify	256	0.78	877.90	917.20	0.00
791	2008.08.06 14:56	close	256	0.78	879.80	917.20	0.00	-148.20	15322.44
792	2008.08.12 12:30	sell	257	0.77	815.40	0.00	0.00
793	2008.08.12 12:31	modify	257	0.77	815.40	854.60	0.00
794	2008.08.12 17:35	close	257	0.77	813.60	854.60	0.00	138.60	15461.04
795	2008.08.20 08:30	buy	258	0.78	814.90	0.00	0.00
796	2008.08.20 08:31	modify	258	0.78	814.90	775.60	0.00
797	2008.08.20 14:11	close	258	0.78	816.80	775.60	0.00	148.20	15609.24
798	2008.08.22 01:15	buy	259	0.79	832.10	0.00	0.00
799	2008.08.22 01:16	modify	259	0.79	832.10	792.90	0.00
800	2008.08.22 02:06	modify	259	0.79	832.10	829.60	0.00
801	2008.08.22 02:08	close	259	0.79	835.50	829.60	0.00	268.60	15877.84
802	2008.08.25 08:15	sell	260	0.80	821.20	0.00	0.00
803	2008.08.25 08:16	modify	260	0.80	821.20	860.70	0.00
804	2008.08.25 10:25	close	260	0.80	819.40	860.70	0.00	144.00	16021.84
805	2008.09.02 01:30	sell	261	0.81	818.90	0.00	0.00
806	2008.09.02 01:31	modify	261	0.81	818.90	858.70	0.00
807	2008.09.02 02:11	modify	261	0.81	818.90	821.40	0.00
808	2008.09.02 02:12	close	261	0.81	815.40	821.40	0.00	283.50	16305.34
809	2008.09.05 06:00	sell	262	0.82	796.10	0.00	0.00
810	2008.09.05 06:01	modify	262	0.82	796.10	835.50	0.00
811	2008.09.05 10:18	close	262	0.82	794.20	835.50	0.00	155.80	16461.14
812	2008.09.08 06:30	buy	263	0.83	813.10	0.00	0.00
813	2008.09.08 06:31	modify	263	0.83	813.10	773.80	0.00
814	2008.09.08 07:54	close	263	0.83	815.10	773.80	0.00	166.00	16627.14
815	2008.09.08 22:15	sell	264	0.84	803.10	0.00	0.00
816	2008.09.08 22:16	modify	264	0.84	803.10	842.40	0.00
817	2008.09.09 01:39	close	264	0.84	801.10	842.40	0.00	159.01	16786.15
818	2008.09.10 07:30	sell	265	0.84	776.60	0.00	0.00
819	2008.09.10 07:31	modify	265	0.84	776.60	816.00	0.00
820	2008.09.10 08:15	close	265	0.84	773.90	816.00	0.00	226.80	17012.95
821	2008.09.15 06:45	buy	266	0.86	781.20	0.00	0.00
822	2008.09.15 06:46	modify	266	0.86	781.20	742.20	0.00
823	2008.09.15 07:49	close	266	0.86	783.00	742.20	0.00	154.80	17167.75
824	2008.09.15 08:53	buy	267	0.86	777.50	0.00	0.00
825	2008.09.15 08:54	modify	267	0.86	777.50	738.00	0.00
826	2008.09.15 09:25	close	267	0.86	779.30	738.00	0.00	154.80	17322.55
827	2008.09.16 01:34	buy	268	0.87	781.60	0.00	0.00
828	2008.09.16 01:35	modify	268	0.87	781.60	741.70	0.00
829	2008.09.16 10:46	close	268	0.87	777.30	741.70	0.00	-374.10	16948.45
830	2008.09.18 05:00	buy	269	0.85	864.30	0.00	0.00
831	2008.09.18 05:01	modify	269	0.85	864.30	821.90	0.00
832	2008.09.18 07:45	modify	269	0.85	864.30	861.80	0.00
833	2008.09.18 07:52	close	269	0.85	869.80	861.80	0.00	467.50	17415.95
834	2008.09.22 03:01	buy	270	0.88	868.50	0.00	0.00
835	2008.09.22 03:02	modify	270	0.88	868.50	829.40	0.00
836	2008.09.22 09:02	close	270	0.88	871.10	829.40	0.00	228.80	17644.75
837	2008.09.24 08:30	sell	271	0.89	885.50	0.00	0.00
838	2008.09.24 08:31	modify	271	0.89	885.50	925.00	0.00
839	2008.09.24 17:08	close	271	0.89	883.30	925.00	0.00	195.80	17840.55
840	2008.09.25 01:30	sell	272	0.90	884.00	0.00	0.00
841	2008.09.25 01:31	modify	272	0.90	884.00	923.80	0.00
842	2008.09.25 02:17	close	272	0.90	882.10	923.80	0.00	171.00	18011.55
843	2008.09.25 22:00	sell	273	0.91	876.50	0.00	0.00
844	2008.09.25 22:01	modify	273	0.91	876.50	916.10	0.00
845	2008.09.26 01:15	close	273	0.91	874.40	916.10	0.00	181.36	18192.91
846	2008.09.26 01:30	sell	274	0.91	878.90	0.00	0.00
847	2008.09.26 01:31	modify	274	0.91	878.90	918.80	0.00
848	2008.09.26 07:15	close	274	0.91	877.10	918.80	0.00	163.80	18356.71
849	2008.09.30 03:30	buy	275	0.92	902.20	0.00	0.00
850	2008.09.30 03:31	modify	275	0.92	902.20	862.90	0.00
851	2008.09.30 04:31	close	275	0.92	904.60	862.90	0.00	220.80	18577.51
852	2008.10.01 00:32	sell	276	0.93	872.60	0.00	0.00
853	2008.10.01 00:33	modify	276	0.93	872.60	912.10	0.00
854	2008.10.01 13:18	close	276	0.93	872.60	912.10	0.00	0.00	18577.51
855	2008.10.03 05:19	sell	277	0.93	839.80	0.00	0.00
856	2008.10.03 05:20	modify	277	0.93	839.80	879.30	0.00
857	2008.10.03 09:13	close	277	0.93	837.90	879.30	0.00	176.70	18754.21
858	2008.10.06 04:46	sell	278	0.94	832.20	0.00	0.00
859	2008.10.06 04:47	modify	278	0.94	832.20	871.40	0.00
860	2008.10.06 06:17	close	278	0.94	830.30	871.40	0.00	178.60	18932.81
861	2008.10.13 04:34	sell	279	0.95	864.30	0.00	0.00
862	2008.10.13 04:35	modify	279	0.95	864.30	903.80	0.00
863	2008.10.13 07:14	modify	279	0.95	864.30	866.80	0.00
864	2008.10.13 07:18	close	279	0.95	859.60	866.80	0.00	446.50	19379.31
865	2008.10.14 02:00	sell	280	0.97	842.50	0.00	0.00
866	2008.10.14 02:01	modify	280	0.97	842.50	882.00	0.00
867	2008.10.14 02:05	close	280	0.97	840.30	882.00	0.00	213.40	19592.71
868	2008.10.14 02:07	sell	281	0.98	842.60	0.00	0.00
869	2008.10.14 02:08	modify	281	0.98	842.60	881.60	0.00
870	2008.10.14 07:17	close	281	0.98	843.60	881.60	0.00	-98.00	19494.71
871	2008.10.17 03:31	sell	282	0.98	806.50	0.00	0.00
872	2008.10.17 03:32	modify	282	0.98	806.50	846.60	0.00
873	2008.10.17 07:01	close	282	0.98	804.70	846.60	0.00	176.40	19671.11
874	2008.10.27 06:00	buy	283	0.99	735.00	0.00	0.00
875	2008.10.27 06:01	modify	283	0.99	735.00	695.20	0.00
876	2008.10.27 08:48	close	283	0.99	715.50	695.20	0.00	-1930.50	17740.61
877	2008.10.31 05:46	sell	284	0.89	736.80	0.00	0.00
878	2008.10.31 05:47	modify	284	0.89	736.80	776.20	0.00
879	2008.10.31 06:36	modify	284	0.89	736.80	739.30	0.00
880	2008.10.31 06:40	close	284	0.89	732.80	739.30	0.00	356.00	18096.61
881	2008.11.03 00:15	sell	285	0.91	728.20	0.00	0.00
882	2008.11.03 00:16	modify	285	0.91	728.20	767.80	0.00
883	2008.11.03 14:18	close	285	0.91	730.70	767.80	0.00	-227.50	17869.11
884	2008.11.05 02:15	buy	286	0.90	758.00	0.00	0.00
885	2008.11.05 02:17	modify	286	0.90	758.00	718.50	0.00
886	2008.11.05 03:51	close	286	0.90	760.20	718.50	0.00	198.00	18067.11
887	2008.11.13 09:30	sell	287	0.91	715.90	0.00	0.00
888	2008.11.13 09:31	modify	287	0.91	715.90	755.30	0.00
889	2008.11.13 11:09	close	287	0.91	714.10	755.30	0.00	163.80	18230.91
890	2008.11.14 02:45	buy	288	0.92	730.00	0.00	0.00
891	2008.11.14 02:46	modify	288	0.92	730.00	690.50	0.00
892	2008.11.14 13:07	close	288	0.92	731.70	690.50	0.00	156.40	18387.31
893	2008.11.14 22:15	buy	289	0.92	741.90	0.00	0.00
894	2008.11.14 22:16	modify	289	0.92	741.90	702.90	0.00
895	2008.11.17 08:13	close	289	0.92	742.90	702.90	0.00	77.00	18464.32
896	2008.11.24 03:15	buy	290	0.93	792.60	0.00	0.00
897	2008.11.24 03:16	modify	290	0.93	792.60	752.80	0.00
898	2008.11.24 03:52	close	290	0.93	794.60	752.80	0.00	186.00	18650.32
899	2008.11.24 04:15	buy	291	0.94	792.20	0.00	0.00
900	2008.11.24 04:16	modify	291	0.94	792.20	752.30	0.00
901	2008.11.24 09:31	close	291	0.94	794.10	752.30	0.00	178.60	18828.92
902	2008.11.24 19:45	buy	292	0.95	817.10	0.00	0.00
903	2008.11.24 19:46	modify	292	0.95	817.10	777.50	0.00
904	2008.11.24 19:57	close	292	0.95	818.90	777.50	0.00	171.00	18999.92
905	2008.11.24 20:16	buy	293	0.95	816.40	0.00	0.00
906	2008.11.24 20:17	modify	293	0.95	816.40	776.90	0.00
907	2008.11.24 20:26	modify	293	0.95	816.40	813.90	0.00
908	2008.11.24 20:29	close	293	0.95	819.50	813.90	0.00	294.50	19294.42
909	2008.11.25 01:01	buy	294	0.97	817.00	0.00	0.00
910	2008.11.25 01:03	modify	294	0.97	817.00	777.70	0.00
911	2008.11.25 14:33	close	294	0.97	818.00	777.70	0.00	97.00	19391.42
912	2008.12.02 01:46	sell	295	0.97	777.00	0.00	0.00
913	2008.12.02 01:47	modify	295	0.97	777.00	816.40	0.00
914	2008.12.02 02:12	modify	295	0.97	777.00	779.50	0.00
915	2008.12.02 02:13	close	295	0.97	774.50	779.50	0.00	242.50	19633.92
916	2008.12.05 01:03	sell	296	0.99	767.80	0.00	0.00
917	2008.12.05 01:04	modify	296	0.99	767.80	806.50	0.00
918	2008.12.05 05:20	close	296	0.99	765.30	806.50	0.00	247.50	19881.42
919	2008.12.15 08:32	buy	297	1.00	826.80	0.00	0.00
920	2008.12.15 08:33	modify	297	1.00	826.80	787.20	0.00
921	2008.12.15 09:11	close	297	1.00	828.80	787.20	0.00	200.00	20081.42
922	2008.12.17 02:23	buy	298	1.01	849.90	0.00	0.00
923	2008.12.17 02:24	modify	298	1.01	849.90	810.50	0.00
924	2008.12.17 05:04	modify	298	1.01	849.90	847.40	0.00
925	2008.12.17 05:05	close	298	1.01	853.60	847.40	0.00	373.70	20455.12
926	2008.12.17 13:48	buy	299	1.03	852.10	0.00	0.00
927	2008.12.17 13:49	modify	299	1.03	852.10	812.30	0.00
928	2008.12.17 14:21	modify	299	1.03	852.10	849.60	0.00
929	2008.12.17 14:25	close	299	1.03	855.00	849.60	0.00	298.70	20753.82
930	2008.12.18 00:31	buy	300	1.04	865.10	0.00	0.00
931	2008.12.18 00:32	modify	300	1.04	865.10	825.00	0.00
932	2008.12.18 06:31	close	300	1.04	866.90	825.00	0.00	187.20	20941.02
933	2008.12.23 23:03	sell	301	1.05	839.60	0.00	0.00
934	2008.12.23 23:04	modify	301	1.05	839.60	879.00	0.00
935	2008.12.24 00:38	close	301	1.05	837.60	879.00	0.00	198.76	21139.78
936	2009.01.05 19:01	sell	302	1.06	855.30	0.00	0.00
937	2009.01.05 19:02	modify	302	1.06	855.30	895.80	0.00
938	2009.01.06 01:16	close	302	1.06	853.30	895.80	0.00	200.66	21340.44
939	2009.01.07 00:30	buy	303	1.07	861.20	0.00	0.00
940	2009.01.07 00:31	modify	303	1.07	861.20	821.80	0.00
941	2009.01.07 08:58	close	303	1.07	863.20	821.80	0.00	214.00	21554.44
942	2009.01.08 01:15	sell	304	1.08	845.10	0.00	0.00
943	2009.01.08 01:16	modify	304	1.08	845.10	883.60	0.00
944	2009.01.08 01:19	close	304	1.08	843.10	883.60	0.00	216.00	21770.44
945	2009.01.13 01:01	sell	305	1.09	822.90	0.00	0.00
946	2009.01.13 01:02	modify	305	1.09	822.90	862.40	0.00
947	2009.01.13 06:18	close	305	1.09	822.90	862.40	0.00	0.00	21770.44
948	2009.01.19 02:33	buy	306	1.09	837.80	0.00	0.00
949	2009.01.19 02:34	modify	306	1.09	837.80	798.60	0.00
950	2009.01.19 07:12	close	306	1.09	839.80	798.60	0.00	218.00	21988.44
951	2009.01.20 20:16	buy	307	1.10	849.90	0.00	0.00
952	2009.01.20 20:17	modify	307	1.10	849.90	810.30	0.00
953	2009.01.20 20:35	modify	307	1.10	849.90	847.40	0.00
954	2009.01.20 20:37	close	307	1.10	853.20	847.40	0.00	363.00	22351.44
955	2009.01.26 01:39	buy	308	1.12	889.50	0.00	0.00
956	2009.01.26 01:40	modify	308	1.12	889.50	850.30	0.00
957	2009.01.26 03:12	close	308	1.12	891.40	850.30	0.00	212.80	22564.24
958	2009.01.26 20:15	buy	309	1.13	903.70	0.00	0.00
959	2009.01.26 20:16	modify	309	1.13	903.70	863.70	0.00
960	2009.01.26 21:31	close	309	1.13	906.00	863.70	0.00	259.90	22824.14
961	2009.01.28 09:04	sell	310	1.15	896.40	0.00	0.00
962	2009.01.28 09:05	modify	310	1.15	896.40	935.80	0.00
963	2009.01.28 10:10	close	310	1.15	894.10	935.80	0.00	264.50	23088.64
964	2009.01.30 00:36	buy	311	1.16	904.90	0.00	0.00
965	2009.01.30 00:37	modify	311	1.16	904.90	865.30	0.00
966	2009.01.30 06:32	close	311	1.16	905.10	865.30	0.00	23.20	23111.84
967	2009.02.02 00:16	buy	312	1.16	922.90	0.00	0.00
968	2009.02.02 00:17	modify	312	1.16	922.90	883.00	0.00
969	2009.02.02 07:33	close	312	1.16	903.30	883.00	0.00	-2273.60	20838.24
970	2009.02.05 18:06	buy	313	1.05	914.70	0.00	0.00
971	2009.02.05 18:07	modify	313	1.05	914.70	875.30	0.00
972	2009.02.05 20:16	close	313	1.05	916.90	875.30	0.00	231.00	21069.24
973	2009.02.09 06:46	sell	314	1.06	906.30	0.00	0.00
974	2009.02.09 06:47	modify	314	1.06	906.30	946.00	0.00
975	2009.02.09 08:15	close	314	1.06	903.90	946.00	0.00	254.40	21323.64
976	2009.02.11 03:45	buy	315	1.07	910.90	0.00	0.00
977	2009.02.11 03:46	modify	315	1.07	910.90	871.40	0.00
978	2009.02.11 07:47	close	315	1.07	913.30	871.40	0.00	256.80	21580.44
979	2009.02.11 21:56	buy	316	1.08	938.40	0.00	0.00
980	2009.02.11 21:57	modify	316	1.08	938.40	898.90	0.00
981	2009.02.12 05:47	close	316	1.08	940.50	898.90	0.00	173.99	21754.43
982	2009.02.12 13:00	buy	317	1.09	939.40	0.00	0.00
983	2009.02.12 13:01	modify	317	1.09	939.40	899.90	0.00
984	2009.02.12 13:16	modify	317	1.09	939.40	936.90	0.00
985	2009.02.12 13:18	close	317	1.09	943.30	936.90	0.00	425.10	22179.53
986	2009.02.19 02:48	buy	318	1.11	976.90	0.00	0.00
987	2009.02.19 02:49	modify	318	1.11	976.90	937.30	0.00
988	2009.02.19 05:35	close	318	1.11	979.40	937.30	0.00	277.50	22457.03
989	2009.02.25 02:30	sell	319	1.13	966.20	0.00	0.00
990	2009.02.25 02:31	modify	319	1.13	966.20	1005.70	0.00
991	2009.02.25 03:06	close	319	1.13	963.60	1005.70	0.00	293.80	22750.83
992	2009.02.25 12:49	sell	320	1.14	959.30	0.00	0.00
993	2009.02.25 12:50	modify	320	1.14	959.30	999.20	0.00
994	2009.02.25 13:27	close	320	1.14	957.40	999.20	0.00	216.60	22967.43
995	2009.03.03 21:18	sell	321	1.15	914.50	0.00	0.00
996	2009.03.03 21:19	modify	321	1.15	914.50	954.10	0.00
997	2009.03.04 02:01	close	321	1.15	912.20	954.10	0.00	252.19	23219.62
998	2009.03.05 00:18	sell	322	1.17	907.60	0.00	0.00
999	2009.03.05 00:19	modify	322	1.17	907.60	947.50	0.00
1000	2009.03.05 18:04	close	322	1.17	927.10	947.50	0.00	-2281.50	20938.12
1001	2009.03.06 13:02	buy	323	1.05	937.10	0.00	0.00
1002	2009.03.06 13:03	modify	323	1.05	937.10	898.10	0.00
1003	2009.03.06 14:36	modify	323	1.05	937.10	934.60	0.00
1004	2009.03.06 14:38	close	323	1.05	941.30	934.60	0.00	441.00	21379.12
1005	2009.03.11 04:45	sell	324	1.07	896.60	0.00	0.00
1006	2009.03.11 04:46	modify	324	1.07	896.60	935.90	0.00
1007	2009.03.11 14:55	close	324	1.07	894.40	935.90	0.00	235.40	21614.52
1008	2009.03.13 01:59	buy	325	1.09	922.10	0.00	0.00
1009	2009.03.13 02:00	modify	325	1.09	922.10	882.50	0.00
1010	2009.03.13 02:59	close	325	1.09	923.90	882.50	0.00	196.20	21810.72
1011	2009.03.19 01:16	buy	326	1.10	933.80	0.00	0.00
1012	2009.03.19 01:17	modify	326	1.10	933.80	894.30	0.00
1013	2009.03.19 06:33	close	326	1.10	931.50	894.30	0.00	-253.00	21557.72
1014	2009.03.20 01:23	buy	327	1.08	952.50	0.00	0.00
1015	2009.03.20 01:24	modify	327	1.08	952.50	913.00	0.00
1016	2009.03.20 04:39	close	327	1.08	954.20	913.00	0.00	183.60	21741.32
1017	2009.03.24 01:16	sell	328	1.09	941.80	0.00	0.00
1018	2009.03.24 01:17	modify	328	1.09	941.80	981.40	0.00
1019	2009.03.24 07:42	close	328	1.09	939.30	981.40	0.00	272.50	22013.82
1020	2009.03.30 00:52	sell	329	1.11	924.20	0.00	0.00
1021	2009.03.30 00:53	modify	329	1.11	924.20	963.60	0.00
1022	2009.03.30 01:57	close	329	1.11	922.50	963.60	0.00	188.70	22202.52
1023	2009.04.03 02:00	sell	330	1.12	907.10	0.00	0.00
1024	2009.04.03 02:01	modify	330	1.12	907.10	946.90	0.00
1025	2009.04.03 02:22	modify	330	1.12	907.10	909.60	0.00
1026	2009.04.03 02:30	close	330	1.12	903.40	909.60	0.00	414.40	22616.92
1027	2009.04.07 00:30	sell	331	1.14	871.80	0.00	0.00
1028	2009.04.07 00:31	modify	331	1.14	871.80	911.20	0.00
1029	2009.04.07 23:00	buy	332	1.08	880.50	0.00	0.00
1030	2009.04.07 23:01	modify	332	1.08	880.50	841.30	0.00
1031	2009.04.08 00:02	close	332	1.08	882.40	841.30	0.00	187.60	22804.52
1032	2009.04.08 21:51	close	331	1.14	880.10	911.20	0.00	-958.40	21846.12
1033	2009.04.17 00:52	sell	333	1.10	876.46	0.00	0.00
1034	2009.04.17 00:53	modify	333	1.10	876.46	916.00	0.00
1035	2009.04.17 02:14	close	333	1.10	874.55	916.00	0.00	210.10	22056.22
1036	2009.04.17 09:01	sell	334	1.11	875.33	0.00	0.00
1037	2009.04.17 09:02	modify	334	1.11	875.33	914.59	0.00
1038	2009.04.17 10:36	modify	334	1.11	875.33	877.83	0.00
1039	2009.04.17 10:41	close	334	1.11	870.18	877.83	0.00	571.65	22627.87
1040	2009.04.27 04:59	buy	335	1.14	914.00	0.00	0.00
1041	2009.04.27 05:00	modify	335	1.14	914.00	874.38	0.00
1042	2009.04.27 09:16	close	335	1.14	915.81	874.38	0.00	206.34	22834.21
1043	2009.04.28 19:01	sell	336	1.15	893.33	0.00	0.00
1044	2009.04.28 19:02	modify	336	1.15	893.33	932.46	0.00
1045	2009.04.28 19:57	close	336	1.15	891.53	932.46	0.00	207.00	23041.21
1046	2009.04.28 21:00	sell	337	1.16	894.08	0.00	0.00
1047	2009.04.28 21:01	modify	337	1.16	894.08	933.45	0.00
1048	2009.04.28 21:37	close	337	1.16	892.30	933.45	0.00	206.48	23247.69
1049	2009.05.19 02:54	sell	338	1.17	920.03	0.00	0.00
1050	2009.05.19 02:55	modify	338	1.17	920.03	959.54	0.00
1051	2009.05.19 11:20	close	338	1.17	919.85	959.54	0.00	21.06	23268.75
1052	2009.05.21 09:46	buy	339	1.17	941.12	0.00	0.00
1053	2009.05.21 09:47	modify	339	1.17	941.12	901.58	0.00
1054	2009.05.21 17:47	close	339	1.17	942.23	901.58	0.00	129.87	23398.62
1055	2009.05.22 05:45	buy	340	1.17	951.79	0.00	0.00
1056	2009.05.22 05:46	modify	340	1.17	951.79	912.11	0.00
1057	2009.05.22 12:05	close	340	1.17	953.03	912.11	0.00	145.08	23543.70
1058	2009.05.28 22:01	buy	341	1.18	958.48	0.00	0.00
1059	2009.05.28 22:02	modify	341	1.18	958.48	919.05	0.00
1060	2009.05.29 00:36	close	341	1.18	961.09	919.05	0.00	288.75	23832.45
1061	2009.06.04 00:59	sell	342	1.20	964.03	0.00	0.00
1062	2009.06.04 01:00	modify	342	1.20	964.03	1003.56	0.00
1063	2009.06.04 12:09	close	342	1.20	964.20	1003.56	0.00	-20.40	23812.05
1064	2009.06.08 04:47	sell	343	1.20	958.78	0.00	0.00
1065	2009.06.08 04:48	modify	343	1.20	958.78	998.25	0.00
1066	2009.06.08 07:46	close	343	1.20	956.56	998.25	0.00	266.40	24078.45
1067	2009.06.15 04:31	sell	344	1.21	938.05	0.00	0.00
1068	2009.06.15 04:32	modify	344	1.21	938.05	977.70	0.00
1069	2009.06.15 07:05	close	344	1.21	936.01	977.70	0.00	246.84	24325.29
1070	2009.06.15 12:15	sell	345	1.22	934.62	0.00	0.00
1071	2009.06.15 12:16	modify	345	1.22	934.62	973.98	0.00
1072	2009.06.15 16:02	close	345	1.22	932.73	973.98	0.00	230.58	24555.87
1073	2009.06.16 01:22	sell	346	1.23	929.15	0.00	0.00
1074	2009.06.16 01:23	modify	346	1.23	929.15	968.90	0.00
1075	2009.06.16 18:46	close	346	1.23	931.67	968.90	0.00	-309.96	24245.91
1076	2009.06.22 22:45	sell	347	1.22	922.41	0.00	0.00
1077	2009.06.22 22:46	modify	347	1.22	922.41	961.81	0.00
1078	2009.06.23 03:02	close	347	1.22	920.06	961.81	0.00	273.65	24519.55
1079	2009.07.01 04:30	sell	348	1.23	929.31	0.00	0.00
1080	2009.07.01 04:31	modify	348	1.23	929.31	968.72	0.00
1081	2009.07.02 04:26	close	348	1.23	938.50	968.72	0.00	-1169.85	23349.70
1082	2009.07.09 03:00	sell	349	1.17	909.59	0.00	0.00
1083	2009.07.09 03:01	modify	349	1.17	909.59	949.10	0.00
1084	2009.07.09 15:34	close	349	1.17	912.28	949.10	0.00	-314.73	23034.97
1085	2009.07.14 02:23	buy	350	1.16	918.42	0.00	0.00
1086	2009.07.14 02:24	modify	350	1.16	918.42	878.97	0.00
1087	2009.07.14 06:37	close	350	1.16	920.40	878.97	0.00	229.68	23264.65
1088	2009.07.20 16:46	buy	351	1.17	948.31	0.00	0.00
1089	2009.07.20 16:47	modify	351	1.17	948.31	907.94	0.00
1090	2009.07.20 18:21	close	351	1.17	950.39	907.94	0.00	243.36	23508.01
1091	2009.07.29 02:30	sell	352	1.18	939.51	0.00	0.00
1092	2009.07.29 02:31	modify	352	1.18	939.51	979.10	0.00
1093	2009.07.29 07:14	close	352	1.18	937.71	979.10	0.00	212.40	23720.41
1094	2009.07.29 23:15	sell	353	1.19	929.46	0.00	0.00
1095	2009.07.29 23:37	modify	353	1.19	929.46	968.74	0.00
1096	2009.07.30 21:49	close	353	1.19	933.36	968.74	0.00	-502.30	23218.11
1097	2009.08.03 08:01	buy	354	1.17	952.91	0.00	0.00
1098	2009.08.03 08:02	modify	354	1.17	952.91	912.77	0.00
1099	2009.08.03 10:46	close	354	1.17	955.03	912.77	0.00	248.04	23466.15
1100	2009.08.17 19:04	sell	355	1.18	934.01	0.00	0.00
1101	2009.08.17 19:05	modify	355	1.18	934.01	973.48	0.00
1102	2009.08.18 15:05	close	355	1.18	935.02	973.48	0.00	-131.81	23334.34
1103	2009.08.24 02:00	buy	356	1.17	951.81	0.00	0.00
1104	2009.08.24 02:01	modify	356	1.17	951.81	911.56	0.00
1105	2009.08.24 02:53	close	356	1.17	953.57	911.56	0.00	205.92	23540.26
1106	2009.08.25 02:00	sell	357	1.18	943.51	0.00	0.00
1107	2009.08.25 02:01	modify	357	1.18	943.51	983.10	0.00
1108	2009.08.25 08:07	close	357	1.18	943.47	983.10	0.00	4.72	23544.98
1109	2009.09.03 02:11	buy	358	1.18	976.02	0.00	0.00
1110	2009.09.03 02:12	modify	358	1.18	976.02	936.40	0.00
1111	2009.09.03 08:34	close	358	1.18	978.18	936.40	0.00	254.88	23799.86
1112	2009.09.04 05:19	buy	359	1.19	989.31	0.00	0.00
1113	2009.09.04 05:20	modify	359	1.19	989.31	949.77	0.00
1114	2009.09.04 14:26	close	359	1.19	990.76	949.77	0.00	172.55	23972.41
1115	2009.09.10 00:47	sell	360	1.20	992.65	0.00	0.00
1116	2009.09.10 00:48	modify	360	1.20	992.65	1032.19	0.00
1117	2009.09.10 11:32	close	360	1.20	990.12	1032.19	0.00	303.60	24276.01
1118	2009.09.24 02:45	sell	361	1.22	1010.15	0.00	0.00
1119	2009.09.24 02:46	modify	361	1.22	1010.15	1049.69	0.00
1120	2009.09.24 06:33	close	361	1.22	1008.87	1049.69	0.00	156.16	24432.17
1121	2009.09.25 02:00	sell	362	1.23	996.25	0.00	0.00
1122	2009.09.25 02:01	modify	362	1.23	996.25	1035.71	0.00
1123	2009.09.25 02:29	close	362	1.23	994.03	1035.71	0.00	273.06	24705.23
1124	2009.09.25 06:30	sell	363	1.24	996.58	0.00	0.00
1125	2009.09.25 06:31	modify	363	1.24	996.58	1035.92	0.00
1126	2009.09.25 09:05	close	363	1.24	994.75	1035.92	0.00	226.92	24932.15
1127	2009.10.01 02:31	buy	364	1.25	1006.38	0.00	0.00
1128	2009.10.01 02:32	modify	364	1.25	1006.38	966.93	0.00
1129	2009.10.01 09:45	close	364	1.25	1008.54	966.93	0.00	270.00	25202.15
1130	2009.10.06 20:40	buy	365	1.27	1036.03	0.00	0.00
1131	2009.10.06 20:41	modify	365	1.27	1036.03	996.65	0.00
1132	2009.10.06 21:14	close	365	1.27	1037.88	996.65	0.00	234.95	25437.10
1133	2009.10.07 02:01	buy	366	1.28	1038.80	0.00	0.00
1134	2009.10.07 02:02	modify	366	1.28	1038.80	999.05	0.00
1135	2009.10.07 08:08	close	366	1.28	1041.18	999.05	0.00	304.64	25741.74
1136	2009.10.13 15:00	buy	367	1.29	1059.65	0.00	0.00
1137	2009.10.13 15:01	modify	367	1.29	1059.65	1020.44	0.00
1138	2009.10.13 17:49	close	367	1.29	1062.02	1020.44	0.00	305.73	26047.47
1139	2009.10.15 17:01	sell	368	1.31	1057.49	0.00	0.00
1140	2009.10.15 17:02	modify	368	1.31	1057.49	1096.73	0.00
1141	2009.10.15 18:48	modify	368	1.31	1057.49	1059.99	0.00
1142	2009.10.15 18:49	close	368	1.31	1054.35	1059.99	0.00	411.34	26458.81
1143	2009.10.21 06:30	sell	369	1.33	1055.29	0.00	0.00
1144	2009.10.21 06:31	modify	369	1.33	1055.29	1094.83	0.00
1145	2009.10.21 11:19	close	369	1.33	1055.19	1094.83	0.00	13.30	26472.11
1146	2009.10.27 01:31	sell	370	1.33	1040.72	0.00	0.00
1147	2009.10.27 01:32	modify	370	1.33	1040.72	1080.03	0.00
1148	2009.10.27 08:56	close	370	1.33	1040.70	1080.03	0.00	2.66	26474.77
1149	2009.11.03 08:00	buy	371	1.33	1062.75	0.00	0.00
1150	2009.11.03 08:01	modify	371	1.33	1062.75	1023.17	0.00
1151	2009.11.03 13:32	close	371	1.33	1062.76	1023.17	0.00	1.33	26476.10
1152	2009.11.04 00:30	buy	372	1.33	1083.13	0.00	0.00
1153	2009.11.04 00:31	modify	372	1.33	1083.13	1043.60	0.00
1154	2009.11.04 09:05	close	372	1.33	1085.46	1043.60	0.00	309.89	26785.99
1155	2009.11.16 12:15	buy	373	1.34	1126.31	0.00	0.00
1156	2009.11.16 12:16	modify	373	1.34	1126.31	1087.01	0.00
1157	2009.11.16 12:41	close	373	1.34	1128.33	1087.01	0.00	270.68	27056.67
1158	2009.11.18 02:45	buy	374	1.36	1139.04	0.00	0.00
1159	2009.11.18 02:46	modify	374	1.36	1139.04	1099.32	0.00
1160	2009.11.18 08:20	close	374	1.36	1140.76	1099.32	0.00	233.92	27290.59
1161	2009.11.25 17:00	buy	375	1.37	1178.47	0.00	0.00
1162	2009.11.25 17:01	modify	375	1.37	1178.47	1139.33	0.00
1163	2009.11.25 17:21	close	375	1.37	1180.64	1139.33	0.00	297.29	27587.88
1164	2009.12.02 12:47	buy	376	1.38	1207.64	0.00	0.00
1165	2009.12.02 12:48	modify	376	1.38	1207.64	1168.44	0.00
1166	2009.12.02 12:56	close	376	1.38	1209.50	1168.44	0.00	256.68	27844.56
1167	2009.12.03 06:00	buy	377	1.40	1219.57	0.00	0.00
1168	2009.12.03 06:01	modify	377	1.40	1219.57	1180.20	0.00
1169	2009.12.03 06:29	close	377	1.40	1221.50	1180.20	0.00	270.20	28114.76
1170	2009.12.07 05:30	sell	378	1.41	1157.24	0.00	0.00
1171	2009.12.07 05:31	modify	378	1.41	1157.24	1197.93	0.00
1172	2009.12.07 07:00	modify	378	1.41	1157.24	1159.74	0.00
1173	2009.12.07 07:01	close	378	1.41	1155.16	1159.74	0.00	293.28	28408.04
1174	2009.12.08 06:30	buy	379	1.43	1161.28	0.00	0.00
1175	2009.12.08 06:31	modify	379	1.43	1161.28	1121.83	0.00
1176	2009.12.08 06:54	close	379	1.43	1163.05	1121.83	0.00	253.11	28661.15
1177	2009.12.09 02:30	sell	380	1.44	1133.14	0.00	0.00
1178	2009.12.09 02:31	modify	380	1.44	1133.14	1172.38	0.00
1179	2009.12.09 07:20	close	380	1.44	1130.63	1172.38	0.00	361.44	29022.59
1180	2009.12.14 01:30	sell	381	1.46	1118.29	0.00	0.00
1181	2009.12.14 01:31	modify	381	1.46	1118.29	1157.81	0.00
1182	2009.12.14 11:32	close	381	1.46	1120.12	1157.81	0.00	-267.18	28755.41
1183	2009.12.18 01:30	sell	382	1.44	1104.30	0.00	0.00
1184	2009.12.18 01:31	modify	382	1.44	1104.30	1143.86	0.00
1185	2009.12.18 08:01	close	382	1.44	1105.20	1143.86	0.00	-129.60	28625.81
1186	2009.12.22 01:08	sell	383	1.44	1096.20	0.00	0.00
1187	2009.12.22 01:09	modify	383	1.44	1096.20	1136.18	0.00
1188	2009.12.22 02:12	close	383	1.44	1094.21	1136.18	0.00	286.56	28912.37
1189	2010.01.11 05:45	buy	384	1.45	1151.72	0.00	0.00
1190	2010.01.11 05:46	modify	384	1.45	1151.72	1112.23	0.00
1191	2010.01.11 06:52	modify	384	1.45	1151.72	1149.22	0.00
1192	2010.01.11 06:54	close	384	1.45	1154.63	1149.22	0.00	421.95	29334.32
1193	2010.01.11 16:01	buy	385	1.47	1153.63	0.00	0.00
1194	2010.01.11 16:02	modify	385	1.47	1153.63	1114.43	0.00
1195	2010.01.11 16:50	modify	385	1.47	1153.63	1151.13	0.00
1196	2010.01.11 16:55	close	385	1.47	1157.11	1151.13	0.00	511.56	29845.88
1197	2010.01.13 01:00	sell	386	1.50	1130.16	0.00	0.00
1198	2010.01.13 01:01	modify	386	1.50	1130.16	1169.59	0.00
1199	2010.01.13 02:10	close	386	1.50	1127.66	1169.59	0.00	375.00	30220.88
1200	2010.01.14 07:43	buy	387	1.52	1140.87	0.00	0.00
1201	2010.01.14 07:44	modify	387	1.52	1140.87	1100.97	0.00
1202	2010.01.14 08:33	close	387	1.52	1142.64	1100.97	0.00	269.04	30489.92
1203	2010.01.21 00:15	sell	388	1.53	1114.15	0.00	0.00
1204	2010.01.21 00:16	modify	388	1.53	1114.15	1153.92	0.00
1205	2010.01.21 03:15	close	388	1.53	1112.12	1153.92	0.00	310.59	30800.51
1206	2010.01.26 21:49	buy	389	1.55	1097.19	0.00	0.00
1207	2010.01.26 21:50	modify	389	1.55	1097.19	1057.39	0.00
1208	2010.01.27 00:13	close	389	1.55	1099.35	1057.39	0.00	309.54	31110.05
1209	2010.01.28 01:15	sell	390	1.56	1090.34	0.00	0.00
1210	2010.01.28 01:16	modify	390	1.56	1090.34	1129.85	0.00
1211	2010.01.28 01:53	modify	390	1.56	1090.34	1092.84	0.00
1212	2010.01.28 01:55	close	390	1.56	1086.95	1092.84	0.00	528.84	31638.89
1213	2010.02.02 01:00	buy	391	1.59	1104.09	0.00	0.00
1214	2010.02.02 01:01	modify	391	1.59	1104.09	1064.57	0.00
1215	2010.02.02 08:40	close	391	1.59	1106.30	1064.57	0.00	351.39	31990.28
1216	2010.02.02 21:45	buy	392	1.60	1114.07	0.00	0.00
1217	2010.02.02 21:46	modify	392	1.60	1114.07	1074.49	0.00
1218	2010.02.03 00:12	close	392	1.60	1115.79	1074.49	0.00	249.12	32239.40
1219	2010.02.05 01:15	sell	393	1.62	1067.62	0.00	0.00
1220	2010.02.05 01:16	modify	393	1.62	1067.62	1107.52	0.00
1221	2010.02.05 02:03	modify	393	1.62	1067.62	1070.12	0.00
1222	2010.02.05 02:07	close	393	1.62	1064.11	1070.12	0.00	568.62	32808.02
1223	2010.02.12 01:31	buy	394	1.65	1090.32	0.00	0.00
1224	2010.02.12 01:32	modify	394	1.65	1090.32	1050.98	0.00
1225	2010.02.12 06:35	close	394	1.65	1090.75	1050.98	0.00	70.95	32878.97
1226	2010.02.17 02:05	buy	395	1.65	1116.56	0.00	0.00
1227	2010.02.17 02:06	modify	395	1.65	1116.56	1076.89	0.00
1228	2010.02.17 05:48	close	395	1.65	1119.27	1076.89	0.00	447.15	33326.12
1229	2010.02.22 07:00	buy	396	1.67	1124.07	0.00	0.00
1230	2010.02.22 07:01	modify	396	1.67	1124.07	1084.85	0.00
1231	2010.02.22 08:58	modify	396	1.67	1124.07	1121.57	0.00
1232	2010.02.22 09:01	close	396	1.67	1126.75	1121.57	0.00	447.56	33773.68
1233	2010.02.24 01:00	sell	397	1.69	1105.59	0.00	0.00
1234	2010.02.24 01:01	modify	397	1.69	1105.59	1145.32	0.00
1235	2010.02.24 08:33	close	397	1.69	1103.32	1145.32	0.00	383.63	34157.31
1236	2010.03.11 02:45	sell	398	1.71	1111.41	0.00	0.00
1237	2010.03.11 02:46	modify	398	1.71	1111.41	1150.78	0.00
1238	2010.03.11 03:16	close	398	1.71	1109.60	1150.78	0.00	309.51	34466.82
1239	2010.03.15 01:00	sell	399	1.73	1104.57	0.00	0.00
1240	2010.03.15 01:01	modify	399	1.73	1104.57	1143.85	0.00
1241	2010.03.15 16:18	close	399	1.73	1101.56	1143.85	0.00	520.73	34987.55
1242	2010.03.22 04:00	sell	400	1.75	1107.15	0.00	0.00
1243	2010.03.22 04:01	modify	400	1.75	1107.15	1146.45	0.00
1244	2010.03.22 10:41	close	400	1.75	1104.93	1146.45	0.00	388.50	35376.05
1245	2010.03.29 03:00	buy	401	1.77	1106.30	0.00	0.00
1246	2010.03.29 03:01	modify	401	1.77	1106.30	1066.26	0.00
1247	2010.03.29 06:38	close	401	1.77	1106.89	1066.26	0.00	104.43	35480.48
1248	2010.04.08 03:16	buy	402	1.78	1146.99	0.00	0.00
1249	2010.04.08 03:17	modify	402	1.78	1146.99	1107.69	0.00
1250	2010.04.08 14:33	close	402	1.78	1148.26	1107.69	0.00	226.06	35706.54
1251	2010.04.09 15:15	buy	403	1.79	1154.78	0.00	0.00
1252	2010.04.09 15:16	modify	403	1.79	1154.78	1115.33	0.00
1253	2010.04.09 16:43	close	403	1.79	1156.54	1115.33	0.00	315.04	36021.58
1254	2010.04.12 08:30	buy	404	1.81	1163.48	0.00	0.00
1255	2010.04.12 08:31	modify	404	1.81	1163.48	1124.39	0.00
1256	2010.04.12 09:28	close	404	1.81	1165.37	1124.39	0.00	342.09	36363.67
1257	2010.04.26 02:00	buy	405	1.82	1154.13	0.00	0.00
1258	2010.04.26 02:01	modify	405	1.82	1154.13	1115.33	0.00
1259	2010.04.26 02:43	close	405	1.82	1155.92	1115.33	0.00	325.78	36689.45
1260	2010.04.28 03:37	buy	406	1.84	1165.62	0.00	0.00
1261	2010.04.28 03:38	modify	406	1.84	1165.62	1125.95	0.00
1262	2010.04.28 16:29	close	406	1.84	1167.67	1125.95	0.00	377.20	37066.65
1263	2010.05.05 08:17	sell	407	1.86	1169.84	0.00	0.00
1264	2010.05.05 08:18	modify	407	1.86	1169.84	1209.71	0.00
1265	2010.05.05 09:42	close	407	1.86	1167.80	1209.71	0.00	379.44	37446.09
1266	2010.05.07 03:30	buy	408	1.88	1201.04	0.00	0.00
1267	2010.05.07 03:31	modify	408	1.88	1201.04	1161.76	0.00
1268	2010.05.07 08:28	close	408	1.88	1202.86	1161.76	0.00	342.16	37788.25
1269	2010.05.12 03:01	buy	409	1.89	1226.97	0.00	0.00
1270	2010.05.12 03:02	modify	409	1.89	1226.97	1187.69	0.00
1271	2010.05.12 06:13	close	409	1.89	1228.95	1187.69	0.00	374.22	38162.47
1272	2010.05.18 15:47	sell	410	1.91	1216.18	0.00	0.00
1273	2010.05.18 15:48	modify	410	1.91	1216.18	1254.99	0.00
1274	2010.05.18 19:10	modify	410	1.91	1216.18	1218.68	0.00
1275	2010.05.18 19:14	close	410	1.91	1213.60	1218.68	0.00	492.78	38655.25
1276	2010.05.19 09:46	sell	411	1.94	1215.35	0.00	0.00
1277	2010.05.19 09:47	modify	411	1.94	1215.35	1254.70	0.00
1278	2010.05.19 11:04	modify	411	1.94	1215.35	1217.85	0.00
1279	2010.05.19 11:06	close	411	1.94	1212.78	1217.85	0.00	498.58	39153.83
1280	2010.05.20 01:49	sell	412	1.96	1194.78	0.00	0.00
1281	2010.05.20 01:50	modify	412	1.96	1194.78	1234.68	0.00
1282	2010.05.20 07:35	close	412	1.96	1193.01	1234.68	0.00	346.92	39500.75
1283	2010.05.24 22:31	buy	413	1.98	1191.75	0.00	0.00
1284	2010.05.24 22:32	modify	413	1.98	1191.75	1152.29	0.00
1285	2010.05.25 05:20	close	413	1.98	1193.33	1152.29	0.00	280.57	39781.32
1286	2010.06.08 01:18	buy	414	1.99	1239.79	0.00	0.00
1287	2010.06.08 01:19	modify	414	1.99	1239.79	1200.67	0.00
1288	2010.06.08 08:49	close	414	1.99	1239.09	1200.67	0.00	-139.30	39642.02
1289	2010.06.09 02:15	sell	415	1.99	1238.29	0.00	0.00
1290	2010.06.09 02:16	modify	415	1.99	1238.29	1277.80	0.00
1291	2010.06.09 03:43	close	415	1.99	1236.58	1277.80	0.00	340.29	39982.31
1292	2010.06.11 04:31	sell	416	2.00	1220.04	0.00	0.00
1293	2010.06.11 04:32	modify	416	2.00	1220.04	1259.57	0.00
1294	2010.06.11 06:49	close	416	2.00	1217.84	1259.57	0.00	440.00	40422.31
1295	2010.06.16 02:30	buy	417	2.03	1232.38	0.00	0.00
1296	2010.06.16 02:31	modify	417	2.03	1232.38	1192.32	0.00
1297	2010.06.16 05:49	close	417	2.03	1234.32	1192.32	0.00	393.82	40816.13
1298	2010.06.18 04:08	buy	418	2.05	1244.43	0.00	0.00
1299	2010.06.18 04:09	modify	418	2.05	1244.43	1204.90	0.00
1300	2010.06.18 12:50	close	418	2.05	1245.74	1204.90	0.00	268.55	41084.68
1301	2010.06.18 22:00	buy	419	2.06	1255.78	0.00	0.00
1302	2010.06.18 22:01	modify	419	2.06	1255.78	1216.43	0.00
1303	2010.06.21 00:02	modify	419	2.06	1255.78	1253.28	0.00
1304	2010.06.21 00:07	close	419	2.06	1260.10	1253.28	0.00	856.34	41941.02
1305	2010.06.22 01:31	sell	420	2.10	1236.45	0.00	0.00
1306	2010.06.22 01:32	modify	420	2.10	1236.45	1276.13	0.00
1307	2010.06.22 08:48	close	420	2.10	1234.74	1276.13	0.00	359.10	42300.12
1308	2010.06.23 20:00	sell	421	2.12	1234.58	0.00	0.00
1309	2010.06.23 20:01	modify	421	2.12	1234.58	1273.44	0.00
1310	2010.06.23 21:09	modify	421	2.12	1234.58	1237.08	0.00
1311	2010.06.23 21:10	close	421	2.12	1231.73	1237.08	0.00	604.20	42904.32
1312	2010.06.29 07:15	sell	422	2.15	1240.70	0.00	0.00
1313	2010.06.29 07:16	modify	422	2.15	1240.70	1280.88	0.00
1314	2010.06.29 08:19	close	422	2.15	1238.62	1280.88	0.00	447.20	43351.52
1315	2010.06.29 12:45	sell	423	2.17	1238.43	0.00	0.00
1316	2010.06.29 12:46	modify	423	2.17	1238.43	1277.85	0.00
1317	2010.06.29 13:29	close	423	2.17	1236.70	1277.85	0.00	375.41	43726.93
1318	2010.07.02 02:45	sell	424	2.19	1203.20	0.00	0.00
1319	2010.07.02 02:46	modify	424	2.19	1203.20	1242.72	0.00
1320	2010.07.02 13:34	close	424	2.19	1208.33	1242.72	0.00	-1123.47	42603.46
1321	2010.07.07 02:31	sell	425	2.14	1195.24	0.00	0.00
1322	2010.07.07 02:32	modify	425	2.14	1195.24	1234.45	0.00
1323	2010.07.07 04:31	close	425	2.14	1193.18	1234.45	0.00	440.84	43044.30
1324	2010.07.12 03:01	buy	426	2.16	1209.05	0.00	0.00
1325	2010.07.12 03:02	modify	426	2.16	1209.05	1169.60	0.00
1326	2010.07.12 15:48	close	426	2.16	1207.67	1169.60	0.00	-298.08	42746.22
1327	2010.07.13 19:45	buy	427	2.14	1212.50	0.00	0.00
1328	2010.07.13 19:46	modify	427	2.14	1212.50	1172.57	0.00
1329	2010.07.14 08:53	close	427	2.14	1213.93	1172.57	0.00	271.14	43017.35
1330	2010.07.16 22:01	sell	428	2.16	1192.78	0.00	0.00
1331	2010.07.16 22:02	modify	428	2.16	1192.78	1232.29	0.00
1332	2010.07.19 09:01	close	428	2.16	1190.88	1232.29	0.00	387.29	43404.64
1333	2010.07.19 20:31	sell	429	2.18	1182.86	0.00	0.00
1334	2010.07.19 20:32	modify	429	2.18	1182.86	1222.11	0.00
1335	2010.07.20 02:12	close	429	2.18	1181.21	1222.11	0.00	336.37	43741.02
1336	2010.07.27 02:00	sell	430	2.19	1184.60	0.00	0.00
1337	2010.07.27 02:01	modify	430	2.19	1184.60	1224.03	0.00
1338	2010.07.27 14:23	close	430	2.19	1182.44	1224.03	0.00	473.04	44214.06
1339	2010.07.28 00:16	sell	431	2.22	1163.05	0.00	0.00
1340	2010.07.28 00:17	modify	431	2.22	1163.05	1202.73	0.00
1341	2010.07.28 07:29	close	431	2.22	1161.30	1202.73	0.00	388.50	44602.56
1342	2010.08.06 19:30	buy	432	2.24	1203.06	0.00	0.00
1343	2010.08.06 19:31	modify	432	2.24	1203.06	1163.55	0.00
1344	2010.08.06 20:19	close	432	2.24	1204.84	1163.55	0.00	398.72	45001.28
1345	2010.08.09 04:12	buy	433	2.26	1204.20	0.00	0.00
1346	2010.08.09 04:13	modify	433	2.26	1204.20	1164.78	0.00
1347	2010.08.09 07:02	close	433	2.26	1206.02	1164.78	0.00	411.32	45412.60
1348	2010.08.10 00:45	sell	434	2.28	1201.60	0.00	0.00
1349	2010.08.10 00:46	modify	434	2.28	1201.60	1241.10	0.00
1350	2010.08.10 03:39	close	434	2.28	1199.49	1241.10	0.00	481.08	45893.68
1351	2010.08.13 02:01	buy	435	2.30	1212.37	0.00	0.00
1352	2010.08.13 02:02	modify	435	2.30	1212.37	1172.54	0.00
1353	2010.08.13 03:53	close	435	2.30	1214.75	1172.54	0.00	547.40	46441.08
1354	2010.08.18 22:30	buy	436	2.33	1228.48	0.00	0.00
1355	2010.08.18 22:31	modify	436	2.33	1228.48	1189.03	0.00
1356	2010.08.19 01:11	close	436	2.33	1230.83	1189.03	0.00	433.61	46874.69
1357	2010.09.03 01:12	buy	437	2.35	1250.53	0.00	0.00
1358	2010.09.03 01:13	modify	437	2.35	1250.53	1210.71	0.00
1359	2010.09.03 09:15	close	437	2.35	1252.23	1210.71	0.00	399.50	47274.19
1360	2010.09.10 07:05	sell	438	2.37	1246.80	0.00	0.00
1361	2010.09.10 07:06	modify	438	2.37	1246.80	1286.20	0.00
1362	2010.09.10 14:28	modify	438	2.37	1246.80	1249.30	0.00
1363	2010.09.10 14:31	close	438	2.37	1240.63	1249.30	0.00	1462.29	48736.48
1364	2010.10.08 07:02	sell	439	2.44	1334.63	0.00	0.00
1365	2010.10.08 07:03	modify	439	2.44	1334.63	1374.12	0.00
1366	2010.10.08 08:01	close	439	2.44	1332.73	1374.12	0.00	463.60	49200.08
1367	2010.10.18 07:31	sell	440	2.47	1361.24	0.00	0.00
1368	2010.10.18 07:32	modify	440	2.47	1361.24	1400.80	0.00
1369	2010.10.18 09:26	modify	440	2.47	1361.24	1363.74	0.00
1370	2010.10.18 09:27	close	440	2.47	1358.39	1363.74	0.00	703.95	49904.03
1371	2010.10.20 02:31	sell	441	2.50	1335.13	0.00	0.00
1372	2010.10.20 02:32	modify	441	2.50	1335.13	1374.55	0.00
1373	2010.10.20 15:18	close	441	2.50	1335.42	1374.55	0.00	-72.50	49831.53
1374	2010.10.22 05:15	sell	442	2.50	1327.59	0.00	0.00
1375	2010.10.22 05:16	modify	442	2.50	1327.59	1366.99	0.00
1376	2010.10.22 08:59	modify	442	2.50	1327.59	1330.09	0.00
1377	2010.10.22 09:00	close	442	2.50	1323.89	1330.09	0.00	925.00	50756.53
1378	2010.10.22 13:46	sell	443	2.54	1323.27	0.00	0.00
1379	2010.10.22 13:47	modify	443	2.54	1323.27	1362.89	0.00
1380	2010.10.22 14:17	close	443	2.54	1320.80	1362.89	0.00	627.38	51383.91
1381	2010.10.25 13:15	buy	444	2.57	1341.92	0.00	0.00
1382	2010.10.25 13:16	modify	444	2.57	1341.92	1302.45	0.00
1383	2010.10.25 13:22	close	444	2.57	1343.72	1302.45	0.00	462.60	51846.51
1384	2010.10.27 12:31	sell	445	2.60	1334.53	0.00	0.00
1385	2010.10.27 12:32	modify	445	2.60	1334.53	1373.96	0.00
1386	2010.10.27 13:17	close	445	2.60	1332.18	1373.96	0.00	611.00	52457.51
1387	2010.10.28 00:31	sell	446	2.63	1327.75	0.00	0.00
1388	2010.10.28 00:32	modify	446	2.63	1327.75	1367.24	0.00
1389	2010.10.28 00:57	close	446	2.63	1325.01	1367.24	0.00	720.62	53178.13
1390	2010.10.29 02:31	buy	447	2.66	1340.78	0.00	0.00
1391	2010.10.29 02:32	modify	447	2.66	1340.78	1301.75	0.00
1392	2010.10.29 08:48	close	447	2.66	1342.48	1301.75	0.00	452.20	53630.33
1393	2010.11.01 13:00	buy	448	2.69	1359.73	0.00	0.00
1394	2010.11.01 13:01	modify	448	2.69	1359.73	1319.91	0.00
1395	2010.11.02 01:06	close	448	2.69	1354.32	1319.91	0.00	-1499.14	52131.19
1396	2010.11.04 07:28	buy	449	2.61	1354.27	0.00	0.00
1397	2010.11.04 07:29	modify	449	2.61	1354.27	1314.70	0.00
1398	2010.11.04 08:12	close	449	2.61	1356.01	1314.70	0.00	454.14	52585.33
1399	2010.11.05 08:01	buy	450	2.63	1385.68	0.00	0.00
1400	2010.11.05 08:02	modify	450	2.63	1385.68	1346.48	0.00
1401	2010.11.05 08:40	modify	450	2.63	1385.68	1383.18	0.00
1402	2010.11.05 08:41	close	450	2.63	1388.45	1383.18	0.00	728.51	53313.84
1403	2010.11.10 02:31	sell	451	2.67	1402.84	0.00	0.00
1404	2010.11.10 02:32	modify	451	2.67	1402.84	1442.21	0.00
1405	2010.11.10 03:31	close	451	2.67	1401.13	1442.21	0.00	456.57	53770.41
1406	2010.11.15 01:15	sell	452	2.69	1373.54	0.00	0.00
1407	2010.11.15 01:16	modify	452	2.69	1373.54	1413.69	0.00
1408	2010.11.15 03:34	close	452	2.69	1371.12	1413.69	0.00	650.98	54421.39
1409	2010.11.15 11:00	sell	453	2.73	1368.80	0.00	0.00
1410	2010.11.15 11:01	modify	453	2.73	1368.80	1408.27	0.00
1411	2010.11.15 11:42	close	453	2.73	1366.43	1408.27	0.00	647.01	55068.40
1412	2010.11.16 22:07	sell	454	2.76	1341.06	0.00	0.00
1413	2010.11.16 22:08	modify	454	2.76	1341.06	1380.76	0.00
1414	2010.11.17 00:53	close	454	2.76	1339.28	1380.76	0.00	461.75	55530.15
1415	2010.11.24 01:00	buy	455	2.78	1371.85	0.00	0.00
1416	2010.11.24 01:01	modify	455	2.78	1371.85	1332.61	0.00
1417	2010.11.24 02:14	modify	455	2.78	1371.85	1369.35	0.00
1418	2010.11.24 02:21	close	455	2.78	1376.29	1369.35	0.00	1234.32	56764.47
1419	2010.11.26 18:46	sell	456	2.84	1359.60	0.00	0.00
1420	2010.11.26 18:47	modify	456	2.84	1359.60	1399.02	0.00
1421	2010.11.29 00:47	close	456	2.84	1357.38	1399.02	0.00	600.09	57364.56
1422	2010.12.16 07:16	sell	457	2.87	1381.93	0.00	0.00
1423	2010.12.16 07:17	modify	457	2.87	1381.93	1421.38	0.00
1424	2010.12.16 13:46	close	457	2.87	1381.52	1421.38	0.00	117.67	57482.23
1425	2010.12.17 00:38	sell	458	2.88	1371.28	0.00	0.00
1426	2010.12.17 00:39	modify	458	2.88	1371.28	1411.28	0.00
1427	2010.12.17 01:05	close	458	2.88	1369.43	1411.28	0.00	532.80	58015.03
1428	2010.12.29 02:00	buy	459	2.91	1402.60	0.00	0.00
1429	2010.12.29 02:01	modify	459	2.91	1402.60	1363.10	0.00
1430	2010.12.29 06:05	close	459	2.91	1404.82	1363.10	0.00	646.02	58661.05
1431	2011.01.05 00:21	sell	460	2.94	1382.88	0.00	0.00
1432	2011.01.05 00:22	modify	460	2.94	1382.88	1422.65	0.00
1433	2011.01.05 02:47	modify	460	2.94	1382.88	1385.38	0.00
1434	2011.01.05 02:50	close	460	2.94	1379.68	1385.38	0.00	940.80	59601.85
1435	2011.01.05 18:30	sell	461	2.99	1377.38	0.00	0.00
1436	2011.01.05 18:31	modify	461	2.99	1377.38	1417.01	0.00
1437	2011.01.05 19:08	close	461	2.99	1375.46	1417.01	0.00	574.08	60175.93
1438	2011.01.10 09:45	buy	462	3.01	1372.49	0.00	0.00
1439	2011.01.10 09:46	modify	462	3.01	1372.49	1332.95	0.00
1440	2011.01.10 15:11	close	462	3.01	1372.65	1332.95	0.00	48.16	60224.09
1441	2011.01.14 04:46	sell	463	3.02	1376.69	0.00	0.00
1442	2011.01.14 04:47	modify	463	3.02	1376.69	1416.23	0.00
1443	2011.01.14 07:49	close	463	3.02	1375.49	1416.23	0.00	362.40	60586.49
1444	2011.01.14 22:16	sell	464	3.03	1361.95	0.00	0.00
1445	2011.01.14 22:17	modify	464	3.03	1361.95	1401.04	0.00
1446	2011.01.17 07:20	close	464	3.03	1362.58	1401.04	0.00	-223.31	60363.18
1447	2011.01.24 08:47	buy	465	3.02	1349.13	0.00	0.00
1448	2011.01.24 08:48	modify	465	3.02	1349.13	1309.48	0.00
1449	2011.01.25 08:47	close	465	3.02	1329.24	1309.48	0.00	-6056.01	54307.18
1450	2011.01.28 09:01	sell	466	2.72	1316.06	0.00	0.00
1451	2011.01.28 09:02	modify	466	2.72	1316.06	1356.21	0.00
1452	2011.01.28 09:23	close	466	2.72	1314.23	1356.21	0.00	497.76	54804.94
1453	2011.02.04 08:03	buy	467	2.75	1350.39	0.00	0.00
1454	2011.02.04 08:04	modify	467	2.75	1350.39	1311.08	0.00
1455	2011.02.04 15:11	modify	467	2.75	1350.39	1347.89	0.00
1456	2011.02.04 15:14	close	467	2.75	1353.90	1347.89	0.00	965.25	55770.19
1457	2011.02.09 00:15	buy	468	2.79	1362.17	0.00	0.00
1458	2011.02.09 00:16	modify	468	2.79	1362.17	1322.87	0.00
1459	2011.02.09 01:25	close	468	2.79	1364.03	1322.87	0.00	518.94	56289.13
1460	2011.03.02 04:00	buy	469	2.82	1429.02	0.00	0.00
1461	2011.03.02 04:01	modify	469	2.82	1429.02	1389.46	0.00
1462	2011.03.02 11:18	close	469	2.82	1431.45	1389.46	0.00	685.26	56974.39
1463	2011.03.04 02:04	sell	470	2.85	1417.25	0.00	0.00
1464	2011.03.04 02:05	modify	470	2.85	1417.25	1456.89	0.00
1465	2011.03.04 07:32	close	470	2.85	1416.44	1456.89	0.00	230.85	57205.24
1466	2011.03.11 02:15	sell	471	2.87	1413.87	0.00	0.00
1467	2011.03.11 02:16	modify	471	2.87	1413.87	1453.39	0.00
1468	2011.03.11 06:23	close	471	2.87	1411.68	1453.39	0.00	628.53	57833.77
1469	2011.03.15 20:30	sell	472	2.90	1397.33	0.00	0.00
1470	2011.03.15 20:31	modify	472	2.90	1397.33	1436.53	0.00
1471	2011.03.15 21:43	close	472	2.90	1395.25	1436.53	0.00	603.20	58436.97
1472	2011.03.16 01:45	sell	473	2.93	1398.66	0.00	0.00
1473	2011.03.16 01:46	modify	473	2.93	1398.66	1438.50	0.00
1474	2011.03.16 04:16	close	473	2.93	1396.62	1438.50	0.00	597.72	59034.69
1475	2011.03.25 02:00	sell	474	2.96	1432.75	0.00	0.00
1476	2011.03.25 02:01	modify	474	2.96	1432.75	1472.10	0.00
1477	2011.03.25 17:21	modify	474	2.96	1432.75	1435.25	0.00
1478	2011.03.25 17:23	close	474	2.96	1429.48	1435.25	0.00	967.92	60002.61
1479	2011.03.28 16:31	sell	475	3.01	1418.65	0.00	0.00
1480	2011.03.28 16:32	modify	475	3.01	1418.65	1458.38	0.00
1481	2011.03.28 16:56	close	475	3.01	1416.51	1458.38	0.00	644.14	60646.75
1482	2011.04.06 02:15	buy	476	3.04	1452.55	0.00	0.00
1483	2011.04.06 02:16	modify	476	3.04	1452.55	1413.06	0.00
1484	2011.04.06 07:03	close	476	3.04	1454.81	1413.06	0.00	687.04	61333.79
1485	2011.04.07 01:54	buy	477	3.07	1458.20	0.00	0.00
1486	2011.04.07 01:55	modify	477	3.07	1458.20	1418.94	0.00
1487	2011.04.07 09:46	close	477	3.07	1457.22	1418.94	0.00	-300.86	61032.93
1488	2011.04.12 09:30	sell	478	3.06	1458.51	0.00	0.00
1489	2011.04.12 09:31	modify	478	3.06	1458.51	1497.78	0.00
1490	2011.04.12 16:06	modify	478	3.06	1458.51	1461.01	0.00
1491	2011.04.12 16:08	close	478	3.06	1446.63	1461.01	0.00	3635.28	64668.21
1492	2011.04.15 04:45	buy	479	3.24	1475.38	0.00	0.00
1493	2011.04.15 04:46	modify	479	3.24	1475.38	1436.13	0.00
1494	2011.04.15 08:10	close	479	3.24	1477.15	1436.13	0.00	573.48	65241.69
1495	2011.04.26 08:31	sell	480	3.27	1501.89	0.00	0.00
1496	2011.04.26 08:32	modify	480	3.27	1501.89	1541.74	0.00
1497	2011.04.26 15:41	modify	480	3.27	1501.89	1504.39	0.00
1498	2011.04.26 15:42	close	480	3.27	1499.04	1504.39	0.00	931.95	66173.64
1499	2011.05.03 06:49	sell	481	3.31	1546.93	0.00	0.00
1500	2011.05.03 06:50	modify	481	3.31	1546.93	1586.38	0.00
1501	2011.05.03 10:23	modify	481	3.31	1546.93	1549.43	0.00
1502	2011.05.03 10:26	close	481	3.31	1543.90	1549.43	0.00	1002.93	67176.57
1503	2011.05.05 07:00	sell	482	3.36	1519.52	0.00	0.00
1504	2011.05.05 07:01	modify	482	3.36	1519.52	1559.05	0.00
1505	2011.05.05 10:40	modify	482	3.36	1519.52	1522.02	0.00
1506	2011.05.05 10:41	close	482	3.36	1516.53	1522.02	0.00	1004.64	68181.21
1507	2011.05.06 03:15	sell	483	3.41	1485.10	0.00	0.00
1508	2011.05.06 03:16	modify	483	3.41	1485.10	1524.68	0.00
1509	2011.05.06 10:24	modify	483	3.41	1485.10	1487.60	0.00
1510	2011.05.06 10:28	close	483	3.41	1479.88	1487.60	0.00	1780.02	69961.23
1511	2011.05.17 23:00	sell	484	3.50	1484.46	0.00	0.00
1512	2011.05.17 23:01	modify	484	3.50	1484.46	1523.21	0.00
1513	2011.05.18 09:33	close	484	3.50	1489.75	1523.21	0.00	-1888.95	68072.28
1514	2011.05.30 03:46	buy	485	3.41	1535.32	0.00	0.00
1515	2011.05.30 03:47	modify	485	3.41	1535.32	1495.97	0.00
1516	2011.05.30 14:48	close	485	3.41	1537.50	1495.97	0.00	743.38	68815.66
1517	2011.06.14 03:16	sell	486	3.45	1518.78	0.00	0.00
1518	2011.06.14 03:17	modify	486	3.45	1518.78	1558.30	0.00
1519	2011.06.14 03:52	close	486	3.45	1516.67	1558.30	0.00	727.95	69543.61
1520	2011.06.14 05:46	sell	487	3.48	1519.60	0.00	0.00
1521	2011.06.14 05:47	modify	487	3.48	1519.60	1559.10	0.00
1522	2011.06.14 10:47	close	487	3.48	1518.99	1559.10	0.00	212.28	69755.89
1523	2011.06.20 06:30	buy	488	3.49	1537.20	0.00	0.00
1524	2011.06.20 06:31	modify	488	3.49	1537.20	1497.70	0.00
1525	2011.06.20 16:14	close	488	3.49	1539.00	1497.70	0.00	628.20	70384.09
1526	2011.06.24 01:15	sell	489	3.52	1522.67	0.00	0.00
1527	2011.06.24 01:16	modify	489	3.52	1522.67	1562.25	0.00
1528	2011.06.24 09:43	close	489	3.52	1520.83	1562.25	0.00	647.68	71031.77
1529	2011.06.27 06:45	sell	490	3.56	1504.32	0.00	0.00
1530	2011.06.27 06:46	modify	490	3.56	1504.32	1543.82	0.00
1531	2011.06.27 07:54	modify	490	3.56	1504.32	1506.82	0.00
1532	2011.06.27 07:55	close	490	3.56	1501.16	1506.82	0.00	1124.96	72156.73
1533	2011.07.06 04:45	buy	491	3.61	1512.35	0.00	0.00
1534	2011.07.06 04:46	modify	491	3.61	1512.35	1472.98	0.00
1535	2011.07.06 06:47	close	491	3.61	1514.36	1472.98	0.00	725.61	72882.34
1536	2011.07.07 02:30	buy	492	3.65	1526.87	0.00	0.00
1537	2011.07.07 02:31	modify	492	3.65	1526.87	1487.35	0.00
1538	2011.07.07 06:02	close	492	3.65	1528.78	1487.35	0.00	697.15	73579.49
1539	2011.07.13 06:15	buy	493	3.68	1564.92	0.00	0.00
1540	2011.07.13 06:16	modify	493	3.68	1564.92	1525.18	0.00
1541	2011.07.13 09:30	close	493	3.68	1566.94	1525.18	0.00	743.36	74322.85
1542	2011.07.14 07:15	buy	494	3.72	1583.60	0.00	0.00
1543	2011.07.14 07:16	modify	494	3.72	1583.60	1544.18	0.00
1544	2011.07.14 08:12	close	494	3.72	1585.85	1544.18	0.00	837.00	75159.85
1545	2011.07.20 06:01	sell	495	3.76	1591.23	0.00	0.00
1546	2011.07.20 06:02	modify	495	3.76	1591.23	1631.05	0.00
1547	2011.07.20 08:31	modify	495	3.76	1591.23	1593.73	0.00
1548	2011.07.20 08:32	close	495	3.76	1588.48	1593.73	0.00	1034.00	76193.85
1549	2011.07.22 02:42	sell	496	3.81	1591.62	0.00	0.00
1550	2011.07.22 02:43	modify	496	3.81	1591.62	1630.87	0.00
1551	2011.07.22 04:12	close	496	3.81	1589.29	1630.87	0.00	887.73	77081.58
1552	2011.08.03 04:15	buy	497	3.86	1652.26	0.00	0.00
1553	2011.08.03 04:16	modify	497	3.86	1652.26	1612.82	0.00
1554	2011.08.03 04:52	close	497	3.86	1654.49	1612.82	0.00	860.78	77942.36
1555	2011.08.03 20:30	buy	498	3.90	1663.60	0.00	0.00
1556	2011.08.03 20:31	modify	498	3.90	1663.60	1623.68	0.00
1557	2011.08.03 22:11	modify	498	3.90	1663.60	1661.10	0.00
1558	2011.08.03 22:12	close	498	3.90	1666.51	1661.10	0.00	1134.90	79077.26
1559	2011.08.05 05:46	sell	499	3.96	1651.17	0.00	0.00
1560	2011.08.05 05:47	modify	499	3.96	1651.17	1691.15	0.00
1561	2011.08.05 15:46	close	499	3.96	1650.84	1691.15	0.00	130.68	79207.94
1562	2011.08.11 05:15	buy	500	3.97	1792.04	0.00	0.00
1563	2011.08.11 05:16	modify	500	3.97	1792.04	1752.91	0.00
1564	2011.08.11 06:43	modify	500	3.97	1792.04	1789.54	0.00
1565	2011.08.11 06:46	close	500	3.97	1796.42	1789.54	0.00	1738.86	80946.80
1566	2011.08.16 04:15	buy	501	4.05	1761.63	0.00	0.00
1567	2011.08.16 04:16	modify	501	4.05	1761.63	1722.15	0.00
1568	2011.08.16 04:43	close	501	4.05	1763.45	1722.15	0.00	737.10	81683.90
1569	2011.08.24 03:15	sell	502	4.09	1844.65	0.00	0.00
1570	2011.08.24 03:16	modify	502	4.09	1844.65	1884.41	0.00
1571	2011.08.24 03:39	modify	502	4.09	1844.65	1847.15	0.00
1572	2011.08.24 03:46	close	502	4.09	1840.18	1847.15	0.00	1828.23	83512.13
1573	2011.08.24 04:45	sell	503	4.18	1849.53	0.00	0.00
1574	2011.08.24 04:46	modify	503	4.18	1849.53	1889.19	0.00
1575	2011.08.24 06:37	modify	503	4.18	1849.53	1852.03	0.00
1576	2011.08.24 06:42	close	503	4.18	1847.53	1852.03	0.00	836.00	84348.13
1577	2011.08.25 15:57	sell	504	4.22	1737.35	0.00	0.00
1578	2011.08.25 15:58	modify	504	4.22	1737.35	1775.43	0.00
1579	2011.08.25 16:03	modify	504	4.22	1737.35	1739.85	0.00
1580	2011.08.25 16:06	close	504	4.22	1732.84	1739.85	0.00	1903.22	86251.35
1581	2011.08.25 17:30	sell	505	4.32	1741.31	0.00	0.00
1582	2011.08.25 17:31	modify	505	4.32	1741.31	1779.90	0.00
1583	2011.08.25 17:34	modify	505	4.32	1741.31	1743.81	0.00
1584	2011.08.25 17:37	close	505	4.32	1736.04	1743.81	0.00	2276.64	88527.99
1585	2011.08.26 04:33	buy	506	4.43	1757.30	0.00	0.00
1586	2011.08.26 04:34	modify	506	4.43	1757.30	1718.77	0.00
1587	2011.08.26 04:40	close	506	4.43	1759.03	1718.77	0.00	766.39	89294.38
1588	2011.08.26 15:16	buy	507	4.47	1774.98	0.00	0.00
1589	2011.08.26 15:17	modify	507	4.47	1774.98	1736.36	0.00
1590	2011.08.26 15:39	close	507	4.47	1777.49	1736.36	0.00	1121.97	90416.35
1591	2011.08.29 09:16	buy	508	4.53	1811.47	0.00	0.00
1592	2011.08.29 09:17	modify	508	4.53	1811.47	1772.94	0.00
1593	2011.08.29 09:27	modify	508	4.53	1811.47	1808.97	0.00
1594	2011.08.29 09:28	close	508	4.53	1814.66	1808.97	0.00	1445.07	91861.42
1595	2011.08.30 03:46	sell	509	4.60	1792.58	0.00	0.00
1596	2011.08.30 03:47	modify	509	4.60	1792.58	1832.44	0.00
1597	2011.08.30 08:04	close	509	4.60	1791.43	1832.44	0.00	529.00	92390.42
1598	2011.09.06 03:01	buy	510	4.62	1896.45	0.00	0.00
1599	2011.09.06 03:02	modify	510	4.62	1896.45	1857.40	0.00
1600	2011.09.06 03:19	close	510	4.62	1898.70	1857.40	0.00	1039.50	93429.92
1601	2011.09.08 03:16	sell	511	4.68	1821.47	0.00	0.00
1602	2011.09.08 03:17	modify	511	4.68	1821.47	1860.77	0.00
1603	2011.09.08 04:32	close	511	4.68	1842.77	1860.77	0.00	-9968.40	83461.52
1604	2011.09.09 03:30	buy	512	4.18	1857.85	0.00	0.00
1605	2011.09.09 03:31	modify	512	4.18	1857.85	1818.58	0.00
1606	2011.09.09 03:46	close	512	4.18	1859.73	1818.58	0.00	785.84	84247.36
1607	2011.09.13 01:15	sell	513	4.22	1817.04	0.00	0.00
1608	2011.09.13 01:16	modify	513	4.22	1817.04	1857.27	0.00
1609	2011.09.13 11:02	close	513	4.22	1817.21	1857.27	0.00	-71.74	84175.62
1610	2011.09.20 02:01	sell	514	4.21	1783.67	0.00	0.00
1611	2011.09.20 02:02	modify	514	4.21	1783.67	1823.27	0.00
1612	2011.09.20 02:31	close	514	4.21	1781.37	1823.27	0.00	968.30	85143.92
1613	2011.09.22 19:49	sell	515	4.26	1746.59	0.00	0.00
1614	2011.09.22 19:50	modify	515	4.26	1746.59	1787.88	0.00
1615	2011.09.22 20:04	modify	515	4.26	1746.59	1749.09	0.00
1616	2011.09.22 20:11	close	515	4.26	1743.47	1749.09	0.00	1329.12	86473.04
1617	2011.09.23 03:15	sell	516	4.33	1743.52	0.00	0.00
1618	2011.09.23 03:16	modify	516	4.33	1743.52	1783.27	0.00
1619	2011.09.23 07:38	close	516	4.33	1740.77	1783.27	0.00	1190.75	87663.79
1620	2011.09.26 03:16	sell	517	4.39	1658.27	0.00	0.00
1621	2011.09.26 03:17	modify	517	4.39	1658.27	1699.97	0.00
1622	2011.09.26 03:30	close	517	4.39	1656.36	1699.97	0.00	838.49	88502.28
1623	2011.09.26 12:01	sell	518	4.43	1621.97	0.00	0.00
1624	2011.09.26 12:02	modify	518	4.43	1621.97	1662.35	0.00
1625	2011.09.26 12:04	modify	518	4.43	1621.97	1624.47	0.00
1626	2011.09.26 12:09	close	518	4.43	1619.15	1624.47	0.00	1249.26	89751.54
1627	2011.09.26 12:11	sell	519	4.49	1623.95	0.00	0.00
1628	2011.09.26 12:12	modify	519	4.49	1623.95	1663.85	0.00
1629	2011.09.26 12:18	modify	519	4.49	1623.95	1626.45	0.00
1630	2011.09.26 12:19	close	519	4.49	1616.25	1626.45	0.00	3457.30	93208.84
1631	2011.09.29 06:15	sell	520	4.67	1610.70	0.00	0.00
1632	2011.09.29 06:16	modify	520	4.67	1610.70	1649.35	0.00
1633	2011.09.29 06:27	modify	520	4.67	1610.70	1613.20	0.00
1634	2011.09.29 06:28	close	520	4.67	1608.12	1613.20	0.00	1204.86	94413.70
1635	2011.10.03 17:49	buy	521	4.73	1645.81	0.00	0.00
1636	2011.10.03 17:50	modify	521	4.73	1645.81	1607.18	0.00
1637	2011.10.03 17:54	modify	521	4.73	1645.81	1643.31	0.00
1638	2011.10.03 17:56	close	521	4.73	1649.14	1643.31	0.00	1575.09	95988.79
1639	2011.10.05 01:45	sell	522	4.80	1626.66	0.00	0.00
1640	2011.10.05 01:46	modify	522	4.80	1626.66	1665.35	0.00
1641	2011.10.05 04:05	modify	522	4.80	1626.66	1629.16	0.00
1642	2011.10.05 04:08	close	522	4.80	1623.03	1629.16	0.00	1742.40	97731.19
1643	2011.10.10 01:15	sell	523	4.89	1641.60	0.00	0.00
1644	2011.10.10 01:16	modify	523	4.89	1641.60	1681.05	0.00
1645	2011.10.10 11:15	close	523	4.89	1661.35	1681.05	0.00	-9657.75	88073.44
1646	2011.10.18 02:16	sell	524	4.41	1673.17	0.00	0.00
1647	2011.10.18 02:17	modify	524	4.41	1673.17	1712.87	0.00
1648	2011.10.18 03:15	close	524	4.41	1670.75	1712.87	0.00	1067.22	89140.66
1649	2011.10.20 12:30	sell	525	4.46	1626.33	0.00	0.00
1650	2011.10.20 12:31	modify	525	4.46	1626.33	1667.76	0.00
1651	2011.10.20 14:09	modify	525	4.46	1626.33	1628.83	0.00
1652	2011.10.20 14:12	close	525	4.46	1621.98	1628.83	0.00	1940.10	91080.76
1653	2011.10.27 02:00	buy	526	4.56	1716.72	0.00	0.00
1654	2011.10.27 02:01	modify	526	4.56	1716.72	1677.87	0.00
1655	2011.10.27 02:05	close	526	4.56	1718.67	1677.87	0.00	889.20	91969.96
1656	2011.10.28 01:45	buy	527	4.60	1740.90	0.00	0.00
1657	2011.10.28 01:46	modify	527	4.60	1740.90	1701.45	0.00
1658	2011.10.28 02:03	close	527	4.60	1743.40	1701.45	0.00	1150.00	93119.96
1659	2011.11.04 02:16	buy	528	4.66	1757.07	0.00	0.00
1660	2011.11.04 02:17	modify	528	4.66	1757.07	1717.57	0.00
1661	2011.11.04 02:42	close	528	4.66	1759.05	1717.57	0.00	922.68	94042.64
1662	2011.11.14 09:00	buy	529	4.71	1786.81	0.00	0.00
1663	2011.11.14 09:01	modify	529	4.71	1786.81	1747.70	0.00
1664	2011.11.14 15:46	close	529	4.71	1783.48	1747.70	0.00	-1568.43	92474.21
1665	2011.11.18 06:00	sell	530	4.63	1725.63	0.00	0.00
1666	2011.11.18 06:01	modify	530	4.63	1725.63	1765.13	0.00
1667	2011.11.18 06:43	modify	530	4.63	1725.63	1728.13	0.00
1668	2011.11.18 06:44	close	530	4.63	1722.75	1728.13	0.00	1333.44	93807.65
1669	2011.11.22 04:15	sell	531	4.70	1685.90	0.00	0.00
1670	2011.11.22 04:16	modify	531	4.70	1685.90	1725.49	0.00
1671	2011.11.22 05:27	close	531	4.70	1684.15	1725.49	0.00	822.50	94630.15
1672	2011.12.09 04:00	sell	532	4.74	1714.84	0.00	0.00
1673	2011.12.09 04:01	modify	532	4.74	1714.84	1753.69	0.00
1674	2011.12.09 05:08	close	532	4.74	1712.89	1753.69	0.00	924.30	95554.45
1675	2011.12.12 23:15	sell	533	4.78	1667.20	0.00	0.00
1676	2011.12.12 23:16	modify	533	4.78	1667.20	1706.38	0.00
1677	2011.12.13 01:00	modify	533	4.78	1667.20	1669.70	0.00
1678	2011.12.13 01:01	close	533	4.78	1664.67	1669.70	0.00	1158.19	96712.64
1679	2011.12.13 01:45	sell	534	4.84	1667.30	0.00	0.00
1680	2011.12.13 01:46	modify	534	4.84	1667.30	1706.80	0.00
1681	2011.12.13 02:03	close	534	4.84	1665.01	1706.80	0.00	1108.36	97821.00
1682	2011.12.27 11:02	sell	535	4.90	1597.57	0.00	0.00
1683	2011.12.27 11:03	modify	535	4.90	1597.57	1637.16	0.00
1684	2011.12.27 14:04	close	535	4.90	1595.35	1637.16	0.00	1087.80	98908.80
1685	2012.01.10 20:17	buy	536	4.95	1630.89	0.00	0.00
1686	2012.01.10 20:18	modify	536	4.95	1630.89	1592.01	0.00
1687	2012.01.10 20:48	close	536	4.95	1632.62	1592.01	0.00	856.35	99765.15
1688	2012.01.12 17:45	buy	537	4.99	1651.20	0.00	0.00
1689	2012.01.12 17:46	modify	537	4.99	1651.20	1612.15	0.00
1690	2012.01.12 17:55	close	537	4.99	1653.89	1612.15	0.00	1342.31	101107.46
1691	2012.01.13 07:46	sell	538	5.06	1644.04	0.00	0.00
1692	2012.01.13 07:47	modify	538	5.06	1644.04	1683.14	0.00
1693	2012.01.13 11:11	close	538	5.06	1642.19	1683.14	0.00	936.10	102043.56
1694	2012.01.17 16:08	buy	539	5.11	1660.06	0.00	0.00
1695	2012.01.17 16:09	modify	539	5.11	1660.06	1619.84	0.00
1696	2012.01.18 06:31	close	539	5.11	1653.68	1619.84	0.00	-3343.47	98700.09
1697	2012.01.19 22:46	sell	540	4.94	1657.13	0.00	0.00
1698	2012.01.19 22:47	modify	540	4.94	1657.13	1696.32	0.00
1699	2012.01.20 02:07	close	540	4.94	1654.45	1696.32	0.00	1271.06	99971.15
1700	2012.01.30 03:01	buy	541	5.00	1733.51	0.00	0.00
1701	2012.01.30 03:02	modify	541	5.00	1733.51	1693.61	0.00
1702	2012.01.30 05:30	close	541	5.00	1735.34	1693.61	0.00	915.00	100886.15
1703	2012.01.30 15:15	sell	542	5.05	1725.61	0.00	0.00
1704	2012.01.30 15:16	modify	542	5.05	1725.61	1764.83	0.00
1705	2012.01.31 15:36	close	542	5.05	1745.60	1764.83	0.00	-10148.99	90737.16
1706	2012.02.06 03:15	sell	543	4.54	1733.63	0.00	0.00
1707	2012.02.06 03:16	modify	543	4.54	1733.63	1772.97	0.00
1708	2012.02.06 08:47	close	543	4.54	1731.35	1772.97	0.00	1035.12	91772.28
1709	2012.02.10 18:00	sell	544	4.59	1721.71	0.00	0.00
1710	2012.02.10 18:01	modify	544	4.59	1721.71	1762.12	0.00
1711	2012.02.10 18:30	modify	544	4.59	1721.71	1724.21	0.00
1712	2012.02.10 18:31	close	544	4.59	1718.83	1724.21	0.00	1321.92	93094.20
1713	2012.02.22 03:30	buy	545	4.66	1754.91	0.00	0.00
1714	2012.02.22 03:31	modify	545	4.66	1754.91	1715.33	0.00
1715	2012.02.22 09:02	close	545	4.66	1757.70	1715.33	0.00	1300.14	94394.34
1716	2012.02.23 04:30	buy	546	4.72	1773.72	0.00	0.00
1717	2012.02.23 04:31	modify	546	4.72	1773.72	1734.28	0.00
1718	2012.02.23 09:05	close	546	4.72	1775.52	1734.28	0.00	849.60	95243.94
1719	2012.03.01 03:16	sell	547	4.77	1713.22	0.00	0.00
1720	2012.03.01 03:17	modify	547	4.77	1713.22	1752.70	0.00
1721	2012.03.01 08:34	close	547	4.77	1716.77	1752.70	0.00	-1693.35	93550.59
1722	2012.03.12 03:31	buy	548	4.68	1709.15	0.00	0.00
1723	2012.03.12 03:32	modify	548	4.68	1709.15	1669.76	0.00
1724	2012.03.12 11:36	close	548	4.68	1707.88	1669.76	0.00	-594.36	92956.23
1725	2012.03.14 02:46	sell	549	4.65	1676.37	0.00	0.00
1726	2012.03.14 02:47	modify	549	4.65	1676.37	1716.08	0.00
1727	2012.03.14 08:01	close	549	4.65	1673.63	1716.08	0.00	1274.10	94230.33
1728	2012.03.15 01:47	sell	550	4.72	1644.25	0.00	0.00
1729	2012.03.15 01:48	modify	550	4.72	1644.25	1683.67	0.00
1730	2012.03.15 02:48	close	550	4.72	1642.14	1683.67	0.00	995.92	95226.25
1731	2012.03.15 05:17	sell	551	4.77	1644.14	0.00	0.00
1732	2012.03.15 05:18	modify	551	4.77	1644.14	1683.47	0.00
1733	2012.03.15 06:51	close	551	4.77	1641.46	1683.47	0.00	1278.36	96504.61
1734	2012.03.29 01:32	sell	552	4.83	1663.51	0.00	0.00
1735	2012.03.29 01:33	modify	552	4.83	1663.51	1702.88	0.00
1736	2012.03.29 02:10	close	552	4.83	1661.75	1702.88	0.00	850.08	97354.69
1737	2012.03.29 03:02	sell	553	4.87	1664.95	0.00	0.00
1738	2012.03.29 03:03	modify	553	4.87	1664.95	1704.27	0.00
1739	2012.03.29 03:47	close	553	4.87	1662.51	1704.27	0.00	1188.28	98542.97
1740	2012.03.29 09:30	sell	554	4.93	1662.22	0.00	0.00
1741	2012.03.29 09:31	modify	554	4.93	1662.22	1702.29	0.00
1742	2012.03.29 11:50	close	554	4.93	1660.38	1702.29	0.00	907.12	99450.09
1743	2012.04.04 02:46	sell	555	4.98	1647.73	0.00	0.00
1744	2012.04.04 02:47	modify	555	4.98	1647.73	1687.21	0.00
1745	2012.04.04 04:34	close	555	4.98	1645.05	1687.21	0.00	1334.64	100784.73
1746	2012.04.05 01:41	sell	556	5.04	1623.03	0.00	0.00
1747	2012.04.05 01:42	modify	556	5.04	1623.03	1662.87	0.00
1748	2012.04.05 03:51	close	556	5.04	1620.68	1662.87	0.00	1184.40	101969.13
1749	2012.04.05 06:00	sell	557	5.10	1624.46	0.00	0.00
1750	2012.04.05 06:01	modify	557	5.10	1624.46	1663.98	0.00
1751	2012.04.05 12:32	close	557	5.10	1622.85	1663.98	0.00	821.10	102790.23
1752	2012.04.09 13:02	buy	558	5.14	1639.83	0.00	0.00
1753	2012.04.09 13:03	modify	558	5.14	1639.83	1600.65	0.00
1754	2012.04.09 14:21	close	558	5.14	1642.12	1600.65	0.00	1177.06	103967.29
1755	2012.04.16 12:59	sell	559	5.20	1649.79	0.00	0.00
1756	2012.04.16 13:00	modify	559	5.20	1649.79	1689.65	0.00
1757	2012.04.16 13:48	close	559	5.20	1648.03	1689.65	0.00	915.20	104882.49
1758	2012.04.19 01:01	sell	560	5.25	1642.09	0.00	0.00
1759	2012.04.19 01:02	modify	560	5.25	1642.09	1682.22	0.00
1760	2012.04.19 07:08	modify	560	5.25	1642.09	1644.59	0.00
1761	2012.04.19 07:14	close	560	5.25	1638.65	1644.59	0.00	1806.00	106688.49
1762	2012.04.26 23:30	buy	561	5.34	1655.91	0.00	0.00
1763	2012.04.26 23:31	modify	561	5.34	1655.91	1617.27	0.00
1764	2012.04.27 15:32	modify	561	5.34	1655.91	1653.41	0.00
1765	2012.04.27 15:36	close	561	5.34	1658.03	1653.41	0.00	1045.04	107733.53
1766	2012.04.27 23:00	buy	562	5.39	1662.26	0.00	0.00
1767	2012.04.27 23:01	modify	562	5.39	1662.26	1623.13	0.00
1768	2012.04.30 01:13	close	562	5.39	1664.31	1623.13	0.00	1017.09	108750.62
1769	2012.05.08 21:30	sell	563	5.44	1605.87	0.00	0.00
1770	2012.05.08 21:31	modify	563	5.44	1605.87	1645.72	0.00
1771	2012.05.09 02:56	close	563	5.44	1603.75	1645.72	0.00	1095.07	109845.70
1772	2012.05.14 19:00	sell	564	5.50	1565.32	0.00	0.00
1773	2012.05.14 19:01	modify	564	5.50	1565.32	1604.54	0.00
1774	2012.05.14 19:25	close	564	5.50	1563.17	1604.54	0.00	1182.50	111028.20
1775	2012.05.18 07:51	buy	565	5.56	1573.03	0.00	0.00
1776	2012.05.18 07:52	modify	565	5.56	1573.03	1533.47	0.00
1777	2012.05.18 10:28	modify	565	5.56	1573.03	1570.53	0.00
1778	2012.05.18 10:31	close	565	5.56	1575.95	1570.53	0.00	1623.52	112651.72
1779	2012.06.04 02:46	buy	566	5.64	1616.35	0.00	0.00
1780	2012.06.04 02:47	modify	566	5.64	1616.35	1577.15	0.00
1781	2012.06.04 02:55	close	566	5.64	1618.21	1577.15	0.00	1049.04	113700.76
1782	2012.06.04 04:15	buy	567	5.69	1615.25	0.00	0.00
1783	2012.06.04 04:16	modify	567	5.69	1615.25	1576.28	0.00
1784	2012.06.04 04:26	close	567	5.69	1617.02	1576.28	0.00	1007.13	114707.89
1785	2012.06.06 08:49	buy	568	5.74	1624.42	0.00	0.00
1786	2012.06.06 08:50	modify	568	5.74	1624.42	1584.73	0.00
1787	2012.06.06 10:10	close	568	5.74	1626.91	1584.73	0.00	1429.26	116137.15
1788	2012.06.08 12:46	sell	569	5.81	1581.43	0.00	0.00
1789	2012.06.08 12:47	modify	569	5.81	1581.43	1620.78	0.00
1790	2012.06.08 12:59	close	569	5.81	1579.18	1620.78	0.00	1307.25	117444.40
1791	2012.06.13 04:01	buy	570	5.88	1606.84	0.00	0.00
1792	2012.06.13 04:02	modify	570	5.88	1606.84	1567.11	0.00
1793	2012.06.13 04:57	close	570	5.88	1609.32	1567.11	0.00	1458.24	118902.64
1794	2012.06.22 11:16	sell	571	5.95	1568.15	0.00	0.00
1795	2012.06.22 11:17	modify	571	5.95	1568.15	1607.93	0.00
1796	2012.06.22 15:50	close	571	5.95	1566.43	1607.93	0.00	1023.40	119926.04
1797	2012.06.28 23:00	sell	572	6.00	1556.87	0.00	0.00
1798	2012.06.28 23:01	modify	572	6.00	1556.87	1596.42	0.00
1799	2012.06.28 23:51	modify	572	6.00	1556.87	1559.37	0.00
1800	2012.06.28 23:56	close	572	6.00	1552.72	1559.37	0.00	2490.00	122416.04
1801	2012.07.02 03:30	buy	573	6.13	1594.95	0.00	0.00
1802	2012.07.02 03:31	modify	573	6.13	1594.95	1555.67	0.00
1803	2012.07.02 12:03	close	573	6.13	1595.44	1555.67	0.00	300.37	122716.41
1804	2012.07.03 22:47	buy	574	6.14	1617.26	0.00	0.00
1805	2012.07.03 22:48	modify	574	6.14	1617.26	1577.54	0.00
1806	2012.07.04 02:09	close	574	6.14	1620.05	1577.54	0.00	1612.98	124329.38
1807	2012.07.11 03:01	sell	575	6.22	1571.50	0.00	0.00
1808	2012.07.11 03:02	modify	575	6.22	1571.50	1611.07	0.00
1809	2012.07.11 15:35	close	575	6.22	1574.02	1611.07	0.00	-1567.44	122761.94
1810	2012.07.25 09:46	buy	576	6.14	1581.87	0.00	0.00
1811	2012.07.25 09:47	modify	576	6.14	1581.87	1542.34	0.00
1812	2012.07.25 10:06	close	576	6.14	1583.64	1542.34	0.00	1086.78	123848.72
1813	2012.07.26 02:30	buy	577	6.20	1603.75	0.00	0.00
1814	2012.07.26 02:31	modify	577	6.20	1603.75	1564.35	0.00
1815	2012.07.26 09:09	modify	577	6.20	1603.75	1601.25	0.00
1816	2012.07.26 09:10	close	577	6.20	1606.63	1601.25	0.00	1785.60	125634.32
1817	2012.07.27 01:16	buy	578	6.29	1614.37	0.00	0.00
1818	2012.07.27 01:17	modify	578	6.29	1614.37	1574.83	0.00
1819	2012.07.27 07:47	close	578	6.29	1616.52	1574.83	0.00	1352.35	126986.67
1820	2012.08.03 04:46	sell	579	6.35	1591.69	0.00	0.00
1821	2012.08.03 04:47	modify	579	6.35	1591.69	1631.22	0.00
1822	2012.08.03 07:05	close	579	6.35	1589.69	1631.22	0.00	1270.00	128256.67
1823	2012.08.06 01:06	buy	580	6.42	1602.83	0.00	0.00
1824	2012.08.06 01:07	modify	580	6.42	1602.83	1563.31	0.00
1825	2012.08.06 02:43	close	580	6.42	1605.25	1563.31	0.00	1553.64	129810.31
1826	2012.08.14 03:15	sell	581	6.50	1612.00	0.00	0.00
1827	2012.08.14 03:16	modify	581	6.50	1612.00	1651.53	0.00
1828	2012.08.14 14:05	close	581	6.50	1611.22	1651.53	0.00	507.00	130317.31
1829	2012.08.15 03:01	sell	582	6.52	1600.26	0.00	0.00
1830	2012.08.15 03:02	modify	582	6.52	1600.26	1639.93	0.00
1831	2012.08.15 10:33	modify	582	6.52	1600.26	1602.76	0.00
1832	2012.08.15 10:34	close	582	6.52	1597.42	1602.76	0.00	1851.68	132168.99
1833	2012.08.16 22:49	buy	583	6.61	1614.66	0.00	0.00
1834	2012.08.16 22:50	modify	583	6.61	1614.66	1575.38	0.00
1835	2012.08.17 03:22	close	583	6.61	1616.79	1575.38	0.00	1300.19	133469.18
1836	2012.08.21 22:15	buy	584	6.68	1636.86	0.00	0.00
1837	2012.08.21 22:16	modify	584	6.68	1636.86	1597.19	0.00
1838	2012.08.22 04:16	close	584	6.68	1639.03	1597.19	0.00	1340.68	134809.86
1839	2012.08.24 03:01	buy	585	6.75	1668.33	0.00	0.00
1840	2012.08.24 03:02	modify	585	6.75	1668.33	1628.93	0.00
1841	2012.08.24 03:29	close	585	6.75	1670.05	1628.93	0.00	1161.00	135970.86
1842	2012.09.10 01:03	buy	586	6.80	1735.33	0.00	0.00
1843	2012.09.10 01:04	modify	586	6.80	1735.33	1695.59	0.00
1844	2012.09.10 04:19	close	586	6.80	1737.17	1695.59	0.00	1251.20	137222.06
1845	2012.09.10 09:31	buy	587	6.87	1735.16	0.00	0.00
1846	2012.09.10 09:32	modify	587	6.87	1735.16	1695.35	0.00
1847	2012.09.11 04:29	close	587	6.87	1730.10	1695.35	0.00	-3588.20	133633.86
1848	2012.10.01 08:43	sell	588	6.69	1766.82	0.00	0.00
1849	2012.10.01 08:44	modify	588	6.69	1766.82	1806.55	0.00
1850	2012.10.01 16:01	close	588	6.69	1791.06	1806.55	0.00	-16216.56	117417.30
1851	2012.10.24 02:37	sell	589	5.88	1709.95	0.00	0.00
1852	2012.10.24 02:38	modify	589	5.88	1709.95	1749.45	0.00
1853	2012.10.24 08:26	close	589	5.88	1710.05	1749.45	0.00	-58.80	117358.50
1854	2012.11.05 02:00	sell	590	5.87	1682.14	0.00	0.00
1855	2012.11.05 02:01	modify	590	5.87	1682.14	1721.26	0.00
1856	2012.11.05 04:12	close	590	5.87	1679.85	1721.26	0.00	1344.23	118702.73
1857	2012.11.07 02:00	buy	591	5.94	1711.48	0.00	0.00
1858	2012.11.07 02:01	modify	591	5.94	1711.48	1672.35	0.00
1859	2012.11.07 04:34	modify	591	5.94	1711.48	1708.98	0.00
1860	2012.11.07 04:38	close	591	5.94	1719.05	1708.98	0.00	4496.58	123199.31
1861	2012.11.15 23:45	sell	592	6.16	1715.96	0.00	0.00
1862	2012.11.15 23:46	modify	592	6.16	1715.96	1755.57	0.00
1863	2012.11.16 04:05	close	592	6.16	1714.13	1755.57	0.00	1061.37	124260.68
1864	2012.11.29 02:02	sell	593	6.22	1722.65	0.00	0.00
1865	2012.11.29 02:03	modify	593	6.22	1722.65	1761.92	0.00
1866	2012.11.29 02:34	close	593	6.22	1720.92	1761.92	0.00	1076.06	125336.74
1867	2012.12.03 01:17	sell	594	6.27	1715.65	0.00	0.00
1868	2012.12.03 01:18	modify	594	6.27	1715.65	1755.06	0.00
1869	2012.12.03 12:54	close	594	6.27	1717.05	1755.06	0.00	-877.80	124458.94
1870	2012.12.04 23:46	sell	595	6.23	1697.71	0.00	0.00
1871	2012.12.04 23:47	modify	595	6.23	1697.71	1737.15	0.00
1872	2012.12.05 01:33	close	595	6.23	1695.95	1737.15	0.00	1029.82	125488.75
1873	2012.12.05 03:00	sell	596	6.28	1698.15	0.00	0.00
1874	2012.12.05 03:01	modify	596	6.28	1698.15	1738.02	0.00
1875	2012.12.05 16:13	close	596	6.28	1696.28	1738.02	0.00	1174.36	126663.11
1876	2012.12.19 01:31	sell	597	6.34	1673.65	0.00	0.00
1877	2012.12.19 01:32	modify	597	6.34	1673.65	1713.01	0.00
1878	2012.12.19 06:37	close	597	6.34	1671.67	1713.01	0.00	1255.32	127918.43
1879	2012.12.19 08:30	sell	598	6.40	1675.69	0.00	0.00
1880	2012.12.19 08:31	modify	598	6.40	1675.69	1715.25	0.00
1881	2012.12.19 10:07	close	598	6.40	1673.38	1715.25	0.00	1478.40	129396.83
1882	2012.12.20 22:15	sell	599	6.47	1647.90	0.00	0.00
1883	2012.12.20 22:16	modify	599	6.47	1647.90	1686.98	0.00
1884	2012.12.21 03:24	close	599	6.47	1646.15	1686.98	0.00	1063.02	130459.86
1885	2012.12.21 08:16	sell	600	6.53	1645.51	0.00	0.00
1886	2012.12.21 08:17	modify	600	6.53	1645.51	1685.43	0.00
1887	2012.12.24 03:04	close	600	6.53	1652.15	1685.43	0.00	-4405.79	126054.06
1888	2012.12.28 02:07	buy	601	6.31	1662.07	0.00	0.00
1889	2012.12.28 02:08	modify	601	6.31	1662.07	1622.54	0.00
1890	2012.12.28 03:04	close	601	6.31	1664.39	1622.54	0.00	1463.92	127517.98
1891	2013.01.02 21:00	buy	602	6.38	1686.85	0.00	0.00
1892	2013.01.02 21:01	modify	602	6.38	1686.85	1646.19	0.00
1893	2013.01.02 22:00	close	602	6.38	1688.65	1646.19	0.00	1148.40	128666.38
1894	2013.01.02 22:45	buy	603	6.44	1685.25	0.00	0.00
1895	2013.01.02 22:46	modify	603	6.44	1685.25	1646.15	0.00
1896	2013.01.03 02:04	close	603	6.44	1687.84	1646.15	0.00	1353.04	130019.43
1897	2013.01.04 16:12	sell	604	6.51	1646.25	0.00	0.00
1898	2013.01.04 16:13	modify	604	6.51	1646.25	1686.39	0.00
1899	2013.01.04 18:22	close	604	6.51	1644.25	1686.39	0.00	1302.00	131321.43
1900	2013.01.10 22:30	buy	605	6.57	1675.54	0.00	0.00
1901	2013.01.10 22:31	modify	605	6.57	1675.54	1636.15	0.00
1902	2013.01.11 18:59	close	605	6.57	1653.52	1636.15	0.00	-14574.23	116747.20
1903	2013.01.11 22:45	sell	606	5.84	1662.69	0.00	0.00
1904	2013.01.11 22:46	modify	606	5.84	1662.69	1702.12	0.00
1905	2013.01.14 01:20	close	606	5.84	1660.75	1702.12	0.00	1070.47	117817.67
1906	2013.01.31 23:00	sell	607	5.90	1664.71	0.00	0.00
1907	2013.01.31 23:01	modify	607	5.90	1664.71	1704.04	0.00
1908	2013.02.01 01:51	close	607	5.90	1662.82	1704.04	0.00	1051.97	118869.64
1909	2013.02.12 06:45	sell	608	5.95	1646.76	0.00	0.00
1910	2013.02.12 06:46	modify	608	5.95	1646.76	1686.16	0.00
1911	2013.02.12 09:32	close	608	5.95	1644.79	1686.16	0.00	1172.15	120041.79
1912	2013.02.18 01:08	sell	609	6.01	1609.83	0.00	0.00
1913	2013.02.18 01:09	modify	609	6.01	1609.83	1649.63	0.00
1914	2013.02.18 06:38	close	609	6.01	1614.11	1649.63	0.00	-2572.28	117469.51
1915	2013.02.21 08:03	sell	610	5.88	1563.48	0.00	0.00
1916	2013.02.21 08:04	modify	610	5.88	1563.48	1603.02	0.00
1917	2013.02.21 17:58	close	610	5.88	1583.27	1603.02	0.00	-11636.52	105832.99
1918	2013.02.21 21:33	buy	611	5.30	1575.20	0.00	0.00
1919	2013.02.21 21:34	modify	611	5.30	1575.20	1536.02	0.00
1920	2013.02.22 01:08	close	611	5.30	1577.44	1536.02	0.00	1100.81	106933.80
1921	2013.04.03 11:16	sell	612	5.35	1568.63	0.00	0.00
1922	2013.04.03 11:17	modify	612	5.35	1568.63	1608.46	0.00
1923	2013.04.03 18:47	close	612	5.35	1566.82	1608.46	0.00	968.35	107902.15
1924	2013.04.11 06:21	sell	613	5.40	1560.67	0.00	0.00
1925	2013.04.11 06:22	modify	613	5.40	1560.67	1600.06	0.00
1926	2013.04.11 09:31	close	613	5.40	1558.72	1600.06	0.00	1053.00	108955.15
1927	2013.04.16 08:04	sell	614	5.45	1365.92	0.00	0.00
1928	2013.04.16 08:05	modify	614	5.45	1365.92	1404.25	0.00
1929	2013.04.16 08:31	modify	614	5.45	1365.92	1368.42	0.00
1930	2013.04.16 08:33	close	614	5.45	1359.70	1368.42	0.00	3389.90	112345.05
1931	2013.04.18 08:00	sell	615	5.62	1367.85	0.00	0.00
1932	2013.04.18 08:01	modify	615	5.62	1367.85	1407.29	0.00
1933	2013.04.18 08:32	modify	615	5.62	1367.85	1370.35	0.00
1934	2013.04.18 08:37	close	615	5.62	1363.80	1370.35	0.00	2276.10	114621.15
1935	2013.04.19 15:30	buy	616	5.74	1404.20	0.00	0.00
1936	2013.04.19 15:31	modify	616	5.74	1404.20	1364.91	0.00
1937	2013.04.19 16:08	modify	616	5.74	1404.20	1401.70	0.00
1938	2013.04.19 16:09	close	616	5.74	1406.75	1401.70	0.00	1463.70	116084.85
1939	2013.04.22 17:14	buy	617	5.81	1422.81	0.00	0.00
1940	2013.04.22 17:15	modify	617	5.81	1422.81	1383.40	0.00
1941	2013.04.22 17:56	close	617	5.81	1425.10	1383.40	0.00	1330.49	117415.34
1942	2013.05.03 15:08	buy	618	5.88	1474.80	0.00	0.00
1943	2013.05.03 15:09	modify	618	5.88	1474.80	1434.79	0.00
1944	2013.05.03 15:30	modify	618	5.88	1474.80	1472.30	0.00
1945	2013.05.03 15:31	s/l	618	5.88	1472.30	1472.30	0.00	-1470.00	115945.34
1946	2013.05.09 03:15	buy	619	5.80	1470.93	0.00	0.00
1947	2013.05.09 03:16	modify	619	5.80	1470.93	1431.01	0.00
1948	2013.05.09 04:41	close	619	5.80	1472.88	1431.01	0.00	1131.00	117076.34
1949	2013.05.10 04:46	sell	620	5.86	1460.08	0.00	0.00
1950	2013.05.10 04:47	modify	620	5.86	1460.08	1499.42	0.00
1951	2013.05.10 10:27	close	620	5.86	1457.69	1499.42	0.00	1400.54	118476.88
1952	2013.05.10 20:45	sell	621	5.93	1438.30	0.00	0.00
1953	2013.05.10 20:46	modify	621	5.93	1438.30	1477.59	0.00
1954	2013.05.10 21:15	close	621	5.93	1436.28	1477.59	0.00	1197.86	119674.74
1955	2013.05.10 21:45	sell	622	5.99	1438.29	0.00	0.00
1956	2013.05.10 21:46	modify	622	5.99	1438.29	1478.12	0.00
1957	2013.05.13 04:10	modify	622	5.99	1438.29	1440.79	0.00
1958	2013.05.13 04:14	close	622	5.99	1433.02	1440.79	0.00	3092.64	122767.38
1959	2013.05.14 09:46	buy	623	6.14	1439.63	0.00	0.00
1960	2013.05.14 09:47	modify	623	6.14	1439.63	1400.08	0.00
1961	2013.05.14 17:05	close	623	6.14	1434.27	1400.08	0.00	-3291.04	119476.34
1962	2013.05.21 03:15	buy	624	5.98	1387.21	0.00	0.00
1963	2013.05.21 03:16	modify	624	5.98	1387.21	1347.61	0.00
1964	2013.05.21 05:01	close	624	5.98	1389.14	1347.61	0.00	1154.14	120630.48
1965	2013.05.23 07:30	sell	625	6.04	1368.58	0.00	0.00
1966	2013.05.23 07:31	modify	625	6.04	1368.58	1408.28	0.00
1967	2013.05.23 11:51	close	625	6.04	1388.38	1408.28	0.00	-11959.20	108671.28
1968	2013.05.23 16:57	buy	626	5.44	1384.73	0.00	0.00
1969	2013.05.23 16:58	modify	626	5.44	1384.73	1344.48	0.00
1970	2013.05.23 17:12	modify	626	5.44	1384.73	1382.23	0.00
1971	2013.05.23 17:13	close	626	5.44	1387.16	1382.23	0.00	1321.92	109993.20
1972	2013.05.24 02:20	buy	627	5.50	1389.74	0.00	0.00
1973	2013.05.24 02:21	modify	627	5.50	1389.74	1350.15	0.00
1974	2013.05.24 03:46	close	627	5.50	1392.98	1350.15	0.00	1782.00	111775.20
1975	2013.05.28 16:03	sell	628	5.59	1386.01	0.00	0.00
1976	2013.05.28 16:04	modify	628	5.59	1386.01	1425.25	0.00
1977	2013.05.28 16:17	close	628	5.59	1383.54	1425.25	0.00	1380.73	113155.93
1978	2013.05.30 13:30	buy	629	5.66	1403.20	0.00	0.00
1979	2013.05.30 13:31	modify	629	5.66	1403.20	1363.47	0.00
1980	2013.05.30 15:36	modify	629	5.66	1403.20	1400.70	0.00
1981	2013.05.30 15:39	close	629	5.66	1406.08	1400.70	0.00	1630.08	114786.01
1982	2013.06.03 03:30	sell	630	5.74	1394.84	0.00	0.00
1983	2013.06.03 03:31	modify	630	5.74	1394.84	1434.08	0.00
1984	2013.06.03 10:29	close	630	5.74	1392.55	1434.08	0.00	1314.46	116100.47
1985	2013.06.07 02:15	buy	631	5.81	1411.52	0.00	0.00
1986	2013.06.07 02:16	modify	631	5.81	1411.52	1371.96	0.00
1987	2013.06.07 03:25	modify	631	5.81	1411.52	1409.02	0.00
1988	2013.06.07 03:27	close	631	5.81	1414.33	1409.02	0.00	1632.61	117733.08
1989	2013.06.10 02:19	sell	632	5.89	1385.11	0.00	0.00
1990	2013.06.10 02:20	modify	632	5.89	1385.11	1424.15	0.00
1991	2013.06.10 08:31	close	632	5.89	1382.82	1424.15	0.00	1348.81	119081.89
1992	2013.06.13 03:00	buy	633	5.96	1386.37	0.00	0.00
1993	2013.06.13 03:01	modify	633	5.96	1386.37	1345.54	0.00
1994	2013.06.13 04:05	modify	633	5.96	1386.37	1383.87	0.00
1995	2013.06.13 04:07	close	633	5.96	1390.21	1383.87	0.00	2288.64	121370.53
1996	2013.06.28 08:45	sell	634	6.07	1206.42	0.00	0.00
1997	2013.06.28 08:46	modify	634	6.07	1206.42	1246.37	0.00
1998	2013.06.28 09:54	modify	634	6.07	1206.42	1208.92	0.00
1999	2013.06.28 09:55	close	634	6.07	1203.60	1208.92	0.00	1711.74	123082.27
2000	2013.07.05 22:33	sell	635	6.16	1217.29	0.00	0.00
2001	2013.07.05 22:34	modify	635	6.16	1217.29	1256.55	0.00
2002	2013.07.08 04:17	close	635	6.16	1216.76	1256.55	0.00	260.57	123342.83
2003	2013.07.09 02:30	buy	636	6.17	1235.71	0.00	0.00
2004	2013.07.09 02:31	modify	636	6.17	1235.71	1196.21	0.00
2005	2013.07.09 03:37	close	636	6.17	1237.46	1196.21	0.00	1079.75	124422.58
2006	2013.07.09 12:31	buy	637	6.23	1252.60	0.00	0.00
2007	2013.07.09 12:32	modify	637	6.23	1252.60	1212.67	0.00
2008	2013.07.09 16:50	modify	637	6.23	1252.60	1250.10	0.00
2009	2013.07.09 16:51	close	637	6.23	1256.31	1250.10	0.00	2311.33	126733.91
2010	2013.07.24 05:45	buy	638	6.34	1341.42	0.00	0.00
2011	2013.07.24 05:46	modify	638	6.34	1341.42	1302.29	0.00
2012	2013.07.24 10:08	close	638	6.34	1343.15	1302.29	0.00	1096.82	127830.73
2013	2013.08.02 15:30	sell	639	6.40	1294.03	0.00	0.00
2014	2013.08.02 15:31	modify	639	6.40	1294.03	1343.76	0.00
2015	2013.08.02 15:43	close	639	6.40	1314.57	1343.76	0.00	-13145.60	114685.13
2016	2013.08.02 15:43	sell	640	5.66	1314.37	0.00	0.00
2017	2013.08.02 15:44	modify	640	5.66	1314.37	1351.59	0.00
2018	2013.08.02 16:04	modify	640	5.66	1314.37	1316.87	0.00
2019	2013.08.02 16:06	close	640	5.66	1310.57	1316.87	0.00	2150.80	116835.93
2020	2013.08.02 22:16	buy	641	5.85	1308.80	0.00	0.00
2021	2013.08.02 22:17	modify	641	5.85	1308.80	1269.48	0.00
2022	2013.08.02 23:29	close	641	5.85	1311.56	1269.48	0.00	1614.60	118450.53
2023	2013.08.07 07:30	sell	642	5.93	1279.57	0.00	0.00
2024	2013.08.07 07:31	modify	642	5.93	1279.57	1319.15	0.00
2025	2013.08.07 11:53	modify	642	5.93	1279.57	1282.07	0.00
2026	2013.08.07 11:54	close	642	5.93	1275.16	1282.07	0.00	2615.13	121065.66
2027	2013.08.12 12:30	buy	643	6.06	1326.44	0.00	0.00
2028	2013.08.12 12:31	modify	643	6.06	1326.44	1287.12	0.00
2029	2013.08.12 15:22	modify	643	6.06	1326.44	1323.94	0.00
2030	2013.08.12 15:24	close	643	6.06	1330.06	1323.94	0.00	2193.72	123259.38
2031	2013.08.20 23:45	buy	644	6.17	1371.10	0.00	0.00
2032	2013.08.20 23:46	modify	644	6.17	1371.10	1331.60	0.00
2033	2013.08.21 05:08	close	644	6.17	1374.09	1331.60	0.00	1744.26	125003.64
2034	2013.09.04 22:30	sell	645	6.26	1391.88	0.00	0.00
2035	2013.09.04 22:31	modify	645	6.26	1391.88	1431.69	0.00
2036	2013.09.05 08:16	close	645	6.26	1389.65	1431.69	0.00	1195.03	126198.68
2037	2013.09.06 04:00	sell	646	6.31	1371.32	0.00	0.00
2038	2013.09.06 04:01	modify	646	6.31	1371.32	1411.15	0.00
2039	2013.09.06 09:14	modify	646	6.31	1371.32	1373.82	0.00
2040	2013.09.06 09:15	close	646	6.31	1368.16	1373.82	0.00	1993.96	128192.64
2041	2013.09.19 16:45	buy	647	6.41	1361.52	0.00	0.00
2042	2013.09.19 16:46	modify	647	6.41	1361.52	1320.87	0.00
2043	2013.09.19 17:00	modify	647	6.41	1361.52	1359.02	0.00
2044	2013.09.19 17:06	close	647	6.41	1364.50	1359.02	0.00	1910.18	130102.82
2045	2013.09.26 03:01	buy	648	6.51	1332.11	0.00	0.00
2046	2013.09.26 03:02	modify	648	6.51	1332.11	1292.09	0.00
2047	2013.09.26 03:59	modify	648	6.51	1332.11	1329.61	0.00
2048	2013.09.26 04:00	close	648	6.51	1334.67	1329.61	0.00	1666.56	131769.38
2049	2013.10.02 06:18	sell	649	6.59	1292.42	0.00	0.00
2050	2013.10.02 06:19	modify	649	6.59	1292.42	1331.72	0.00
2051	2013.10.02 06:46	close	649	6.59	1289.58	1331.72	0.00	1871.56	133640.94
2052	2013.10.03 01:30	buy	650	6.69	1315.73	0.00	0.00
2053	2013.10.03 01:31	modify	650	6.69	1315.73	1276.09	0.00
2054	2013.10.03 17:04	close	650	6.69	1317.53	1276.09	0.00	1204.20	134845.14
2055	2013.10.14 18:15	buy	651	6.75	1280.65	0.00	0.00
2056	2013.10.14 18:16	modify	651	6.75	1280.65	1241.00	0.00
2057	2013.10.15 05:17	close	651	6.75	1275.11	1241.00	0.00	-3849.53	130995.61
2058	2013.10.16 03:01	buy	652	6.55	1275.18	0.00	0.00
2059	2013.10.16 03:02	modify	652	6.55	1275.18	1235.91	0.00
2060	2013.10.16 03:33	close	652	6.55	1276.97	1235.91	0.00	1172.45	132168.06
2061	2013.10.18 03:00	buy	653	6.61	1315.95	0.00	0.00
2062	2013.10.18 03:01	modify	653	6.61	1315.95	1277.03	0.00
2063	2013.10.18 03:47	modify	653	6.61	1315.95	1313.45	0.00
2064	2013.10.18 03:48	close	653	6.61	1318.70	1313.45	0.00	1817.75	133985.81
2065	2013.10.23 03:00	buy	654	6.70	1339.45	0.00	0.00
2066	2013.10.23 03:01	modify	654	6.70	1339.45	1300.04	0.00
2067	2013.10.23 04:10	close	654	6.70	1341.18	1300.04	0.00	1159.10	135144.91
2068	2013.10.24 22:30	buy	655	6.76	1346.87	0.00	0.00
2069	2013.10.24 22:31	modify	655	6.76	1346.87	1307.41	0.00
2070	2013.10.25 17:18	close	655	6.76	1347.24	1307.41	0.00	139.93	135284.84
2071	2013.10.31 07:19	sell	656	6.77	1339.86	0.00	0.00
2072	2013.10.31 07:20	modify	656	6.77	1339.86	1379.32	0.00
2073	2013.10.31 07:35	close	656	6.77	1337.57	1379.32	0.00	1550.33	136835.17
2074	2013.11.01 18:46	sell	657	6.85	1316.85	0.00	0.00
2075	2013.11.01 18:47	modify	657	6.85	1316.85	1356.40	0.00
2076	2013.11.01 19:04	close	657	6.85	1315.03	1356.40	0.00	1246.70	138081.87
2077	2013.11.08 02:00	sell	658	6.91	1309.41	0.00	0.00
2078	2013.11.08 02:01	modify	658	6.91	1309.41	1348.49	0.00
2079	2013.11.08 03:16	close	658	6.91	1306.92	1348.49	0.00	1720.59	139802.46
2080	2013.11.08 21:45	sell	659	7.00	1288.16	0.00	0.00
2081	2013.11.08 21:46	modify	659	7.00	1288.16	1328.18	0.00
2082	2013.11.08 22:17	modify	659	7.00	1288.16	1290.66	0.00
2083	2013.11.08 22:18	close	659	7.00	1285.48	1290.66	0.00	1876.00	141678.46
2084	2013.11.18 23:32	sell	660	7.09	1274.50	0.00	0.00
2085	2013.11.18 23:33	modify	660	7.09	1274.50	1313.96	0.00
2086	2013.11.19 03:35	modify	660	7.09	1274.50	1277.00	0.00
2087	2013.11.19 03:38	close	660	7.09	1271.72	1277.00	0.00	1895.16	143573.62
2088	2013.11.21 03:01	sell	661	7.18	1248.78	0.00	0.00
2089	2013.11.21 03:02	modify	661	7.18	1248.78	1287.70	0.00
2090	2013.11.21 06:50	close	661	7.18	1246.89	1287.70	0.00	1357.02	144930.64
2091	2013.12.03 02:46	sell	662	7.25	1223.19	0.00	0.00
2092	2013.12.03 02:47	modify	662	7.25	1223.19	1262.57	0.00
2093	2013.12.03 04:14	close	662	7.25	1220.67	1262.57	0.00	1827.00	146757.64
2094	2013.12.03 08:15	sell	663	7.34	1222.51	0.00	0.00
2095	2013.12.03 08:16	modify	663	7.34	1222.51	1261.86	0.00
2096	2013.12.03 12:30	close	663	7.34	1220.27	1261.86	0.00	1644.16	148401.80
2097	2013.12.05 01:16	buy	664	7.43	1242.57	0.00	0.00
2098	2013.12.05 01:17	modify	664	7.43	1242.57	1203.09	0.00
2099	2013.12.05 15:35	close	664	7.43	1222.79	1203.09	0.00	-14696.54	133705.26
2100	2013.12.11 04:00	buy	665	6.69	1258.95	0.00	0.00
2101	2013.12.11 04:01	modify	665	6.69	1258.95	1220.32	0.00
2102	2013.12.11 14:05	close	665	6.69	1259.24	1220.32	0.00	194.01	133899.27
2103	2013.12.16 22:30	buy	666	6.70	1240.83	0.00	0.00
2104	2013.12.16 22:31	modify	666	6.70	1240.83	1201.28	0.00
2105	2013.12.17 07:46	close	666	6.70	1243.17	1201.28	0.00	1458.59	135357.86
2106	2013.12.18 01:32	sell	667	6.77	1233.63	0.00	0.00
2107	2013.12.18 01:33	modify	667	6.77	1233.63	1272.75	0.00
2108	2013.12.18 09:48	modify	667	6.77	1233.63	1236.13	0.00
2109	2013.12.18 09:50	close	667	6.77	1230.84	1236.13	0.00	1888.83	137246.69
2110	2013.12.20 05:45	sell	668	6.87	1196.29	0.00	0.00
2111	2013.12.20 05:46	modify	668	6.87	1196.29	1236.32	0.00
2112	2013.12.20 08:55	close	668	6.87	1194.22	1236.32	0.00	1422.09	138668.78
2113	2013.12.20 22:46	buy	669	6.94	1201.31	0.00	0.00
2114	2013.12.20 22:47	modify	669	6.94	1201.31	1161.86	0.00
2115	2013.12.23 01:01	modify	669	6.94	1201.31	1198.81	0.00
2116	2013.12.23 01:04	close	669	6.94	1204.33	1198.81	0.00	1982.76	140651.54
2117	2013.12.26 15:00	buy	670	7.04	1205.06	0.00	0.00
2118	2013.12.26 15:01	modify	670	7.04	1205.06	1166.09	0.00
2119	2013.12.26 15:21	modify	670	7.04	1205.06	1202.56	0.00
2120	2013.12.26 15:22	close	670	7.04	1208.12	1202.56	0.00	2154.24	142805.78
2121	2013.12.31 07:46	sell	671	7.15	1198.85	0.00	0.00
2122	2013.12.31 07:47	modify	671	7.15	1198.85	1238.27	0.00
2123	2013.12.31 15:12	close	671	7.15	1197.09	1238.27	0.00	1258.40	144064.18
2124	2014.01.02 22:45	buy	672	7.21	1223.52	0.00	0.00
2125	2014.01.02 22:46	modify	672	7.21	1223.52	1183.84	0.00
2126	2014.01.02 23:22	close	672	7.21	1225.42	1183.84	0.00	1369.90	145434.08
2127	2014.01.14 03:32	buy	673	7.28	1251.32	0.00	0.00
2128	2014.01.14 03:33	modify	673	7.28	1251.32	1212.23	0.00
2129	2014.01.14 07:47	close	673	7.28	1253.03	1212.23	0.00	1244.88	146678.96
2130	2014.01.24 02:15	buy	674	7.34	1261.40	0.00	0.00
2131	2014.01.24 02:16	modify	674	7.34	1261.40	1222.17	0.00
2132	2014.01.24 13:22	close	674	7.34	1263.35	1222.17	0.00	1431.30	148110.26
2133	2014.01.28 03:58	sell	675	7.41	1258.09	0.00	0.00
2134	2014.01.28 03:59	modify	675	7.41	1258.09	1297.60	0.00
2135	2014.01.28 10:29	close	675	7.41	1256.21	1297.60	0.00	1393.08	149503.34
2136	2014.01.29 20:15	buy	676	7.48	1261.63	0.00	0.00
2137	2014.01.29 20:16	modify	676	7.48	1261.63	1222.47	0.00
2138	2014.01.29 20:40	close	676	7.48	1263.48	1222.47	0.00	1383.80	150887.14
2139	2014.02.03 22:01	buy	677	7.55	1257.09	0.00	0.00
2140	2014.02.03 22:02	modify	677	7.55	1257.09	1217.35	0.00
2141	2014.02.04 01:45	close	677	7.55	1258.93	1217.35	0.00	1266.13	152153.27
2142	2014.02.04 04:24	buy	678	7.61	1256.28	0.00	0.00
2143	2014.02.04 04:25	modify	678	7.61	1256.28	1216.85	0.00
2144	2014.02.04 08:03	close	678	7.61	1258.43	1216.85	0.00	1636.15	153789.42
2145	2014.02.26 23:45	sell	679	7.69	1330.64	0.00	0.00
2146	2014.02.26 23:46	modify	679	7.69	1330.64	1370.05	0.00
2147	2014.02.27 02:50	close	679	7.69	1328.70	1370.05	0.00	1245.01	155034.43
2148	2014.03.04 18:30	sell	680	7.76	1338.20	0.00	0.00
2149	2014.03.04 18:31	modify	680	7.76	1338.20	1377.64	0.00
2150	2014.03.04 19:16	close	680	7.76	1336.14	1377.64	0.00	1598.56	156632.99
2151	2014.03.10 11:22	sell	681	7.84	1335.09	0.00	0.00
2152	2014.03.10 11:23	modify	681	7.84	1335.09	1373.98	0.00
2153	2014.03.10 21:02	close	681	7.84	1338.97	1373.98	0.00	-3041.92	153591.07
2154	2014.03.13 02:15	buy	682	7.68	1365.23	0.00	0.00
2155	2014.03.13 02:16	modify	682	7.68	1365.23	1325.95	0.00
2156	2014.03.13 03:03	modify	682	7.68	1365.23	1362.73	0.00
2157	2014.03.13 03:04	close	682	7.68	1368.41	1362.73	0.00	2442.24	156033.31
2158	2014.03.20 03:00	sell	683	7.81	1331.15	0.00	0.00
2159	2014.03.20 03:01	modify	683	7.81	1331.15	1372.09	0.00
2160	2014.03.20 03:22	close	683	7.81	1329.32	1372.09	0.00	1429.23	157462.54
2161	2014.03.25 02:00	sell	684	7.88	1311.24	0.00	0.00
2162	2014.03.25 02:01	modify	684	7.88	1311.24	1350.59	0.00
2163	2014.03.25 13:47	close	684	7.88	1311.03	1350.59	0.00	165.48	157628.02
2164	2014.03.27 00:01	sell	685	7.89	1304.63	0.00	0.00
2165	2014.03.27 00:02	modify	685	7.89	1304.63	1343.64	0.00
2166	2014.03.27 03:53	close	685	7.89	1302.94	1343.64	0.00	1333.41	158961.43
2167	2014.04.02 21:00	buy	686	7.95	1289.62	0.00	0.00
2168	2014.04.02 21:01	modify	686	7.95	1289.62	1250.14	0.00
2169	2014.04.03 03:29	close	686	7.95	1292.13	1250.14	0.00	1606.70	160568.13
2170	2014.04.15 20:00	sell	687	8.03	1303.75	0.00	0.00
2171	2014.04.15 20:01	modify	687	8.03	1303.75	1343.50	0.00
2172	2014.04.15 20:26	close	687	8.03	1301.48	1343.50	0.00	1822.81	162390.94
2173	2014.04.22 22:30	sell	688	8.12	1283.18	0.00	0.00
2174	2014.04.22 22:31	modify	688	8.12	1283.18	1322.72	0.00
2175	2014.04.23 17:31	close	688	8.12	1282.86	1322.72	0.00	172.96	162563.90
2176	2014.05.08 08:56	sell	689	8.13	1290.92	0.00	0.00
2177	2014.05.08 08:57	modify	689	8.13	1290.92	1330.56	0.00
2178	2014.05.08 15:49	modify	689	8.13	1290.92	1293.42	0.00
2179	2014.05.08 15:50	close	689	8.13	1287.39	1293.42	0.00	2869.89	165433.79
2180	2014.05.12 20:15	buy	690	8.28	1296.72	0.00	0.00
2181	2014.05.12 20:16	modify	690	8.28	1296.72	1256.49	0.00
2182	2014.05.13 03:50	close	690	8.28	1297.77	1256.49	0.00	734.44	166168.22
2183	2014.05.30 22:16	sell	691	8.31	1247.14	0.00	0.00
2184	2014.05.30 22:17	modify	691	8.31	1247.14	1286.59	0.00
2185	2014.06.02 07:46	close	691	8.31	1245.48	1286.59	0.00	1290.54	167458.77
2186	2014.06.11 01:01	buy	692	8.38	1259.62	0.00	0.00
2187	2014.06.11 01:02	modify	692	8.38	1259.62	1219.17	0.00
2188	2014.06.11 04:55	close	692	8.38	1261.67	1219.17	0.00	1717.90	169176.67
2189	2014.06.19 05:08	buy	693	8.46	1276.44	0.00	0.00
2190	2014.06.19 05:09	modify	693	8.46	1276.44	1237.28	0.00
2191	2014.06.19 09:35	close	693	8.46	1278.93	1237.28	0.00	2106.54	171283.21
2192	2014.06.20 03:06	buy	694	8.57	1314.47	0.00	0.00
2193	2014.06.20 03:07	modify	694	8.57	1314.47	1275.04	0.00
2194	2014.06.20 17:16	close	694	8.57	1317.16	1275.04	0.00	2305.33	173588.54
2195	2014.06.25 22:55	buy	695	8.68	1319.67	0.00	0.00
2196	2014.06.25 22:56	modify	695	8.68	1319.67	1279.83	0.00
2197	2014.06.26 15:31	close	695	8.68	1314.59	1279.83	0.00	-4833.89	168754.64
2198	2014.07.10 17:31	buy	696	8.44	1337.76	0.00	0.00
2199	2014.07.10 17:32	modify	696	8.44	1337.76	1298.49	0.00
2200	2014.07.11 04:04	close	696	8.44	1338.03	1298.49	0.00	90.31	168844.95
2201	2014.07.14 22:47	sell	697	8.45	1308.98	0.00	0.00
2202	2014.07.14 22:48	modify	697	8.45	1308.98	1348.45	0.00
2203	2014.07.14 23:01	close	697	8.45	1306.78	1348.45	0.00	1859.00	170703.95
2204	2014.07.15 03:01	sell	698	8.54	1309.15	0.00	0.00
2205	2014.07.15 03:02	modify	698	8.54	1309.15	1348.83	0.00
2206	2014.07.15 03:28	close	698	8.54	1307.19	1348.83	0.00	1673.84	172377.79
2207	2014.07.15 08:45	sell	699	8.62	1309.65	0.00	0.00
2208	2014.07.15 08:46	modify	699	8.62	1309.65	1349.15	0.00
2209	2014.07.15 09:50	modify	699	8.62	1309.65	1312.15	0.00
2210	2014.07.15 09:51	close	699	8.62	1307.07	1312.15	0.00	2223.96	174601.75
2211	2014.07.16 03:09	sell	700	8.74	1295.52	0.00	0.00
2212	2014.07.16 03:10	modify	700	8.74	1295.52	1334.85	0.00
2213	2014.07.17 11:33	close	700	8.74	1303.83	1334.85	0.00	-7543.49	167058.26
2214	2014.07.24 22:39	sell	701	8.36	1292.38	0.00	0.00
2215	2014.07.24 22:40	modify	701	8.36	1292.38	1331.79	0.00
2216	2014.07.28 04:36	buy	702	7.76	1303.94	0.00	0.00
2217	2014.07.28 04:37	modify	702	7.76	1303.94	1264.36	0.00
2218	2014.07.28 05:51	close	701	8.36	1301.69	1331.79	0.00	-7962.06	159096.19
2219	2014.07.28 07:11	modify	702	7.76	1303.94	1301.44	0.00
2220	2014.07.28 07:12	close	702	7.76	1306.80	1301.44	0.00	2219.36	161315.55
2221	2014.07.29 22:53	sell	703	8.07	1300.69	0.00	0.00
2222	2014.07.29 22:54	modify	703	8.07	1300.69	1339.86	0.00
2223	2014.07.30 04:38	close	703	8.07	1298.66	1339.86	0.00	1551.86	162867.41
2224	2014.08.01 22:31	buy	704	8.15	1292.99	0.00	0.00
2225	2014.08.01 22:32	modify	704	8.15	1292.99	1253.71	0.00
2226	2014.08.04 08:57	close	704	8.15	1293.74	1253.71	0.00	478.40	163345.82
2227	2014.08.06 23:50	buy	705	8.17	1306.02	0.00	0.00
2228	2014.08.06 23:51	modify	705	8.17	1306.02	1266.59	0.00
2229	2014.08.07 17:52	close	705	8.17	1307.75	1266.59	0.00	1013.90	164359.72
2230	2014.08.08 03:15	buy	706	8.22	1310.55	0.00	0.00
2231	2014.08.08 03:16	modify	706	8.22	1310.55	1271.10	0.00
2232	2014.08.08 05:15	modify	706	8.22	1310.55	1308.05	0.00
2233	2014.08.08 05:16	close	706	8.22	1313.67	1308.05	0.00	2564.64	166924.36
2234	2014.08.18 07:45	sell	707	8.35	1301.44	0.00	0.00
2235	2014.08.18 07:46	modify	707	8.35	1301.44	1340.81	0.00
2236	2014.08.18 15:25	modify	707	8.35	1301.44	1303.94	0.00
2237	2014.08.18 15:27	close	707	8.35	1298.43	1303.94	0.00	2513.35	169437.71
2238	2014.08.21 13:31	sell	708	8.48	1282.71	0.00	0.00
2239	2014.08.21 13:32	modify	708	8.48	1282.71	1322.51	0.00
2240	2014.08.21 14:19	close	708	8.48	1280.93	1322.51	0.00	1509.44	170947.15
2241	2014.09.03 02:00	sell	709	8.55	1266.58	0.00	0.00
2242	2014.09.03 02:01	modify	709	8.55	1266.58	1305.97	0.00
2243	2014.09.03 11:20	close	709	8.55	1264.16	1305.97	0.00	2069.10	173016.25
2244	2014.09.11 22:49	sell	710	8.66	1241.70	0.00	0.00
2245	2014.09.11 22:50	modify	710	8.66	1241.70	1281.00	0.00
2246	2014.09.12 03:32	modify	710	8.66	1241.70	1244.20	0.00
2247	2014.09.12 03:38	close	710	8.66	1238.22	1244.20	0.00	2921.02	175937.26
2248	2014.09.16 09:01	buy	711	8.80	1235.53	0.00	0.00
2249	2014.09.16 09:02	modify	711	8.80	1235.53	1195.93	0.00
2250	2014.09.16 10:46	close	711	8.80	1237.38	1195.93	0.00	1628.00	177565.26
2251	2014.09.18 05:48	sell	712	8.88	1223.64	0.00	0.00
2252	2014.09.18 05:49	modify	712	8.88	1223.64	1262.99	0.00
2253	2014.09.18 14:56	modify	712	8.88	1223.64	1226.14	0.00
2254	2014.09.18 15:02	close	712	8.88	1218.98	1226.14	0.00	4138.08	181703.34
2255	2014.09.22 03:31	sell	713	9.09	1217.73	0.00	0.00
2256	2014.09.22 03:32	modify	713	9.09	1217.73	1257.23	0.00
2257	2014.09.22 04:03	modify	713	9.09	1217.73	1220.23	0.00
2258	2014.09.22 04:04	close	713	9.09	1215.56	1220.23	0.00	1972.53	183675.87
2259	2014.09.26 08:11	buy	714	9.19	1222.09	0.00	0.00
2260	2014.09.26 08:12	modify	714	9.19	1222.09	1182.55	0.00
2261	2014.09.26 09:22	modify	714	9.19	1222.09	1219.59	0.00
2262	2014.09.26 09:24	close	714	9.19	1225.55	1219.59	0.00	3179.74	186855.61
2263	2014.10.06 06:01	sell	715	9.35	1189.98	0.00	0.00
2264	2014.10.06 06:02	modify	715	9.35	1189.98	1229.09	0.00
2265	2014.10.06 07:10	close	715	9.35	1187.90	1229.09	0.00	1944.80	188800.41
2266	2014.10.07 01:45	buy	716	9.45	1206.32	0.00	0.00
2267	2014.10.07 01:46	modify	716	9.45	1206.32	1166.98	0.00
2268	2014.10.07 10:07	close	716	9.45	1206.90	1166.98	0.00	548.10	189348.51
2269	2014.10.14 05:00	buy	717	9.47	1234.38	0.00	0.00
2270	2014.10.14 05:01	modify	717	9.47	1234.38	1194.71	0.00
2271	2014.10.14 14:16	close	717	9.47	1235.46	1194.71	0.00	1022.76	190371.27
2272	2014.11.05 17:46	sell	718	9.52	1147.79	0.00	0.00
2273	2014.11.05 17:47	modify	718	9.52	1147.79	1187.53	0.00
2274	2014.11.05 18:24	close	718	9.52	1145.52	1187.53	0.00	2161.04	192532.31
2275	2014.11.10 02:16	buy	719	9.63	1169.27	0.00	0.00
2276	2014.11.10 02:17	modify	719	9.63	1169.27	1130.33	0.00
2277	2014.11.10 02:45	close	719	9.63	1171.04	1130.33	0.00	1704.51	194236.82
2278	2014.11.11 03:16	sell	720	9.72	1156.23	0.00	0.00
2279	2014.11.11 03:17	modify	720	9.72	1156.23	1195.71	0.00
2280	2014.11.11 05:41	close	720	9.72	1153.82	1195.71	0.00	2342.52	196579.34
2281	2014.11.17 01:31	buy	721	9.83	1184.44	0.00	0.00
2282	2014.11.17 01:32	modify	721	9.83	1184.44	1144.83	0.00
2283	2014.11.17 03:03	modify	721	9.83	1184.44	1181.94	0.00
2284	2014.11.17 03:06	close	721	9.83	1190.86	1181.94	0.00	6310.86	202890.20
2285	2014.11.21 02:31	buy	722	10.15	1192.24	0.00	0.00
2286	2014.11.21 02:32	modify	722	10.15	1192.24	1152.53	0.00
2287	2014.11.21 03:09	close	722	10.15	1194.07	1152.53	0.00	1857.45	204747.65
2288	2014.11.28 09:09	sell	723	10.24	1187.01	0.00	0.00
2289	2014.11.28 09:10	modify	723	10.24	1187.01	1226.87	0.00
2290	2014.11.28 10:21	close	723	10.24	1185.09	1226.87	0.00	1966.08	206713.73
2291	2014.12.02 01:31	buy	724	10.34	1207.34	0.00	0.00
2292	2014.12.02 01:32	modify	724	10.34	1207.34	1167.74	0.00
2293	2014.12.02 08:14	close	724	10.34	1209.21	1167.74	0.00	1933.58	208647.31
2294	2014.12.08 15:49	sell	725	10.44	1194.83	0.00	0.00
2295	2014.12.08 15:50	modify	725	10.44	1194.83	1234.24	0.00
2296	2014.12.08 18:11	modify	725	10.44	1194.83	1197.33	0.00
2297	2014.12.08 18:13	close	725	10.44	1192.48	1197.33	0.00	2453.40	211100.71
2298	2014.12.09 02:30	buy	726	10.56	1201.17	0.00	0.00
2299	2014.12.09 02:31	modify	726	10.56	1201.17	1161.61	0.00
2300	2014.12.09 08:42	close	726	10.56	1202.97	1161.61	0.00	1900.80	213001.51
2301	2014.12.10 12:00	buy	727	10.66	1228.85	0.00	0.00
2302	2014.12.10 12:01	modify	727	10.66	1228.85	1189.73	0.00
2303	2014.12.10 15:02	modify	727	10.66	1228.85	1226.35	0.00
2304	2014.12.10 15:03	close	727	10.66	1232.24	1226.35	0.00	3613.74	216615.25
2305	2014.12.23 06:45	sell	728	10.84	1179.43	0.00	0.00
2306	2014.12.23 06:46	modify	728	10.84	1179.43	1219.89	0.00
2307	2014.12.23 14:02	close	728	10.84	1177.49	1219.89	0.00	2102.96	218718.21
2308	2014.12.30 22:00	buy	729	10.94	1199.90	0.00	0.00
2309	2014.12.30 22:01	modify	729	10.94	1199.90	1159.34	0.00
2310	2014.12.31 02:49	close	729	10.94	1202.02	1159.34	0.00	2140.96	220859.17
2311	2015.01.13 01:46	buy	730	11.05	1231.19	0.00	0.00
2312	2015.01.13 01:47	modify	730	11.05	1231.19	1191.68	0.00
2313	2015.01.13 02:59	close	730	11.05	1233.05	1191.68	0.00	2055.30	222914.47
2314	2015.01.13 08:17	buy	731	11.15	1234.23	0.00	0.00
2315	2015.01.13 08:18	modify	731	11.15	1234.23	1194.64	0.00
2316	2015.01.13 08:52	close	731	11.15	1236.00	1194.64	0.00	1973.55	224888.02
2317	2015.01.16 08:00	buy	732	11.25	1257.22	0.00	0.00
2318	2015.01.16 08:01	modify	732	11.25	1257.22	1217.63	0.00
2319	2015.01.16 08:54	close	732	11.25	1259.36	1217.63	0.00	2407.50	227295.52
2320	2015.01.23 02:39	buy	733	11.37	1300.15	0.00	0.00
2321	2015.01.23 02:40	modify	733	11.37	1300.15	1260.92	0.00
2322	2015.01.23 14:16	close	733	11.37	1298.56	1260.92	0.00	-1807.83	225487.69
2323	2015.01.30 02:00	sell	734	11.28	1260.79	0.00	0.00
2324	2015.01.30 02:01	modify	734	11.28	1260.79	1300.66	0.00
2325	2015.01.30 03:06	close	734	11.28	1258.92	1300.66	0.00	2109.36	227597.05
2326	2015.02.02 04:01	buy	735	11.38	1279.56	0.00	0.00
2327	2015.02.02 04:02	modify	735	11.38	1279.56	1239.32	0.00
2328	2015.02.02 20:47	close	735	11.38	1280.66	1239.32	0.00	1251.80	228848.85
2329	2015.02.09 01:30	sell	736	11.45	1237.52	0.00	0.00
2330	2015.02.09 01:31	modify	736	11.45	1237.52	1276.32	0.00
2331	2015.02.09 02:17	close	736	11.45	1235.54	1276.32	0.00	2267.10	231115.95
2332	2015.02.09 03:31	sell	737	11.56	1238.40	0.00	0.00
2333	2015.02.09 03:32	modify	737	11.56	1238.40	1277.70	0.00
2334	2015.02.09 05:23	close	737	11.56	1236.52	1277.70	0.00	2173.28	233289.23
2335	2015.02.12 03:26	sell	738	11.67	1222.66	0.00	0.00
2336	2015.02.12 03:27	modify	738	11.67	1222.66	1262.26	0.00
2337	2015.02.12 05:08	close	738	11.67	1220.91	1262.26	0.00	2042.25	235331.48
2338	2015.02.18 01:00	sell	739	11.77	1209.47	0.00	0.00
2339	2015.02.18 01:01	modify	739	11.77	1209.47	1248.47	0.00
2340	2015.02.18 05:12	close	739	11.77	1207.13	1248.47	0.00	2754.18	238085.66
2341	2015.02.18 08:00	sell	740	11.91	1209.44	0.00	0.00
2342	2015.02.18 08:01	modify	740	11.91	1209.44	1249.70	0.00
2343	2015.02.18 12:32	close	740	11.91	1206.78	1249.70	0.00	3168.06	241253.72
2344	2015.03.03 02:47	sell	741	12.07	1208.05	0.00	0.00
2345	2015.03.03 02:48	modify	741	12.07	1208.05	1247.54	0.00
2346	2015.03.03 03:31	modify	741	12.07	1208.05	1210.55	0.00
2347	2015.03.03 03:33	close	741	12.07	1204.42	1210.55	0.00	4381.41	245635.13
2348	2015.03.09 02:30	sell	742	12.29	1170.82	0.00	0.00
2349	2015.03.09 02:31	modify	742	12.29	1170.82	1210.03	0.00
2350	2015.03.09 03:10	modify	742	12.29	1170.82	1173.32	0.00
2351	2015.03.09 03:11	close	742	12.29	1168.59	1173.32	0.00	2740.67	248375.80
2352	2015.03.09 08:30	sell	743	12.42	1173.08	0.00	0.00
2353	2015.03.09 08:31	modify	743	12.42	1173.08	1212.53	0.00
2354	2015.03.09 14:46	close	743	12.42	1171.56	1212.53	0.00	1887.84	250263.64
2355	2015.03.10 22:31	sell	744	12.52	1162.28	0.00	0.00
2356	2015.03.10 22:32	modify	744	12.52	1162.28	1201.78	0.00
2357	2015.03.11 06:34	close	744	12.52	1161.66	1201.78	0.00	642.28	250905.92
2358	2015.03.11 21:30	sell	745	12.55	1154.00	0.00	0.00
2359	2015.03.11 21:31	modify	745	12.55	1154.00	1193.32	0.00
2360	2015.03.12 03:34	close	745	12.55	1151.39	1193.32	0.00	2872.70	253778.61
2361	2015.04.02 01:33	buy	746	12.69	1203.62	0.00	0.00
2362	2015.04.02 01:34	modify	746	12.69	1203.62	1164.28	0.00
2363	2015.04.02 08:46	close	746	12.69	1204.91	1164.28	0.00	1637.01	255415.62
2364	2015.04.16 06:48	buy	747	12.78	1203.74	0.00	0.00
2365	2015.04.16 06:49	modify	747	12.78	1203.74	1164.18	0.00
2366	2015.04.16 09:22	close	747	12.78	1205.45	1164.18	0.00	2185.38	257601.00
2367	2015.04.20 23:45	sell	748	12.89	1195.85	0.00	0.00
2368	2015.04.20 23:46	modify	748	12.89	1195.85	1235.29	0.00
2369	2015.04.21 04:10	close	748	12.89	1194.09	1235.29	0.00	2130.72	259731.72
2370	2015.04.24 23:32	sell	749	12.99	1179.08	0.00	0.00
2371	2015.04.24 23:33	modify	749	12.99	1179.08	1218.58	0.00
2372	2015.04.27 09:46	close	749	12.99	1180.51	1218.58	0.00	-1996.56	257735.16
2373	2015.04.27 23:16	buy	750	12.89	1201.82	0.00	0.00
2374	2015.04.27 23:17	modify	750	12.89	1201.82	1162.33	0.00
2375	2015.04.28 14:16	close	750	12.89	1204.45	1162.33	0.00	3179.96	260915.12
2376	2015.04.30 21:15	sell	751	13.05	1183.74	0.00	0.00
2377	2015.04.30 21:16	modify	751	13.05	1183.74	1223.16	0.00
2378	2015.04.30 22:29	close	751	13.05	1181.69	1223.16	0.00	2675.25	263590.37
2379	2015.05.14 02:48	buy	752	13.18	1213.63	0.00	0.00
2380	2015.05.14 02:49	modify	752	13.18	1213.63	1174.04	0.00
2381	2015.05.14 09:14	close	752	13.18	1215.18	1174.04	0.00	2042.90	265633.27
2382	2015.05.14 23:17	buy	753	13.29	1220.62	0.00	0.00
2383	2015.05.14 23:18	modify	753	13.29	1220.62	1181.22	0.00
2384	2015.05.15 10:03	close	753	13.29	1221.50	1181.22	0.00	952.89	266586.16
2385	2015.05.20 02:31	sell	754	13.33	1209.38	0.00	0.00
2386	2015.05.20 02:32	modify	754	13.33	1209.38	1248.72	0.00
2387	2015.05.20 08:42	close	754	13.33	1207.53	1248.72	0.00	2466.05	269052.21
2388	2015.06.19 02:46	buy	755	13.46	1200.26	0.00	0.00
2389	2015.06.19 02:47	modify	755	13.46	1200.26	1160.71	0.00
2390	2015.06.19 14:23	close	755	13.46	1202.00	1160.71	0.00	2342.04	271394.25
2391	2015.06.22 23:53	sell	756	13.57	1185.87	0.00	0.00
2392	2015.06.22 23:54	modify	756	13.57	1185.87	1225.37	0.00
2393	2015.06.23 11:19	close	756	13.57	1184.11	1225.37	0.00	2243.12	273637.37
2394	2015.07.21 04:01	sell	757	13.69	1103.85	0.00	0.00
2395	2015.07.21 04:02	modify	757	13.69	1103.85	1143.08	0.00
2396	2015.07.21 09:15	close	757	13.69	1101.96	1143.08	0.00	2587.41	276224.78
2397	2015.07.30 13:45	sell	758	13.82	1087.72	0.00	0.00
2398	2015.07.30 13:46	modify	758	13.82	1087.72	1127.22	0.00
2399	2015.07.30 14:59	close	758	13.82	1085.98	1127.22	0.00	2404.68	278629.46
2400	2015.08.03 02:15	buy	759	13.94	1094.42	0.00	0.00
2401	2015.08.03 02:16	modify	759	13.94	1094.42	1055.11	0.00
2402	2015.08.03 06:17	close	759	13.94	1096.90	1055.11	0.00	3457.12	282086.58
2403	2015.08.21 09:45	buy	760	14.11	1158.15	0.00	0.00
2404	2015.08.21 09:46	modify	760	14.11	1158.15	1118.48	0.00
2405	2015.08.21 15:20	close	760	14.11	1156.25	1118.48	0.00	-2680.90	279405.68
2406	2015.08.26 01:46	sell	761	13.98	1143.22	0.00	0.00
2407	2015.08.26 01:47	modify	761	13.98	1143.22	1182.72	0.00
2408	2015.08.26 04:19	modify	761	13.98	1143.22	1145.72	0.00
2409	2015.08.26 04:22	close	761	13.98	1139.34	1145.72	0.00	5424.24	284829.92
2410	2015.08.26 20:56	sell	762	14.25	1127.21	0.00	0.00
2411	2015.08.26 20:57	modify	762	14.25	1127.21	1166.68	0.00
2412	2015.08.26 22:17	close	762	14.25	1124.99	1166.68	0.00	3163.50	287993.42
2413	2015.09.16 22:30	buy	763	14.40	1119.15	0.00	0.00
2414	2015.09.16 22:31	modify	763	14.40	1119.15	1079.64	0.00
2415	2015.09.17 02:42	close	763	14.40	1121.36	1079.64	0.00	2478.24	290471.66
2416	2015.09.18 04:00	buy	764	14.53	1130.03	0.00	0.00
2417	2015.09.18 04:01	modify	764	14.53	1130.03	1090.23	0.00
2418	2015.09.18 10:59	close	764	14.53	1130.89	1090.23	0.00	1249.58	291721.24
2419	2015.09.29 04:31	sell	765	14.59	1133.69	0.00	0.00
2420	2015.09.29 04:32	modify	765	14.59	1133.69	1172.95	0.00
2421	2015.09.29 08:04	close	765	14.59	1130.86	1172.95	0.00	4128.97	295850.21
2422	2015.10.05 07:49	buy	766	14.80	1135.80	0.00	0.00
2423	2015.10.05 07:50	modify	766	14.80	1135.80	1096.39	0.00
2424	2015.10.05 15:37	close	766	14.80	1138.10	1096.39	0.00	3404.00	299254.21
2425	2015.10.15 04:49	buy	767	14.97	1182.84	0.00	0.00
2426	2015.10.15 04:50	modify	767	14.97	1182.84	1143.78	0.00
2427	2015.10.15 06:07	close	767	14.97	1184.64	1143.78	0.00	2694.60	301948.81
2428	2015.10.29 02:01	sell	768	15.10	1159.07	0.00	0.00
2429	2015.10.29 02:02	modify	768	15.10	1159.07	1198.90	0.00
2430	2015.10.29 09:34	close	768	15.10	1159.17	1198.90	0.00	-151.00	301797.81
2431	2015.11.04 01:30	sell	769	15.09	1118.83	0.00	0.00
2432	2015.11.04 01:31	modify	769	15.09	1118.83	1158.43	0.00
2433	2015.11.04 09:25	close	769	15.09	1119.99	1158.43	0.00	-1750.44	300047.37
2434	2015.11.05 03:18	sell	770	15.01	1110.28	0.00	0.00
2435	2015.11.05 03:19	modify	770	15.01	1110.28	1149.69	0.00
2436	2015.11.05 09:34	close	770	15.01	1108.17	1149.69	0.00	3167.11	303214.48
2437	2015.11.17 03:00	sell	771	15.17	1084.46	0.00	0.00
2438	2015.11.17 03:01	modify	771	15.17	1084.46	1123.87	0.00
2439	2015.11.17 05:26	close	771	15.17	1082.37	1123.87	0.00	3170.53	306385.01
2440	2015.11.18 07:46	sell	772	15.32	1069.25	0.00	0.00
2441	2015.11.18 07:47	modify	772	15.32	1069.25	1109.21	0.00
2442	2015.11.18 15:05	close	772	15.32	1068.48	1109.21	0.00	1179.64	307564.65
2443	2015.11.20 23:46	sell	773	15.38	1078.64	0.00	0.00
2444	2015.11.20 23:47	modify	773	15.38	1078.64	1118.21	0.00
2445	2015.11.23 01:06	modify	773	15.38	1078.64	1081.14	0.00
2446	2015.11.23 01:07	close	773	15.38	1075.10	1081.14	0.00	5279.95	312844.61
2447	2015.12.11 07:46	sell	774	15.65	1069.10	0.00	0.00
2448	2015.12.11 07:47	modify	774	15.65	1069.10	1108.50	0.00
2449	2015.12.11 12:44	modify	774	15.65	1069.10	1071.60	0.00
2450	2015.12.11 12:46	close	774	15.65	1063.56	1071.60	0.00	8670.10	321514.71
2451	2015.12.18 04:00	sell	775	16.08	1055.61	0.00	0.00
2452	2015.12.18 04:01	modify	775	16.08	1055.61	1094.58	0.00
2453	2015.12.18 05:51	modify	775	16.08	1055.61	1058.11	0.00
2454	2015.12.18 05:52	close	775	16.08	1053.32	1058.11	0.00	3682.32	325197.03
2455	2015.12.21 22:45	buy	776	16.26	1078.47	0.00	0.00
2456	2015.12.21 22:46	modify	776	16.26	1078.47	1038.94	0.00
2457	2015.12.22 08:43	close	776	16.26	1078.96	1038.94	0.00	531.70	325728.73
2458	2016.01.08 03:01	buy	777	16.29	1108.02	0.00	0.00
2459	2016.01.08 03:02	modify	777	16.29	1108.02	1068.12	0.00
2460	2016.01.08 18:32	close	777	16.29	1104.59	1068.12	0.00	-5587.47	320141.26
2461	2016.01.15 05:31	sell	778	16.01	1080.64	0.00	0.00
2462	2016.01.15 05:32	modify	778	16.01	1080.64	1120.50	0.00
2463	2016.01.15 12:31	close	778	16.01	1081.26	1120.50	0.00	-992.62	319148.64
2464	2016.01.15 23:00	buy	779	15.96	1088.16	0.00	0.00
2465	2016.01.15 23:01	modify	779	15.96	1088.16	1048.45	0.00
2466	2016.01.18 01:05	close	779	15.96	1090.21	1048.45	0.00	3011.65	322160.29
2467	2016.01.25 20:30	buy	780	16.11	1104.95	0.00	0.00
2468	2016.01.25 20:31	modify	780	16.11	1104.95	1064.89	0.00
2469	2016.01.25 22:41	close	780	16.11	1106.99	1064.89	0.00	3286.44	325446.73
2470	2016.01.26 13:17	buy	781	16.28	1112.58	0.00	0.00
2471	2016.01.26 13:18	modify	781	16.28	1112.58	1072.29	0.00
2472	2016.01.26 17:22	close	781	16.28	1114.49	1072.29	0.00	3109.48	328556.21
2473	2016.02.08 04:47	buy	782	16.43	1164.55	0.00	0.00
2474	2016.02.08 04:48	modify	782	16.43	1164.55	1125.82	0.00
2475	2016.02.08 06:12	modify	782	16.43	1164.55	1162.05	0.00
2476	2016.02.08 06:14	close	782	16.43	1167.87	1162.05	0.00	5454.76	334010.97
2477	2016.02.08 22:46	buy	783	16.71	1190.87	0.00	0.00
2478	2016.02.08 22:47	modify	783	16.71	1190.87	1150.97	0.00
2479	2016.02.09 01:31	close	783	16.71	1192.98	1150.97	0.00	3253.44	337264.41
2480	2016.02.09 07:46	buy	784	16.87	1191.42	0.00	0.00
2481	2016.02.09 07:47	modify	784	16.87	1191.42	1151.66	0.00
2482	2016.02.09 09:06	close	784	16.87	1193.28	1151.66	0.00	3137.82	340402.23
2483	2016.02.11 22:46	buy	785	17.03	1241.41	0.00	0.00
2484	2016.02.11 22:47	modify	785	17.03	1241.41	1202.47	0.00
2485	2016.02.11 22:53	close	785	17.03	1244.02	1202.47	0.00	4444.83	344847.06
2486	2016.02.12 02:01	buy	786	17.25	1238.79	0.00	0.00
2487	2016.02.12 02:02	modify	786	17.25	1238.79	1199.41	0.00
2488	2016.02.12 02:16	modify	786	17.25	1238.79	1236.29	0.00
2489	2016.02.12 02:17	close	786	17.25	1241.90	1236.29	0.00	5364.75	350211.81
2490	2016.02.15 15:31	sell	787	17.52	1212.11	0.00	0.00
2491	2016.02.15 15:32	modify	787	17.52	1212.11	1251.90	0.00
2492	2016.02.15 16:24	close	787	17.52	1210.36	1251.90	0.00	3066.00	353277.81
2493	2016.02.19 03:15	buy	788	17.67	1227.31	0.00	0.00
2494	2016.02.19 03:16	modify	788	17.67	1227.31	1187.97	0.00
2495	2016.02.19 13:47	close	788	17.67	1227.35	1187.97	0.00	70.68	353348.49
2496	2016.03.09 07:45	sell	789	17.67	1255.66	0.00	0.00
2497	2016.03.09 07:46	modify	789	17.67	1255.66	1295.04	0.00
2498	2016.03.09 13:18	close	789	17.67	1253.83	1295.04	0.00	3233.61	356582.10
2499	2016.03.14 02:46	sell	790	17.83	1254.02	0.00	0.00
2500	2016.03.14 02:47	modify	790	17.83	1254.02	1293.46	0.00
2501	2016.03.14 15:42	close	790	17.83	1251.87	1293.46	0.00	3833.45	360415.55
2502	2016.03.17 03:18	buy	791	18.03	1257.03	0.00	0.00
2503	2016.03.17 03:19	modify	791	18.03	1257.03	1217.21	0.00
2504	2016.03.17 07:36	close	791	18.03	1258.52	1217.21	0.00	2686.47	363102.02
2505	2016.03.17 16:29	buy	792	18.16	1262.36	0.00	0.00
2506	2016.03.17 16:30	modify	792	18.16	1262.36	1223.47	0.00
2507	2016.03.17 16:41	close	792	18.16	1264.16	1223.47	0.00	3268.80	366370.82
2508	2016.03.21 13:00	sell	793	18.32	1246.99	0.00	0.00
2509	2016.03.21 13:01	modify	793	18.32	1246.99	1286.23	0.00
2510	2016.03.21 14:16	close	793	18.32	1245.00	1286.23	0.00	3645.68	370016.50
2511	2016.03.23 20:00	sell	794	18.51	1224.03	0.00	0.00
2512	2016.03.23 20:01	modify	794	18.51	1224.03	1263.31	0.00
2513	2016.03.23 21:27	close	794	18.51	1222.23	1263.31	0.00	3331.80	373348.30
2514	2016.03.30 05:45	buy	795	18.67	1236.99	0.00	0.00
2515	2016.03.30 05:46	modify	795	18.67	1236.99	1197.38	0.00
2516	2016.03.30 10:05	close	795	18.67	1239.21	1197.38	0.00	4144.74	377493.04
2517	2016.04.01 20:16	sell	796	18.88	1221.36	0.00	0.00
2518	2016.04.01 20:17	modify	796	18.88	1221.36	1260.42	0.00
2519	2016.04.04 01:37	modify	796	18.88	1221.36	1223.86	0.00
2520	2016.04.04 01:38	close	796	18.88	1218.83	1223.86	0.00	4574.62	382067.66
2521	2016.04.07 20:15	buy	797	19.11	1235.94	0.00	0.00
2522	2016.04.07 20:16	modify	797	19.11	1235.94	1196.73	0.00
2523	2016.04.07 21:30	close	797	19.11	1238.05	1196.73	0.00	4032.21	386099.87
2524	2016.04.15 01:45	sell	798	19.31	1228.58	0.00	0.00
2525	2016.04.15 01:46	modify	798	19.31	1228.58	1268.05	0.00
2526	2016.04.15 03:32	close	798	19.31	1226.55	1268.05	0.00	3919.93	390019.80
2527	2016.04.29 09:45	buy	799	19.51	1271.47	0.00	0.00
2528	2016.04.29 09:46	modify	799	19.51	1271.47	1232.32	0.00
2529	2016.04.29 09:55	close	799	19.51	1273.61	1232.32	0.00	4175.14	394194.94
2530	2016.05.02 07:00	buy	800	19.71	1291.74	0.00	0.00
2531	2016.05.02 07:01	modify	800	19.71	1291.74	1252.14	0.00
2532	2016.05.02 08:53	close	800	19.71	1294.26	1252.14	0.00	4966.92	399161.86
2533	2016.05.05 22:56	sell	801	19.96	1277.03	0.00	0.00
2534	2016.05.05 22:57	modify	801	19.96	1277.03	1317.03	0.00
2535	2016.05.06 04:12	close	801	19.96	1275.22	1317.03	0.00	3399.19	402561.05
2536	2016.05.10 02:15	sell	802	20.13	1264.91	0.00	0.00
2537	2016.05.10 02:16	modify	802	20.13	1264.91	1304.38	0.00
2538	2016.05.10 03:05	modify	802	20.13	1264.91	1267.41	0.00
2539	2016.05.10 03:06	close	802	20.13	1262.17	1267.41	0.00	5515.62	408076.67
2540	2016.05.25 04:15	sell	803	20.41	1230.10	0.00	0.00
2541	2016.05.25 04:16	modify	803	20.41	1230.10	1268.90	0.00
2542	2016.05.25 05:13	close	803	20.41	1227.70	1268.90	0.00	4898.40	412975.07
2543	2016.06.06 06:00	buy	804	20.65	1241.54	0.00	0.00
2544	2016.06.06 06:01	modify	804	20.65	1241.54	1202.02	0.00
2545	2016.06.06 15:19	modify	804	20.65	1241.54	1239.04	0.00
2546	2016.06.06 15:20	close	804	20.65	1244.99	1239.04	0.00	7124.25	420099.32
2547	2016.06.17 04:00	sell	805	21.01	1282.78	0.00	0.00
2548	2016.06.17 04:01	modify	805	21.01	1282.78	1325.11	0.00
2549	2016.06.17 04:09	modify	805	21.01	1282.78	1285.28	0.00
2550	2016.06.17 04:12	close	805	21.01	1278.54	1285.28	0.00	8908.24	429007.56
2551	2016.07.21 05:45	sell	806	21.46	1315.30	0.00	0.00
2552	2016.07.21 05:46	modify	806	21.46	1315.30	1354.81	0.00
2553	2016.07.21 16:16	close	806	21.46	1316.66	1354.81	0.00	-2918.56	426089.00
2554	2016.08.04 20:31	buy	807	21.31	1360.73	0.00	0.00
2555	2016.08.04 20:32	modify	807	21.31	1360.73	1321.23	0.00
2556	2016.08.05 07:19	close	807	21.31	1362.51	1321.23	0.00	3445.83	429534.83
2557	2016.08.08 08:01	sell	808	21.48	1338.17	0.00	0.00
2558	2016.08.08 08:02	modify	808	21.48	1338.17	1377.58	0.00
2559	2016.08.08 09:03	close	808	21.48	1336.47	1377.58	0.00	3651.60	433186.43
2560	2016.08.08 15:17	sell	809	21.66	1334.15	0.00	0.00
2561	2016.08.08 15:18	modify	809	21.66	1334.15	1373.63	0.00
2562	2016.08.09 08:04	close	809	21.66	1333.34	1373.63	0.00	1522.70	434709.13
2563	2016.08.29 22:46	buy	810	21.74	1322.89	0.00	0.00
2564	2016.08.29 22:47	modify	810	21.74	1322.89	1283.40	0.00
2565	2016.08.30 03:16	close	810	21.74	1324.76	1283.40	0.00	3711.02	438420.14
2566	2016.08.31 04:46	sell	811	21.93	1314.48	0.00	0.00
2567	2016.08.31 04:47	modify	811	21.93	1314.48	1354.10	0.00
2568	2016.08.31 09:14	close	811	21.93	1313.40	1354.10	0.00	2368.44	440788.58
2569	2016.09.05 03:00	buy	812	22.04	1322.78	0.00	0.00
2570	2016.09.05 03:01	modify	812	22.04	1322.78	1283.70	0.00
2571	2016.09.05 08:38	close	812	22.04	1325.22	1283.70	0.00	5377.76	446166.34
2572	2016.09.09 01:03	sell	813	22.31	1338.14	0.00	0.00
2573	2016.09.09 01:04	modify	813	22.31	1338.14	1377.55	0.00
2574	2016.09.09 09:37	close	813	22.31	1335.99	1377.55	0.00	4796.65	450962.99
2575	2016.09.12 08:40	sell	814	22.55	1329.05	0.00	0.00
2576	2016.09.12 08:41	modify	814	22.55	1329.05	1368.55	0.00
2577	2016.09.12 11:05	close	814	22.55	1327.28	1368.55	0.00	3991.35	454954.34
2578	2016.09.14 02:19	sell	815	22.75	1321.10	0.00	0.00
2579	2016.09.14 02:20	modify	815	22.75	1321.10	1360.75	0.00
2580	2016.09.14 02:30	close	815	22.75	1319.34	1360.75	0.00	4004.00	458958.34
2581	2016.10.05 04:48	sell	816	22.95	1271.68	0.00	0.00
2582	2016.10.05 04:49	modify	816	22.95	1271.68	1311.14	0.00
2583	2016.10.05 17:03	modify	816	22.95	1271.68	1274.18	0.00
2584	2016.10.05 17:04	close	816	22.95	1269.18	1274.18	0.00	5737.50	464695.84
2585	2016.10.07 01:46	sell	817	23.24	1255.45	0.00	0.00
2586	2016.10.07 01:47	modify	817	23.24	1255.45	1294.95	0.00
2587	2016.10.07 02:08	modify	817	23.24	1255.45	1257.95	0.00
2588	2016.10.07 02:10	close	817	23.24	1252.32	1257.95	0.00	7274.12	471969.96
2589	2016.11.02 21:16	buy	818	23.60	1300.91	0.00	0.00
2590	2016.11.02 21:17	modify	818	23.60	1300.91	1261.10	0.00
2591	2016.11.03 03:19	close	818	23.60	1300.39	1261.10	0.00	-2381.24	469588.72
2592	2016.11.10 03:16	sell	819	23.48	1282.74	0.00	0.00
2593	2016.11.10 03:17	modify	819	23.48	1282.74	1322.81	0.00
2594	2016.11.10 12:13	close	819	23.48	1282.20	1322.81	0.00	1267.92	470856.64
2595	2016.11.11 03:01	sell	820	23.55	1264.50	0.00	0.00
2596	2016.11.11 03:02	modify	820	23.55	1264.50	1304.57	0.00
2597	2016.11.11 03:41	close	820	23.55	1262.13	1304.57	0.00	5581.35	476437.99
2598	2016.11.18 13:46	sell	821	23.83	1209.82	0.00	0.00
2599	2016.11.18 13:47	modify	821	23.83	1209.82	1249.31	0.00
2600	2016.11.18 17:38	close	821	23.83	1207.39	1249.31	0.00	5790.69	482228.68
2601	2016.11.25 08:15	sell	822	24.12	1179.99	0.00	0.00
2602	2016.11.25 08:16	modify	822	24.12	1179.99	1219.71	0.00
2603	2016.11.25 18:32	close	822	24.12	1180.58	1219.71	0.00	-1423.08	480805.60
2604	2016.12.01 15:45	sell	823	24.05	1170.92	0.00	0.00
2605	2016.12.01 15:46	modify	823	24.05	1170.92	1210.07	0.00
2606	2016.12.01 16:16	close	823	24.05	1168.50	1210.07	0.00	5820.10	486625.70
2607	2016.12.15 21:02	sell	824	24.34	1130.99	0.00	0.00
2608	2016.12.15 21:03	modify	824	24.34	1130.99	1171.05	0.00
2609	2016.12.15 22:48	modify	824	24.34	1130.99	1133.49	0.00
2610	2016.12.15 22:54	close	824	24.34	1127.31	1133.49	0.00	8957.12	495582.82
2611	2016.12.30 11:00	buy	825	24.78	1158.34	0.00	0.00
2612	2016.12.30 11:01	modify	825	24.78	1158.34	1119.10	0.00
2613	2016.12.30 12:01	close	825	24.78	1160.24	1119.10	0.00	4708.20	500291.02
2614	2017.01.03 22:45	buy	826	25.02	1157.62	0.00	0.00
2615	2017.01.03 22:46	modify	826	25.02	1157.62	1117.68	0.00
2616	2017.01.03 23:02	close	826	25.02	1159.45	1117.68	0.00	4578.66	504869.68
2617	2017.01.06 01:13	buy	827	25.25	1179.93	0.00	0.00
2618	2017.01.06 01:14	modify	827	25.25	1179.93	1140.74	0.00
2619	2017.01.06 12:50	close	827	25.25	1178.68	1140.74	0.00	-3156.25	501713.43
2620	2017.01.23 07:01	buy	828	25.09	1214.26	0.00	0.00
2621	2017.01.23 07:02	modify	828	25.09	1214.26	1174.95	0.00
2622	2017.01.23 08:01	close	828	25.09	1216.30	1174.95	0.00	5118.36	506831.79
2623	2017.01.30 07:30	buy	829	25.35	1193.58	0.00	0.00
2624	2017.01.30 07:31	modify	829	25.35	1193.58	1154.11	0.00
2625	2017.01.30 15:46	close	829	25.35	1193.37	1154.11	0.00	-532.35	506299.44
2626	2017.02.02 17:17	buy	830	25.32	1219.23	0.00	0.00
2627	2017.02.02 17:18	modify	830	25.32	1219.23	1179.65	0.00
2628	2017.02.03 17:19	close	830	25.32	1218.68	1179.65	0.00	-1805.32	504494.13
2629	2017.02.21 23:45	buy	831	25.23	1235.86	0.00	0.00
2630	2017.02.21 23:46	modify	831	25.23	1235.86	1196.29	0.00
2631	2017.02.22 11:21	close	831	25.23	1237.25	1196.29	0.00	3095.72	507589.85
2632	2017.02.24 01:16	buy	832	25.38	1248.10	0.00	0.00
2633	2017.02.24 01:17	modify	832	25.38	1248.10	1208.54	0.00
2634	2017.02.24 06:12	close	832	25.38	1250.08	1208.54	0.00	5025.24	512615.09
2635	2017.03.03 01:31	sell	833	25.64	1235.82	0.00	0.00
2636	2017.03.03 01:32	modify	833	25.64	1235.82	1275.22	0.00
2637	2017.03.03 03:02	close	833	25.64	1233.92	1275.22	0.00	4871.60	517486.69
2638	2017.03.16 19:45	buy	834	25.88	1226.51	0.00	0.00
2639	2017.03.16 19:46	modify	834	25.88	1226.51	1187.04	0.00
2640	2017.03.17 10:29	close	834	25.88	1228.29	1187.04	0.00	4184.80	521671.48
2641	2017.04.12 06:30	buy	835	26.09	1274.32	0.00	0.00
2642	2017.04.12 06:31	modify	835	26.09	1274.32	1235.22	0.00
2643	2017.04.12 15:21	close	835	26.09	1277.80	1235.22	0.00	9079.32	530750.80
2644	2017.04.13 08:31	buy	836	26.54	1284.99	0.00	0.00
2645	2017.04.13 08:32	modify	836	26.54	1284.99	1245.70	0.00
2646	2017.04.13 12:29	close	836	26.54	1286.72	1245.70	0.00	4591.42	535342.22
2647	2017.05.04 04:21	sell	837	26.77	1240.90	0.00	0.00
2648	2017.05.04 04:22	modify	837	26.77	1240.90	1280.38	0.00
2649	2017.05.04 08:49	close	837	26.77	1237.98	1280.38	0.00	7816.84	543159.06
2650	2017.06.08 21:19	sell	838	27.16	1277.82	0.00	0.00
2651	2017.06.08 21:20	modify	838	27.16	1277.82	1316.88	0.00
2652	2017.06.09 04:15	close	838	27.16	1275.73	1316.88	0.00	5385.83	548544.89
2653	2017.06.09 20:15	sell	839	27.43	1269.37	0.00	0.00
2654	2017.06.09 20:16	modify	839	27.43	1269.37	1308.85	0.00
2655	2017.06.09 22:56	close	839	27.43	1267.18	1308.85	0.00	6007.17	554552.06
2656	2017.06.14 20:15	buy	840	27.73	1273.94	0.00	0.00
2657	2017.06.14 20:16	modify	840	27.73	1273.94	1234.19	0.00
2658	2017.06.14 20:49	close	840	27.73	1275.64	1234.19	0.00	4714.10	559266.16
2659	2017.06.20 04:16	sell	841	27.97	1245.30	0.00	0.00
2660	2017.06.20 04:17	modify	841	27.97	1245.30	1284.86	0.00
2661	2017.06.20 16:46	close	841	27.97	1243.21	1284.86	0.00	5845.73	565111.89
2662	2017.07.04 01:31	sell	842	28.26	1222.31	0.00	0.00
2663	2017.07.04 01:32	modify	842	28.26	1222.31	1261.82	0.00
2664	2017.07.05 10:48	close	842	28.26	1223.07	1261.82	0.00	-2450.14	562661.75
2665	2017.07.07 23:15	sell	843	28.14	1212.51	0.00	0.00
2666	2017.07.07 23:16	modify	843	28.14	1212.51	1252.02	0.00
2667	2017.07.10 09:13	modify	843	28.14	1212.51	1215.01	0.00
2668	2017.07.10 09:14	close	843	28.14	1208.99	1215.01	0.00	9604.18	572265.93
2669	2017.07.20 22:30	buy	844	28.62	1243.57	0.00	0.00
2670	2017.07.20 22:31	modify	844	28.62	1243.57	1203.96	0.00
2671	2017.07.21 05:16	close	844	28.62	1245.37	1203.96	0.00	4685.09	576951.03
2672	2017.07.27 11:16	buy	845	28.85	1261.28	0.00	0.00
2673	2017.07.27 11:17	modify	845	28.85	1261.28	1221.91	0.00
2674	2017.07.27 14:12	close	845	28.85	1263.43	1221.91	0.00	6202.75	583153.78
2675	2017.08.04 23:32	sell	846	29.16	1259.19	0.00	0.00
2676	2017.08.04 23:33	modify	846	29.16	1259.19	1298.62	0.00
2677	2017.08.07 12:53	close	846	29.16	1257.22	1298.62	0.00	5432.51	588586.28
2678	2017.08.30 04:57	sell	847	29.43	1311.94	0.00	0.00
2679	2017.08.30 04:58	modify	847	29.43	1311.94	1351.90	0.00
2680	2017.08.30 09:03	close	847	29.43	1309.68	1351.90	0.00	6651.18	595237.46
2681	2017.09.01 04:16	buy	848	29.77	1319.83	0.00	0.00
2682	2017.09.01 04:17	modify	848	29.77	1319.83	1280.12	0.00
2683	2017.09.01 15:31	close	848	29.77	1327.49	1280.12	0.00	22803.82	618041.28
2684	2017.09.11 12:01	sell	849	30.91	1338.36	0.00	0.00
2685	2017.09.11 12:02	modify	849	30.91	1338.36	1377.68	0.00
2686	2017.09.11 14:11	close	849	30.91	1336.63	1377.68	0.00	5347.43	623388.71
2687	2017.09.19 02:17	sell	850	31.17	1308.90	0.00	0.00
2688	2017.09.19 02:18	modify	850	31.17	1308.90	1348.22	0.00
2689	2017.09.19 04:45	close	850	31.17	1307.11	1348.22	0.00	5579.43	628968.14
2690	2017.10.06 04:45	sell	851	31.45	1269.14	0.00	0.00
2691	2017.10.06 04:46	modify	851	31.45	1269.14	1308.63	0.00
2692	2017.10.06 15:21	close	851	31.45	1267.48	1308.63	0.00	5220.70	634188.84
2693	2017.10.17 21:16	sell	852	31.71	1286.66	0.00	0.00
2694	2017.10.17 21:17	modify	852	31.71	1286.66	1325.83	0.00
2695	2017.10.18 08:42	close	852	31.71	1284.48	1325.83	0.00	6573.48	640762.33
2696	2017.11.07 03:32	buy	853	32.04	1279.49	0.00	0.00
2697	2017.11.07 03:33	modify	853	32.04	1279.49	1239.59	0.00
2698	2017.11.07 16:32	close	853	32.04	1279.97	1239.59	0.00	1537.92	642300.25
2699	2017.11.21 01:22	sell	854	32.12	1278.24	0.00	0.00
2700	2017.11.21 01:23	modify	854	32.12	1278.24	1317.78	0.00
2701	2017.11.21 21:44	close	854	32.12	1280.09	1317.78	0.00	-5942.20	636358.05
2702	2017.11.23 01:25	buy	855	31.82	1290.70	0.00	0.00
2703	2017.11.23 01:26	modify	855	31.82	1290.70	1251.21	0.00
2704	2017.11.23 12:37	close	855	31.82	1292.47	1251.21	0.00	5632.14	641990.19
2705	2017.12.08 03:30	sell	856	32.10	1248.87	0.00	0.00
2706	2017.12.08 03:31	modify	856	32.10	1248.87	1288.12	0.00
2707	2017.12.08 11:29	close	856	32.10	1246.71	1288.12	0.00	6933.60	648923.79
2708	2017.12.12 03:01	sell	857	32.45	1243.38	0.00	0.00
2709	2017.12.12 03:02	modify	857	32.45	1243.38	1282.88	0.00
2710	2017.12.12 10:05	close	857	32.45	1243.44	1282.88	0.00	-194.70	648729.09
2711	2018.01.25 02:14	buy	858	32.44	1356.20	0.00	0.00
2712	2018.01.25 02:15	modify	858	32.44	1356.20	1316.80	0.00
2713	2018.01.25 03:53	close	858	32.44	1358.24	1316.80	0.00	6617.76	655346.85
2714	2018.01.26 03:43	sell	859	32.77	1352.15	0.00	0.00
2715	2018.01.26 03:44	modify	859	32.77	1352.15	1392.06	0.00
2716	2018.01.26 16:10	modify	859	32.77	1352.15	1354.65	0.00
2717	2018.01.26 16:11	close	859	32.77	1349.83	1354.65	0.00	7602.64	662949.49
2718	2018.02.05 08:01	sell	860	33.15	1332.38	0.00	0.00
2719	2018.02.05 08:02	modify	860	33.15	1332.38	1371.99	0.00
2720	2018.02.05 17:01	close	860	33.15	1333.52	1371.99	0.00	-3779.10	659170.39
2721	2018.02.08 01:45	sell	861	32.96	1318.42	0.00	0.00
2722	2018.02.08 01:46	modify	861	32.96	1318.42	1357.73	0.00
2723	2018.02.08 02:23	close	861	32.96	1315.82	1357.73	0.00	8569.60	667739.99
2724	2018.02.14 09:31	buy	862	33.39	1333.61	0.00	0.00
2725	2018.02.14 09:32	modify	862	33.39	1333.61	1293.92	0.00
2726	2018.02.14 16:38	close	862	33.39	1334.50	1293.92	0.00	2971.71	670711.70
2727	2018.02.15 09:02	buy	863	33.54	1352.52	0.00	0.00
2728	2018.02.15 09:03	modify	863	33.54	1352.52	1313.39	0.00
2729	2018.02.15 10:02	close	863	33.54	1354.35	1313.39	0.00	6137.82	676849.52
2730	2018.02.19 03:18	sell	864	33.85	1350.84	0.00	0.00
2731	2018.02.19 03:19	modify	864	33.85	1350.84	1390.18	0.00
2732	2018.02.19 06:00	close	864	33.85	1348.99	1390.18	0.00	6262.25	683111.77
2733	2018.02.28 01:30	sell	865	34.16	1318.75	0.00	0.00
2734	2018.02.28 01:31	modify	865	34.16	1318.75	1358.30	0.00
2735	2018.02.28 02:03	close	865	34.16	1316.86	1358.30	0.00	6456.24	689568.01
2736	2018.03.19 22:07	buy	866	34.48	1316.84	0.00	0.00
2737	2018.03.19 22:08	modify	866	34.48	1316.84	1277.25	0.00
2738	2018.03.21 03:20	close	866	34.48	1312.43	1277.25	0.00	-16329.73	673238.28
2739	2018.03.22 05:15	buy	867	33.67	1329.81	0.00	0.00
2740	2018.03.22 05:16	modify	867	33.67	1329.81	1290.41	0.00
2741	2018.03.22 09:22	close	867	33.67	1331.47	1290.41	0.00	5589.22	678827.50
2742	2018.03.26 22:30	buy	868	33.95	1353.56	0.00	0.00
2743	2018.03.26 22:31	modify	868	33.95	1353.56	1314.11	0.00
2744	2018.03.27 07:38	close	868	33.95	1354.92	1314.11	0.00	4063.81	682891.31
2745	2018.03.27 19:38	sell	869	34.15	1344.93	0.00	0.00
2746	2018.03.27 19:39	modify	869	34.15	1344.93	1384.20	0.00
2747	2018.03.27 20:30	close	869	34.15	1342.76	1384.20	0.00	7410.55	690301.86
2748	2018.03.29 04:38	sell	870	34.52	1327.34	0.00	0.00
2749	2018.03.29 04:39	modify	870	34.52	1327.34	1366.71	0.00
2750	2018.03.29 09:17	close	870	34.52	1325.52	1366.71	0.00	6282.64	696584.50
2751	2018.04.05 23:00	sell	871	34.83	1326.58	0.00	0.00
2752	2018.04.05 23:01	modify	871	34.83	1326.58	1365.75	0.00
2753	2018.04.06 07:32	close	871	34.83	1327.78	1365.75	0.00	-4552.28	692032.22
2754	2018.04.13 02:02	sell	872	34.61	1338.27	0.00	0.00
2755	2018.04.13 02:03	modify	872	34.61	1338.27	1377.65	0.00
2756	2018.04.13 09:03	close	872	34.61	1337.91	1377.65	0.00	1245.96	693278.18
2757	2018.04.24 03:20	sell	873	34.67	1325.50	0.00	0.00
2758	2018.04.24 03:21	modify	873	34.67	1325.50	1365.02	0.00
2759	2018.04.24 04:18	close	873	34.67	1323.78	1365.02	0.00	5963.24	699241.42
2760	2018.05.16 01:43	sell	874	34.97	1292.70	0.00	0.00
2761	2018.05.16 01:44	modify	874	34.97	1292.70	1332.19	0.00
2762	2018.05.16 11:54	close	874	34.97	1292.84	1332.19	0.00	-489.58	698751.84
2763	2018.06.15 23:00	sell	875	34.94	1280.39	0.00	0.00
2764	2018.06.15 23:01	modify	875	34.94	1280.39	1319.40	0.00
2765	2018.06.18 01:00	modify	875	34.94	1280.39	1282.89	0.00
2766	2018.06.18 01:01	close	875	34.94	1278.66	1282.89	0.00	5670.76	704422.61
2767	2018.06.18 02:45	sell	876	35.23	1280.98	0.00	0.00
2768	2018.06.18 02:46	modify	876	35.23	1280.98	1320.39	0.00
2769	2018.06.18 09:49	close	876	35.23	1278.84	1320.39	0.00	7539.22	711961.83
2770	2018.06.26 16:30	sell	877	35.60	1259.12	0.00	0.00
2771	2018.06.26 16:31	modify	877	35.60	1259.12	1299.21	0.00
2772	2018.06.27 04:40	modify	877	35.60	1259.12	1261.62	0.00
2773	2018.06.27 04:42	close	877	35.60	1256.25	1261.62	0.00	9836.28	721798.11
2774	2018.06.27 09:09	sell	878	36.09	1256.23	0.00	0.00
2775	2018.06.27 09:10	modify	878	36.09	1256.23	1295.60	0.00
2776	2018.06.27 18:26	modify	878	36.09	1256.23	1258.73	0.00
2777	2018.06.27 18:27	close	878	36.09	1253.37	1258.73	0.00	10321.74	732119.85
2778	2018.06.28 03:32	sell	879	36.61	1253.50	0.00	0.00
2779	2018.06.28 03:33	modify	879	36.61	1253.50	1292.96	0.00
2780	2018.06.28 08:09	close	879	36.61	1251.51	1292.96	0.00	7285.39	739405.24
2781	2018.07.12 07:33	sell	880	36.98	1243.97	0.00	0.00
2782	2018.07.12 07:34	modify	880	36.98	1243.97	1283.41	0.00
2783	2018.07.13 07:51	close	880	36.98	1245.24	1283.41	0.00	-5092.15	734313.09
2784	2018.07.18 04:47	sell	881	36.72	1228.95	0.00	0.00
2785	2018.07.18 04:48	modify	881	36.72	1228.95	1268.50	0.00
2786	2018.07.18 07:47	close	881	36.72	1227.14	1268.50	0.00	6646.32	740959.41
2787	2018.08.03 04:16	sell	882	37.05	1209.74	0.00	0.00
2788	2018.08.03 04:17	modify	882	37.05	1209.74	1249.34	0.00
2789	2018.08.03 04:43	close	882	37.05	1207.47	1249.34	0.00	8410.35	749369.76
2790	2018.08.03 21:30	buy	883	37.47	1214.69	0.00	0.00
2791	2018.08.03 21:31	modify	883	37.47	1214.69	1175.13	0.00
2792	2018.08.06 04:36	close	883	37.47	1216.65	1175.13	0.00	6733.36	756103.12
2793	2018.08.07 16:15	buy	884	37.81	1212.99	0.00	0.00
2794	2018.08.07 16:16	modify	884	37.81	1212.99	1173.64	0.00
2795	2018.08.08 01:48	close	884	37.81	1211.50	1173.64	0.00	-6249.99	749853.13
2796	2018.08.14 04:54	sell	885	37.50	1195.54	0.00	0.00
2797	2018.08.14 04:55	modify	885	37.50	1195.54	1235.13	0.00
2798	2018.08.14 19:41	close	885	37.50	1194.82	1235.13	0.00	2700.00	752553.13
2799	2018.08.16 07:45	sell	886	37.63	1173.67	0.00	0.00
2800	2018.08.16 07:46	modify	886	37.63	1173.67	1212.86	0.00
2801	2018.08.16 15:31	close	886	37.63	1177.81	1212.86	0.00	-15578.82	736974.31
2802	2018.08.24 22:50	buy	887	36.85	1204.91	0.00	0.00
2803	2018.08.24 22:51	modify	887	36.85	1204.91	1165.62	0.00
2804	2018.08.27 01:02	close	887	36.85	1206.98	1165.62	0.00	7027.30	744001.60
2805	2018.08.27 04:32	buy	888	37.21	1204.78	0.00	0.00
2806	2018.08.27 04:33	modify	888	37.21	1204.78	1164.96	0.00
2807	2018.08.27 06:23	close	888	37.21	1206.76	1164.96	0.00	7367.58	751369.18
2808	2018.08.29 03:03	sell	889	37.57	1202.69	0.00	0.00
2809	2018.08.29 03:04	modify	889	37.57	1202.69	1242.21	0.00
2810	2018.08.30 04:31	close	889	37.57	1204.72	1242.21	0.00	-8832.71	742536.47
2811	2018.09.13 04:46	buy	890	37.13	1205.20	0.00	0.00
2812	2018.09.13 04:47	modify	890	37.13	1205.20	1165.67	0.00
2813	2018.09.13 15:33	close	890	37.13	1207.31	1165.67	0.00	7834.43	750370.90
2814	2018.09.21 23:08	sell	891	37.52	1199.08	0.00	0.00
2815	2018.09.21 23:09	modify	891	37.52	1199.08	1238.57	0.00
2816	2018.09.24 03:29	close	891	37.52	1197.16	1238.57	0.00	6802.38	757173.28
2817	2018.10.01 02:58	buy	892	37.86	1190.97	0.00	0.00
2818	2018.10.01 02:59	modify	892	37.86	1190.97	1151.46	0.00
2819	2018.10.01 15:20	close	892	37.86	1188.44	1151.46	0.00	-9578.58	747594.70
2820	2018.10.02 21:00	buy	893	37.38	1201.80	0.00	0.00
2821	2018.10.02 21:01	modify	893	37.38	1201.80	1162.31	0.00
2822	2018.10.03 01:44	close	893	37.38	1204.27	1162.31	0.00	8623.57	756218.27
2823	2018.10.03 09:15	buy	894	37.82	1204.73	0.00	0.00
2824	2018.10.03 09:16	modify	894	37.82	1204.73	1164.82	0.00
2825	2018.10.04 11:02	close	894	37.82	1200.48	1164.82	0.00	-17922.90	738295.37
2826	2018.10.08 22:31	sell	895	36.92	1187.75	0.00	0.00
2827	2018.10.08 22:32	modify	895	36.92	1187.75	1227.07	0.00
2828	2018.10.09 10:22	close	895	36.92	1189.17	1227.07	0.00	-5637.68	732657.68
2829	2018.10.12 03:15	buy	896	36.64	1220.57	0.00	0.00
2830	2018.10.12 03:16	modify	896	36.64	1220.57	1181.17	0.00
2831	2018.10.12 15:07	close	896	36.64	1222.35	1181.17	0.00	6521.92	739179.60
2832	2018.10.31 13:30	sell	897	36.96	1218.63	0.00	0.00
2833	2018.10.31 13:31	modify	897	36.96	1218.63	1257.59	0.00
2834	2018.10.31 14:15	close	897	36.96	1216.87	1257.59	0.00	6504.96	745684.56
2835	2018.11.02 03:55	buy	898	37.29	1231.80	0.00	0.00
2836	2018.11.02 03:56	modify	898	37.29	1231.80	1192.10	0.00
2837	2018.11.02 07:47	close	898	37.29	1233.82	1192.10	0.00	7532.58	753217.14
2838	2018.11.07 01:30	sell	899	37.67	1227.60	0.00	0.00
2839	2018.11.07 01:31	modify	899	37.67	1227.60	1267.02	0.00
2840	2018.11.07 03:25	modify	899	37.67	1227.60	1230.10	0.00
2841	2018.11.07 03:26	close	899	37.67	1225.81	1230.10	0.00	6742.93	759960.07
2842	2018.11.12 01:46	sell	900	38.00	1210.32	0.00	0.00
2843	2018.11.12 01:47	modify	900	38.00	1210.32	1249.83	0.00
2844	2018.11.12 07:39	close	900	38.00	1207.98	1249.83	0.00	8892.00	768852.07
2845	2018.11.15 03:17	buy	901	38.45	1209.08	0.00	0.00
2846	2018.11.15 03:18	modify	901	38.45	1209.08	1169.59	0.00
2847	2018.11.15 06:29	close	901	38.45	1210.95	1169.59	0.00	7190.15	776042.22
2848	2018.11.28 05:01	sell	902	38.81	1215.23	0.00	0.00
2849	2018.11.28 05:02	modify	902	38.81	1215.23	1254.78	0.00
2850	2018.11.28 07:53	close	902	38.81	1213.60	1254.78	0.00	6326.03	782368.25
2851	2018.12.18 08:16	buy	903	39.12	1246.61	0.00	0.00
2852	2018.12.18 08:17	modify	903	39.12	1246.61	1206.99	0.00
2853	2018.12.18 10:18	close	903	39.12	1248.62	1206.99	0.00	7863.12	790231.37
2854	2019.01.21 02:56	sell	904	39.52	1283.28	0.00	0.00
2855	2019.01.21 02:57	modify	904	39.52	1283.28	1322.79	0.00
2856	2019.01.21 07:38	close	904	39.52	1281.46	1322.79	0.00	7192.64	797424.01
2857	2019.01.28 08:30	buy	905	39.88	1301.55	0.00	0.00
2858	2019.01.28 08:31	modify	905	39.88	1301.55	1262.02	0.00
2859	2019.01.28 17:08	close	905	39.88	1302.73	1262.02	0.00	4705.84	802129.85
2860	2019.02.04 15:30	sell	906	40.11	1311.88	0.00	0.00
2861	2019.02.04 15:31	modify	906	40.11	1311.88	1351.19	0.00
2862	2019.02.04 16:11	close	906	40.11	1309.19	1351.19	0.00	10789.59	812919.44
2863	2019.02.20 08:29	buy	907	40.65	1342.00	0.00	0.00
2864	2019.02.20 08:30	modify	907	40.65	1342.00	1302.30	0.00
2865	2019.02.20 11:32	close	907	40.65	1344.12	1302.30	0.00	8617.80	821537.24
2866	2019.02.28 01:30	sell	908	41.08	1320.76	0.00	0.00
2867	2019.02.28 01:31	modify	908	41.08	1320.76	1360.26	0.00
2868	2019.02.28 03:36	close	908	41.08	1318.31	1360.26	0.00	10064.60	831601.84
2869	2019.03.04 03:16	sell	909	41.59	1296.09	0.00	0.00
2870	2019.03.04 03:17	modify	909	41.59	1296.09	1335.57	0.00
2871	2019.03.04 07:57	close	909	41.59	1294.52	1335.57	0.00	6529.63	838131.47
2872	2019.03.04 19:00	sell	910	41.91	1289.50	0.00	0.00
2873	2019.03.04 19:01	modify	910	41.91	1289.50	1329.11	0.00
2874	2019.03.04 20:01	close	910	41.91	1287.03	1329.11	0.00	10351.77	848483.24
2875	2019.03.14 20:15	sell	911	42.43	1296.39	0.00	0.00
2876	2019.03.14 20:16	modify	911	42.43	1296.39	1336.22	0.00
2877	2019.03.15 03:44	close	911	42.43	1294.62	1336.22	0.00	7056.11	855539.35
2878	2019.03.21 12:45	buy	912	42.78	1316.39	0.00	0.00
2879	2019.03.21 12:46	modify	912	42.78	1316.39	1276.72	0.00
2880	2019.03.21 14:57	close	912	42.78	1318.28	1276.72	0.00	8085.42	863624.77
2881	2019.03.28 02:31	sell	913	43.19	1310.65	0.00	0.00
2882	2019.03.28 02:32	modify	913	43.19	1310.65	1350.15	0.00
2883	2019.03.28 03:51	close	913	43.19	1308.66	1350.15	0.00	8594.81	872219.58
2884	2019.04.12 03:48	sell	914	43.62	1293.55	0.00	0.00
2885	2019.04.12 03:49	modify	914	43.62	1293.55	1333.09	0.00
2886	2019.04.12 06:47	close	914	43.62	1291.39	1333.09	0.00	9421.92	881641.50
2887	2019.04.16 23:45	sell	915	44.09	1276.80	0.00	0.00
2888	2019.04.16 23:46	modify	915	44.09	1276.80	1316.40	0.00
2889	2019.04.17 11:53	close	915	44.09	1275.92	1316.40	0.00	3408.16	885049.66
2890	2019.04.26 22:46	buy	916	44.26	1286.16	0.00	0.00
2891	2019.04.26 22:47	modify	916	44.26	1286.16	1246.57	0.00
2892	2019.04.29 15:31	close	916	44.26	1283.62	1246.57	0.00	-11963.48	873086.18
2893	2019.04.29 22:01	sell	917	43.66	1280.02	0.00	0.00
2894	2019.04.29 22:02	modify	917	43.66	1280.02	1319.52	0.00
2895	2019.04.30 15:31	close	917	43.66	1282.82	1319.52	0.00	-12691.96	860394.22
2896	2019.05.03 23:02	buy	918	43.02	1278.25	0.00	0.00
2897	2019.05.03 23:03	modify	918	43.02	1278.25	1238.76	0.00
2898	2019.05.06 01:01	modify	918	43.02	1278.25	1275.75	0.00
2899	2019.05.06 01:02	close	918	43.02	1281.04	1275.75	0.00	11301.35	871695.57
2900	2019.05.09 01:18	sell	919	43.59	1281.26	0.00	0.00
2901	2019.05.09 01:19	modify	919	43.59	1281.26	1320.80	0.00
2902	2019.05.09 14:59	close	919	43.59	1282.41	1320.80	0.00	-5012.85	866682.72
2903	2019.05.14 05:06	buy	920	43.34	1298.97	0.00	0.00
2904	2019.05.14 05:07	modify	920	43.34	1298.97	1259.30	0.00
2905	2019.05.14 22:56	close	920	43.34	1296.95	1259.30	0.00	-8754.68	857928.04
2906	2019.05.16 22:45	sell	921	42.90	1286.92	0.00	0.00
2907	2019.05.16 22:46	modify	921	42.90	1286.92	1326.28	0.00
2908	2019.05.17 13:29	close	921	42.90	1284.60	1326.28	0.00	9493.77	867421.81
2909	2019.05.17 22:46	sell	922	43.38	1278.00	0.00	0.00
2910	2019.05.17 22:47	modify	922	43.38	1278.00	1317.50	0.00
2911	2019.05.20 05:57	close	922	43.38	1276.21	1317.50	0.00	7300.85	874722.67
2912	2019.05.24 01:00	buy	923	43.74	1283.24	0.00	0.00
2913	2019.05.24 01:01	modify	923	43.74	1283.24	1243.86	0.00
2914	2019.05.24 09:19	close	923	43.74	1284.91	1243.86	0.00	7304.58	882027.25
2915	2019.06.03 09:45	buy	924	44.11	1310.29	0.00	0.00
2916	2019.06.03 09:46	modify	924	44.11	1310.29	1270.57	0.00
2917	2019.06.03 10:16	close	924	44.11	1312.74	1270.57	0.00	10806.95	892834.20
2918	2019.06.04 05:37	buy	925	44.65	1323.77	0.00	0.00
2919	2019.06.04 05:38	modify	925	44.65	1323.77	1284.46	0.00
2920	2019.06.04 09:11	close	925	44.65	1325.64	1284.46	0.00	8349.55	901183.75
2921	2019.06.17 06:16	sell	926	45.06	1342.46	0.00	0.00
2922	2019.06.17 06:17	modify	926	45.06	1342.46	1381.62	0.00
2923	2019.06.17 08:17	modify	926	45.06	1342.46	1344.96	0.00
2924	2019.06.17 08:18	close	926	45.06	1339.76	1344.96	0.00	12166.20	913349.95
2925	2019.06.21 09:02	buy	927	45.67	1397.19	0.00	0.00
2926	2019.06.21 09:03	modify	927	45.67	1397.19	1353.74	0.00
2927	2019.06.21 13:42	close	927	45.67	1399.21	1353.74	0.00	9225.34	922575.29
2928	2019.06.24 07:01	buy	928	46.13	1403.05	0.00	0.00
2929	2019.06.24 07:02	modify	928	46.13	1403.05	1363.22	0.00
2930	2019.06.24 09:07	close	928	46.13	1405.21	1363.22	0.00	9964.08	932539.37
2931	2019.07.01 13:50	sell	929	46.63	1390.48	0.00	0.00
2932	2019.07.01 13:51	modify	929	46.63	1390.48	1429.62	0.00
2933	2019.07.01 18:49	close	929	46.63	1388.62	1429.62	0.00	8673.18	941212.55
2934	2019.07.05 22:30	sell	930	47.07	1401.87	0.00	0.00
2935	2019.07.05 22:31	modify	930	47.07	1401.87	1441.37	0.00
2936	2019.07.05 23:23	close	930	47.07	1400.06	1441.37	0.00	8519.67	949732.22
2937	2019.07.11 09:25	buy	931	47.49	1419.81	0.00	0.00
2938	2019.07.11 09:26	modify	931	47.49	1419.81	1380.09	0.00
2939	2019.07.11 10:04	close	931	47.49	1422.49	1380.09	0.00	12727.32	962459.54
2940	2019.07.18 06:30	buy	932	48.13	1422.05	0.00	0.00
2941	2019.07.18 06:31	modify	932	48.13	1422.05	1382.75	0.00
2942	2019.07.18 17:54	close	932	48.13	1423.41	1382.75	0.00	6545.68	969005.22
2943	2019.08.02 06:51	buy	933	48.46	1430.50	0.00	0.00
2944	2019.08.02 06:52	modify	933	48.46	1430.50	1391.17	0.00
2945	2019.08.02 07:35	close	933	48.46	1432.42	1391.17	0.00	9304.32	978309.54
2946	2019.08.13 15:30	buy	934	48.92	1523.23	0.00	0.00
2947	2019.08.13 15:31	modify	934	48.92	1523.23	1483.36	0.00
2948	2019.08.13 16:50	close	934	48.92	1500.97	1483.36	0.00	-108895.92	869413.62
2949	2019.08.26 05:48	buy	935	43.48	1542.13	0.00	0.00
2950	2019.08.26 05:49	modify	935	43.48	1542.13	1501.83	0.00
2951	2019.08.26 17:12	close	935	43.48	1535.72	1501.83	0.00	-27870.68	841542.94
2952	2019.09.06 03:15	sell	936	42.08	1519.82	0.00	0.00
2953	2019.09.06 03:16	modify	936	42.08	1519.82	1559.25	0.00
2954	2019.09.06 03:52	modify	936	42.08	1519.82	1522.32	0.00
2955	2019.09.06 03:53	close	936	42.08	1517.18	1522.32	0.00	11109.12	852652.06
2956	2019.09.16 06:46	buy	937	42.64	1503.11	0.00	0.00
2957	2019.09.16 06:47	modify	937	42.64	1503.11	1463.97	0.00
2958	2019.09.16 07:29	close	937	42.64	1505.25	1463.97	0.00	9124.96	861777.02
2959	2019.09.19 06:16	sell	938	43.09	1493.99	0.00	0.00
2960	2019.09.19 06:17	modify	938	43.09	1493.99	1533.18	0.00
2961	2019.09.19 18:32	close	938	43.09	1497.02	1533.18	0.00	-13056.27	848720.75
2962	2019.09.25 04:49	buy	939	42.44	1530.20	0.00	0.00
2963	2019.09.25 04:50	modify	939	42.44	1530.20	1490.73	0.00
2964	2019.09.25 11:51	close	939	42.44	1532.35	1490.73	0.00	9124.60	857845.35
2965	2019.09.26 02:16	sell	940	42.90	1506.21	0.00	0.00
2966	2019.09.26 02:17	modify	940	42.90	1506.21	1545.48	0.00
2967	2019.09.26 15:06	close	940	42.90	1504.15	1545.48	0.00	8837.40	866682.75
2968	2019.09.30 22:30	sell	941	43.34	1474.05	0.00	0.00
2969	2019.09.30 22:31	modify	941	43.34	1474.05	1513.89	0.00
2970	2019.10.01 03:47	close	941	43.34	1471.53	1513.89	0.00	10457.94	877140.69
2971	2019.10.01 12:30	sell	942	43.86	1465.28	0.00	0.00
2972	2019.10.01 12:31	modify	942	43.86	1465.28	1505.25	0.00
2973	2019.10.01 15:48	close	942	43.86	1463.51	1505.25	0.00	7763.22	884903.91
2974	2019.10.08 18:00	buy	943	44.25	1502.16	0.00	0.00
2975	2019.10.08 18:01	modify	943	44.25	1502.16	1463.17	0.00
2976	2019.10.08 21:58	modify	943	44.25	1502.16	1499.66	0.00
2977	2019.10.08 22:00	close	943	44.25	1505.09	1499.66	0.00	12965.25	897869.16
2978	2019.10.11 04:31	sell	944	44.90	1495.89	0.00	0.00
2979	2019.10.11 04:32	modify	944	44.90	1495.89	1535.11	0.00
2980	2019.10.11 13:11	close	944	44.90	1494.15	1535.11	0.00	7812.60	905681.76
2981	2019.10.16 03:00	sell	945	45.29	1481.90	0.00	0.00
2982	2019.10.16 03:01	modify	945	45.29	1481.90	1521.07	0.00
2983	2019.10.16 09:16	close	945	45.29	1480.25	1521.07	0.00	7472.85	913154.61
2984	2019.10.22 07:45	sell	946	45.66	1484.73	0.00	0.00
2985	2019.10.22 07:46	modify	946	45.66	1484.73	1524.38	0.00
2986	2019.10.22 15:29	close	946	45.66	1485.71	1524.38	0.00	-4474.68	908679.93
2987	2019.10.25 03:30	buy	947	45.44	1501.90	0.00	0.00
2988	2019.10.25 03:31	modify	947	45.44	1501.90	1462.61	0.00
2989	2019.10.25 08:38	close	947	45.44	1503.70	1462.61	0.00	8179.20	916859.13
2990	2019.11.01 04:33	buy	948	45.85	1510.56	0.00	0.00
2991	2019.11.01 04:34	modify	948	45.85	1510.56	1471.14	0.00
2992	2019.11.01 10:09	close	948	45.85	1512.87	1471.14	0.00	10591.35	927450.48
2993	2019.11.06 03:01	sell	949	46.38	1485.97	0.00	0.00
2994	2019.11.06 03:02	modify	949	46.38	1485.97	1525.62	0.00
2995	2019.11.06 14:14	close	949	46.38	1483.70	1525.62	0.00	10528.26	937978.74
2996	2019.11.08 08:43	sell	950	46.90	1470.49	0.00	0.00
2997	2019.11.08 08:44	modify	950	46.90	1470.49	1509.84	0.00
2998	2019.11.08 11:17	close	950	46.90	1467.64	1509.84	0.00	13366.50	951345.24
2999	2019.11.27 02:03	buy	951	47.57	1460.39	0.00	0.00
3000	2019.11.27 02:04	modify	951	47.57	1460.39	1421.05	0.00
3001	2019.11.28 02:50	close	951	47.57	1457.94	1421.05	0.00	-13980.82	937364.42
3002	2019.12.02 02:18	buy	952	46.87	1460.41	0.00	0.00
3003	2019.12.02 02:19	modify	952	46.87	1460.41	1420.81	0.00
3004	2019.12.02 15:31	close	952	46.87	1460.14	1420.81	0.00	-1265.49	936098.93
3005	2019.12.03 22:30	buy	953	46.81	1476.94	0.00	0.00
3006	2019.12.03 22:31	modify	953	46.81	1476.94	1437.57	0.00
3007	2019.12.04 05:04	close	953	46.81	1478.99	1437.57	0.00	8833.05	944931.97
3008	2019.12.31 13:16	buy	954	47.25	1522.51	0.00	0.00
3009	2019.12.31 13:17	modify	954	47.25	1522.51	1483.17	0.00
3010	2019.12.31 17:44	close	954	47.25	1524.14	1483.17	0.00	7701.75	952633.72
3011	2020.01.06 09:30	buy	955	47.64	1571.54	0.00	0.00
3012	2020.01.06 09:31	modify	955	47.64	1571.54	1531.79	0.00
3013	2020.01.06 10:35	close	955	47.64	1573.44	1531.79	0.00	9051.60	961685.32
3014	2020.01.06 15:34	buy	956	48.09	1573.56	0.00	0.00
3015	2020.01.06 15:35	modify	956	48.09	1573.56	1534.30	0.00
3016	2020.01.06 16:25	close	956	48.09	1575.29	1534.30	0.00	8319.57	970004.89
3017	2020.01.14 09:21	sell	957	48.51	1541.70	0.00	0.00
3018	2020.01.14 09:22	modify	957	48.51	1541.70	1581.05	0.00
3019	2020.01.15 15:18	close	957	48.51	1547.78	1581.05	0.00	-30013.14	939991.76
3020	2020.01.27 09:32	buy	958	47.00	1577.27	0.00	0.00
3021	2020.01.27 09:33	modify	958	47.00	1577.27	1537.68	0.00
3022	2020.01.27 11:03	modify	958	47.00	1577.27	1574.77	0.00
3023	2020.01.27 11:05	close	958	47.00	1580.33	1574.77	0.00	14382.00	954373.76
3024	2020.01.27 16:46	buy	959	47.72	1579.82	0.00	0.00
3025	2020.01.27 16:47	modify	959	47.72	1579.82	1540.64	0.00
3026	2020.01.27 17:08	close	959	47.72	1581.53	1540.64	0.00	8160.12	962533.88
3027	2020.01.29 08:00	sell	960	48.13	1566.96	0.00	0.00
3028	2020.01.29 08:01	modify	960	48.13	1566.96	1606.46	0.00
3029	2020.01.29 16:41	close	960	48.13	1567.95	1606.46	0.00	-4764.87	957769.01
3030	2020.01.30 08:15	buy	961	47.89	1577.08	0.00	0.00
3031	2020.01.30 08:16	modify	961	47.89	1577.08	1537.62	0.00
3032	2020.01.30 09:02	close	961	47.89	1578.98	1537.62	0.00	9099.10	966868.11
3033	2020.02.04 23:00	sell	962	48.35	1555.13	0.00	0.00
3034	2020.02.04 23:01	modify	962	48.35	1555.13	1594.72	0.00
3035	2020.02.04 23:51	close	962	48.35	1552.88	1594.72	0.00	10878.75	977746.86
3036	2020.02.19 15:01	buy	963	48.89	1606.91	0.00	0.00
3037	2020.02.19 15:02	modify	963	48.89	1606.91	1568.62	0.00
3038	2020.02.19 19:50	close	963	48.89	1608.09	1568.62	0.00	5769.02	983515.88
3039	2020.03.02 02:46	sell	964	49.18	1594.28	0.00	0.00
3040	2020.03.02 02:47	modify	964	49.18	1594.28	1633.79	0.00
3041	2020.03.02 04:50	modify	964	49.18	1594.28	1596.78	0.00
3042	2020.03.02 04:51	close	964	49.18	1592.13	1596.78	0.00	10573.70	994089.58
3043	2020.03.03 22:00	buy	965	49.71	1626.70	0.00	0.00
3044	2020.03.03 22:01	modify	965	49.71	1626.70	1590.75	0.00
3045	2020.03.03 22:02	modify	965	49.71	1626.70	1624.20	0.00
3046	2020.03.03 22:05	close	965	49.71	1632.55	1624.20	0.00	29080.35	1023169.93
3047	2020.03.09 05:17	buy	966	51.16	1680.92	0.00	0.00
3048	2020.03.09 05:18	modify	966	51.16	1680.92	1642.77	0.00
3049	2020.03.09 05:19	modify	966	51.16	1680.92	1678.42	0.00
3050	2020.03.09 05:23	close	966	51.16	1687.42	1678.42	0.00	33254.00	1056423.93
3051	2020.03.09 05:25	buy	967	52.83	1683.81	0.00	0.00
3052	2020.03.09 05:26	modify	967	52.83	1683.81	1648.57	0.00
3053	2020.03.09 05:44	close	967	52.83	1685.64	1648.57	0.00	9667.89	1066091.82
3054	2020.03.12 09:48	sell	968	53.31	1638.62	0.00	0.00
3055	2020.03.12 09:49	modify	968	53.31	1638.62	1678.47	0.00
3056	2020.03.12 11:42	modify	968	53.31	1638.62	1641.12	0.00
3057	2020.03.12 11:43	close	968	53.31	1635.84	1641.12	0.00	14820.18	1080912.00
3058	2020.03.16 17:16	sell	969	54.05	1506.19	0.00	0.00
3059	2020.03.16 17:17	modify	969	54.05	1506.19	1549.10	0.00
3060	2020.03.16 17:49	modify	969	54.05	1506.19	1508.69	0.00
3061	2020.03.16 17:50	close	969	54.05	1498.38	1508.69	0.00	42213.05	1123125.05
3062	2020.03.18 06:45	buy	970	56.16	1528.10	0.00	0.00
3063	2020.03.18 06:46	modify	970	56.16	1528.10	1488.72	0.00
3064	2020.03.18 08:28	close	970	56.16	1508.20	1488.72	0.00	-111758.40	1011366.65
3065	2020.03.24 08:15	buy	971	50.57	1560.82	0.00	0.00
3066	2020.03.24 08:16	modify	971	50.57	1560.82	1519.95	0.00
3067	2020.03.24 08:31	modify	971	50.57	1560.82	1558.32	0.00
3068	2020.03.24 08:32	close	971	50.57	1568.78	1558.32	0.00	40253.72	1051620.37
3069	2020.04.01 05:30	sell	972	52.59	1582.01	0.00	0.00
3070	2020.04.01 05:31	modify	972	52.59	1582.01	1620.28	0.00
3071	2020.04.01 15:01	close	972	52.59	1586.60	1620.28	0.00	-24138.81	1027481.56
3072	2020.04.20 07:35	sell	973	51.38	1683.12	0.00	0.00
3073	2020.04.20 07:36	modify	973	51.38	1683.12	1721.16	0.00
3074	2020.04.20 08:02	close	973	51.38	1681.19	1721.16	0.00	9916.34	1037397.90
3075	2020.04.27 22:15	sell	974	51.87	1714.95	0.00	0.00
3076	2020.04.27 22:16	modify	974	51.87	1714.95	1753.71	0.00
3077	2020.04.28 01:15	close	974	51.87	1712.97	1753.71	0.00	9715.25	1047113.15
3078	2020.05.01 05:45	sell	975	52.36	1689.49	0.00	0.00
3079	2020.05.01 05:46	modify	975	52.36	1689.49	1728.71	0.00
3080	2020.05.01 07:08	close	975	52.36	1687.47	1728.71	0.00	10576.72	1057689.87
3081	2020.05.06 22:30	sell	976	52.89	1690.63	0.00	0.00
3082	2020.05.06 22:31	modify	976	52.89	1690.63	1729.52	0.00
3083	2020.05.06 22:45	close	976	52.89	1688.50	1729.52	0.00	11265.57	1068955.44
3084	2020.05.21 22:30	sell	977	53.45	1726.37	0.00	0.00
3085	2020.05.21 22:31	modify	977	53.45	1726.37	1765.57	0.00
3086	2020.05.22 15:01	close	977	53.45	1728.59	1765.57	0.00	-12437.81	1056517.62
3087	2020.06.03 01:31	sell	978	52.83	1729.46	0.00	0.00
3088	2020.06.03 01:32	modify	978	52.83	1729.46	1768.88	0.00
3089	2020.06.03 02:23	close	978	52.83	1727.35	1768.88	0.00	11147.13	1067664.75
3090	2020.06.03 15:01	sell	979	53.39	1724.59	0.00	0.00
3091	2020.06.03 15:02	modify	979	53.39	1724.59	1765.32	0.00
3092	2020.06.03 15:17	modify	979	53.39	1724.59	1727.09	0.00
3093	2020.06.03 15:19	close	979	53.39	1718.03	1727.09	0.00	35023.84	1102688.59
3094	2020.06.04 23:47	buy	980	55.14	1712.71	0.00	0.00
3095	2020.06.04 23:48	modify	980	55.14	1712.71	1673.72	0.00
3096	2020.06.05 01:27	close	980	55.14	1715.28	1673.72	0.00	13272.20	1115960.79
3097	2020.06.08 04:16	sell	981	55.80	1687.79	0.00	0.00
3098	2020.06.08 04:17	modify	981	55.80	1687.79	1726.22	0.00
3099	2020.06.08 04:30	close	981	55.80	1685.74	1726.22	0.00	11439.00	1127399.79
3100	2020.06.09 22:15	buy	982	56.37	1712.59	0.00	0.00
3101	2020.06.09 22:16	modify	982	56.37	1712.59	1673.09	0.00
3102	2020.06.09 22:40	close	982	56.37	1714.93	1673.09	0.00	13190.58	1140590.37
3103	2020.06.11 07:29	buy	983	57.03	1730.65	0.00	0.00
3104	2020.06.11 07:30	modify	983	57.03	1730.65	1691.48	0.00
3105	2020.06.11 09:51	close	983	57.03	1732.44	1691.48	0.00	10208.37	1150798.74
3106	2020.06.15 17:30	sell	984	57.54	1717.58	0.00	0.00
3107	2020.06.15 17:31	modify	984	57.54	1717.58	1756.15	0.00
3108	2020.06.17 04:49	close	984	57.54	1723.94	1756.15	0.00	-37826.80	1112971.94
3109	2020.06.24 07:23	buy	985	55.65	1766.81	0.00	0.00
3110	2020.06.24 07:24	modify	985	55.65	1766.81	1727.60	0.00
3111	2020.06.24 07:41	close	985	55.65	1769.25	1727.60	0.00	13578.60	1126550.54
3112	2020.07.01 22:26	sell	986	56.33	1771.49	0.00	0.00
3113	2020.07.01 22:27	modify	986	56.33	1771.49	1811.20	0.00
3114	2020.07.02 01:58	close	986	56.33	1769.02	1811.20	0.00	12105.32	1138655.86
3115	2020.07.07 03:16	buy	987	56.94	1784.33	0.00	0.00
3116	2020.07.07 03:17	modify	987	56.94	1784.33	1744.54	0.00
3117	2020.07.07 04:08	close	987	56.94	1786.81	1744.54	0.00	14121.12	1152776.98
3118	2020.07.08 03:47	buy	988	57.64	1793.01	0.00	0.00
3119	2020.07.08 03:48	modify	988	57.64	1793.01	1753.39	0.00
3120	2020.07.08 07:51	close	988	57.64	1794.98	1753.39	0.00	11355.08	1164132.06
3121	2020.07.17 03:15	sell	989	58.21	1798.78	0.00	0.00
3122	2020.07.17 03:16	modify	989	58.21	1798.78	1838.26	0.00
3123	2020.07.17 04:22	close	989	58.21	1796.88	1838.26	0.00	11059.90	1175191.96
3124	2020.07.21 03:20	buy	990	58.76	1816.92	0.00	0.00
3125	2020.07.21 03:21	modify	990	58.76	1816.92	1777.41	0.00
3126	2020.07.21 06:18	close	990	58.76	1819.19	1777.41	0.00	13338.52	1188530.48
3127	2020.07.23 04:32	buy	991	59.43	1867.63	0.00	0.00
3128	2020.07.23 04:33	modify	991	59.43	1867.63	1828.51	0.00
3129	2020.07.23 07:30	close	991	59.43	1869.98	1828.51	0.00	13966.05	1202496.53
3130	2020.08.11 02:45	sell	992	60.13	2029.85	0.00	0.00
3131	2020.08.11 02:46	modify	992	60.13	2029.85	2068.98	0.00
3132	2020.08.11 03:03	modify	992	60.13	2029.85	2032.35	0.00
3133	2020.08.11 03:08	close	992	60.13	2025.04	2032.35	0.00	28922.53	1231419.06
3134	2020.08.12 09:30	sell	993	61.58	1899.78	0.00	0.00
3135	2020.08.12 09:31	modify	993	61.58	1899.78	1937.33	0.00
3136	2020.08.12 09:53	close	993	61.58	1920.48	1937.33	0.00	-127470.60	1103948.46
3137	2020.08.20 04:00	sell	994	55.20	1942.81	0.00	0.00
3138	2020.08.20 04:01	modify	994	55.20	1942.81	1985.83	0.00
3139	2020.08.20 04:16	close	994	55.20	1940.79	1985.83	0.00	11150.40	1115098.86
3140	2020.08.20 06:16	sell	995	55.76	1947.61	0.00	0.00
3141	2020.08.20 06:17	modify	995	55.76	1947.61	1987.56	0.00
3142	2020.08.20 08:07	close	995	55.76	1945.25	1987.56	0.00	13159.36	1128258.22
3143	2020.08.27 04:15	buy	996	56.42	1945.31	0.00	0.00
3144	2020.08.27 04:16	modify	996	56.42	1945.31	1905.81	0.00
3145	2020.08.27 10:47	close	996	56.42	1945.77	1905.81	0.00	2595.32	1130853.54
3146	2020.08.27 21:36	sell	997	56.55	1933.85	0.00	0.00
3147	2020.08.27 21:37	modify	997	56.55	1933.85	1973.95	0.00
3148	2020.08.27 21:55	modify	997	56.55	1933.85	1936.35	0.00
3149	2020.08.27 21:56	close	997	56.55	1931.21	1936.35	0.00	14929.20	1145782.74
3150	2020.09.02 03:09	sell	998	57.29	1973.13	0.00	0.00
3151	2020.09.02 03:10	modify	998	57.29	1973.13	2012.11	0.00
3152	2020.09.02 03:27	close	998	57.29	1971.28	2012.11	0.00	10598.65	1156381.39
3153	2020.09.21 22:15	sell	999	57.82	1910.81	0.00	0.00
3154	2020.09.21 22:16	modify	999	57.82	1910.81	1950.44	0.00
3155	2020.09.22 04:22	close	999	57.82	1908.77	1950.44	0.00	11176.61	1167558.00
3156	2020.09.29 08:15	buy	1000	58.38	1880.58	0.00	0.00
3157	2020.09.29 08:16	modify	1000	58.38	1880.58	1841.08	0.00
3158	2020.09.29 09:55	close	1000	58.38	1882.61	1841.08	0.00	11851.14	1179409.14
3159	2020.10.01 23:00	buy	1001	58.98	1903.99	0.00	0.00
3160	2020.10.01 23:01	modify	1001	58.98	1903.99	1865.81	0.00
3161	2020.10.02 01:22	modify	1001	58.98	1903.99	1901.49	0.00
3162	2020.10.02 01:28	close	1001	58.98	1906.24	1901.49	0.00	12309.13	1191718.26
3163	2020.10.05 23:00	buy	1002	59.59	1911.05	0.00	0.00
3164	2020.10.05 23:01	modify	1002	59.59	1911.05	1872.00	0.00
3165	2020.10.05 23:20	close	1002	59.59	1913.25	1872.00	0.00	13109.80	1204828.06
3166	2020.10.07 06:16	sell	1003	60.25	1882.21	0.00	0.00
3167	2020.10.07 06:17	modify	1003	60.25	1882.21	1921.80	0.00
3168	2020.10.07 06:27	close	1003	60.25	1880.30	1921.80	0.00	11507.75	1216335.81
3169	2020.10.07 06:46	sell	1004	60.82	1882.53	0.00	0.00
3170	2020.10.07 06:47	modify	1004	60.82	1882.53	1921.91	0.00
3171	2020.10.07 13:47	close	1004	60.82	1887.17	1921.91	0.00	-28220.48	1188115.33
3172	2020.10.14 06:08	sell	1005	59.41	1895.86	0.00	0.00
3173	2020.10.14 06:09	modify	1005	59.41	1895.86	1935.58	0.00
3174	2020.10.14 08:40	close	1005	59.41	1893.21	1935.58	0.00	15743.65	1203858.98
3175	2020.10.29 02:12	sell	1006	60.20	1879.68	0.00	0.00
3176	2020.10.29 02:13	modify	1006	60.20	1879.68	1919.04	0.00
3177	2020.10.29 03:10	close	1006	60.20	1877.62	1919.04	0.00	12401.20	1216260.18
3178	2020.10.29 05:30	sell	1007	60.82	1880.31	0.00	0.00
3179	2020.10.29 05:31	modify	1007	60.82	1880.31	1919.86	0.00
3180	2020.10.29 10:15	modify	1007	60.82	1880.31	1882.81	0.00
3181	2020.10.29 10:16	close	1007	60.82	1878.26	1882.81	0.00	12468.10	1228728.28
3182	2020.11.06 03:00	buy	1008	61.44	1942.29	0.00	0.00
3183	2020.11.06 03:01	modify	1008	61.44	1942.29	1903.78	0.00
3184	2020.11.06 04:00	close	1008	61.44	1944.14	1903.78	0.00	11366.40	1240094.68
3185	2020.11.09 22:32	sell	1009	62.01	1869.19	0.00	0.00
3186	2020.11.09 22:33	modify	1009	62.01	1869.19	1908.57	0.00
3187	2020.11.09 22:43	close	1009	62.01	1866.94	1908.57	0.00	13952.25	1254046.93
3188	2020.11.10 02:00	sell	1010	62.71	1870.68	0.00	0.00
3189	2020.11.10 02:01	modify	1010	62.71	1870.68	1909.69	0.00
3190	2020.11.10 03:05	close	1010	62.71	1868.82	1909.69	0.00	11664.06	1265710.99
3191	2020.11.10 05:16	sell	1011	63.29	1879.29	0.00	0.00
3192	2020.11.10 05:17	modify	1011	63.29	1879.29	1918.39	0.00
3193	2020.11.10 11:55	modify	1011	63.29	1879.29	1881.79	0.00
3194	2020.11.10 11:57	close	1011	63.29	1876.33	1881.79	0.00	18733.84	1284444.83
3195	2020.11.13 20:21	buy	1012	64.23	1887.83	0.00	0.00
3196	2020.11.13 20:22	modify	1012	64.23	1887.83	1848.54	0.00
3197	2020.11.16 01:23	modify	1012	64.23	1887.83	1885.33	0.00
3198	2020.11.16 01:24	close	1012	64.23	1890.93	1885.33	0.00	18864.35	1303309.18
3199	2020.11.30 09:16	sell	1013	65.17	1777.00	0.00	0.00
3200	2020.11.30 09:17	modify	1013	65.17	1777.00	1817.15	0.00
3201	2020.11.30 11:12	close	1013	65.17	1774.20	1817.15	0.00	18247.60	1321556.78
3202	2020.11.30 16:30	sell	1014	66.08	1776.51	0.00	0.00
3203	2020.11.30 16:31	modify	1014	66.08	1776.51	1815.45	0.00
3204	2020.11.30 16:34	modify	1014	66.08	1776.51	1779.01	0.00
3205	2020.11.30 16:36	close	1014	66.08	1770.40	1779.01	0.00	40374.88	1361931.66
3206	2020.12.07 22:01	buy	1015	68.10	1859.48	0.00	0.00
3207	2020.12.07 22:02	modify	1015	68.10	1859.48	1819.83	0.00
3208	2020.12.07 22:45	modify	1015	68.10	1859.48	1856.98	0.00
3209	2020.12.07 22:46	close	1015	68.10	1862.48	1856.98	0.00	20430.00	1382361.66
3210	2020.12.08 09:15	buy	1016	69.12	1865.63	0.00	0.00
3211	2020.12.08 09:16	modify	1016	69.12	1865.63	1826.26	0.00
3212	2020.12.08 15:36	modify	1016	69.12	1865.63	1863.13	0.00
3213	2020.12.08 15:37	close	1016	69.12	1868.72	1863.13	0.00	21358.08	1403719.74
3214	2020.12.18 02:48	buy	1017	70.19	1882.57	0.00	0.00
3215	2020.12.18 02:49	modify	1017	70.19	1882.57	1843.12	0.00
3216	2020.12.18 06:58	close	1017	70.19	1884.43	1843.12	0.00	13055.34	1416775.08
3217	2021.01.07 01:49	sell	1018	70.84	1923.83	0.00	0.00
3218	2021.01.07 01:50	modify	1018	70.84	1923.83	1963.02	0.00
3219	2021.01.07 02:28	close	1018	70.84	1921.81	1963.02	0.00	14309.68	1431084.76
3220	2021.01.11 01:05	sell	1019	71.56	1854.47	0.00	0.00
3221	2021.01.11 01:06	modify	1019	71.56	1854.47	1894.68	0.00
3222	2021.01.11 01:11	modify	1019	71.56	1854.47	1856.97	0.00
3223	2021.01.11 01:13	close	1019	71.56	1846.62	1856.97	0.00	56174.60	1487259.36
3224	2021.01.11 07:52	sell	1020	74.37	1841.40	0.00	0.00
3225	2021.01.11 07:53	modify	1020	74.37	1841.40	1879.65	0.00
3226	2021.01.11 14:35	close	1020	74.37	1844.48	1879.65	0.00	-22905.96	1464353.41
3227	2021.01.21 09:31	buy	1021	73.22	1869.04	0.00	0.00
3228	2021.01.21 09:32	modify	1021	73.22	1869.04	1828.67	0.00
3229	2021.01.21 10:48	modify	1021	73.22	1869.04	1866.54	0.00
3230	2021.01.21 10:50	close	1021	73.22	1872.45	1866.54	0.00	24968.02	1489321.43
3231	2021.02.03 01:16	sell	1022	74.47	1839.02	0.00	0.00
3232	2021.02.03 01:17	modify	1022	74.47	1839.02	1877.90	0.00
3233	2021.02.03 01:56	close	1022	74.47	1837.12	1877.90	0.00	14149.30	1503470.73
3234	2021.02.05 02:03	sell	1023	75.18	1796.08	0.00	0.00
3235	2021.02.05 02:04	modify	1023	75.18	1796.08	1835.42	0.00
3236	2021.02.05 03:04	close	1023	75.18	1793.39	1835.42	0.00	20223.42	1523694.15
3237	2021.02.08 21:01	buy	1024	76.19	1830.98	0.00	0.00
3238	2021.02.08 21:02	modify	1024	76.19	1830.98	1791.80	0.00
3239	2021.02.08 22:07	close	1024	76.19	1833.02	1791.80	0.00	15542.76	1539236.91
3240	2021.02.08 23:00	buy	1025	76.97	1829.93	0.00	0.00
3241	2021.02.08 23:01	modify	1025	76.97	1829.93	1790.48	0.00
3242	2021.02.09 02:21	close	1025	76.97	1832.40	1790.48	0.00	17756.98	1556993.88
3243	2021.02.12 02:16	sell	1026	77.85	1827.64	0.00	0.00
3244	2021.02.12 02:17	modify	1026	77.85	1827.64	1867.03	0.00
3245	2021.02.12 02:36	close	1026	77.85	1825.50	1867.03	0.00	16659.90	1573653.78
3246	2021.02.18 02:45	sell	1027	78.69	1779.60	0.00	0.00
3247	2021.02.18 02:46	modify	1027	78.69	1779.60	1819.43	0.00
3248	2021.02.18 09:31	close	1027	78.69	1780.81	1819.43	0.00	-9521.49	1564132.29
3249	2021.02.26 04:46	sell	1028	78.21	1774.66	0.00	0.00
3250	2021.02.26 04:47	modify	1028	78.21	1774.66	1813.98	0.00
3251	2021.02.26 05:09	close	1028	78.21	1772.93	1813.98	0.00	13530.33	1577662.62
3252	2021.02.26 23:46	sell	1029	78.89	1734.87	0.00	0.00
3253	2021.02.26 23:47	modify	1029	78.89	1734.87	1773.80	0.00
3254	2021.03.01 08:19	close	1029	78.89	1754.37	1773.80	0.00	-154679.62	1422983.00
3255	2021.03.02 08:18	sell	1030	71.15	1718.24	0.00	0.00
3256	2021.03.02 08:19	modify	1030	71.15	1718.24	1758.65	0.00
3257	2021.03.02 10:26	close	1030	71.15	1716.30	1758.65	0.00	13803.10	1436786.10
3258	2021.03.05 07:45	sell	1031	71.84	1695.48	0.00	0.00
3259	2021.03.05 07:46	modify	1031	71.84	1695.48	1735.29	0.00
3260	2021.03.05 10:19	close	1031	71.84	1693.16	1735.29	0.00	16666.88	1453452.98
3261	2021.03.09 01:16	sell	1032	72.68	1685.42	0.00	0.00
3262	2021.03.09 01:17	modify	1032	72.68	1685.42	1724.56	0.00
3263	2021.03.09 02:21	close	1032	72.68	1683.72	1724.56	0.00	12355.60	1465808.58
3264	2021.03.30 03:46	sell	1033	73.30	1714.01	0.00	0.00
3265	2021.03.30 03:47	modify	1033	73.30	1714.01	1753.35	0.00
3266	2021.03.30 04:21	close	1033	73.30	1711.31	1753.35	0.00	19791.00	1485599.58
3267	2021.04.05 05:31	buy	1034	74.28	1726.05	0.00	0.00
3268	2021.04.05 05:32	modify	1034	74.28	1726.05	1686.46	0.00
3269	2021.04.05 10:07	close	1034	74.28	1726.52	1686.46	0.00	3491.16	1489090.74
3270	2021.04.09 03:14	buy	1035	74.46	1753.89	0.00	0.00
3271	2021.04.09 03:15	modify	1035	74.46	1753.89	1714.39	0.00
3272	2021.04.09 04:26	close	1035	74.46	1756.54	1714.39	0.00	19731.90	1508822.64
3273	2021.04.15 23:48	buy	1036	75.45	1763.66	0.00	0.00
3274	2021.04.15 23:49	modify	1036	75.45	1763.66	1724.27	0.00
3275	2021.04.16 08:36	close	1036	75.45	1765.22	1724.27	0.00	10540.37	1519363.01
3276	2021.04.16 22:46	buy	1037	75.97	1775.58	0.00	0.00
3277	2021.04.16 22:47	modify	1037	75.97	1775.58	1735.77	0.00
3278	2021.04.19 02:24	close	1037	75.97	1777.48	1735.77	0.00	13195.99	1532559.00
3279	2021.04.23 01:07	sell	1038	76.63	1784.22	0.00	0.00
3280	2021.04.23 01:08	modify	1038	76.63	1784.22	1823.54	0.00
3281	2021.04.23 08:33	close	1038	76.63	1782.97	1823.54	0.00	9578.75	1542137.75
3282	2021.04.29 21:45	sell	1039	77.11	1771.78	0.00	0.00
3283	2021.04.29 21:46	modify	1039	77.11	1771.78	1811.20	0.00
3284	2021.04.30 03:42	modify	1039	77.11	1771.78	1774.28	0.00
3285	2021.04.30 03:43	close	1039	77.11	1769.35	1774.28	0.00	17912.65	1560050.40
3286	2021.05.04 04:17	buy	1040	78.01	1789.57	0.00	0.00
3287	2021.05.04 04:18	modify	1040	78.01	1789.57	1749.81	0.00
3288	2021.05.04 11:23	close	1040	78.01	1789.91	1749.81	0.00	2652.34	1562702.74
3289	2021.05.06 03:47	buy	1041	78.14	1784.03	0.00	0.00
3290	2021.05.06 03:48	modify	1041	78.14	1784.03	1744.41	0.00
3291	2021.05.06 04:25	close	1041	78.14	1786.26	1744.41	0.00	17425.22	1580127.96
3292	2021.05.27 02:21	sell	1042	79.01	1896.76	0.00	0.00
3293	2021.05.27 02:22	modify	1042	79.01	1896.76	1936.23	0.00
3294	2021.05.27 03:30	close	1042	79.01	1895.06	1936.23	0.00	13431.70	1593559.66
3295	2021.06.02 04:16	sell	1043	79.68	1901.72	0.00	0.00
3296	2021.06.02 04:17	modify	1043	79.68	1901.72	1941.53	0.00
3297	2021.06.02 04:32	close	1043	79.68	1899.98	1941.53	0.00	13864.32	1607423.98
3298	2021.06.04 09:48	sell	1044	80.38	1872.51	0.00	0.00
3299	2021.06.04 09:49	modify	1044	80.38	1872.51	1912.31	0.00
3300	2021.06.04 11:09	close	1044	80.38	1870.72	1912.31	0.00	14388.02	1621812.00
3301	2021.06.08 05:00	buy	1045	81.10	1897.98	0.00	0.00
3302	2021.06.08 05:01	modify	1045	81.10	1897.98	1858.95	0.00
3303	2021.06.08 14:53	close	1045	81.10	1898.40	1858.95	0.00	3406.20	1625218.20
3304	2021.06.17 05:02	sell	1046	81.27	1821.62	0.00	0.00
3305	2021.06.17 05:03	modify	1046	81.27	1821.62	1861.53	0.00
3306	2021.06.17 08:19	close	1046	81.27	1819.66	1861.53	0.00	15928.92	1641147.12
3307	2021.06.18 03:31	sell	1047	82.06	1779.02	0.00	0.00
3308	2021.06.18 03:32	modify	1047	82.06	1779.02	1818.22	0.00
3309	2021.06.18 15:33	close	1047	82.06	1777.82	1818.22	0.00	9847.20	1650994.32
3310	2021.06.21 04:00	sell	1048	82.55	1772.89	0.00	0.00
3311	2021.06.21 04:01	modify	1048	82.55	1772.89	1812.88	0.00
3312	2021.06.21 08:19	close	1048	82.55	1770.88	1812.88	0.00	16592.55	1667586.87
3313	2021.07.06 17:30	buy	1049	83.38	1806.42	0.00	0.00
3314	2021.07.06 17:31	modify	1049	83.38	1806.42	1767.68	0.00
3315	2021.07.07 04:21	close	1049	83.38	1798.08	1767.68	0.00	-70898.01	1596688.85
3316	2021.07.15 04:01	buy	1050	79.84	1824.40	0.00	0.00
3317	2021.07.15 04:02	modify	1050	79.84	1824.40	1785.20	0.00
3318	2021.07.15 04:13	modify	1050	79.84	1824.40	1821.90	0.00
3319	2021.07.15 04:14	close	1050	79.84	1827.12	1821.90	0.00	21716.48	1618405.33
3320	2021.07.19 02:46	sell	1051	80.93	1814.10	0.00	0.00
3321	2021.07.19 02:47	modify	1051	80.93	1814.10	1854.12	0.00
3322	2021.07.19 06:02	close	1051	80.93	1811.97	1854.12	0.00	17238.09	1635643.42
3323	2021.07.27 04:23	sell	1052	81.79	1799.54	0.00	0.00
3324	2021.07.27 04:24	modify	1052	81.79	1799.54	1838.72	0.00
3325	2021.07.27 04:46	modify	1052	81.79	1799.54	1802.04	0.00
3326	2021.07.27 04:47	close	1052	81.79	1796.10	1802.04	0.00	28135.76	1663779.18
3327	2021.07.29 23:33	buy	1053	83.19	1827.98	0.00	0.00
3328	2021.07.29 23:34	modify	1053	83.19	1827.98	1788.44	0.00
3329	2021.07.30 02:30	close	1053	83.19	1830.24	1788.44	0.00	17444.94	1681224.13
3330	2021.08.02 04:00	sell	1054	84.07	1816.33	0.00	0.00
3331	2021.08.02 04:01	modify	1054	84.07	1816.33	1855.80	0.00
3332	2021.08.02 04:10	close	1054	84.07	1813.94	1855.80	0.00	20092.73	1701316.86
3333	2021.08.09 06:15	sell	1055	85.07	1738.99	0.00	0.00
3334	2021.08.09 06:16	modify	1055	85.07	1738.99	1777.54	0.00
3335	2021.08.09 12:34	close	1055	85.07	1740.48	1777.54	0.00	-12675.43	1688641.43
3336	2021.08.12 05:15	buy	1056	84.44	1748.90	0.00	0.00
3337	2021.08.12 05:16	modify	1056	84.44	1748.90	1709.64	0.00
3338	2021.08.12 05:57	close	1056	84.44	1750.79	1709.64	0.00	15959.16	1704600.59
3339	2021.08.16 05:00	buy	1057	85.24	1777.35	0.00	0.00
3340	2021.08.16 05:01	modify	1057	85.24	1777.35	1738.00	0.00
3341	2021.08.16 05:38	close	1057	85.24	1779.26	1738.00	0.00	16280.84	1720881.43
3342	2021.08.16 06:35	buy	1058	86.05	1777.12	0.00	0.00
3343	2021.08.16 06:36	modify	1058	86.05	1777.12	1737.57	0.00
3344	2021.08.16 15:34	close	1058	86.05	1777.13	1737.57	0.00	86.05	1720967.48
3345	2021.08.17 03:15	buy	1059	86.05	1786.51	0.00	0.00
3346	2021.08.17 03:16	modify	1059	86.05	1786.51	1747.11	0.00
3347	2021.08.17 08:38	modify	1059	86.05	1786.51	1784.01	0.00
3348	2021.08.17 08:43	close	1059	86.05	1790.66	1784.01	0.00	35710.75	1756678.23
3349	2021.08.24 03:45	buy	1060	87.84	1802.68	0.00	0.00
3350	2021.08.24 03:46	modify	1060	87.84	1802.68	1763.24	0.00
3351	2021.08.24 09:34	close	1060	87.84	1804.43	1763.24	0.00	15372.00	1772050.23
3352	2021.08.25 09:31	sell	1061	88.61	1797.33	0.00	0.00
3353	2021.08.25 09:32	modify	1061	88.61	1797.33	1836.72	0.00
3354	2021.08.25 09:44	close	1061	88.61	1795.59	1836.72	0.00	15418.14	1787468.37
3355	2021.08.25 21:15	sell	1062	89.38	1791.93	0.00	0.00
3356	2021.08.25 21:16	modify	1062	89.38	1791.93	1831.13	0.00
3357	2021.08.25 23:49	close	1062	89.38	1790.11	1831.13	0.00	16267.16	1803735.53
3358	2021.08.30 05:45	buy	1063	90.19	1814.54	0.00	0.00
3359	2021.08.30 05:46	modify	1063	90.19	1814.54	1775.17	0.00
3360	2021.08.30 08:31	modify	1063	90.19	1814.54	1812.04	0.00
3361	2021.08.30 08:36	close	1063	90.19	1817.49	1812.04	0.00	26606.05	1830341.58
3362	2021.09.03 23:16	buy	1064	91.52	1828.17	0.00	0.00
3363	2021.09.03 23:17	modify	1064	91.52	1828.17	1788.58	0.00
3364	2021.09.07 04:01	close	1064	91.52	1826.54	1788.58	0.00	-17901.31	1812440.27
3365	2021.09.08 03:49	sell	1065	90.63	1798.04	0.00	0.00
3366	2021.09.08 03:50	modify	1065	90.63	1798.04	1837.73	0.00
3367	2021.09.08 08:59	close	1065	90.63	1796.14	1837.73	0.00	17219.70	1829659.97
3368	2021.09.13 04:45	sell	1066	91.49	1789.18	0.00	0.00
3369	2021.09.13 04:46	modify	1066	91.49	1789.18	1828.92	0.00
3370	2021.09.13 10:02	close	1066	91.49	1787.23	1828.92	0.00	17840.55	1847500.52
3371	2021.09.14 22:01	buy	1067	92.38	1803.06	0.00	0.00
3372	2021.09.14 22:02	modify	1067	92.38	1803.06	1763.56	0.00
3373	2021.09.14 22:56	close	1067	92.38	1804.78	1763.56	0.00	15889.36	1863389.88
3374	2021.09.15 03:41	buy	1068	93.17	1802.72	0.00	0.00
3375	2021.09.15 03:42	modify	1068	93.17	1802.72	1763.51	0.00
3376	2021.09.15 14:08	close	1068	93.17	1802.91	1763.51	0.00	1770.23	1865160.11
3377	2021.09.16 01:17	sell	1069	93.26	1794.58	0.00	0.00
3378	2021.09.16 01:18	modify	1069	93.26	1794.58	1834.03	0.00
3379	2021.09.16 04:17	close	1069	93.26	1792.68	1834.03	0.00	17719.40	1882879.51
3380	2021.09.17 04:00	sell	1070	94.15	1756.28	0.00	0.00
3381	2021.09.17 04:01	modify	1070	94.15	1756.28	1796.41	0.00
3382	2021.09.17 14:33	close	1070	94.15	1759.58	1796.41	0.00	-31069.50	1851810.01
3383	2021.09.21 22:30	buy	1071	92.60	1774.84	0.00	0.00
3384	2021.09.21 22:31	modify	1071	92.60	1774.84	1735.56	0.00
3385	2021.09.22 05:07	close	1071	92.60	1776.94	1735.56	0.00	17936.62	1869746.63
3386	2021.09.23 08:30	sell	1072	93.49	1764.78	0.00	0.00
3387	2021.09.23 08:31	modify	1072	93.49	1764.78	1804.08	0.00
3388	2021.09.23 10:14	modify	1072	93.49	1764.78	1767.28	0.00
3389	2021.09.23 10:16	close	1072	93.49	1761.37	1767.28	0.00	31880.09	1901626.72
3390	2021.09.24 04:00	sell	1073	95.09	1748.27	0.00	0.00
3391	2021.09.24 04:01	modify	1073	95.09	1748.27	1787.27	0.00
3392	2021.09.24 14:52	close	1073	95.09	1752.03	1787.27	0.00	-35753.84	1865872.88
3393	2021.09.30 01:05	sell	1074	93.30	1726.56	0.00	0.00
3394	2021.09.30 01:06	modify	1074	93.30	1726.56	1766.18	0.00
3395	2021.09.30 09:17	close	1074	93.30	1729.04	1766.18	0.00	-23138.40	1842734.48
3396	2021.10.01 02:16	buy	1075	92.14	1754.84	0.00	0.00
3397	2021.10.01 02:17	modify	1075	92.14	1754.84	1715.13	0.00
3398	2021.10.01 05:49	close	1075	92.14	1756.43	1715.13	0.00	14650.26	1857384.74
3399	2021.10.05 04:01	buy	1076	92.87	1765.83	0.00	0.00
3400	2021.10.05 04:02	modify	1076	92.87	1765.83	1726.43	0.00
3401	2021.10.05 20:11	close	1076	92.87	1760.18	1726.43	0.00	-52471.55	1804913.19
3402	2021.10.14 04:23	buy	1077	90.25	1790.75	0.00	0.00
3403	2021.10.14 04:24	modify	1077	90.25	1790.75	1750.97	0.00
3404	2021.10.14 09:06	close	1077	90.25	1792.25	1750.97	0.00	13537.50	1818450.69
3405	2021.10.20 23:32	buy	1078	90.93	1781.71	0.00	0.00
3406	2021.10.20 23:33	modify	1078	90.93	1781.71	1742.72	0.00
3407	2021.10.21 03:53	close	1078	90.93	1783.86	1742.72	0.00	15103.47	1833554.16
3408	2021.10.26 04:01	buy	1079	91.68	1805.10	0.00	0.00
3409	2021.10.26 04:02	modify	1079	91.68	1805.10	1765.48	0.00
3410	2021.10.26 14:35	close	1079	91.68	1804.20	1765.48	0.00	-8251.20	1825302.96
3411	2021.10.26 21:31	sell	1080	91.27	1793.38	0.00	0.00
3412	2021.10.26 21:32	modify	1080	91.27	1793.38	1832.85	0.00
3413	2021.10.27 04:01	close	1080	91.27	1791.33	1832.85	0.00	17733.76	1843036.72
3414	2021.10.29 20:32	sell	1081	92.16	1783.09	0.00	0.00
3415	2021.10.29 20:33	modify	1081	92.16	1783.09	1822.45	0.00
3416	2021.11.01 00:47	close	1081	92.16	1780.72	1822.45	0.00	20855.81	1863892.53
3417	2021.11.01 03:45	sell	1082	93.20	1783.46	0.00	0.00
3418	2021.11.01 03:46	modify	1082	93.20	1783.46	1823.85	0.00
3419	2021.11.01 08:42	close	1082	93.20	1782.48	1823.85	0.00	9133.60	1873026.13
3420	2021.11.05 00:16	buy	1083	93.66	1790.70	0.00	0.00
3421	2021.11.05 00:17	modify	1083	93.66	1790.70	1751.23	0.00
3422	2021.11.05 03:09	modify	1083	93.66	1790.70	1788.20	0.00
3423	2021.11.05 03:11	close	1083	93.66	1793.76	1788.20	0.00	28659.96	1901686.09