RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreetForexRobot_3.0_Domination_v1.3
Alpari-ECN-Demo (Build 1350)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 1999.01.05 18:01 - 2021.11.03 10:47
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test7368853Ticks modelled14108780Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit212126.65Gross profit605368.97Gross loss-393242.32
Profit factor1.54Expected payoff26.65
Absolute drawdown26.49Maximal drawdown5405.07 (2.91%)Relative drawdown19.81% (589.05)
Total trades7960Short positions (won %)4042 (81.59%)Long positions (won %)3918 (82.08%)
Profit trades (% of total)6514 (81.83%)Loss trades (% of total)1446 (18.17%)
Largestprofit trade682.85loss trade-1038.32
Averageprofit trade92.93loss trade-271.95
Maximumconsecutive wins (profit in money)53 (4145.24)consecutive losses (loss in money)5 (-1274.44)
Maximalconsecutive profit (count of wins)4475.10 (49)consecutive loss (count of losses)-2076.32 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 17:16sell11.001.509600.000000.00000
21999.01.06 17:17modify11.001.509601.518701.50070
31999.01.06 17:22close11.001.508601.518701.5007066.292066.29
41999.01.06 20:30sell21.001.512500.000000.00000
51999.01.06 20:32modify21.001.512501.521601.50360
61999.01.06 21:02modify21.001.512501.510901.50360
71999.01.06 21:18s/l21.001.510901.510901.50360105.892172.18
81999.01.07 01:01sell31.001.512000.000000.00000
91999.01.07 01:03modify31.001.512001.522401.50440
101999.01.07 09:24close31.001.510801.522401.5044079.432251.61
111999.01.12 02:30sell41.001.506700.000000.00000
121999.01.12 02:31modify41.001.506701.516201.49820
131999.01.12 06:35close41.001.506101.516201.4982039.842291.45
141999.01.12 13:45sell51.001.509000.000000.00000
151999.01.12 13:46modify51.001.509001.518601.50060
161999.01.12 15:52modify51.001.509001.507401.50060
171999.01.12 15:53s/l51.001.507401.507401.50060106.122397.57
181999.01.13 17:14buy61.001.527100.000000.00000
191999.01.13 17:15modify61.001.527101.518101.53610
201999.01.13 17:42modify61.001.527101.528701.53610
211999.01.13 17:46close61.001.529701.528701.53610169.972567.54
221999.01.13 20:36buy71.001.520600.000000.00000
231999.01.13 20:38modify71.001.520601.512101.53010
241999.01.13 20:51close71.001.521501.512101.5301059.152626.69
251999.01.13 20:57buy81.001.520100.000000.00000
261999.01.13 21:00modify81.001.520101.510901.52890
271999.01.13 21:03modify81.001.520101.521701.52890
281999.01.13 21:04s/l81.001.521701.521701.52890105.192731.88
291999.01.14 04:31buy91.001.524800.000000.00000
301999.01.14 04:34modify91.001.524801.515601.53360
311999.01.14 07:24modify91.001.524801.526401.53360
321999.01.14 07:26s/l91.001.526401.526401.53360104.902836.78
331999.01.14 12:52buy101.001.523600.000000.00000
341999.01.14 12:53modify101.001.523601.514101.53210
351999.01.14 14:57close101.001.524701.514101.5321072.152908.93
361999.01.15 10:45buy111.001.534900.000000.00000
371999.01.15 10:46modify111.001.534901.524001.54200
381999.01.15 13:31modify111.001.534901.536501.54200
391999.01.15 13:32s/l111.001.536501.536501.54200104.133013.06
401999.01.18 01:25sell121.001.527800.000000.00000
411999.01.18 01:27modify121.001.527801.537201.51920
421999.01.18 02:07close121.001.526201.537201.51920104.843117.90
431999.01.18 22:45buy131.001.526300.000000.00000
441999.01.18 22:56modify131.001.526301.516601.53460
451999.01.19 07:05close131.001.527001.516601.5346043.993161.89
461999.01.19 07:05sell141.001.527000.000000.00000
471999.01.19 07:08modify141.001.527001.536301.51830
481999.01.19 14:00close141.001.528201.536301.51830-78.523083.37
491999.01.19 22:00buy151.001.529100.000000.00000
501999.01.19 22:10modify151.001.529101.520001.53800
511999.01.20 01:32close151.001.530001.520001.5380056.973140.34
521999.01.21 03:43sell161.001.521700.000000.00000
531999.01.21 03:44modify161.001.521701.531101.51310
541999.01.21 10:50close161.001.520501.531101.5131078.923219.26
551999.01.21 14:45sell171.001.520000.000000.00000
561999.01.21 14:46modify171.001.520001.529801.51180
571999.01.21 15:15close171.001.518301.529801.51180111.973331.23
581999.01.21 20:19sell181.001.517500.000000.00000
591999.01.21 20:21modify181.001.517501.526901.50890
601999.01.21 22:18close181.001.515601.526901.50890125.363456.59
611999.01.22 03:02sell191.001.516600.000000.00000
621999.01.22 03:05modify191.001.516601.526001.50800
631999.01.22 08:30close191.001.515501.526001.5080072.583529.17
641999.01.26 06:51sell201.001.518900.000000.00000
651999.01.26 06:53modify201.001.518901.528301.51030
661999.01.26 06:55modify201.001.518901.517301.51030
671999.01.26 06:58s/l201.001.517301.517301.51030105.373634.54
681999.01.27 01:38buy211.001.518500.000000.00000
691999.01.27 01:40modify211.001.518501.510101.52810
701999.01.27 02:23modify211.001.518501.520101.52810
711999.01.27 02:30close211.001.520601.520101.52810138.103772.64
721999.01.28 04:01sell221.001.520000.000000.00000
731999.01.28 04:05modify221.001.520001.529401.51140
741999.01.28 09:30close221.001.518901.529401.5114072.423845.06
751999.01.28 18:31buy231.001.524600.000000.00000
761999.01.28 18:32modify231.001.524601.515601.53360
771999.01.28 18:46close231.001.525501.515601.5336059.003904.06
781999.01.29 02:26sell241.001.518200.000000.00000
791999.01.29 02:27modify241.001.518201.527701.50970
801999.01.29 06:16modify241.001.518201.516601.50970
811999.01.29 06:21s/l241.001.516601.516601.50970105.474009.53
821999.01.29 14:05sell251.001.515900.000000.00000
831999.01.29 14:06modify251.001.515901.525301.50730
841999.01.29 14:32close251.001.515001.525301.5073059.414068.94
851999.02.01 01:16sell261.001.513000.000000.00000
861999.02.01 01:17modify261.001.513001.522801.50480
871999.02.01 02:56modify261.001.513001.511401.50480
881999.02.01 03:00close261.001.509801.511401.50480211.954280.89
891999.02.01 04:51sell271.001.512100.000000.00000
901999.02.01 05:11modify271.001.512101.521001.50300
911999.02.01 11:12close271.001.511101.521001.5030066.184347.07
921999.02.03 02:05buy281.001.513100.000000.00000
931999.02.03 02:07modify281.001.513101.503201.52120
941999.02.03 09:31close281.001.514401.503201.5212085.844432.91
951999.02.03 21:15buy291.001.512400.000000.00000
961999.02.03 21:16modify291.001.512401.503101.52110
971999.02.04 10:20sell301.001.510700.000000.00000
981999.02.04 10:21modify301.001.510701.519501.50150
991999.02.04 10:26close301.001.509701.519501.5015066.244499.15
1001999.02.04 11:22close291.001.511101.503101.52110-91.574407.58
1011999.02.04 11:22sell311.001.511100.000000.00000
1021999.02.04 11:24modify311.001.511101.520101.50210
1031999.02.04 11:43modify311.001.511101.509501.50210
1041999.02.04 11:44s/l311.001.509501.509501.50210105.944513.52
1051999.02.05 00:52sell321.001.492400.000000.00000
1061999.02.05 01:06modify321.001.492401.501801.48380
1071999.02.05 02:23close321.001.491001.501801.4838093.904607.42
1081999.02.05 10:17sell331.001.492000.000000.00000
1091999.02.05 10:18modify331.001.492001.501501.48350
1101999.02.05 10:35modify331.001.492001.490401.48350
1111999.02.05 10:37s/l331.001.490401.490401.48350107.364714.78
1121999.02.05 14:58sell341.001.487800.000000.00000
1131999.02.05 14:59modify341.001.487801.496901.47890
1141999.02.05 15:31close341.001.486401.496901.4789094.194808.97
1151999.02.05 18:48sell351.001.489800.000000.00000
1161999.02.05 18:49modify351.001.489801.499601.48160
1171999.02.08 01:39close351.001.488901.499601.4816056.294865.26
1181999.02.08 12:31sell361.001.489500.000000.00000
1191999.02.08 12:32modify361.001.489501.498701.48070
1201999.02.08 13:18close361.001.488101.498701.4807094.084959.34
1211999.02.09 08:24buy371.001.490600.000000.00000
1221999.02.09 08:25modify371.001.490601.481301.49930
1231999.02.09 08:52modify371.001.490601.492201.49930
1241999.02.09 08:53s/l371.001.492201.492201.49930107.275066.61
1251999.02.10 01:12buy381.001.494200.000000.00000
1261999.02.10 01:16modify381.001.494201.484901.50290
1271999.02.10 02:27close381.001.495101.484901.5029060.205126.81
1281999.02.10 05:51buy391.001.494700.000000.00000
1291999.02.10 05:52modify391.001.494701.485801.50380
1301999.02.10 06:49close391.001.495801.485801.5038073.545200.35
1311999.02.10 17:16sell401.001.493500.000000.00000
1321999.02.10 17:17modify401.001.493501.502901.48490
1331999.02.10 19:46close401.001.491901.502901.48490107.255307.60
1341999.02.11 02:44sell411.001.490500.000000.00000
1351999.02.11 02:46modify411.001.490501.499601.48160
1361999.02.11 09:25modify411.001.490501.488901.48160
1371999.02.11 09:28s/l411.001.488901.488901.48160107.555415.15
1381999.02.11 22:22buy421.001.491600.000000.00000
1391999.02.11 22:25modify421.001.491601.482301.50030
1401999.02.12 10:31close421.001.491801.482301.5003011.565426.71
1411999.02.17 20:51buy431.001.496400.000000.00000
1421999.02.17 20:52modify431.001.496401.487101.50510
1431999.02.18 10:36sell441.001.495500.000000.00000
1441999.02.18 10:37modify441.001.495501.505101.48710
1451999.02.18 10:38close431.001.495701.487101.50510-52.345374.37
1461999.02.18 11:02close441.001.494301.505101.4871080.315454.68
1471999.02.19 00:49sell451.001.488700.000000.00000
1481999.02.19 01:03modify451.001.488701.497601.47960
1491999.02.19 10:27close451.001.487301.497601.4796094.135548.81
1501999.02.19 13:14sell461.001.488000.000000.00000
1511999.02.19 13:15modify461.001.488001.497101.47910
1521999.02.19 13:34close461.001.486901.497101.4791073.985622.79
1531999.02.19 14:33sell471.001.488700.000000.00000
1541999.02.19 14:34modify471.001.488701.498301.48030
1551999.02.19 18:17close471.001.488401.498301.4803020.165642.95
1561999.02.22 04:47sell481.001.489500.000000.00000
1571999.02.22 04:51modify481.001.489501.498201.48020
1581999.02.22 06:02close481.001.488501.498201.4802067.185710.13
1591999.02.22 21:46buy491.001.494900.000000.00000
1601999.02.22 21:49modify491.001.494901.485301.50330
1611999.02.23 01:21close491.001.496501.485301.50330105.075815.20
1621999.02.23 23:58buy501.001.494300.000000.00000
1631999.02.23 23:59modify501.001.494301.486001.50400
1641999.02.24 03:09close501.001.495201.486001.5040058.345873.54
1651999.02.25 06:09buy511.001.498100.000000.00000
1661999.02.25 06:10modify511.001.498101.488901.50690
1671999.02.25 10:12close511.001.500001.488901.50690126.676000.21
1681999.02.26 07:33buy521.001.511300.000000.00000
1691999.02.26 07:34modify521.001.511301.501101.51910
1701999.02.26 11:15close521.001.512601.501101.5191085.946086.15
1711999.02.26 14:33buy531.001.511600.000000.00000
1721999.02.26 14:34modify531.001.511601.502301.52030
1731999.02.26 19:34close531.001.510801.502301.52030-52.956033.20
1741999.03.01 21:31buy541.001.521500.000000.00000
1751999.03.01 21:39modify541.001.521501.512601.53060
1761999.03.02 01:10modify541.001.521501.523101.53060
1771999.03.02 01:12s/l541.001.523101.523101.53060103.216136.42
1781999.03.02 07:33buy551.001.522800.000000.00000
1791999.03.02 07:36modify551.001.522801.513401.53140
1801999.03.02 08:25close551.001.523901.513401.5314072.186208.60
1811999.03.02 14:31buy561.001.523300.000000.00000
1821999.03.02 14:32modify561.001.523301.513601.53160
1831999.03.03 06:06modify561.001.523301.524901.53160
1841999.03.03 06:07s/l561.001.524901.524901.53160103.086311.68
1851999.03.04 04:15buy571.001.525000.000000.00000
1861999.03.04 04:16modify571.001.525001.515301.53330
1871999.03.04 06:06close571.001.526801.515301.53330117.896429.57
1881999.03.05 02:36sell581.001.523500.000000.00000
1891999.03.05 02:37modify581.001.523501.532801.51480
1901999.03.05 07:23close581.001.522601.532801.5148059.116488.68
1911999.03.05 20:45sell591.001.519700.000000.00000
1921999.03.05 20:46modify591.001.519701.529001.51100
1931999.03.08 01:28close591.001.518001.529001.51100107.836596.51
1941999.03.08 02:36sell601.001.519300.000000.00000
1951999.03.08 02:37modify601.001.519301.528701.51070
1961999.03.08 07:17close601.001.517501.528701.51070118.626715.13
1971999.03.08 12:30sell611.001.517400.000000.00000
1981999.03.08 12:33modify611.001.517401.526801.50880
1991999.03.08 13:34close611.001.516501.526801.5088059.356774.48
2001999.03.08 18:04sell621.001.515600.000000.00000
2011999.03.08 18:05modify621.001.515601.525001.50700
2021999.03.09 09:15close621.001.514601.525001.5070061.866836.34
2031999.03.09 13:48sell631.001.513700.000000.00000
2041999.03.09 13:49modify631.001.513701.524001.50600
2051999.03.10 08:46buy641.001.516900.000000.00000
2061999.03.10 08:47modify641.001.516901.507501.52550
2071999.03.10 10:33close631.001.515401.524001.50600-116.346720.00
2081999.03.10 13:53close641.001.515801.507501.52550-72.576647.43
2091999.03.10 14:01sell651.001.516700.000000.00000
2101999.03.10 14:02modify651.001.516701.526601.50860
2111999.03.10 14:21close651.001.515601.526601.5086072.586720.01
2121999.03.10 20:05buy661.001.521700.000000.00000
2131999.03.10 20:06modify661.001.521701.512301.53030
2141999.03.11 01:43close661.001.523501.512301.53030112.616832.62
2151999.03.11 05:04buy671.001.522300.000000.00000
2161999.03.11 05:07modify671.001.522301.513101.53110
2171999.03.11 09:20close671.001.523901.513101.53110104.996937.61
2181999.03.12 00:32buy681.001.523600.000000.00000
2191999.03.12 00:33modify681.001.523601.515301.53330
2201999.03.12 00:59close681.001.525001.515301.5333091.807029.41
2211999.03.12 07:47buy691.001.524300.000000.00000
2221999.03.12 07:51modify691.001.524301.515701.53370
2231999.03.12 09:47modify691.001.524301.525901.53370
2241999.03.12 09:48s/l691.001.525901.525901.53370104.917134.32
2251999.03.12 22:01sell701.001.523900.000000.00000
2261999.03.12 22:07modify701.001.523901.533801.51580
2271999.03.15 01:27buy711.001.523100.000000.00000
2281999.03.15 01:31modify711.001.523101.513601.53160
2291999.03.15 02:25close711.001.524301.513601.5316078.727213.04
2301999.03.15 18:09buy721.001.527100.000000.00000
2311999.03.15 18:10modify721.001.527101.517801.53580
2321999.03.15 18:18close701.001.525401.533801.51580-102.497110.55
2331999.03.16 02:41close721.001.528101.517801.5358063.597174.14
2341999.03.16 03:31buy731.001.526300.000000.00000
2351999.03.16 03:32modify731.001.526301.517301.53530
2361999.03.16 09:59modify731.001.526301.527901.53530
2371999.03.16 10:01s/l731.001.527901.527901.53530104.727278.86
2381999.03.16 13:33buy741.001.527000.000000.00000
2391999.03.16 13:36modify741.001.527001.517301.53530
2401999.03.16 14:37close741.001.528301.517301.5353085.067363.92
2411999.03.17 17:40sell751.001.522300.000000.00000
2421999.03.17 17:41modify751.001.522301.531501.51350
2431999.03.17 18:16close751.001.521201.531501.5135072.317436.23
2441999.03.18 08:02sell761.001.520700.000000.00000
2451999.03.18 08:03modify761.001.520701.530101.51210
2461999.03.18 11:49close761.001.519401.530101.5121085.567521.79
2471999.03.19 08:17sell771.001.517900.000000.00000
2481999.03.19 08:18modify771.001.517901.527501.50950
2491999.03.19 09:30close771.001.517101.527501.5095052.737574.52
2501999.03.22 08:47sell781.001.514600.000000.00000
2511999.03.22 08:49modify781.001.514601.523701.50570
2521999.03.22 09:23close781.001.513401.523701.5057079.297653.81
2531999.03.22 23:46sell791.001.503700.000000.00000
2541999.03.22 23:47modify791.001.503701.512901.49490
2551999.03.23 12:48close791.001.504001.512901.49490-24.117629.71
2561999.03.23 14:16sell801.001.507100.000000.00000
2571999.03.23 14:17modify801.001.507101.515501.49750
2581999.03.23 14:20close801.001.506201.515501.4975059.757689.46
2591999.03.23 14:28sell811.001.507100.000000.00000
2601999.03.23 14:29modify811.001.507101.516501.49850
2611999.03.23 17:37close811.001.505601.516501.4985099.637789.09
2621999.03.23 22:30sell821.001.508300.000000.00000
2631999.03.23 22:32modify821.001.508301.517301.49930
2641999.03.24 03:43modify821.001.508301.506701.49930
2651999.03.24 03:44s/l821.001.506701.506701.49930102.007891.09
2661999.03.24 07:11sell831.001.507600.000000.00000
2671999.03.24 07:12modify831.001.507601.517001.49900
2681999.03.24 12:25close831.001.506301.517001.4990086.307977.39
2691999.03.24 18:40sell841.001.504500.000000.00000
2701999.03.24 18:41modify841.001.504501.513501.49550
2711999.03.24 19:50close841.001.503301.513501.4955079.828057.21
2721999.03.24 20:00sell851.001.506500.000000.00000
2731999.03.24 20:01modify851.001.506501.516001.49800
2741999.03.25 21:05close851.001.507601.516001.49800-85.437971.77
2751999.03.26 14:33sell861.001.508100.000000.00000
2761999.03.26 14:34modify861.001.508101.517701.49970
2771999.03.29 00:52buy871.001.512600.000000.00000
2781999.03.29 02:54modify871.001.512601.503001.52100
2791999.03.29 06:51close871.001.513901.503001.5210085.878057.64
2801999.03.29 08:45buy881.001.512300.000000.00000
2811999.03.29 08:46modify881.001.512301.502901.52090
2821999.03.29 09:03close881.001.513401.502901.5209072.688130.32
2831999.03.29 10:10buy891.001.511600.000000.00000
2841999.03.29 10:12modify891.001.511601.502301.52030
2851999.03.29 10:57modify891.001.511601.513201.52030
2861999.03.29 10:58s/l891.001.513201.513201.52030105.748236.06
2871999.03.30 00:43buy901.001.512400.000000.00000
2881999.03.30 00:55modify901.001.512401.502801.52080
2891999.03.30 01:39modify901.001.512401.514001.52080
2901999.03.30 01:45s/l901.001.514001.514001.52080105.758341.81
2911999.03.31 10:24close861.001.509801.517701.49970-125.078216.74
2921999.04.01 08:17sell911.001.507100.000000.00000
2931999.04.01 08:18modify911.001.507101.516301.49830
2941999.04.01 08:40close911.001.506101.516301.4983066.408283.14
2951999.04.01 17:16sell921.001.505700.000000.00000
2961999.04.01 17:17modify921.001.505701.514701.49670
2971999.04.01 17:31close921.001.504401.514701.4967086.418369.55
2981999.04.05 02:12sell931.001.498000.000000.00000
2991999.04.05 02:14modify931.001.498001.507701.48970
3001999.04.05 14:04modify931.001.498001.496401.48970
3011999.04.05 14:05s/l931.001.496401.496401.48970106.938476.48
3021999.04.05 18:00sell941.001.498300.000000.00000
3031999.04.05 18:01modify941.001.498301.507601.48960
3041999.04.06 00:04close941.001.500101.507601.48960-124.158352.33
3051999.04.06 07:31buy951.001.501600.000000.00000
3061999.04.06 07:32modify951.001.501601.492201.51020
3071999.04.06 10:07close951.001.502701.492201.5102073.208425.53
3081999.04.06 18:25buy961.001.501800.000000.00000
3091999.04.06 18:26modify961.001.501801.492101.51010
3101999.04.06 21:10close961.001.503101.492101.5101086.498512.02
3111999.04.08 04:50sell971.001.499200.000000.00000
3121999.04.08 04:51modify971.001.499201.508601.49060
3131999.04.08 06:52close971.001.498101.508601.4906073.438585.45
3141999.04.08 20:49sell981.001.499900.000000.00000
3151999.04.08 20:56modify981.001.499901.509501.49150
3161999.04.09 04:01modify981.001.499901.498301.49150
3171999.04.09 04:08s/l981.001.498301.498301.49150102.638688.08
3181999.04.12 05:19sell991.001.500100.000000.00000
3191999.04.12 05:20modify991.001.500101.509501.49150
3201999.04.12 08:17close991.001.498801.509501.4915086.748774.82
3211999.04.12 11:02sell1001.001.500000.000000.00000
3221999.04.12 11:03modify1001.001.500001.509501.49150
3231999.04.12 12:04close1001.001.498901.509501.4915073.398848.21
3241999.04.13 17:56sell1011.001.490000.000000.00000
3251999.04.13 17:57modify1011.001.490001.499301.48130
3261999.04.14 07:00close1011.001.490601.499301.48130-44.418803.81
3271999.04.14 13:10sell1021.001.490800.000000.00000
3281999.04.14 13:12modify1021.001.490801.500401.48240
3291999.04.14 18:17buy1031.001.492100.000000.00000
3301999.04.14 18:19modify1031.001.492101.483201.50120
3311999.04.14 20:55modify1031.001.492101.493701.50120
3321999.04.14 21:17s/l1031.001.493701.493701.50120107.128910.93
3331999.04.15 14:50close1021.001.492601.500401.48240-133.068777.86
3341999.04.19 07:11sell1041.001.479300.000000.00000
3351999.04.19 07:12modify1041.001.479301.488401.47040
3361999.04.19 08:00close1041.001.478101.488401.4704081.198859.05
3371999.04.19 09:18sell1051.001.479900.000000.00000
3381999.04.19 09:19modify1051.001.479901.489301.47130
3391999.04.19 10:39close1051.001.478301.489301.47130108.238967.28
3401999.04.19 11:03sell1061.001.481000.000000.00000
3411999.04.19 11:04modify1061.001.481001.490301.47230
3421999.04.19 11:46close1061.001.480101.490301.4723060.819028.09
3431999.04.19 14:15sell1071.001.481900.000000.00000
3441999.04.19 14:16modify1071.001.481901.491301.47330
3451999.04.19 14:51close1071.001.480901.491301.4733067.539095.62
3461999.04.19 17:06sell1081.001.483100.000000.00000
3471999.04.19 17:07modify1081.001.483101.491901.47390
3481999.04.19 18:25close1081.001.482201.491901.4739060.729156.34
3491999.04.20 22:45buy1091.001.488900.000000.00000
3501999.04.20 22:48modify1091.001.488901.479501.49750
3511999.04.21 08:24close1091.001.489801.479501.4975058.569214.90
3521999.04.23 00:33sell1101.001.481900.000000.00000
3531999.04.23 00:57modify1101.001.481901.490701.47270
3541999.04.23 01:51close1101.001.480501.490701.4727094.569309.46
3551999.04.26 03:00sell1111.001.476500.000000.00000
3561999.04.26 03:01modify1111.001.476501.485801.46780
3571999.04.26 07:12close1111.001.475501.485801.4678067.779377.23
3581999.04.26 09:49sell1121.001.476300.000000.00000
3591999.04.26 09:51modify1121.001.476301.485701.46770
3601999.04.26 19:52close1121.001.477801.485701.46770-101.509275.73
3611999.04.28 08:30buy1131.001.479900.000000.00000
3621999.04.28 08:31modify1131.001.479901.470901.48890
3631999.04.28 20:30close1131.001.478001.470901.48890-128.559147.18
3641999.04.30 03:54sell1141.001.465500.000000.00000
3651999.04.30 04:02modify1141.001.465501.474701.45670
3661999.04.30 07:43modify1141.001.465501.463901.45670
3671999.04.30 07:44s/l1141.001.463901.463901.45670109.309256.48
3681999.04.30 08:54sell1151.001.465600.000000.00000
3691999.04.30 08:56modify1151.001.465601.475001.45700
3701999.04.30 09:48close1151.001.464201.475001.4570095.629352.10
3711999.04.30 18:49sell1161.001.459700.000000.00000
3721999.04.30 18:50modify1161.001.459701.468801.45080
3731999.04.30 21:05modify1161.001.459701.458101.45080
3741999.04.30 21:06s/l1161.001.458101.458101.45080109.719461.81
3751999.05.03 13:26sell1171.001.457700.000000.00000
3761999.05.03 13:27modify1171.001.457701.467601.44960
3771999.05.03 13:46modify1171.001.457701.456101.44960
3781999.05.03 13:48s/l1171.001.456101.456101.44960109.839571.64
3791999.05.04 01:35sell1181.001.448300.000000.00000
3801999.05.04 01:36modify1181.001.448301.458201.44020
3811999.05.05 22:29close1181.001.450101.458201.44020-128.299443.36
3821999.05.06 02:58sell1191.001.451000.000000.00000
3831999.05.06 02:59modify1191.001.451001.460201.44220
3841999.05.06 04:21close1191.001.450001.460201.4422068.979512.33
3851999.05.06 09:30sell1201.001.449400.000000.00000
3861999.05.06 09:31modify1201.001.449401.458201.44020
3871999.05.06 11:13close1201.001.448501.458201.4402062.139574.46
3881999.05.06 14:45sell1211.001.448500.000000.00000
3891999.05.06 14:46modify1211.001.448501.458001.44000
3901999.05.07 02:45buy1221.001.452100.000000.00000
3911999.05.07 02:46modify1221.001.452101.443101.46110
3921999.05.07 03:51close1221.001.453201.443101.4611075.709650.16
3931999.05.07 09:03s/l1211.001.458001.458001.44000-655.918994.25
3941999.05.07 12:17buy1231.001.459800.000000.00000
3951999.05.07 12:18modify1231.001.459801.450601.46860
3961999.05.07 13:03modify1231.001.459801.461401.46860
3971999.05.07 13:05s/l1231.001.461401.461401.46860109.479103.72
3981999.05.07 13:31buy1241.001.458200.000000.00000
3991999.05.07 13:32modify1241.001.458201.449001.46700
4001999.05.07 14:06close1241.001.459101.449001.4670061.689165.40
4011999.05.07 17:30buy1251.001.458000.000000.00000
4021999.05.07 17:31modify1251.001.458001.448701.46670
4031999.05.10 06:35modify1251.001.458001.459601.46670
4041999.05.10 06:36s/l1251.001.459601.459601.46670107.779273.17
4051999.05.11 18:00sell1261.001.454600.000000.00000
4061999.05.11 18:07modify1261.001.454601.463201.44520
4071999.05.11 20:53modify1261.001.454601.453001.44520
4081999.05.11 20:54s/l1261.001.453001.453001.44520110.079383.24
4091999.05.12 05:00sell1271.001.454400.000000.00000
4101999.05.12 05:04modify1271.001.454401.463601.44560
4111999.05.12 07:54close1271.001.453401.463601.4456068.809452.04
4121999.05.12 21:15buy1281.001.459300.000000.00000
4131999.05.12 21:24modify1281.001.459301.449701.46770
4141999.05.13 00:32close1281.001.460701.449701.4677090.309542.34
4151999.05.13 09:16buy1291.001.461200.000000.00000
4161999.05.13 09:17modify1291.001.461201.452701.47070
4171999.05.13 12:01close1291.001.462501.452701.4707088.899631.23
4181999.05.14 04:48sell1301.001.458800.000000.00000
4191999.05.14 04:50modify1301.001.458801.468201.45020
4201999.05.14 04:54close1301.001.457601.468201.4502082.339713.56
4211999.05.14 04:57sell1311.001.457600.000000.00000
4221999.05.14 04:58modify1311.001.457601.467001.44900
4231999.05.14 06:26close1311.001.456601.467001.4490068.659782.21
4241999.05.14 12:45sell1321.001.454900.000000.00000
4251999.05.14 12:46modify1321.001.454901.464101.44610
4261999.05.14 17:38s/l1321.001.464101.464101.44610-628.379153.84
4271999.05.17 02:20buy1331.001.461300.000000.00000
4281999.05.17 02:23modify1331.001.461301.454301.47230
4291999.05.17 02:23close1331.001.463701.454301.47230163.979317.81
4301999.05.17 02:27buy1341.001.461300.000000.00000
4311999.05.17 02:34modify1341.001.461301.454401.47240
4321999.05.17 02:34close1341.001.463801.454401.47240170.799488.60
4331999.05.17 12:45buy1351.001.465500.000000.00000
4341999.05.17 12:47modify1351.001.465501.456201.47420
4351999.05.17 13:31close1351.001.466601.456201.4742075.009563.60
4361999.05.19 02:12buy1361.001.466300.000000.00000
4371999.05.19 02:14modify1361.001.466301.457201.47520
4381999.05.19 04:59close1361.001.467501.457201.4752081.779645.37
4391999.05.19 14:45buy1371.001.467600.000000.00000
4401999.05.19 14:46modify1371.001.467601.458301.47630
4411999.05.19 15:00close1371.001.468801.458301.4763081.709727.07
4421999.05.19 17:16buy1381.001.464300.000000.00000
4431999.05.19 17:17modify1381.001.464301.454901.47290
4441999.05.19 17:38close1381.001.465201.454901.4729061.439788.50
4451999.05.21 20:03sell1391.001.461300.000000.00000
4461999.05.21 20:05modify1391.001.461301.470201.45220
4471999.05.24 14:50close1391.001.460301.470201.4522064.329852.82
4481999.05.24 22:33sell1401.001.455700.000000.00000
4491999.05.24 22:42modify1401.001.455701.465501.44750
4501999.05.25 02:34close1401.001.454501.465501.4475078.349931.16
4511999.05.25 08:00sell1411.001.455200.000000.00000
4521999.05.25 08:01modify1411.001.455201.464201.44620
4531999.05.25 15:01close1411.001.454801.464201.4462027.509958.66
4541999.05.26 08:45buy1421.001.465900.000000.00000
4551999.05.26 08:46modify1421.001.465901.456301.47430
4561999.05.26 09:48close1421.001.466901.456301.4743068.1710026.83
4571999.05.26 10:30buy1431.001.465400.000000.00000
4581999.05.26 10:31modify1431.001.465401.456301.47430
4591999.05.26 14:06close1431.001.467001.456301.47430109.0710135.90
4601999.05.26 22:04buy1441.001.469700.000000.00000
4611999.05.26 22:06modify1441.001.469701.460401.47840
4621999.05.26 22:21close1441.001.471001.460401.4784088.3810224.28
4631999.05.27 01:23buy1451.001.469100.000000.00000
4641999.05.27 01:24modify1451.001.469101.460401.47840
4651999.05.27 11:01close1451.001.468601.460401.47840-34.0510190.23
4661999.05.28 10:31buy1461.001.474000.000000.00000
4671999.05.28 10:32modify1461.001.474001.465101.48310
4681999.05.28 10:35close1461.001.475101.465101.4831074.5710264.80
4691999.05.28 10:39buy1471.001.474400.000000.00000
4701999.05.28 10:40modify1471.001.474401.465301.48330
4711999.05.28 12:43close1471.001.475501.465301.4833074.5510339.35
4721999.05.28 14:46buy1481.001.474400.000000.00000
4731999.05.28 14:47modify1481.001.474401.463801.48180
4741999.05.28 18:58close1481.001.474001.463801.48180-27.1410312.21
4751999.05.28 18:58sell1491.001.474000.000000.00000
4761999.05.28 19:07modify1491.001.474001.483801.46580
4771999.05.28 22:04close1491.001.473101.483801.4658061.1010373.31
4781999.05.28 22:04buy1501.001.473100.000000.00000
4791999.05.28 22:14modify1501.001.473101.462501.48050
4801999.05.31 03:14close1501.001.474201.462501.4805072.7710446.08
4811999.05.31 21:01buy1511.001.475900.000000.00000
4821999.05.31 21:02modify1511.001.475901.466101.48410
4831999.06.01 01:37close1511.001.476001.466101.484104.9310451.01
4841999.06.01 22:34buy1521.001.483100.000000.00000
4851999.06.01 22:39modify1521.001.483101.473801.49180
4861999.06.02 03:38modify1521.001.483101.484701.49180
4871999.06.02 04:08s/l1521.001.484701.484701.49180105.9310556.95
4881999.06.02 08:33buy1531.001.483700.000000.00000
4891999.06.02 08:34modify1531.001.483701.474401.49240
4901999.06.02 08:58close1531.001.484701.474401.4924067.3510624.30
4911999.06.02 12:46buy1541.001.484400.000000.00000
4921999.06.02 12:47modify1541.001.484401.475101.49310
4931999.06.02 13:36close1541.001.485701.475101.4931087.5010711.80
4941999.06.02 14:45buy1551.001.482600.000000.00000
4951999.06.02 14:46modify1551.001.482601.472801.49080
4961999.06.03 02:38sell1561.001.480400.000000.00000
4971999.06.03 02:48modify1561.001.480401.489901.47190
4981999.06.03 02:49close1551.001.481001.472801.49080-113.5810598.21
4991999.06.03 09:33close1561.001.478801.489901.47190108.2010706.41
5001999.06.03 21:16sell1571.001.476800.000000.00000
5011999.06.03 21:18modify1571.001.476801.486201.46820
5021999.06.03 22:44modify1571.001.476801.475201.46820
5031999.06.03 22:45s/l1571.001.475201.475201.46820108.4510814.86
5041999.06.07 02:11sell1581.001.470800.000000.00000
5051999.06.07 02:35modify1581.001.470801.480401.46240
5061999.06.07 07:40close1581.001.469801.480401.4624068.0410882.90
5071999.06.07 18:00sell1591.001.473100.000000.00000
5081999.06.07 18:01modify1591.001.473101.482501.46450
5091999.06.07 18:09modify1591.001.473101.471501.46450
5101999.06.07 18:10s/l1591.001.471501.471501.46450108.7310991.63
5111999.06.08 01:02sell1601.001.468300.000000.00000
5121999.06.08 01:04modify1601.001.468301.477701.45970
5131999.06.08 08:23close1601.001.467101.477701.4597081.7911073.42
5141999.06.09 02:07buy1611.001.475000.000000.00000
5151999.06.09 02:10modify1611.001.475001.465301.48330
5161999.06.09 16:02close1611.001.474801.465301.48330-13.5611059.86
5171999.06.09 22:18buy1621.001.471600.000000.00000
5181999.06.09 22:20modify1621.001.471601.461601.47960
5191999.06.09 23:43modify1621.001.471601.473201.47960
5201999.06.09 23:50s/l1621.001.473201.473201.47960108.6611168.52
5211999.06.10 12:19sell1631.001.471700.000000.00000
5221999.06.10 12:20modify1631.001.471701.480901.46290
5231999.06.10 13:25close1631.001.470701.480901.4629067.9911236.51
5241999.06.11 17:16sell1641.001.461100.000000.00000
5251999.06.11 17:17modify1641.001.461101.470301.45230
5261999.06.11 17:32close1641.001.459801.470301.4523089.0511325.56
5271999.06.11 20:28sell1651.001.461200.000000.00000
5281999.06.11 20:43modify1651.001.461201.470401.45240
5291999.06.14 10:37close1651.001.460301.470401.4524057.4711383.03
5301999.06.14 17:48sell1661.001.460000.000000.00000
5311999.06.14 17:49modify1661.001.460001.469801.45180
5321999.06.14 18:06modify1661.001.460001.458401.45180
5331999.06.14 18:07s/l1661.001.458401.458401.45180109.6411492.67
5341999.06.16 20:16sell1671.001.459600.000000.00000
5351999.06.16 20:18modify1671.001.459601.468901.45090
5361999.06.16 23:32close1671.001.458501.468901.4509075.4211568.09
5371999.06.17 14:52sell1681.001.457600.000000.00000
5381999.06.17 14:53modify1681.001.457601.466601.44860
5391999.06.18 09:47s/l1681.001.466601.466601.44860-617.8210950.28
5401999.06.18 13:15buy1691.001.464100.000000.00000
5411999.06.18 13:18modify1691.001.464101.455301.47330
5421999.06.18 13:46close1691.001.465201.455301.4733075.0811025.36
5431999.06.21 06:32buy1701.001.463300.000000.00000
5441999.06.21 06:33modify1701.001.463301.454701.47270
5451999.06.21 06:45close1701.001.464601.454701.4727088.7611114.12
5461999.06.21 20:45buy1711.001.471300.000000.00000
5471999.06.21 20:49modify1711.001.471301.461701.47970
5481999.06.22 01:09close1711.001.471601.461701.4797018.5411132.66
5491999.06.22 08:05buy1721.001.471000.000000.00000
5501999.06.22 08:06modify1721.001.471001.461701.47970
5511999.06.22 09:26close1721.001.472201.461701.4797081.5111214.17
5521999.06.22 14:02buy1731.001.471100.000000.00000
5531999.06.22 14:03modify1731.001.471101.461901.47990
5541999.06.23 15:31close1731.001.472601.461901.47990100.0111314.18
5551999.06.25 00:33buy1741.001.470800.000000.00000
5561999.06.25 00:41modify1741.001.470801.462801.48080
5571999.06.25 00:43close1741.001.471801.462801.4808067.9411382.12
5581999.06.25 04:44buy1751.001.470400.000000.00000
5591999.06.25 04:55modify1751.001.470401.461101.47910
5601999.06.25 06:33close1751.001.471301.461101.4791061.1711443.29
5611999.06.25 20:01sell1761.001.466400.000000.00000
5621999.06.25 20:03modify1761.001.466401.475801.45780
5631999.06.25 21:00close1761.001.465401.475801.4578068.2411511.53
5641999.06.29 01:55buy1771.001.468800.000000.00000
5651999.06.29 01:56modify1771.001.468801.459501.47750
5661999.06.29 04:45close1771.001.469901.459501.4775074.8411586.37
5671999.06.30 01:55buy1781.001.475800.000000.00000
5681999.06.30 01:56modify1781.001.475801.466901.48490
5691999.06.30 02:55close1781.001.477301.466901.48490101.5411687.91
5701999.06.30 09:00buy1791.001.475800.000000.00000
5711999.06.30 09:01modify1791.001.475801.466301.48430
5721999.06.30 13:33close1791.001.476901.466301.4843074.4811762.39
5731999.07.01 01:01sell1801.001.463500.000000.00000
5741999.07.01 01:13modify1801.001.463501.472901.45490
5751999.07.01 01:43modify1801.001.463501.461901.45490
5761999.07.01 01:46close1801.001.461801.461901.45490116.2911878.68
5771999.07.01 08:31sell1811.001.463000.000000.00000
5781999.07.01 08:32modify1811.001.463001.472401.45440
5791999.07.01 18:21s/l1811.001.472401.472401.45440-638.9811239.70
5801999.07.02 02:38buy1821.001.471900.000000.00000
5811999.07.02 02:39modify1821.001.471901.462201.48020
5821999.07.02 04:22modify1821.001.471901.473501.48020
5831999.07.02 04:23s/l1821.001.473501.473501.48020108.6811348.38
5841999.07.02 21:18sell1831.001.464500.000000.00000
5851999.07.02 21:21modify1831.001.464501.473901.45590
5861999.07.02 22:11modify1831.001.464501.462901.45590
5871999.07.02 22:24s/l1831.001.462901.462901.45590109.3611457.74
5881999.07.05 02:16sell1841.001.464500.000000.00000
5891999.07.05 02:19modify1841.001.464501.473801.45580
5901999.07.05 11:15close1841.001.463001.473801.45580102.5311560.27
5911999.07.06 01:30buy1851.001.467300.000000.00000
5921999.07.06 01:35modify1851.001.467301.458101.47610
5931999.07.06 11:31close1851.001.466001.458101.47610-88.6811471.59
5941999.07.06 11:31sell1861.001.466000.000000.00000
5951999.07.06 11:32modify1861.001.466001.475301.45730
5961999.07.06 12:00close1861.001.464901.475301.4573075.0911546.68
5971999.07.07 00:33buy1871.001.470500.000000.00000
5981999.07.07 00:42modify1871.001.470501.460901.47890
5991999.07.07 14:37close1871.001.471501.460901.4789067.9611614.64
6001999.07.08 04:30buy1881.001.468500.000000.00000
6011999.07.08 04:33modify1881.001.468501.458801.47680
6021999.07.08 10:59close1881.001.469501.458801.4768068.0511682.69
6031999.07.08 17:31buy1891.001.468600.000000.00000
6041999.07.08 17:32modify1891.001.468601.459301.47730
6051999.07.08 17:46close1891.001.469501.459301.4773061.2511743.94
6061999.07.08 22:47buy1901.001.469800.000000.00000
6071999.07.08 22:52modify1901.001.469801.461601.47960
6081999.07.09 02:07close1901.001.471001.461601.4796079.7311823.67
6091999.07.09 22:32buy1911.001.471900.000000.00000
6101999.07.09 22:46modify1911.001.471901.462601.48060
6111999.07.12 09:07close1911.001.472901.462601.4806066.0411889.71
6121999.07.12 20:00buy1921.001.479000.000000.00000
6131999.07.12 20:01modify1921.001.479001.469401.48740
6141999.07.13 10:10close1921.001.480101.469401.4874072.4711962.19
6151999.07.13 20:22buy1931.001.481400.000000.00000
6161999.07.13 20:25modify1931.001.481401.472801.49080
6171999.07.14 11:14close1931.001.480901.472801.49080-35.6111926.58
6181999.07.15 03:10buy1941.001.480100.000000.00000
6191999.07.15 03:16modify1941.001.480101.470701.48870
6201999.07.15 09:47close1941.001.481501.470701.4887094.5012021.08
6211999.07.19 17:57buy1951.001.491300.000000.00000
6221999.07.19 17:58modify1951.001.491301.481801.49980
6231999.07.20 10:51close1951.001.492701.481801.4998091.9412113.02
6241999.07.21 20:01buy1961.001.500800.000000.00000
6251999.07.21 20:02modify1961.001.500801.491401.50940
6261999.07.22 09:02close1961.001.500301.491401.50940-38.8712074.15
6271999.07.22 14:30buy1971.001.499600.000000.00000
6281999.07.22 14:31modify1971.001.499601.490601.50860
6291999.07.22 14:35modify1971.001.499601.501201.50860
6301999.07.22 14:36s/l1971.001.501201.501201.50860106.5812180.73
6311999.07.23 01:03buy1981.001.506900.000000.00000
6321999.07.23 01:04modify1981.001.506901.497301.51530
6331999.07.23 03:15close1981.001.507801.497301.5153059.6912240.42
6341999.07.23 20:17buy1991.001.506800.000000.00000
6351999.07.23 20:18modify1991.001.506801.497101.51510
6361999.07.23 21:01close1991.001.507701.497101.5151059.6912300.11
6371999.07.26 02:17buy2001.001.505700.000000.00000
6381999.07.26 02:18modify2001.001.505701.496301.51430
6391999.07.26 10:00close2001.001.505701.496301.514300.0012300.11
6401999.07.26 17:11buy2011.001.509600.000000.00000
6411999.07.26 17:12modify2011.001.509601.501301.51930
6421999.07.26 17:41close2011.001.510701.501301.5193072.8112372.92
6431999.07.27 20:49buy2021.001.513700.000000.00000
6441999.07.27 20:50modify2021.001.513701.504301.52230
6451999.07.29 12:43sell2031.001.509700.000000.00000
6461999.07.29 12:44modify2031.001.509701.517901.49990
6471999.07.29 12:49modify2031.001.509701.508101.49990
6481999.07.29 12:50s/l2031.001.508101.508101.49990106.0312478.95
6491999.07.29 19:55s/l2021.001.504301.504301.52230-632.3011846.64
6501999.07.30 03:02sell2041.001.506000.000000.00000
6511999.07.30 03:06modify2041.001.506001.515001.49700
6521999.07.30 07:46close2041.001.505001.515001.4970066.4511913.09
6531999.08.03 06:16sell2051.001.506100.000000.00000
6541999.08.03 06:29modify2051.001.506101.515201.49720
6551999.08.03 08:30close2051.001.504901.515201.4972079.7411992.83
6561999.08.04 02:38sell2061.001.493300.000000.00000
6571999.08.04 02:40modify2061.001.493301.502501.48450
6581999.08.04 12:11close2061.001.491601.502501.48450113.9712106.80
6591999.08.04 12:45sell2071.001.496300.000000.00000
6601999.08.04 12:46modify2071.001.496301.505001.48700
6611999.08.04 12:59close2071.001.495301.505001.4870066.8812173.68
6621999.08.05 02:09sell2081.001.491000.000000.00000
6631999.08.05 02:12modify2081.001.491001.500401.48240
6641999.08.05 04:42close2081.001.489801.500401.4824080.5512254.23
6651999.08.05 10:33sell2091.001.492000.000000.00000
6661999.08.05 10:34modify2091.001.492001.500901.48290
6671999.08.05 14:57close2091.001.490701.500901.4829087.2112341.44
6681999.08.06 21:23buy2101.001.502900.000000.00000
6691999.08.06 21:26modify2101.001.502901.493101.51110
6701999.08.09 07:35close2101.001.503801.493101.5111058.0012399.45
6711999.08.11 06:02sell2111.001.496800.000000.00000
6721999.08.11 06:11modify2111.001.496801.506201.48820
6731999.08.11 09:14close2111.001.495801.506201.4882066.8512466.30
6741999.08.12 02:18sell2121.001.487600.000000.00000
6751999.08.12 02:19modify2121.001.487601.496801.47880
6761999.08.12 07:22close2121.001.487201.496801.4788026.9012493.20
6771999.08.12 14:22sell2131.001.486900.000000.00000
6781999.08.12 14:23modify2131.001.486901.496301.47830
6791999.08.12 15:39close2131.001.485801.496301.4783074.0312567.23
6801999.08.12 20:05sell2141.001.486300.000000.00000
6811999.08.12 20:08modify2141.001.486301.495601.47760
6821999.08.12 21:07modify2141.001.486301.484701.47760
6831999.08.12 21:09s/l2141.001.484701.484701.47760107.7512674.98
6841999.08.13 03:37sell2151.001.486300.000000.00000
6851999.08.13 03:44modify2151.001.486301.495101.47710
6861999.08.13 08:24modify2151.001.486301.484701.47710
6871999.08.13 08:27s/l2151.001.484701.484701.47710107.8312782.81
6881999.08.13 18:31sell2161.001.478700.000000.00000
6891999.08.13 18:32modify2161.001.478701.487801.46980
6901999.08.13 18:46close2161.001.477601.487801.4698074.4512857.26
6911999.08.16 03:54sell2171.001.478300.000000.00000
6921999.08.16 03:56modify2171.001.478301.487701.46970
6931999.08.16 07:04close2171.001.478101.487701.4697013.5312870.79
6941999.08.16 09:32sell2181.001.478900.000000.00000
6951999.08.16 09:33modify2181.001.478901.487901.46990
6961999.08.16 13:30close2181.001.478301.487901.4699040.5912911.38
6971999.08.17 17:20sell2191.001.479100.000000.00000
6981999.08.17 17:21modify2191.001.479101.489001.47100
6991999.08.17 18:06close2191.001.477901.489001.4710081.2012992.58
7001999.08.18 01:38sell2201.001.477800.000000.00000
7011999.08.18 01:45modify2201.001.477801.487201.46920
7021999.08.18 06:02close2201.001.478201.487201.46920-27.0612965.52
7031999.08.18 07:32sell2211.001.479500.000000.00000
7041999.08.18 07:33modify2211.001.479501.488901.47090
7051999.08.19 09:09s/l2211.001.488901.488901.47090-643.6812321.83
7061999.08.19 10:52buy2221.001.485900.000000.00000
7071999.08.19 10:54modify2221.001.485901.476901.49490
7081999.08.19 11:27close2221.001.486901.476901.4949067.2512389.08
7091999.08.20 01:49buy2231.001.493300.000000.00000
7101999.08.20 01:50modify2231.001.493301.484101.50210
7111999.08.20 09:12close2231.001.494301.484101.5021066.9212456.00
7121999.08.23 07:11buy2241.001.495000.000000.00000
7131999.08.23 07:28modify2241.001.495001.485701.50370
7141999.08.23 09:07close2241.001.496101.485701.5037073.5212529.52
7151999.08.24 08:05buy2251.001.498200.000000.00000
7161999.08.24 08:06modify2251.001.498201.489301.50730
7171999.08.24 14:34close2251.001.499101.489301.5073060.0412589.56
7181999.08.25 01:43sell2261.001.492500.000000.00000
7191999.08.25 01:53modify2261.001.492501.501801.48380
7201999.08.25 09:16close2261.001.491301.501801.4838080.4712670.03
7211999.08.26 23:55buy2271.001.498400.000000.00000
7221999.08.27 00:01modify2271.001.498401.488801.50680
7231999.08.27 01:42close2271.001.499301.488801.5068058.1812728.21
7241999.08.27 04:16buy2281.001.496600.000000.00000
7251999.08.27 04:17modify2281.001.496601.488601.50660
7261999.08.27 06:10modify2281.001.496601.498201.50660
7271999.08.27 06:20s/l2281.001.498201.498201.50660106.8312835.04
7281999.08.27 12:31sell2291.001.493700.000000.00000
7291999.08.27 12:32modify2291.001.493701.503001.48500
7301999.08.27 17:32close2291.001.492101.503001.48500107.2312942.27
7311999.08.30 03:33sell2301.001.490700.000000.00000
7321999.08.30 03:34modify2301.001.490701.500001.48200
7331999.08.30 09:03modify2301.001.490701.489101.48200
7341999.08.30 09:04s/l2301.001.489101.489101.48200107.4213049.69
7351999.08.30 17:17sell2311.001.492200.000000.00000
7361999.08.30 17:18modify2311.001.492201.501001.48300
7371999.08.31 05:37buy2321.001.492500.000000.00000
7381999.08.31 05:38modify2321.001.492501.483501.50150
7391999.08.31 07:31close2321.001.493401.483501.5015060.2713109.96
7401999.08.31 08:45close2311.001.491901.501001.4830015.9513125.92
7411999.08.31 20:46buy2331.001.493000.000000.00000
7421999.08.31 20:47modify2331.001.493001.485101.50310
7431999.09.01 02:45close2331.001.493601.485101.5031038.3213164.24
7441999.09.01 08:16buy2341.001.494100.000000.00000
7451999.09.01 08:17modify2341.001.494101.484901.50290
7461999.09.01 17:31s/l2341.001.484901.484901.50290-619.8212544.42
7471999.09.03 02:06buy2351.001.495300.000000.00000
7481999.09.03 02:07modify2351.001.495301.486101.50410
7491999.09.03 09:48close2351.001.496501.486101.5041080.1912624.61
7501999.09.03 14:09buy2361.001.496500.000000.00000
7511999.09.03 14:10modify2361.001.496501.487301.50530
7521999.09.03 14:18close2361.001.497701.487301.5053080.1212704.73
7531999.09.06 06:58sell2371.001.492200.000000.00000
7541999.09.06 07:19modify2371.001.492201.501601.48360
7551999.09.06 09:39modify2371.001.492201.490601.48360
7561999.09.06 09:40s/l2371.001.490601.490601.48360107.3812812.11
7571999.09.07 03:09sell2381.001.491000.000000.00000
7581999.09.07 03:11modify2381.001.491001.501101.48310
7591999.09.07 08:43close2381.001.489901.501101.4831073.8312885.94
7601999.09.09 18:40sell2391.001.481900.000000.00000
7611999.09.09 18:41modify2391.001.481901.491401.47340
7621999.09.09 19:00close2391.001.480701.491401.4734081.0412966.98
7631999.09.10 03:33sell2401.001.478700.000000.00000
7641999.09.10 03:36modify2401.001.478701.488001.47000
7651999.09.10 09:13close2401.001.477701.488001.4700067.6713034.65
7661999.09.10 12:01sell2411.001.478600.000000.00000
7671999.09.10 12:02modify2411.001.478601.488001.47000
7681999.09.10 14:46close2411.001.476501.488001.47000142.2313176.88
7691999.09.10 20:32sell2421.001.475500.000000.00000
7701999.09.10 20:34modify2421.001.475501.484901.46690
7711999.09.10 22:41close2421.001.474601.484901.4669061.0313237.91
7721999.09.13 03:30sell2431.001.477800.000000.00000
7731999.09.13 03:43modify2431.001.477801.486901.46890
7741999.09.13 05:02modify2431.001.477801.476201.46890
7751999.09.13 05:04s/l2431.001.476201.476201.46890108.3813346.29
7761999.09.13 11:45sell2441.001.475100.000000.00000
7771999.09.13 11:46modify2441.001.475101.483701.46570
7781999.09.13 13:14close2441.001.474201.483701.4657061.0513407.34
7791999.09.14 03:01sell2451.001.470500.000000.00000
7801999.09.14 03:03modify2451.001.470501.479501.46150
7811999.09.14 08:06close2451.001.469501.479501.4615068.0513475.39
7821999.09.14 09:15sell2461.001.470900.000000.00000
7831999.09.14 09:16modify2461.001.470901.480201.46220
7841999.09.14 11:14close2461.001.469701.480201.4622081.6513557.04
7851999.09.16 08:00buy2471.001.477100.000000.00000
7861999.09.16 08:01modify2471.001.477101.467601.48560
7871999.09.16 09:20modify2471.001.477101.478701.48560
7881999.09.16 09:22s/l2471.001.478701.478701.48560108.2113665.25
7891999.09.16 22:32buy2481.001.475800.000000.00000
7901999.09.16 22:33modify2481.001.475801.466601.48460
7911999.09.17 02:20sell2491.001.475300.000000.00000
7921999.09.17 02:25modify2491.001.475301.485001.46700
7931999.09.17 02:25close2481.001.475501.466601.48460-22.1813643.07
7941999.09.17 06:28close2491.001.474101.485001.4670081.4113724.48
7951999.09.17 17:30sell2501.001.474700.000000.00000
7961999.09.17 17:31modify2501.001.474701.483701.46570
7971999.09.17 18:08close2501.001.473401.483701.4657088.2313812.71
7981999.09.20 02:03sell2511.001.472200.000000.00000
7991999.09.20 02:05modify2511.001.472201.481801.46380
8001999.09.21 02:03buy2521.001.477300.000000.00000
8011999.09.21 02:05modify2521.001.477301.467301.48530
8021999.09.21 08:48close2511.001.473101.481801.46380-65.2613747.45
8031999.09.21 21:04close2521.001.475501.467301.48530-121.9913625.46
8041999.09.22 01:15buy2531.001.475100.000000.00000
8051999.09.22 01:16modify2531.001.475101.465701.48370
8061999.09.22 17:09sell2541.001.470700.000000.00000
8071999.09.22 17:10modify2541.001.470701.480201.46220
8081999.09.22 17:32close2541.001.469001.480201.46220115.7213741.18
8091999.09.22 20:01sell2551.001.469700.000000.00000
8101999.09.22 20:02modify2551.001.469701.479001.46100
8111999.09.23 10:07close2551.001.468801.479001.4610048.8013789.98
8121999.09.23 17:19close2531.001.474901.465701.48370-19.1013770.87
8131999.09.23 20:17buy2561.001.472500.000000.00000
8141999.09.23 20:18modify2561.001.472501.463101.48110
8151999.09.23 22:57close2561.001.474601.463101.48110142.4113913.28
8161999.09.27 05:32sell2571.001.471500.000000.00000
8171999.09.27 05:35modify2571.001.471501.480801.46280
8181999.09.27 06:17close2571.001.470401.480801.4628074.8113988.09
8191999.09.28 17:30sell2581.001.464400.000000.00000
8201999.09.28 17:31modify2581.001.464401.473601.45560
8211999.09.28 18:50close2581.001.463301.473601.4556075.1714063.26
8221999.09.29 08:03sell2591.001.461300.000000.00000
8231999.09.29 08:04modify2591.001.461301.470801.45280
8241999.09.30 16:32s/l2591.001.470801.470801.45280-658.3813404.88
8251999.09.30 18:45buy2601.001.468300.000000.00000
8261999.09.30 18:46modify2601.001.468301.458501.47650
8271999.09.30 19:28modify2601.001.468301.469901.47650
8281999.09.30 19:29s/l2601.001.469901.469901.47650108.9013513.78
8291999.10.01 04:53buy2611.001.467000.000000.00000
8301999.10.01 05:24modify2611.001.467001.457601.47560
8311999.10.01 16:31close2611.001.467101.457601.475606.8213520.60
8321999.10.04 10:45buy2621.001.473900.000000.00000
8331999.10.04 10:46modify2621.001.473901.465301.48330
8341999.10.04 11:09close2621.001.474901.465301.4833067.8013588.40
8351999.10.04 12:06buy2631.001.473800.000000.00000
8361999.10.04 12:09modify2631.001.473801.464401.48240
8371999.10.04 14:06close2631.001.475501.464401.48240115.2213703.62
8381999.10.05 10:15sell2641.001.466300.000000.00000
8391999.10.05 10:16modify2641.001.466301.475401.45740
8401999.10.05 13:04close2641.001.465201.475401.4574075.0813778.70
8411999.10.11 09:00buy2651.001.471500.000000.00000
8421999.10.11 09:01modify2651.001.471501.463601.48160
8431999.10.11 09:55close2651.001.472501.463601.4816067.9113846.61
8441999.10.13 06:19buy2661.001.476400.000000.00000
8451999.10.13 06:20modify2661.001.476401.467301.48530
8461999.10.13 07:08close2661.001.477501.467301.4853074.4513921.06
8471999.10.13 07:15buy2671.001.476100.000000.00000
8481999.10.13 07:18modify2671.001.476101.467001.48500
8491999.10.13 10:42close2671.001.477201.467001.4850074.4713995.53
8501999.10.13 20:32buy2681.001.481200.000000.00000
8511999.10.13 20:33modify2681.001.481201.471801.48980
8521999.10.13 21:05close2681.001.482201.471801.4898067.4714063.00
8531999.10.14 03:32buy2691.001.481900.000000.00000
8541999.10.14 03:35modify2691.001.481901.472601.49060
8551999.10.14 09:04close2691.001.482501.472601.4906040.4714103.47
8561999.10.15 02:01buy2701.001.480000.000000.00000
8571999.10.15 02:02modify2701.001.480001.471301.48930
8581999.10.15 02:49close2701.001.480901.471301.4893060.7714164.24
8591999.10.15 06:30buy2711.001.479700.000000.00000
8601999.10.15 06:33modify2711.001.479701.470301.48830
8611999.10.15 08:06close2711.001.480701.470301.4883067.5414231.78
8621999.10.15 17:45buy2721.001.484400.000000.00000
8631999.10.15 17:47modify2721.001.484401.475201.49320
8641999.10.15 17:58modify2721.001.484401.486001.49320
8651999.10.15 17:59s/l2721.001.486001.486001.49320107.7314339.51
8661999.10.18 07:09buy2731.001.487800.000000.00000
8671999.10.18 07:10modify2731.001.487801.478701.49670
8681999.10.18 10:21close2731.001.488901.478701.4967073.8814413.39
8691999.10.18 13:37buy2741.001.486800.000000.00000
8701999.10.18 13:38modify2741.001.486801.477001.49500
8711999.10.18 13:44close2741.001.487901.477001.4950073.9314487.32
8721999.10.18 21:30buy2751.001.493700.000000.00000
8731999.10.18 21:32modify2751.001.493701.484301.50230
8741999.10.19 10:08modify2751.001.493701.495301.50230
8751999.10.19 10:09s/l2751.001.495301.495301.50230105.1814592.50
8761999.10.19 13:02buy2761.001.494400.000000.00000
8771999.10.19 13:03modify2761.001.494401.485101.50310
8781999.10.20 17:31sell2771.001.489500.000000.00000
8791999.10.20 17:32modify2771.001.489501.498901.48090
8801999.10.20 20:20close2771.001.488601.498901.4809060.4614652.96
8811999.10.21 11:02s/l2761.001.485101.485101.50310-633.4914019.47
8821999.10.22 00:28sell2781.001.482800.000000.00000
8831999.10.22 00:29modify2781.001.482801.493801.47580
8841999.10.22 01:55close2781.001.481601.493801.4758080.9914100.46
8851999.10.22 08:05sell2791.001.482100.000000.00000
8861999.10.22 08:06modify2791.001.482101.491601.47360
8871999.10.22 13:01close2791.001.480901.491601.4736081.0314181.49
8881999.10.22 20:50sell2801.001.476900.000000.00000
8891999.10.22 20:51modify2801.001.476901.486201.46820
8901999.10.22 21:41close2801.001.475901.486201.4682067.7614249.25
8911999.10.22 22:03sell2811.001.477600.000000.00000
8921999.10.22 22:05modify2811.001.477601.486601.46860
8931999.10.25 16:14close2811.001.476601.486601.4686063.5614312.81
8941999.10.26 03:32sell2821.001.472900.000000.00000
8951999.10.26 03:33modify2821.001.472901.482201.46420
8961999.10.26 07:51close2821.001.471801.482201.4642074.7414387.55
8971999.10.26 12:17sell2831.001.472700.000000.00000
8981999.10.26 12:18modify2831.001.472701.482301.46430
8991999.10.26 12:56close2831.001.470901.482301.46430122.3714509.92
9001999.10.26 17:01sell2841.001.471700.000000.00000
9011999.10.26 17:02modify2841.001.471701.481201.46320
9021999.10.27 00:51close2841.001.472501.481201.46320-58.4914451.43
9031999.10.28 07:23buy2851.001.472500.000000.00000
9041999.10.28 07:24modify2851.001.472501.463401.48140
9051999.10.28 15:50close2851.001.472501.463401.481400.0014451.43
9061999.10.28 17:01sell2861.001.473000.000000.00000
9071999.10.28 17:02modify2861.001.473001.482601.46460
9081999.10.29 05:17close2861.001.472901.482601.464602.6314454.07
9091999.11.01 10:15sell2871.001.469300.000000.00000
9101999.11.01 10:16modify2871.001.469301.478601.46060
9111999.11.01 13:34close2871.001.468101.478601.4606081.7414535.81
9121999.11.01 18:15sell2881.001.468300.000000.00000
9131999.11.01 18:16modify2881.001.468301.477401.45940
9141999.11.01 18:27close2881.001.467301.477401.4594068.1514603.96
9151999.11.03 05:37buy2891.001.469000.000000.00000
9161999.11.03 05:38modify2891.001.469001.459701.47770
9171999.11.03 10:25close2891.001.470001.459701.4777068.0314671.99
9181999.11.05 05:45sell2901.001.463800.000000.00000
9191999.11.05 05:48modify2901.001.463801.473201.45520
9201999.11.05 08:11close2901.001.462601.473201.4552082.0514754.04
9211999.11.05 17:00sell2911.001.459500.000000.00000
9221999.11.05 17:03modify2911.001.459501.468601.45060
9231999.11.05 20:02s/l2911.001.468601.468601.45060-619.6414134.40
9241999.11.09 21:05buy2921.001.473800.000000.00000
9251999.11.09 21:06modify2921.001.473801.464401.48240
9261999.11.09 22:03close2921.001.475301.464401.48240101.6714236.07
9271999.11.10 00:03buy2931.001.473700.000000.00000
9281999.11.10 00:04modify2931.001.473701.464501.48250
9291999.11.10 06:44modify2931.001.473701.475301.48250
9301999.11.10 06:45s/l2931.001.475301.475301.48250108.5014344.57
9311999.11.11 11:10sell2941.001.468100.000000.00000
9321999.11.11 11:11modify2941.001.468101.477301.45930
9331999.11.11 13:37close2941.001.467001.477301.4593074.9814419.55
9341999.11.11 21:59sell2951.001.466600.000000.00000
9351999.11.11 22:00modify2951.001.466601.476201.45820
9361999.11.12 01:04modify2951.001.466601.465001.45820
9371999.11.12 01:07s/l2951.001.465001.465001.45820105.1314524.68
9381999.11.12 10:32sell2961.001.464300.000000.00000
9391999.11.12 10:33modify2961.001.464301.473601.45560
9401999.11.12 14:04close2961.001.463301.473601.4556068.3414593.02
9411999.11.12 20:16sell2971.001.463200.000000.00000
9421999.11.12 20:17modify2971.001.463201.472801.45480
9431999.11.15 00:13close2971.001.462201.472801.4548064.2314657.25
9441999.11.15 04:02sell2981.001.462300.000000.00000
9451999.11.15 04:04modify2981.001.462301.472001.45400
9461999.11.16 00:46buy2991.001.464800.000000.00000
9471999.11.16 00:58modify2991.001.464801.455501.47350
9481999.11.16 14:30modify2991.001.464801.466401.47350
9491999.11.16 14:31s/l2991.001.466401.466401.47350109.1514766.40
9501999.11.16 21:01close2981.001.463901.472001.45400-113.4614652.94
9511999.11.17 23:41buy3001.001.469200.000000.00000
9521999.11.17 23:42modify3001.001.469201.459901.47790
9531999.11.18 12:06close3001.001.470201.459901.4779062.4814715.42
9541999.11.22 00:51sell3011.001.462500.000000.00000
9551999.11.22 00:58modify3011.001.462501.471701.45370
9561999.11.22 06:27close3011.001.462501.471701.453700.0014715.42
9571999.11.23 01:49sell3021.001.462300.000000.00000
9581999.11.23 01:57modify3021.001.462301.471501.45350
9591999.11.24 20:35buy3031.001.465700.000000.00000
9601999.11.24 20:38modify3031.001.465701.456101.47410
9611999.11.24 21:39close3031.001.466701.456101.4741068.1814783.60
9621999.11.29 10:45s/l3021.001.471501.471501.45350-650.2914133.31
9631999.11.29 21:45buy3041.001.474200.000000.00000
9641999.11.29 21:47modify3041.001.474201.464901.48290
9651999.11.30 06:34close3041.001.474501.464901.4829018.5014151.81
9661999.11.30 13:49buy3051.001.472400.000000.00000
9671999.11.30 13:50modify3051.001.472401.462801.48080
9681999.11.30 14:25close3051.001.473401.462801.4808067.8714219.68
9691999.12.01 18:47buy3061.001.473000.000000.00000
9701999.12.01 18:50modify3061.001.473001.464101.48210
9711999.12.01 19:37close3061.001.474001.464101.4821067.8414287.52
9721999.12.03 00:16buy3071.001.480300.000000.00000
9731999.12.03 00:18modify3071.001.480301.470701.48870
9741999.12.03 05:32close3071.001.481601.470701.4887087.7414375.26
9751999.12.06 07:08buy3081.001.479300.000000.00000
9761999.12.06 07:11modify3081.001.479301.469901.48790
9771999.12.06 09:54close3081.001.480501.469901.4879081.0514456.31
9781999.12.06 12:56buy3091.001.479400.000000.00000
9791999.12.06 12:57modify3091.001.479401.470001.48800
9801999.12.06 13:48close3091.001.480401.470001.4880067.5514523.86
9811999.12.07 02:39sell3101.001.474200.000000.00000
9821999.12.07 02:40modify3101.001.474201.483601.46560
9831999.12.07 08:55close3101.001.472901.483601.4656088.2614612.12
9841999.12.09 14:49buy3111.001.477400.000000.00000
9851999.12.09 14:50modify3111.001.477401.468101.48610
9861999.12.10 01:38close3111.001.476701.468101.48610-49.2514562.87
9871999.12.10 02:02sell3121.001.477200.000000.00000
9881999.12.10 02:03modify3121.001.477201.486601.46860
9891999.12.10 10:16modify3121.001.477201.475601.46860
9901999.12.10 10:17s/l3121.001.475601.475601.46860108.4014671.27
9911999.12.13 18:18buy3131.001.478400.000000.00000
9921999.12.13 18:19modify3131.001.478401.468901.48690
9931999.12.13 20:28close3131.001.479501.468901.4869074.3514745.62
9941999.12.14 10:01sell3141.001.478800.000000.00000
9951999.12.14 10:02modify3141.001.478801.488601.47060
9961999.12.14 21:02close3141.001.480301.488601.47060-101.3314644.29
9971999.12.16 01:02buy3151.001.481900.000000.00000
9981999.12.16 01:10modify3151.001.481901.472601.49060
9991999.12.16 01:54close3151.001.483001.472601.4906074.1714718.46
10001999.12.17 18:56sell3161.001.479000.000000.00000
10011999.12.17 18:57modify3161.001.479001.488601.47060
10021999.12.17 19:59close3161.001.478001.488601.4706067.6614786.12
10031999.12.17 23:01sell3171.001.478800.000000.00000
10041999.12.17 23:06modify3171.001.478801.488101.47010
10051999.12.20 00:04close3171.001.477401.488101.4701090.6014876.73
10061999.12.20 20:23buy3181.001.478800.000000.00000
10071999.12.20 20:24modify3181.001.478801.469701.48770
10081999.12.20 21:18close3181.001.480001.469701.4877081.0814957.81
10091999.12.21 06:32buy3191.001.479400.000000.00000
10101999.12.21 06:34modify3191.001.479401.470601.48860
10111999.12.21 10:25close3191.001.480401.470601.4886067.5515025.36
10121999.12.24 02:48sell3201.001.471300.000000.00000
10131999.12.24 02:53modify3201.001.471301.480701.46270
10141999.12.24 09:19close3201.001.470501.480701.4627054.4015079.76
10151999.12.27 07:00sell3211.001.468300.000000.00000
10161999.12.27 07:01modify3211.001.468301.478101.46010
10171999.12.27 14:10modify3211.001.468301.466701.46010
10181999.12.27 14:12close3211.001.465101.466701.46010218.4215298.18
10191999.12.28 01:18sell3221.001.458700.000000.00000
10201999.12.28 01:19modify3221.001.458701.468001.45000
10211999.12.28 03:14close3221.001.457601.468001.4500075.4715373.65
10221999.12.28 04:50sell3231.001.458800.000000.00000
10231999.12.28 04:52modify3231.001.458801.468201.45020
10241999.12.28 06:35close3231.001.457901.468201.4502061.7315435.38
10251999.12.28 11:37sell3241.001.462300.000000.00000
10261999.12.28 11:38modify3241.001.462301.471501.45350
10271999.12.28 12:12close3241.001.461101.471501.4535082.1315517.51
10281999.12.28 17:45sell3251.001.455000.000000.00000
10291999.12.28 17:46modify3251.001.455001.464001.44600
10301999.12.28 18:11close3251.001.453701.464001.4460089.4315606.94
10311999.12.29 00:30sell3261.001.450900.000000.00000
10321999.12.29 00:34modify3261.001.450901.460301.44230
10331999.12.29 05:05close3261.001.450301.460301.4423041.3715648.31
10341999.12.29 06:03sell3271.001.453000.000000.00000
10351999.12.29 06:04modify3271.001.453001.462601.44460
10361999.12.29 07:17modify3271.001.453001.451401.44460
10371999.12.29 07:18s/l3271.001.451401.451401.44460110.2115758.52
10381999.12.29 09:45sell3281.001.453500.000000.00000
10391999.12.29 09:48modify3281.001.453501.462701.44470
10401999.12.29 10:03modify3281.001.453501.451901.44470
10411999.12.29 10:04s/l3281.001.451901.451901.44470110.2415868.76
10421999.12.30 22:11sell3291.001.454000.000000.00000
10431999.12.30 22:13modify3291.001.454001.463301.44530
10441999.12.31 13:01close3291.001.453001.463301.4453064.6615933.42
10451999.12.31 13:01buy3301.001.453000.000000.00000
10461999.12.31 13:02modify3301.001.453001.445501.46350
10471999.12.31 13:02modify3301.001.453001.454600.00000
10481999.12.31 13:16close3301.001.454901.454600.00000130.5916064.01
10492000.01.03 08:30sell3311.001.446900.000000.00000
10502000.01.03 08:31modify3311.001.446901.456501.43850
10512000.01.03 10:06close3311.001.445901.456501.4385069.1616133.17
10522000.01.03 22:45sell3321.001.447300.000000.00000
10532000.01.03 22:47modify3321.001.447301.456501.43850
10542000.01.04 08:06close3321.001.446401.456501.4385058.0616191.23
10552000.01.05 01:23buy3331.001.452500.000000.00000
10562000.01.05 01:25modify3331.001.452501.443401.46140
10572000.01.05 03:28close3331.001.453901.443401.4614096.2916287.52
10582000.01.06 06:05sell3341.001.450700.000000.00000
10592000.01.06 06:06modify3341.001.450701.460301.44230
10602000.01.06 22:59s/l3341.001.460301.460301.44230-657.4915630.03
10612000.01.07 08:46buy3351.001.458700.000000.00000
10622000.01.07 08:47modify3351.001.458701.449801.46780
10632000.01.07 09:01close3351.001.459701.449801.4678068.5115698.54
10642000.01.07 20:31buy3361.001.456900.000000.00000
10652000.01.07 20:32modify3361.001.456901.447601.46560
10662000.01.10 07:54close3361.001.458301.447601.4656094.1515792.69
10672000.01.10 07:54sell3371.001.458300.000000.00000
10682000.01.10 07:55modify3371.001.458301.468001.45000
10692000.01.10 08:18close3371.001.457101.468001.4500082.3615875.05
10702000.01.10 14:18sell3381.001.454900.000000.00000
10712000.01.10 14:19modify3381.001.454901.464201.44620
10722000.01.10 15:58close3381.001.453901.464201.4462068.7815943.83
10732000.01.12 13:00sell3391.001.457000.000000.00000
10742000.01.12 13:03modify3391.001.457001.466401.44840
10752000.01.12 14:58modify3391.001.457001.455401.44840
10762000.01.12 14:59s/l3391.001.455401.455401.44840109.9416053.77
10772000.01.12 21:16sell3401.001.454000.000000.00000
10782000.01.12 21:17modify3401.001.454001.463201.44520
10792000.01.13 02:24close3401.001.453301.463201.4452035.7016089.47
10802000.01.14 00:54sell3411.001.451500.000000.00000
10812000.01.14 00:56modify3411.001.451501.461101.44310
10822000.01.14 02:28close3411.001.450401.461101.4431075.8416165.31
10832000.01.14 08:08sell3421.001.451900.000000.00000
10842000.01.14 08:09modify3421.001.451901.460901.44290
10852000.01.14 09:40close3421.001.450701.460901.4429082.7216248.03
10862000.01.17 00:34sell3431.001.450600.000000.00000
10872000.01.17 00:36modify3431.001.450601.459801.44180
10882000.01.17 19:36modify3431.001.450601.449001.44180
10892000.01.17 19:37s/l3431.001.449001.449001.44180110.3916358.42
10902000.01.18 18:03sell3441.001.450300.000000.00000
10912000.01.18 18:04modify3441.001.450301.459801.44180
10922000.01.19 07:08buy3451.001.450400.000000.00000
10932000.01.19 07:12modify3451.001.450401.441101.45910
10942000.01.19 09:18close3441.001.449301.459801.4418064.8416423.26
10952000.01.19 11:47close3451.001.451601.441101.4591082.6716505.93
10962000.01.21 07:18sell3461.001.446000.000000.00000
10972000.01.21 07:22modify3461.001.446001.455301.43730
10982000.01.21 08:16close3461.001.445301.455301.4373048.4316554.36
10992000.01.21 08:46sell3471.001.447300.000000.00000
11002000.01.21 08:47modify3471.001.447301.455701.43770
11012000.01.21 09:03close3471.001.446301.455701.4377069.1416623.50
11022000.01.21 22:32sell3481.001.441300.000000.00000
11032000.01.21 22:33modify3481.001.441301.450701.43270
11042000.01.24 08:48close3481.001.441201.450701.432702.7816626.28
11052000.01.26 07:30sell3491.001.437800.000000.00000
11062000.01.26 07:31modify3491.001.437801.447001.42900
11072000.01.26 10:25close3491.001.436801.447001.4290069.6016695.88
11082000.01.26 22:51sell3501.001.439400.000000.00000
11092000.01.26 22:52modify3501.001.439401.448701.43070
11102000.01.26 23:26close3501.001.438201.448701.4307083.4416779.32
11112000.01.28 09:11sell3511.001.434200.000000.00000
11122000.01.28 09:13modify3511.001.434201.442901.42490
11132000.01.28 09:56close3511.001.433201.442901.4249069.7716849.09
11142000.01.28 11:35sell3521.001.436400.000000.00000
11152000.01.28 11:36modify3521.001.436401.445201.42720
11162000.01.28 17:41s/l3521.001.445201.445201.42720-608.5716240.52
11172000.01.28 20:32buy3531.001.443100.000000.00000
11182000.01.28 20:33modify3531.001.443101.433701.45170
11192000.01.28 21:17close3531.001.444401.433701.4517090.0016330.52
11202000.01.31 01:04buy3541.001.445000.000000.00000
11212000.01.31 01:06modify3541.001.445001.435101.45310
11222000.01.31 08:38close3541.001.446301.435101.4531089.8816420.40
11232000.01.31 11:16buy3551.001.444400.000000.00000
11242000.01.31 11:17modify3551.001.444401.435301.45330
11252000.01.31 11:54close3551.001.445401.435301.4533069.1916489.59
11262000.01.31 20:03buy3561.001.448600.000000.00000
11272000.01.31 20:04modify3561.001.448601.438801.45680
11282000.02.01 06:48close3561.001.447901.438801.45680-50.2016439.39
11292000.02.02 14:45buy3571.001.449600.000000.00000
11302000.02.02 14:46modify3571.001.449601.438501.45650
11312000.02.02 20:39close3571.001.440001.438501.45650-666.6715772.72
11322000.02.03 09:16sell3581.001.440900.000000.00000
11332000.02.03 09:17modify3581.001.440901.450201.43220
11342000.02.03 09:24close3581.001.440001.450201.4322062.5015835.22
11352000.02.04 20:15buy3591.001.442300.000000.00000
11362000.02.04 20:16modify3591.001.442301.432601.45060
11372000.02.07 16:18close3591.001.441501.432601.45060-57.3515777.88
11382000.02.08 03:54buy3601.001.447500.000000.00000
11392000.02.08 03:56modify3601.001.447501.437601.45560
11402000.02.08 10:52modify3601.001.447501.449101.45560
11412000.02.08 10:53s/l3601.001.449101.449101.45560110.3715888.25
11422000.02.08 14:47buy3611.001.446900.000000.00000
11432000.02.08 14:48modify3611.001.446901.437401.45540
11442000.02.08 16:11close3611.001.447901.437401.4554069.0715957.32
11452000.02.09 02:45sell3621.001.445200.000000.00000
11462000.02.09 02:49modify3621.001.445201.454601.43660
11472000.02.09 13:01modify3621.001.445201.443601.43660
11482000.02.09 13:02s/l3621.001.443601.443601.43660110.8516068.17
11492000.02.10 06:12buy3631.001.444400.000000.00000
11502000.02.10 06:14modify3631.001.444401.435001.45300
11512000.02.10 08:49close3631.001.446301.435001.45300131.3716199.54
11522000.02.11 22:00buy3641.001.449100.000000.00000
11532000.02.11 22:01modify3641.001.449101.439601.45760
11542000.02.11 22:34close3641.001.450601.439601.45760103.4116302.95
11552000.02.14 23:30buy3651.001.456000.000000.00000
11562000.02.14 23:31modify3651.001.456001.446401.46440
11572000.02.15 09:43close3651.001.457101.446401.4644073.6416376.59
11582000.02.15 21:45buy3661.001.455000.000000.00000
11592000.02.15 21:46modify3661.001.455001.445901.46390
11602000.02.15 22:27close3661.001.456001.445901.4639068.6816445.27
11612000.02.18 21:34sell3671.001.451500.000000.00000
11622000.02.18 21:35modify3671.001.451501.460601.44260
11632000.02.18 23:07modify3671.001.451501.449901.44260
11642000.02.21 00:01s/l3671.001.449901.449901.44260106.1416551.41
11652000.02.21 11:16sell3681.001.450900.000000.00000
11662000.02.21 11:17modify3681.001.450901.459701.44170
11672000.02.22 00:51buy3691.001.454400.000000.00000
11682000.02.22 00:54modify3691.001.454401.444701.46270
11692000.02.22 02:15close3691.001.455501.444701.4627075.5816626.99
11702000.02.22 14:30s/l3681.001.459701.459701.44170-606.8516020.14
11712000.02.22 18:01buy3701.001.459100.000000.00000
11722000.02.22 18:02modify3701.001.459101.449401.46740
11732000.02.22 18:21close3701.001.460201.449401.4674075.3316095.47
11742000.02.22 22:16buy3711.001.461100.000000.00000
11752000.02.22 22:18modify3711.001.461101.451501.46950
11762000.02.22 23:07close3711.001.462101.451501.4695068.3916163.86
11772000.02.23 01:05buy3721.001.461400.000000.00000
11782000.02.23 01:08modify3721.001.461401.452401.47040
11792000.02.23 02:36close3721.001.462401.452401.4704068.3816232.24
11802000.02.23 17:03buy3731.001.463500.000000.00000
11812000.02.23 17:04modify3731.001.463501.454501.47250
11822000.02.23 17:46close3731.001.464601.454501.4725075.1116307.35
11832000.02.24 07:25buy3741.001.460900.000000.00000
11842000.02.24 07:27modify3741.001.460901.451701.46970
11852000.02.24 11:53close3741.001.461901.451701.4697068.4016375.75
11862000.02.25 01:01sell3751.001.455200.000000.00000
11872000.02.25 01:05modify3751.001.455201.464501.44650
11882000.02.25 03:25close3751.001.454201.464501.4465068.7716444.52
11892000.02.28 02:04sell3761.001.450200.000000.00000
11902000.02.28 02:05modify3761.001.450201.459001.44100
11912000.02.28 12:58close3761.001.448801.459001.4410096.6316541.15
11922000.02.28 23:03sell3771.001.452800.000000.00000
11932000.02.28 23:04modify3771.001.452801.462001.44400
11942000.02.29 11:22close3771.001.452101.462001.4440044.0516585.20
11952000.03.01 23:07sell3781.001.450300.000000.00000
11962000.03.01 23:10modify3781.001.450301.459501.44150
11972000.03.02 00:52close3781.001.449101.459501.4415070.3416655.54
11982000.03.03 03:20buy3791.001.456600.000000.00000
11992000.03.03 03:21modify3791.001.456601.447801.46580
12002000.03.03 20:15sell3801.001.453200.000000.00000
12012000.03.03 20:17modify3801.001.453201.462701.44470
12022000.03.03 21:44modify3801.001.453201.451601.44470
12032000.03.03 21:47s/l3801.001.451601.451601.44470110.1716765.71
12042000.03.06 16:59close3791.001.454801.447801.46580-125.5816640.13
12052000.03.06 20:18buy3811.001.453300.000000.00000
12062000.03.06 20:19modify3811.001.453301.444001.46200
12072000.03.07 01:34close3811.001.454401.444001.4620073.7816713.91
12082000.03.07 05:24buy3821.001.453600.000000.00000
12092000.03.07 05:25modify3821.001.453601.444201.46220
12102000.03.07 15:52close3821.001.454601.444201.4622068.7516782.66
12112000.03.08 20:00buy3831.001.457800.000000.00000
12122000.03.08 20:01modify3831.001.457801.449001.46700
12132000.03.08 20:25close3831.001.458901.449001.4670075.4016858.06
12142000.03.08 20:46buy3841.001.457200.000000.00000
12152000.03.08 20:48modify3841.001.457201.447101.46510
12162000.03.09 08:20sell3851.001.456100.000000.00000
12172000.03.09 08:21modify3851.001.456101.465601.44760
12182000.03.09 08:54close3841.001.456601.447101.46510-46.7316811.33
12192000.03.09 21:35close3851.001.457301.465601.44760-82.3416728.99
12202000.03.14 03:11buy3861.001.461400.000000.00000
12212000.03.14 03:12modify3861.001.461401.452101.47010
12222000.03.14 06:58close3861.001.462001.452101.4701041.0416770.03
12232000.03.14 23:46buy3871.001.464500.000000.00000
12242000.03.14 23:49modify3871.001.464501.455201.47320
12252000.03.15 12:00close3871.001.465701.455201.4732080.0216850.05
12262000.03.15 20:25buy3881.001.466400.000000.00000
12272000.03.15 20:26modify3881.001.466401.457001.47500
12282000.03.15 21:01modify3881.001.466401.468001.47500
12292000.03.15 21:02s/l3881.001.468001.468001.47500109.0016959.05
12302000.03.16 01:17buy3891.001.466800.000000.00000
12312000.03.16 01:19modify3891.001.466801.457501.47550
12322000.03.16 13:05close3891.001.468301.457501.47550102.1617061.21
12332000.03.16 23:34buy3901.001.472200.000000.00000
12342000.03.16 23:36modify3901.001.472201.462501.48050
12352000.03.17 01:53close3901.001.473701.462501.4805099.9317161.14
12362000.03.17 07:30buy3911.001.471600.000000.00000
12372000.03.17 07:31modify3911.001.471601.461901.47990
12382000.03.17 09:38close3911.001.472601.461901.4799067.9117229.05
12392000.03.27 14:33sell3921.001.463900.000000.00000
12402000.03.27 14:35modify3921.001.463901.472401.45440
12412000.03.27 14:37close3921.001.462901.472401.4544068.3617297.41
12422000.03.28 12:47sell3931.001.457700.000000.00000
12432000.03.28 12:48modify3931.001.457701.466901.44890
12442000.03.28 14:34close3931.001.456601.466901.4489075.5217372.93
12452000.03.29 02:01sell3941.001.454300.000000.00000
12462000.03.29 02:03modify3941.001.454301.463501.44550
12472000.03.29 17:27modify3941.001.454301.452701.44550
12482000.03.29 17:28s/l3941.001.452701.452701.44550110.1317483.06
12492000.03.31 18:30sell3951.001.452600.000000.00000
12502000.03.31 18:31modify3951.001.452601.461801.44380
12512000.03.31 20:16close3951.001.451501.461801.4438075.7817558.84
12522000.04.03 02:03sell3961.001.451000.000000.00000
12532000.04.03 02:04modify3961.001.451001.458701.44070
12542000.04.03 02:04modify3961.001.451001.449400.00000
12552000.04.03 02:05s/l3961.001.449401.449400.00000110.3817669.22
12562000.04.03 04:46sell3971.001.449700.000000.00000
12572000.04.03 04:49modify3971.001.449701.458801.44080
12582000.04.03 20:29close3971.001.451601.458801.44080-130.8917538.33
12592000.04.03 20:41buy3981.001.451500.000000.00000
12602000.04.03 20:42modify3981.001.451501.441801.45980
12612000.04.04 01:53sell3991.001.450600.000000.00000
12622000.04.04 01:57modify3991.001.450601.460101.44210
12632000.04.04 02:13close3981.001.450801.441801.45980-50.1017488.24
12642000.04.04 11:44close3991.001.450301.460101.4421020.6917508.93
12652000.04.05 18:49buy4001.001.452400.000000.00000
12662000.04.05 18:50modify4001.001.452401.443001.46100
12672000.04.06 16:19close4001.001.452001.443001.46100-33.0917475.83
12682000.04.07 08:42buy4011.001.452200.000000.00000
12692000.04.07 08:44modify4011.001.452201.442601.46060
12702000.04.07 10:11close4011.001.453101.442601.4606061.9417537.77
12712000.04.07 21:04buy4021.001.456900.000000.00000
12722000.04.07 21:05modify4021.001.456901.447501.46550
12732000.04.07 23:11close4021.001.458401.447501.46550102.8517640.62
12742000.04.10 06:27buy4031.001.457500.000000.00000
12752000.04.10 06:30modify4031.001.457501.448201.46620
12762000.04.10 07:49close4031.001.458501.448201.4662068.5617709.18
12772000.04.10 12:08buy4041.001.457200.000000.00000
12782000.04.10 12:10modify4041.001.457201.447601.46560
12792000.04.10 13:01close4041.001.458201.447601.4656068.5817777.76
12802000.04.12 08:15buy4051.001.463500.000000.00000
12812000.04.12 08:16modify4051.001.463501.454101.47210
12822000.04.12 09:59close4051.001.464501.454101.4721068.2817846.04
12832000.04.12 21:48sell4061.001.463300.000000.00000
12842000.04.12 21:49modify4061.001.463301.472401.45440
12852000.04.12 23:29close4061.001.462101.472401.4544082.0717928.11
12862000.04.14 00:07buy4071.001.471200.000000.00000
12872000.04.14 00:09modify4071.001.471201.461801.47980
12882000.04.14 13:35close4071.001.472501.461801.4798088.2918016.40
12892000.04.18 05:31buy4081.001.484500.000000.00000
12902000.04.18 05:32modify4081.001.484501.475201.49320
12912000.04.18 07:09close4081.001.485801.475201.4932087.4918103.89
12922000.04.18 08:51buy4091.001.483600.000000.00000
12932000.04.18 08:52modify4091.001.483601.474001.49200
12942000.04.18 10:16modify4091.001.483601.485201.49200
12952000.04.18 10:18s/l4091.001.485201.485201.49200107.7318211.62
12962000.04.19 14:20sell4101.001.480000.000000.00000
12972000.04.19 14:21modify4101.001.480001.489201.47120
12982000.04.19 14:36close4101.001.478801.489201.4712081.1518292.77
12992000.04.19 22:43sell4111.001.475200.000000.00000
13002000.04.19 22:49modify4111.001.475201.485501.46750
13012000.04.20 08:25close4111.001.474301.485501.4675048.5818341.35
13022000.04.20 17:32sell4121.001.473300.000000.00000
13032000.04.20 17:36modify4121.001.473301.482601.46460
13042000.04.20 17:51close4121.001.472401.482601.4646061.1218402.47
13052000.04.21 17:07sell4131.001.474300.000000.00000
13062000.04.21 17:08modify4131.001.474301.483901.46590
13072000.04.24 01:31close4131.001.473301.483901.4659063.7118466.18
13082000.04.24 12:27sell4141.001.473900.000000.00000
13092000.04.24 12:36modify4141.001.473901.483501.46550
13102000.04.24 14:24close4141.001.472801.483501.4655074.6918540.87
13112000.04.26 12:30sell4151.001.468900.000000.00000
13122000.04.26 12:32modify4151.001.468901.478301.46030
13132000.04.26 13:37close4151.001.467901.478301.4603068.1218608.99
13142000.04.26 20:47buy4161.001.473500.000000.00000
13152000.04.26 20:48modify4161.001.473501.464601.48260
13162000.04.26 20:51close4161.001.474601.464601.4826074.6018683.59
13172000.04.26 20:53buy4171.001.473500.000000.00000
13182000.04.26 20:54modify4171.001.473501.464401.48240
13192000.04.26 21:07modify4171.001.473501.475101.48240
13202000.04.26 21:08s/l4171.001.475101.475101.48240108.4618792.05
13212000.04.27 17:32buy4181.001.478500.000000.00000
13222000.04.27 17:34modify4181.001.478501.469401.48740
13232000.04.27 17:52close4181.001.479801.469401.4874087.8518879.90
13242000.04.27 17:54buy4191.001.478300.000000.00000
13252000.04.27 17:55modify4191.001.478301.469701.48770
13262000.04.27 18:12close4191.001.479201.469701.4877060.8418940.74
13272000.04.28 09:25buy4201.001.476200.000000.00000
13282000.04.28 09:26modify4201.001.476201.466701.48470
13292000.04.28 11:11close4201.001.477101.466701.4847060.9319001.67
13302000.05.01 06:28buy4211.001.481300.000000.00000
13312000.05.01 06:29modify4211.001.481301.472801.49080
13322000.05.01 08:55close4211.001.482501.472801.4908080.9419082.61
13332000.05.01 13:46buy4221.001.481400.000000.00000
13342000.05.01 13:48modify4221.001.481401.472101.49010
13352000.05.02 15:49close4221.001.480401.472101.49010-69.4019013.21
13362000.05.02 21:47buy4231.001.484600.000000.00000
13372000.05.02 21:48modify4231.001.484601.475601.49360
13382000.05.02 22:05close4231.001.485501.475601.4936060.5919073.80
13392000.05.03 07:15buy4241.001.485900.000000.00000
13402000.05.03 07:16modify4241.001.485901.476601.49460
13412000.05.03 08:09close4241.001.487001.476601.4946073.9719147.77
13422000.05.04 04:03buy4251.001.492400.000000.00000
13432000.05.04 04:04modify4251.001.492401.483201.50120
13442000.05.04 07:32close4251.001.493301.483201.5012060.2719208.04
13452000.05.04 21:31buy4261.001.497300.000000.00000
13462000.05.04 21:34modify4261.001.497301.488101.50610
13472000.05.05 08:37close4261.001.495701.488101.50610-108.8219099.22
13482000.05.12 08:18sell4271.001.488000.000000.00000
13492000.05.12 08:20modify4271.001.488001.497701.47970
13502000.05.12 12:01close4271.001.486801.497701.4797080.7119179.93
13512000.05.15 20:15buy4281.001.487600.000000.00000
13522000.05.15 20:21modify4281.001.487601.478101.49610
13532000.05.16 03:04close4281.001.486901.478101.49610-48.9319131.01
13542000.05.16 03:04sell4291.001.486900.000000.00000
13552000.05.16 03:06modify4291.001.486901.495801.47780
13562000.05.16 14:18close4291.001.485901.495801.4778067.3019198.31
13572000.05.17 21:15buy4301.001.496300.000000.00000
13582000.05.17 21:16modify4301.001.496301.487101.50510
13592000.05.17 21:41modify4301.001.496301.497901.50510
13602000.05.17 21:45s/l4301.001.497901.497901.50510106.8419305.15
13612000.05.18 04:15buy4311.001.496600.000000.00000
13622000.05.18 04:18modify4311.001.496601.487301.50530
13632000.05.18 07:55close4311.001.498001.487301.5053093.4619398.61
13642000.05.18 14:48buy4321.001.501500.000000.00000
13652000.05.18 14:49modify4321.001.501501.492601.51060
13662000.05.18 15:06modify4321.001.501501.503101.51060
13672000.05.18 15:07s/l4321.001.503101.503101.51060106.4519505.06
13682000.05.22 22:04buy4331.001.496700.000000.00000
13692000.05.22 22:05modify4331.001.496701.487501.50550
13702000.05.22 22:45close4331.001.497601.487501.5055060.1019565.16
13712000.05.24 02:30buy4341.001.506400.000000.00000
13722000.05.24 02:32modify4341.001.506401.497201.51520
13732000.05.24 04:43close4341.001.507501.497201.5152072.9719638.13
13742000.05.24 08:03buy4351.001.506900.000000.00000
13752000.05.24 08:04modify4351.001.506901.498601.51660
13762000.05.24 08:28close4351.001.508301.498601.5166092.8219730.95
13772000.05.24 11:31buy4361.001.506600.000000.00000
13782000.05.24 11:32modify4361.001.506601.497501.51550
13792000.05.24 12:49close4361.001.508501.497501.51550125.9519856.90
13802000.05.25 07:50buy4371.001.509900.000000.00000
13812000.05.25 07:51modify4371.001.509901.500301.51830
13822000.05.25 09:20close4371.001.511001.500301.5183072.8019929.70
13832000.05.26 01:02sell4381.001.503800.000000.00000
13842000.05.26 01:05modify4381.001.503801.513001.49500
13852000.05.26 03:57close4381.001.502801.513001.4950066.5419996.24
13862000.05.26 09:46sell4391.001.503200.000000.00000
13872000.05.26 09:47modify4391.001.503201.512601.49460
13882000.05.26 14:10close4391.001.502401.512601.4946053.2520049.49
13892000.05.29 20:04sell4401.001.499400.000000.00000
13902000.05.29 20:06modify4401.001.499401.508701.49070
13912000.05.31 03:05buy4411.001.505500.000000.00000
13922000.05.31 03:06modify4411.001.505501.496001.51400
13932000.05.31 16:25modify4401.001.499401.497801.49070
13942000.05.31 16:26close4401.001.497001.497801.49070152.0020201.49
13952000.05.31 20:31s/l4411.001.496001.496001.51400-634.9419566.55
13962000.06.01 21:32sell4421.001.490800.000000.00000
13972000.06.01 21:35modify4421.001.490801.500201.48220
13982000.06.02 10:26close4421.001.489801.500201.4822062.9619629.51
13992000.06.02 20:18sell4431.001.479400.000000.00000
14002000.06.02 20:19modify4431.001.479401.488801.47080
14012000.06.02 20:23modify4431.001.479401.477801.47080
14022000.06.02 20:24s/l4431.001.477801.477801.47080108.2019737.71
14032000.06.02 20:25sell4441.001.479000.000000.00000
14042000.06.02 20:26modify4441.001.479001.488801.47080
14052000.06.02 21:00close4441.001.477601.488801.4708094.7519832.46
14062000.06.05 00:45sell4451.001.478000.000000.00000
14072000.06.05 00:48modify4451.001.478001.487301.46930
14082000.06.05 10:48close4451.001.477001.487301.4693067.7019900.16
14092000.06.05 17:30sell4461.001.476700.000000.00000
14102000.06.05 17:32modify4461.001.476701.486301.46830
14112000.06.06 07:32close4461.001.476101.486301.4683036.4919936.65
14122000.06.12 14:03sell4471.001.475800.000000.00000
14132000.06.12 14:04modify4471.001.475801.485501.46750
14142000.06.12 14:45modify4471.001.475801.474201.46750
14152000.06.12 14:46s/l4471.001.474201.474201.46750108.5020045.15
14162000.06.14 02:45sell4481.001.469400.000000.00000
14172000.06.14 02:46modify4481.001.469401.478701.46070
14182000.06.14 03:55close4481.001.468501.478701.4607061.2920106.44
14192000.06.14 11:34sell4491.001.468300.000000.00000
14202000.06.14 11:35modify4491.001.468301.477801.45980
14212000.06.15 17:02s/l4491.001.477801.477801.45980-655.3219451.12
14222000.06.16 00:35buy4501.001.474400.000000.00000
14232000.06.16 00:36modify4501.001.474401.465201.48320
14242000.06.16 02:03close4501.001.475401.465201.4832067.7819518.90
14252000.06.16 09:02buy4511.001.475300.000000.00000
14262000.06.16 09:03modify4511.001.475301.466201.48420
14272000.06.16 09:17close4511.001.476301.466201.4842067.7419586.64
14282000.06.16 14:33buy4521.001.472700.000000.00000
14292000.06.16 14:34modify4521.001.472701.463401.48140
14302000.06.16 14:53close4521.001.473601.463401.4814061.0719647.71
14312000.06.19 02:57sell4531.001.467500.000000.00000
14322000.06.19 02:58modify4531.001.467501.477101.45910
14332000.06.19 14:01close4531.001.466601.477101.4591061.3719709.08
14342000.06.19 17:33sell4541.001.465500.000000.00000
14352000.06.19 17:34modify4541.001.465501.474701.45670
14362000.06.19 18:29close4541.001.464501.474701.4567068.2819777.36
14372000.06.19 23:32sell4551.001.466500.000000.00000
14382000.06.19 23:33modify4551.001.466501.476301.45830
14392000.06.20 09:32close4551.001.465501.476301.4583064.0819841.44
14402000.06.20 14:23buy4561.001.467000.000000.00000
14412000.06.20 14:24modify4561.001.467001.457301.47530
14422000.06.20 14:43close4561.001.468001.457301.4753068.1219909.56
14432000.06.26 14:17buy4571.001.487200.000000.00000
14442000.06.26 14:18modify4571.001.487201.477501.49550
14452000.06.28 15:57close4571.001.485501.477501.49550-118.1419791.43
14462000.06.29 08:45sell4581.001.477600.000000.00000
14472000.06.29 08:46modify4581.001.477601.486401.46840
14482000.06.30 07:12buy4591.001.482800.000000.00000
14492000.06.30 07:13modify4591.001.482801.473201.49120
14502000.06.30 08:31close4591.001.483701.473201.4912060.6619852.09
14512000.06.30 18:06close4581.001.478901.486401.46840-92.0619760.03
14522000.07.03 18:45sell4601.001.480700.000000.00000
14532000.07.03 18:46modify4601.001.480701.489701.47170
14542000.07.04 00:06close4601.001.479601.489701.4717070.1819830.21
14552000.07.05 02:54buy4611.001.485000.000000.00000
14562000.07.05 02:55modify4611.001.485001.475801.49380
14572000.07.05 03:53close4611.001.486301.475801.4938087.4719917.68
14582000.07.07 21:31sell4621.001.481500.000000.00000
14592000.07.07 21:33modify4621.001.481501.490801.47280
14602000.07.07 23:09close4621.001.479701.490801.47280121.6520039.33
14612000.07.10 01:46sell4631.001.481400.000000.00000
14622000.07.10 01:47modify4631.001.481401.490701.47270
14632000.07.10 13:27close4631.001.480201.490701.4727081.0720120.40
14642000.07.11 02:35sell4641.001.479000.000000.00000
14652000.07.11 02:36modify4641.001.479001.488501.47050
14662000.07.11 08:56close4641.001.478101.488501.4705060.8920181.29
14672000.07.11 21:45sell4651.001.479200.000000.00000
14682000.07.11 21:46modify4651.001.479201.488501.47050
14692000.07.12 11:57buy4661.001.479000.000000.00000
14702000.07.12 11:58modify4661.001.479001.469701.48770
14712000.07.12 12:45close4651.001.478001.488501.4705077.0320258.32
14722000.07.12 15:20close4661.001.480101.469701.4877074.3220332.64
14732000.07.17 08:47buy4671.001.483500.000000.00000
14742000.07.17 08:48modify4671.001.483501.474301.49230
14752000.07.17 09:11close4671.001.484701.474301.4923080.8220413.46
14762000.07.19 01:37sell4681.001.477100.000000.00000
14772000.07.19 01:38modify4681.001.477101.486401.46840
14782000.07.19 04:14close4681.001.476401.486401.4684047.4120460.87
14792000.07.19 12:23sell4691.001.476400.000000.00000
14802000.07.19 12:24modify4691.001.476401.485801.46780
14812000.07.19 12:48modify4691.001.476401.474801.46780
14822000.07.19 12:49s/l4691.001.474801.474801.46780108.5020569.37
14832000.07.21 06:40sell4701.001.474500.000000.00000
14842000.07.21 06:41modify4701.001.474501.483501.46550
14852000.07.21 08:37close4701.001.473401.483501.4655074.6620644.03
14862000.07.24 20:17sell4711.001.464600.000000.00000
14872000.07.24 20:18modify4711.001.464601.473801.45580
14882000.07.25 17:15close4711.001.465901.473801.45580-92.8420551.19
14892000.07.26 02:31sell4721.001.466800.000000.00000
14902000.07.26 02:32modify4721.001.466801.476201.45820
14912000.07.26 14:47close4721.001.465901.476201.4582061.4020612.59
14922000.07.28 20:43buy4731.001.476400.000000.00000
14932000.07.28 20:44modify4731.001.476401.467401.48540
14942000.07.28 21:15close4731.001.477701.467401.4854087.9720700.56
14952000.07.31 09:27buy4741.001.477600.000000.00000
14962000.07.31 09:28modify4741.001.477601.468301.48630
14972000.07.31 10:33modify4741.001.477601.479201.48630
14982000.07.31 10:34s/l4741.001.479201.479201.48630108.1820808.74
14992000.08.01 12:04buy4751.001.485600.000000.00000
15002000.08.01 12:05modify4751.001.485601.476401.49440
15012000.08.01 13:37modify4751.001.485601.487201.49440
15022000.08.01 13:38s/l4751.001.487201.487201.49440107.6120916.35
15032000.08.01 22:04buy4761.001.486700.000000.00000
15042000.08.01 22:05modify4761.001.486701.477801.49580
15052000.08.02 02:52close4761.001.487801.477801.4958072.0820988.44
15062000.08.02 06:17buy4771.001.486400.000000.00000
15072000.08.02 06:20modify4771.001.486401.476701.49470
15082000.08.03 03:07sell4781.001.480800.000000.00000
15092000.08.03 03:08modify4781.001.480801.490101.47210
15102000.08.03 04:06close4781.001.479801.490101.4721067.5821056.02
15112000.08.03 12:56sell4791.001.480800.000000.00000
15122000.08.03 12:58modify4791.001.480801.490201.47220
15132000.08.03 19:01close4771.001.485301.476701.49470-79.6020976.41
15142000.08.04 20:23s/l4791.001.490201.490201.47220-634.8620341.55
15152000.08.04 22:21buy4801.001.488700.000000.00000
15162000.08.04 22:22modify4801.001.488701.479301.49730
15172000.08.07 00:57close4801.001.490001.479301.4973085.4020426.96
15182000.08.07 17:00buy4811.001.491800.000000.00000
15192000.08.07 17:01modify4811.001.491801.481801.49980
15202000.08.08 16:40close4811.001.489901.481801.49980-129.3820297.58
15212000.08.14 02:52sell4821.001.483800.000000.00000
15222000.08.14 02:57modify4821.001.483801.492501.47450
15232000.08.14 09:02modify4821.001.483801.482201.47450
15242000.08.14 09:03s/l4821.001.482201.482201.47450107.9120405.49
15252000.08.16 21:22sell4831.001.478300.000000.00000
15262000.08.16 21:23modify4831.001.478301.488001.47000
15272000.08.17 00:56close4831.001.477001.488001.4700075.5520481.03
15282000.08.17 14:32sell4841.001.476700.000000.00000
15292000.08.17 14:33modify4841.001.476701.486101.46810
15302000.08.17 15:36close4841.001.475701.486101.4681067.7620548.79
15312000.08.21 04:18buy4851.001.475000.000000.00000
15322000.08.21 04:20modify4851.001.475001.466501.48450
15332000.08.21 04:58close4851.001.476301.466501.4845088.0620636.85
15342000.08.22 04:37buy4861.001.476800.000000.00000
15352000.08.22 04:39modify4861.001.476801.467701.48570
15362000.08.22 10:17close4861.001.478001.467701.4857081.1920718.04
15372000.08.23 20:22buy4871.001.485100.000000.00000
15382000.08.23 20:23modify4871.001.485101.475501.49350
15392000.08.23 21:02close4871.001.486201.475501.4935074.0120792.05
15402000.08.23 22:00buy4881.001.484600.000000.00000
15412000.08.23 22:01modify4881.001.484601.475101.49310
15422000.08.23 22:19close4881.001.485501.475101.4931060.5920852.64
15432000.08.24 01:06buy4891.001.484500.000000.00000
15442000.08.24 01:08modify4891.001.484501.475201.49320
15452000.08.24 07:31close4891.001.485501.475201.4932067.3220919.96
15462000.08.25 06:31buy4901.001.485100.000000.00000
15472000.08.25 06:33modify4901.001.485101.475501.49350
15482000.08.25 19:07close4901.001.484101.475501.49350-67.3820852.58
15492000.08.29 01:46sell4911.001.483100.000000.00000
15502000.08.29 01:47modify4911.001.483101.491701.47370
15512000.08.29 03:17close4911.001.482101.491701.4737067.4720920.05
15522000.08.29 18:17buy4921.001.486300.000000.00000
15532000.08.29 18:18modify4921.001.486301.477201.49520
15542000.08.30 11:10close4921.001.485601.477201.49520-48.9720871.09
15552000.08.31 08:15sell4931.001.477200.000000.00000
15562000.08.31 08:16modify4931.001.477201.486501.46850
15572000.08.31 08:31close4931.001.475501.486501.46850115.2220986.31
15582000.09.01 02:31sell4941.001.472600.000000.00000
15592000.09.01 02:32modify4941.001.472601.482001.46400
15602000.09.01 11:11close4941.001.470801.482001.46400122.3821108.69
15612000.09.01 14:06sell4951.001.472400.000000.00000
15622000.09.01 14:08modify4951.001.472401.481401.46340
15632000.09.01 14:26modify4951.001.472401.470801.46340
15642000.09.01 14:27s/l4951.001.470801.470801.46340108.7821217.47
15652000.09.04 06:39sell4961.001.473000.000000.00000
15662000.09.04 06:40modify4961.001.473001.482201.46420
15672000.09.04 08:57close4961.001.472101.482201.4642061.1421278.61
15682000.09.06 18:47buy4971.001.480600.000000.00000
15692000.09.06 18:48modify4971.001.480601.471501.48950
15702000.09.06 19:10close4971.001.481601.471501.4895067.4921346.10
15712000.09.06 20:08buy4981.001.479700.000000.00000
15722000.09.06 20:09modify4981.001.479701.470501.48850
15732000.09.06 20:37close4981.001.480901.470501.4885081.0321427.13
15742000.09.07 07:41buy4991.001.481000.000000.00000
15752000.09.07 07:44modify4991.001.481001.471701.48970
15762000.09.07 10:35close4991.001.482101.471701.4897074.2221501.35
15772000.09.08 01:03sell5001.001.477600.000000.00000
15782000.09.08 01:05modify5001.001.477601.487001.46900
15792000.09.08 09:12close5001.001.476601.487001.4690067.7221569.07
15802000.09.08 17:02sell5011.001.478500.000000.00000
15812000.09.08 17:03modify5011.001.478501.488201.47020
15822000.09.08 17:47close5011.001.477301.488201.4702081.2321650.30
15832000.09.13 13:52sell5021.001.480300.000000.00000
15842000.09.13 13:57modify5021.001.480301.489001.47100
15852000.09.13 14:08close5021.001.479001.489001.4710087.9021738.20
15862000.09.14 14:21buy5031.001.489200.000000.00000
15872000.09.14 14:22modify5031.001.489201.480801.49880
15882000.09.14 14:27close5031.001.490801.480801.49880107.3221845.52
15892000.09.14 17:00buy5041.001.488100.000000.00000
15902000.09.14 17:01modify5041.001.488101.479301.49730
15912000.09.15 05:24close5041.001.488801.479301.4973045.1721890.69
15922000.09.18 02:49sell5051.001.482900.000000.00000
15932000.09.18 02:50modify5051.001.482901.492101.47410
15942000.09.18 20:55buy5061.001.488100.000000.00000
15952000.09.18 20:56modify5061.001.488101.478701.49670
15962000.09.19 17:40close5061.001.489401.478701.4967085.4321976.12
15972000.09.19 21:09close5051.001.484801.492101.47410-132.1221844.00
15982000.09.22 02:49buy5071.001.486600.000000.00000
15992000.09.22 02:50modify5071.001.486601.477301.49530
16002000.09.22 03:02close5071.001.487501.477301.4953060.5021904.50
16012000.09.26 02:49sell5081.001.487200.000000.00000
16022000.09.26 02:50modify5081.001.487201.496601.47860
16032000.09.26 13:45close5081.001.486401.496601.4786053.8221958.32
16042000.09.26 21:21buy5091.001.486800.000000.00000
16052000.09.26 21:22modify5091.001.486801.477401.49540
16062000.09.27 02:18sell5101.001.487100.000000.00000
16072000.09.27 02:19modify5101.001.487101.496101.47810
16082000.09.27 08:21close5091.001.487701.477401.4954058.6522016.97
16092000.09.27 17:00s/l5101.001.496101.496101.47810-601.9721415.00
16102000.09.27 22:41buy5111.001.495200.000000.00000
16112000.09.27 22:42modify5111.001.495201.486301.50430
16122000.09.28 03:27close5111.001.496501.486301.5043081.3321496.33
16132000.09.28 20:18buy5121.001.500100.000000.00000
16142000.09.28 20:19modify5121.001.500101.491101.50910
16152000.09.28 22:45close5121.001.501101.491101.5091066.6221562.95
16162000.09.28 23:37buy5131.001.499500.000000.00000
16172000.09.28 23:38modify5131.001.499501.490401.50840
16182000.09.29 02:46close5131.001.500601.490401.5084071.4521634.40
16192000.09.29 08:17buy5141.001.500500.000000.00000
16202000.09.29 08:18modify5141.001.500501.491701.50970
16212000.09.29 10:21close5141.001.501701.491701.5097079.9121714.31
16222000.10.02 20:32buy5151.001.508500.000000.00000
16232000.10.02 20:33modify5151.001.508501.499001.51700
16242000.10.02 21:36close5151.001.509401.499001.5170059.6321773.94
16252000.10.03 09:01buy5161.001.508300.000000.00000
16262000.10.03 09:02modify5161.001.508301.498801.51680
16272000.10.03 12:54close5161.001.509301.498801.5168066.2621840.20
16282000.10.05 02:21sell5171.001.495900.000000.00000
16292000.10.05 02:22modify5171.001.495901.505201.48720
16302000.10.05 17:54close5171.001.494901.505201.4872066.8921907.09
16312000.10.09 07:37buy5181.001.503200.000000.00000
16322000.10.09 07:43modify5181.001.503201.494301.51230
16332000.10.09 12:49close5181.001.503701.494301.5123033.2521940.34
16342000.10.09 14:50buy5191.001.501800.000000.00000
16352000.10.09 14:51modify5191.001.501801.492301.51030
16362000.10.09 16:42close5191.001.503101.492301.5103086.4922026.83
16372000.10.12 00:36buy5201.001.504100.000000.00000
16382000.10.12 00:37modify5201.001.504101.495301.51330
16392000.10.12 02:42close5201.001.505501.495301.5133092.9922119.82
16402000.10.13 01:42buy5211.001.514700.000000.00000
16412000.10.13 01:48modify5211.001.514701.505501.52350
16422000.10.13 02:17close5211.001.516101.505501.5235092.3422212.16
16432000.10.13 17:54buy5221.001.513100.000000.00000
16442000.10.13 17:55modify5221.001.513101.504001.52200
16452000.10.16 02:30sell5231.001.507300.000000.00000
16462000.10.16 02:31modify5231.001.507301.516501.49850
16472000.10.16 16:15close5221.001.513201.504001.522004.7622216.92
16482000.10.16 17:24s/l5231.001.516501.516501.49850-606.9021610.02
16492000.10.17 06:02buy5241.001.517900.000000.00000
16502000.10.17 06:03modify5241.001.517901.508501.52650
16512000.10.17 09:05close5241.001.519001.508501.5265072.4221682.44
16522000.10.25 05:09buy5251.001.518300.000000.00000
16532000.10.25 05:12modify5251.001.518301.509301.52730
16542000.10.25 07:34close5251.001.519401.509301.5273072.4021754.84
16552000.10.25 09:01buy5261.001.517100.000000.00000
16562000.10.25 09:02modify5261.001.517101.508201.52620
16572000.10.25 09:19close5261.001.518301.508201.5262079.0421833.88
16582000.10.25 17:57buy5271.001.516400.000000.00000
16592000.10.25 17:58modify5271.001.516401.506701.52470
16602000.10.25 19:15close5271.001.517501.506701.5247072.4921906.37
16612000.10.27 04:34buy5281.001.524100.000000.00000
16622000.10.27 04:35modify5281.001.524101.514301.53230
16632000.10.27 16:09close5281.001.525201.514301.5323072.1221978.49
16642000.10.27 20:01buy5291.001.525800.000000.00000
16652000.10.27 20:02modify5291.001.525801.516501.53450
16662000.10.27 20:41close5291.001.527001.516501.5345078.5922057.08
16672000.10.31 10:06buy5301.001.530700.000000.00000
16682000.10.31 10:07modify5301.001.530701.521101.53910
16692000.10.31 11:36close5301.001.531601.521101.5391058.7622115.84
16702000.11.01 00:09sell5311.001.524100.000000.00000
16712000.11.01 00:10modify5311.001.524101.533201.51520
16722000.11.01 00:28close5311.001.523201.533201.5152059.0922174.93
16732000.11.01 02:02sell5321.001.525000.000000.00000
16742000.11.01 02:04modify5321.001.525001.532501.51450
16752000.11.01 02:04modify5321.001.525001.523400.00000
16762000.11.01 02:05s/l5321.001.523401.523400.00000104.9422279.87
16772000.11.01 03:02sell5331.001.525400.000000.00000
16782000.11.01 03:04modify5331.001.525401.534601.51660
16792000.11.01 03:09modify5331.001.525401.523801.51660
16802000.11.01 03:10s/l5331.001.523801.523801.51660104.9722384.84
16812000.11.02 06:30buy5341.001.533100.000000.00000
16822000.11.02 06:31modify5341.001.533101.524501.54250
16832000.11.02 12:02close5341.001.532901.524501.54250-13.0522371.79
16842000.11.06 01:16buy5351.001.531600.000000.00000
16852000.11.06 01:17modify5351.001.531601.522901.54090
16862000.11.06 14:07close5351.001.532901.522901.5409084.8122456.60
16872000.11.08 03:00buy5361.001.533200.000000.00000
16882000.11.08 03:01modify5361.001.533201.524101.54210
16892000.11.08 08:28close5361.001.534301.524101.5421071.6922528.29
16902000.11.08 21:07buy5371.001.540900.000000.00000
16912000.11.08 21:08modify5371.001.540901.531001.54900
16922000.11.08 21:50close5371.001.541801.531001.5490058.3722586.66
16932000.11.09 08:17buy5381.001.542300.000000.00000
16942000.11.09 08:18modify5381.001.542301.533301.55130
16952000.11.09 10:12close5381.001.543701.533301.5513090.6922677.35
16962000.11.09 12:45buy5391.001.541200.000000.00000
16972000.11.09 12:46modify5391.001.541201.531701.54970
16982000.11.09 14:04close5391.001.542201.531701.5497064.8422742.19
16992000.11.09 23:46buy5401.001.547300.000000.00000
17002000.11.09 23:47modify5401.001.547301.538101.55610
17012000.11.09 23:50modify5401.001.547301.548901.55610
17022000.11.09 23:51s/l5401.001.548901.548901.55610103.3122845.50
17032000.11.09 23:58buy5411.001.547400.000000.00000
17042000.11.09 23:59modify5411.001.547401.538101.55610
17052000.11.10 13:02close5411.001.545901.538101.55610-98.8822746.63
17062000.11.13 05:19sell5421.001.544300.000000.00000
17072000.11.13 05:20modify5421.001.544301.553601.53560
17082000.11.13 08:33close5421.001.542701.553601.53560103.7122850.34
17092000.11.13 11:47sell5431.001.544300.000000.00000
17102000.11.13 11:48modify5431.001.544301.553201.53520
17112000.11.13 20:16close5431.001.545101.553201.53520-51.7822798.56
17122000.11.15 00:39buy5441.001.544800.000000.00000
17132000.11.15 00:42modify5441.001.544801.535601.55360
17142000.11.15 09:42close5441.001.545801.535601.5536064.6922863.25
17152000.11.16 04:54buy5451.001.551200.000000.00000
17162000.11.16 04:55modify5451.001.551201.542001.56000
17172000.11.16 11:38close5451.001.552301.542001.5600070.8622934.11
17182000.11.17 18:48buy5461.001.556900.000000.00000
17192000.11.17 18:49modify5461.001.556901.547101.56510
17202000.11.17 19:14close5461.001.557901.547101.5651064.1922998.30
17212000.11.20 20:31buy5471.001.556300.000000.00000
17222000.11.20 20:32modify5471.001.556301.547201.56520
17232000.11.20 20:42close5471.001.557401.547201.5652070.6323068.93
17242000.11.21 17:31sell5481.001.556400.000000.00000
17252000.11.21 17:32modify5481.001.556401.565101.54710
17262000.11.21 17:49close5481.001.555501.565101.5471057.8623126.79
17272000.11.21 22:46sell5491.001.551600.000000.00000
17282000.11.21 22:47modify5491.001.551601.561201.54320
17292000.11.22 01:07close5491.001.550701.561201.5432053.8823180.67
17302000.11.22 10:15sell5501.001.550700.000000.00000
17312000.11.22 10:17modify5501.001.550701.560301.54230
17322000.11.22 10:56close5501.001.549201.560301.5423096.8223277.49
17332000.11.23 06:31sell5511.001.546000.000000.00000
17342000.11.23 06:32modify5511.001.546001.555401.53740
17352000.11.23 08:48close5511.001.545101.555401.5374058.2523335.74
17362000.11.23 20:31sell5521.001.544700.000000.00000
17372000.11.23 20:32modify5521.001.544701.554001.53600
17382000.11.23 22:49close5521.001.543501.554001.5360077.7523413.49
17392000.11.24 21:37sell5531.001.540300.000000.00000
17402000.11.24 21:38modify5531.001.540301.549301.53130
17412000.11.24 22:14modify5531.001.540301.538701.53130
17422000.11.24 22:15s/l5531.001.538701.538701.53130103.9823517.47
17432000.11.27 02:01sell5541.001.539700.000000.00000
17442000.11.27 02:02modify5541.001.539701.549101.53110
17452000.11.27 08:57close5541.001.538501.549101.5311078.0023595.47
17462000.11.27 08:58sell5551.001.539300.000000.00000
17472000.11.27 08:59modify5551.001.539301.548601.53060
17482000.11.27 09:19close5551.001.538301.548601.5306065.0123660.48
17492000.11.27 20:51sell5561.001.535900.000000.00000
17502000.11.27 20:52modify5561.001.535901.545101.52710
17512000.11.27 22:23close5561.001.534801.545101.5271071.6723732.15
17522000.11.27 22:35sell5571.001.536400.000000.00000
17532000.11.27 22:36modify5571.001.536401.546101.52810
17542000.11.28 03:37modify5571.001.536401.534801.52810
17552000.11.28 03:38s/l5571.001.534801.534801.52810100.0723832.22
17562000.11.29 09:02buy5581.001.538300.000000.00000
17572000.11.29 09:03modify5581.001.538301.529101.54710
17582000.11.29 11:08close5581.001.539701.529101.5471090.9323923.15
17592000.11.30 07:30buy5591.001.544900.000000.00000
17602000.11.30 07:32modify5591.001.544901.535801.55380
17612000.11.30 15:00s/l5591.001.535801.535801.55380-592.4123330.74
17622000.11.30 21:02sell5601.001.535300.000000.00000
17632000.11.30 21:03modify5601.001.535301.545001.52700
17642000.12.01 01:20close5601.001.533901.545001.5270087.1123417.85
17652000.12.01 09:47sell5611.001.533900.000000.00000
17662000.12.01 09:48modify5611.001.533901.543101.52510
17672000.12.01 10:02modify5611.001.533901.532301.52510
17682000.12.01 10:03s/l5611.001.532301.532301.52510104.4923522.34
17692000.12.04 09:30buy5621.001.544300.000000.00000
17702000.12.04 09:31modify5621.001.544301.534901.55290
17712000.12.04 09:45close5621.001.545501.534901.5529077.6423599.98
17722000.12.04 12:17buy5631.001.545400.000000.00000
17732000.12.04 12:18modify5631.001.545401.536401.55440
17742000.12.04 12:22close5631.001.546501.536401.5544071.1323671.11
17752000.12.05 20:55buy5641.001.542500.000000.00000
17762000.12.05 20:57modify5641.001.542501.533101.55110
17772000.12.06 01:13close5641.001.543701.533101.5511075.8923747.00
17782000.12.07 04:36sell5651.001.527200.000000.00000
17792000.12.07 04:37modify5651.001.527201.536401.51840
17802000.12.07 10:03close5651.001.526201.536401.5184065.5223812.52
17812000.12.07 14:45sell5661.001.528000.000000.00000
17822000.12.07 14:46modify5661.001.528001.536701.51870
17832000.12.07 14:58close5661.001.527101.536701.5187058.9423871.46
17842000.12.11 01:48sell5671.001.518600.000000.00000
17852000.12.11 01:49modify5671.001.518601.528001.51000
17862000.12.11 15:24close5671.001.517101.528001.5100098.8723970.33
17872000.12.11 17:17sell5681.001.522300.000000.00000
17882000.12.11 17:18modify5681.001.522301.531601.51360
17892000.12.12 07:18buy5691.001.524200.000000.00000
17902000.12.12 07:19modify5691.001.524201.514701.53270
17912000.12.12 07:20close5681.001.524001.531601.51360-115.7123854.63
17922000.12.12 12:12modify5691.001.524201.525801.53270
17932000.12.12 12:13s/l5691.001.525801.525801.53270104.8423959.47
17942000.12.13 22:01sell5701.001.521700.000000.00000
17952000.12.13 22:03modify5701.001.521701.531501.51350
17962000.12.13 22:41close5701.001.520501.531501.5135078.9224038.39
17972000.12.14 22:18sell5711.001.518500.000000.00000
17982000.12.14 22:19modify5711.001.518501.527801.50980
17992000.12.14 22:54close5711.001.517401.527801.5098072.4924110.88
18002000.12.15 02:17sell5721.001.517600.000000.00000
18012000.12.15 02:18modify5721.001.517601.527001.50900
18022000.12.15 03:12close5721.001.516601.527001.5090065.9424176.82
18032000.12.19 20:15sell5731.001.523500.000000.00000
18042000.12.19 20:16modify5731.001.523501.531601.51360
18052000.12.19 20:20close5731.001.522601.531601.5136059.1124235.93
18062000.12.19 20:20sell5741.001.522500.000000.00000
18072000.12.19 20:23modify5741.001.522501.532301.51430
18082000.12.19 20:41close5741.001.521501.532301.5143065.7224301.65
18092000.12.20 02:09sell5751.001.524400.000000.00000
18102000.12.20 02:10modify5751.001.524401.533201.51520
18112000.12.20 03:11close5751.001.521801.533201.51520170.8524472.50
18122000.12.21 09:31sell5761.001.522600.000000.00000
18132000.12.21 09:32modify5761.001.522601.531801.51380
18142000.12.21 11:52close5761.001.521601.531801.5138065.7224538.22
18152000.12.21 20:17sell5771.001.520700.000000.00000
18162000.12.21 20:18modify5771.001.520701.530401.51240
18172000.12.21 22:25close5771.001.519501.530401.5124078.9724617.19
18182000.12.22 11:06sell5781.001.522000.000000.00000
18192000.12.22 11:07modify5781.001.522001.531001.51300
18202000.12.22 11:35modify5781.001.522001.520401.51300
18212000.12.22 11:36s/l5781.001.520401.520401.51300105.2024722.39
18222000.12.27 03:11sell5791.001.511500.000000.00000
18232000.12.27 03:12modify5791.001.511501.520601.50260
18242000.12.27 11:51close5791.001.510601.520601.5026059.5824781.97
18252000.12.29 03:32sell5801.001.501900.000000.00000
18262000.12.29 03:33modify5801.001.501901.511301.49330
18272000.12.29 07:55close5801.001.500401.511301.4933099.9724881.94
18282000.12.29 10:46sell5811.001.501100.000000.00000
18292000.12.29 10:47modify5811.001.501101.510601.49260
18302000.12.29 11:34close5811.001.500001.510601.4926073.3324955.27
18312001.01.02 04:00sell5821.001.499800.000000.00000
18322001.01.02 04:02modify5821.001.499801.508801.49080
18332001.01.02 08:42close5821.001.498701.508801.4908073.4025028.67
18342001.01.02 14:30sell5831.001.498300.000000.00000
18352001.01.02 14:31modify5831.001.498301.507701.48970
18362001.01.02 16:03close5831.001.497301.507701.4897066.7925095.46
18372001.01.02 22:05sell5841.001.493800.000000.00000
18382001.01.02 22:06modify5841.001.493801.503101.48510
18392001.01.02 22:59close5841.001.492701.503101.4851073.6925169.15
18402001.01.03 08:32sell5851.001.493500.000000.00000
18412001.01.03 08:33modify5851.001.493501.503201.48520
18422001.01.03 09:05close5851.001.492601.503201.4852060.3025229.45
18432001.01.03 11:46sell5861.001.492400.000000.00000
18442001.01.03 11:47modify5861.001.492401.501301.48330
18452001.01.04 00:09buy5871.001.496800.000000.00000
18462001.01.04 00:10modify5871.001.496801.487501.50550
18472001.01.04 02:02close5861.001.494301.501301.48330-139.6225089.82
18482001.01.04 04:35close5871.001.496501.487501.50550-20.0525069.77
18492001.01.05 14:45buy5881.001.502600.000000.00000
18502001.01.05 14:46modify5881.001.502601.493301.51130
18512001.01.05 15:09close5881.001.503501.493301.5113059.8625129.63
18522001.01.09 01:16sell5891.001.495500.000000.00000
18532001.01.09 01:17modify5891.001.495501.504701.48670
18542001.01.09 08:02modify5891.001.495501.493901.48670
18552001.01.09 08:07s/l5891.001.493901.493901.48670107.0025236.63
18562001.01.10 01:15sell5901.001.494900.000000.00000
18572001.01.10 01:16modify5901.001.494901.504201.48620
18582001.01.10 03:08close5901.001.493801.504201.4862073.6425310.27
18592001.01.10 07:50sell5911.001.495100.000000.00000
18602001.01.10 07:51modify5911.001.495101.504501.48650
18612001.01.11 01:53buy5921.001.501200.000000.00000
18622001.01.11 01:54modify5921.001.501201.492301.51030
18632001.01.11 10:30close5921.001.501501.492301.5103019.9825330.25
18642001.01.11 20:07close5911.001.494501.504501.4865027.6825357.93
18652001.01.15 09:02buy5931.001.500000.000000.00000
18662001.01.15 09:03modify5931.001.500001.490701.50870
18672001.01.15 09:27close5931.001.501201.490701.5087079.9425437.87
18682001.01.15 13:59buy5941.001.502900.000000.00000
18692001.01.15 14:00modify5941.001.502901.493701.51170
18702001.01.15 14:35close5941.001.504401.493701.5117099.7125537.58
18712001.01.16 13:18buy5951.001.501600.000000.00000
18722001.01.16 13:19modify5951.001.501601.492101.51010
18732001.01.16 17:44close5951.001.503101.492101.5101099.7925637.37
18742001.01.16 23:42buy5961.001.505500.000000.00000
18752001.01.16 23:48modify5961.001.505501.496301.51430
18762001.01.17 01:20close5961.001.506501.496301.5143064.5325701.90
18772001.01.17 06:47buy5971.001.506000.000000.00000
18782001.01.17 06:48modify5971.001.506001.496701.51470
18792001.01.17 09:48close5971.001.507201.496701.5147079.6225781.52
18802001.01.18 09:33buy5981.001.510400.000000.00000
18812001.01.18 09:34modify5981.001.510401.501301.51930
18822001.01.18 11:43close5981.001.511301.501301.5193059.5525841.07
18832001.01.18 12:09buy5991.001.509100.000000.00000
18842001.01.18 12:10modify5991.001.509101.499901.51790
18852001.01.18 12:49close5991.001.510301.499901.5179079.4525920.52
18862001.01.18 21:43buy6001.001.512000.000000.00000
18872001.01.18 21:44modify6001.001.512001.502501.52050
18882001.01.18 22:15close6001.001.513001.502501.5205066.0925986.61
18892001.01.23 06:30sell6011.001.503300.000000.00000
18902001.01.23 06:31modify6011.001.503301.512501.49450
18912001.01.23 06:39close6011.001.502101.512501.4945079.8926066.50
18922001.01.23 07:04sell6021.001.503600.000000.00000
18932001.01.23 07:05modify6021.001.503601.512901.49490
18942001.01.24 01:31buy6031.001.509500.000000.00000
18952001.01.24 01:32modify6031.001.509501.500101.51810
18962001.01.24 13:06close6031.001.510601.500101.5181072.8226139.32
18972001.01.24 15:00s/l6021.001.512901.512901.49490-618.7925520.53
18982001.01.24 22:37buy6041.001.511600.000000.00000
18992001.01.24 22:38modify6041.001.511601.502301.52030
19002001.01.24 23:09close6041.001.512701.502301.5203072.7225593.25
19012001.01.25 21:59sell6051.001.507700.000000.00000
19022001.01.25 22:02modify6051.001.507701.516501.49850
19032001.01.25 22:37close6051.001.506701.516501.4985066.3725659.62
19042001.01.26 04:30sell6061.001.507100.000000.00000
19052001.01.26 04:31modify6061.001.507101.516901.49890
19062001.01.26 08:46close6061.001.505601.516901.4989099.6325759.25
19072001.01.26 14:30sell6071.001.504700.000000.00000
19082001.01.26 14:31modify6071.001.504701.514201.49620
19092001.01.26 15:30close6071.001.503601.514201.4962073.1625832.41
19102001.01.29 06:31sell6081.001.504900.000000.00000
19112001.01.29 06:32modify6081.001.504901.514301.49630
19122001.01.29 11:17modify6081.001.504901.503301.49630
19132001.01.29 11:18s/l6081.001.503301.503301.49630106.4225938.83
19142001.01.29 21:32sell6091.001.502700.000000.00000
19152001.01.29 21:33modify6091.001.502701.511701.49370
19162001.01.29 22:02close6091.001.501401.511701.4937086.5926025.42
19172001.02.01 18:01sell6101.001.494700.000000.00000
19182001.02.01 18:02modify6101.001.494701.503901.48590
19192001.02.01 18:31close6101.001.493601.503901.4859073.6526099.07
19202001.02.02 05:15sell6111.001.494500.000000.00000
19212001.02.02 05:16modify6111.001.494501.503801.48580
19222001.02.02 10:18close6111.001.493301.503801.4858080.3626179.43
19232001.02.06 17:03buy6121.001.509400.000000.00000
19242001.02.06 17:04modify6121.001.509401.499901.51790
19252001.02.06 19:07close6121.001.510401.499901.5179066.2126245.64
19262001.02.06 22:46buy6131.001.509800.000000.00000
19272001.02.06 22:48modify6131.001.509801.500601.51860
19282001.02.07 08:30close6131.001.510901.500601.5186070.9526316.59
19292001.02.08 22:17buy6141.001.510200.000000.00000
19302001.02.08 22:18modify6141.001.510201.500501.51850
19312001.02.09 14:39close6141.001.511101.500501.5185057.7126374.31
19322001.02.13 10:45buy6151.001.520400.000000.00000
19332001.02.13 10:46modify6151.001.520401.511001.52900
19342001.02.13 11:54close6151.001.521301.511001.5290059.1626433.47
19352001.02.13 17:15buy6161.001.521600.000000.00000
19362001.02.13 17:16modify6161.001.521601.512001.53000
19372001.02.13 21:20close6161.001.522701.512001.5300072.2426505.71
19382001.02.14 00:32buy6171.001.520900.000000.00000
19392001.02.14 00:33modify6171.001.520901.511901.52990
19402001.02.14 01:22close6171.001.521901.511901.5299065.7126571.42
19412001.02.15 01:27buy6181.001.527400.000000.00000
19422001.02.15 01:28modify6181.001.527401.518101.53610
19432001.02.15 13:05close6181.001.528501.518101.5361071.9726643.39
19442001.02.16 11:00buy6191.001.532100.000000.00000
19452001.02.16 11:01modify6191.001.532101.521901.53990
19462001.02.16 11:55modify6191.001.532101.533701.53990
19472001.02.16 11:56s/l6191.001.533701.533701.53990104.3626747.75
19482001.02.19 00:30buy6201.001.538900.000000.00000
19492001.02.19 00:34modify6201.001.538901.529601.54760
19502001.02.19 08:00close6201.001.539801.529601.5476058.4526806.20
19512001.02.19 10:30buy6211.001.538300.000000.00000
19522001.02.19 10:31modify6211.001.538301.528801.54680
19532001.02.19 10:44close6211.001.539301.528801.5468064.9626871.16
19542001.02.20 07:46sell6221.001.534000.000000.00000
19552001.02.20 07:47modify6221.001.534001.543801.52580
19562001.02.21 15:34close6221.001.535601.543801.52580-108.3526762.81
19572001.02.22 03:56sell6231.001.538400.000000.00000
19582001.02.22 04:05modify6231.001.538401.547201.52920
19592001.02.22 08:36close6231.001.537401.547201.5292065.0426827.85
19602001.02.27 09:23sell6241.001.529300.000000.00000
19612001.02.27 09:24modify6241.001.529301.538201.52020
19622001.02.27 11:17close6241.001.528401.538201.5202058.8926886.74
19632001.02.27 20:26sell6251.001.528000.000000.00000
19642001.02.27 20:28modify6251.001.528001.537701.51970
19652001.02.28 09:33close6251.001.526901.537701.5197067.8826954.62
19662001.03.01 09:35buy6261.001.537200.000000.00000
19672001.03.01 09:36modify6261.001.537201.528001.54600
19682001.03.01 11:45close6261.001.538301.528001.5460071.5127026.13
19692001.03.01 23:23buy6271.001.546900.000000.00000
19702001.03.01 23:24modify6271.001.546901.537501.55550
19712001.03.02 16:37close6271.001.548301.537501.5555088.5727114.70
19722001.03.06 20:31sell6281.001.539300.000000.00000
19732001.03.06 20:32modify6281.001.539301.548701.53070
19742001.03.06 21:18close6281.001.538301.548701.5307065.0127179.71
19752001.03.07 03:36sell6291.001.540100.000000.00000
19762001.03.07 03:37modify6291.001.540101.549101.53110
19772001.03.07 08:50modify6291.001.540101.538501.53110
19782001.03.07 08:51s/l6291.001.538501.538501.53110103.9827283.69
19792001.03.08 00:37buy6301.001.548500.000000.00000
19802001.03.08 00:40modify6301.001.548501.539101.55710
19812001.03.08 01:43close6301.001.549501.539101.5571064.5427348.23
19822001.03.08 09:22buy6311.001.549300.000000.00000
19832001.03.08 09:23modify6311.001.549301.539601.55760
19842001.03.08 11:09close6311.001.550801.539601.5576096.7227444.95
19852001.03.13 06:36buy6321.001.551400.000000.00000
19862001.03.13 06:37modify6321.001.551401.542201.56020
19872001.03.13 06:42close6321.001.551901.542201.5602032.2227477.17
19882001.03.14 00:52sell6331.001.544100.000000.00000
19892001.03.14 00:53modify6331.001.544101.553501.53550
19902001.03.14 02:15close6331.001.542901.553501.5355077.7827554.95
19912001.03.14 06:28sell6341.001.544100.000000.00000
19922001.03.14 06:29modify6341.001.544101.553601.53560
19932001.03.14 07:54close6341.001.542801.553601.5356084.2627639.21
19942001.03.14 09:06sell6351.001.544400.000000.00000
19952001.03.14 09:07modify6351.001.544401.553901.53590
19962001.03.14 17:01s/l6351.001.553901.553901.53590-611.4427027.77
19972001.03.15 07:30buy6361.001.557400.000000.00000
19982001.03.15 07:31modify6361.001.557401.547901.56590
19992001.03.15 12:42close6361.001.558301.547901.5659057.7627085.53
20002001.03.15 13:54buy6371.001.555300.000000.00000
20012001.03.15 13:55modify6371.001.555301.546201.56420
20022001.03.15 14:04close6371.001.556501.546201.5642077.1027162.63
20032001.03.16 00:08buy6381.001.558400.000000.00000
20042001.03.16 00:13modify6381.001.558401.549301.56730
20052001.03.16 00:23close6381.001.559501.549301.5673070.5427233.17
20062001.03.16 14:03buy6391.001.562100.000000.00000
20072001.03.16 14:04modify6391.001.562101.552101.57010
20082001.03.16 14:33modify6391.001.562101.563701.57010
20092001.03.16 14:34s/l6391.001.563701.563701.57010102.3227335.49
20102001.03.19 04:15buy6401.001.567600.000000.00000
20112001.03.19 04:16modify6401.001.567601.558201.57620
20122001.03.19 08:49close6401.001.570301.558201.57620171.9427507.43
20132001.03.20 08:34sell6411.001.566000.000000.00000
20142001.03.20 08:35modify6411.001.566001.575401.55740
20152001.03.20 08:52close6411.001.564401.575401.55740102.2827609.71
20162001.03.21 23:14buy6421.001.574500.000000.00000
20172001.03.21 23:15modify6421.001.574501.565301.58330
20182001.03.22 04:32close6421.001.575501.565301.5833057.9327667.64
20192001.03.22 11:46buy6431.001.573700.000000.00000
20202001.03.22 11:47modify6431.001.573701.563801.58180
20212001.03.22 16:45close6431.001.574701.563801.5818063.5027731.14
20222001.03.23 08:31sell6441.001.568800.000000.00000
20232001.03.23 08:32modify6441.001.568801.578301.56030
20242001.03.23 08:57modify6441.001.568801.567201.56030
20252001.03.23 08:58s/l6441.001.567201.567201.56030102.0727833.21
20262001.03.26 01:31sell6451.001.566300.000000.00000
20272001.03.26 01:33modify6451.001.566301.575601.55760
20282001.03.26 02:17modify6451.001.566301.564701.55760
20292001.03.26 02:18s/l6451.001.564701.564701.55760102.2427935.45
20302001.03.26 12:00sell6461.001.563800.000000.00000
20312001.03.26 12:01modify6461.001.563801.573301.55530
20322001.03.26 12:40close6461.001.562601.573301.5553076.8028012.25
20332001.03.26 23:01sell6471.001.558100.000000.00000
20342001.03.26 23:03modify6471.001.558101.567301.54930
20352001.03.27 01:18modify6471.001.558101.556501.54930
20362001.03.27 01:19s/l6471.001.556501.556501.5493098.6128110.86
20372001.03.27 03:00sell6481.001.557600.000000.00000
20382001.03.27 03:05modify6481.001.557601.566701.54870
20392001.03.27 05:47modify6481.001.557601.556001.54870
20402001.03.27 05:48s/l6481.001.556001.556001.54870102.7528213.61
20412001.03.27 06:30sell6491.001.557400.000000.00000
20422001.03.27 06:31modify6491.001.557401.566601.54860
20432001.03.27 07:31modify6491.001.557401.555801.54860
20442001.03.27 07:32s/l6491.001.555801.555801.54860102.8028316.41
20452001.03.27 09:30sell6501.001.557400.000000.00000
20462001.03.27 09:31modify6501.001.557401.566801.54880
20472001.03.27 17:22s/l6501.001.566801.566801.54880-600.0327716.38
20482001.03.27 22:32buy6511.001.566700.000000.00000
20492001.03.27 22:33modify6511.001.566701.557901.57590
20502001.03.27 22:47close6511.001.568101.557901.5759089.2827805.66
20512001.03.28 07:15buy6521.001.569600.000000.00000
20522001.03.28 07:16modify6521.001.569601.560101.57810
20532001.03.28 08:22close6521.001.570701.560101.5781070.0327875.69
20542001.03.28 10:15buy6531.001.568400.000000.00000
20552001.03.28 10:16modify6531.001.568401.559201.57720
20562001.03.28 10:31modify6531.001.568401.570001.57720
20572001.03.28 10:33close6531.001.570101.570001.57720108.2727983.96
20582001.03.28 14:31buy6541.001.569000.000000.00000
20592001.03.28 14:32modify6541.001.569001.559801.57780
20602001.03.28 15:11modify6541.001.569001.570601.57780
20612001.03.28 15:12s/l6541.001.570601.570601.57780101.8628085.82
20622001.04.02 12:48buy6551.001.577700.000000.00000
20632001.04.02 12:49modify6551.001.577701.568301.58630
20642001.04.02 21:01close6551.001.577301.568301.58630-25.3628060.46
20652001.04.04 21:00sell6561.001.571300.000000.00000
20662001.04.04 21:01modify6561.001.571301.580301.56230
20672001.04.05 08:55close6561.001.571001.580301.562306.6328067.09
20682001.04.05 20:31buy6571.001.575400.000000.00000
20692001.04.05 20:32modify6571.001.575401.565601.58360
20702001.04.06 17:16s/l6571.001.565601.565601.58360-628.1727438.92
20712001.04.09 09:33sell6581.001.564600.000000.00000
20722001.04.09 09:34modify6581.001.564601.573801.55580
20732001.04.09 09:53modify6581.001.564601.563001.55580
20742001.04.09 09:55s/l6581.001.563001.563001.55580102.3827541.30
20752001.04.09 12:31sell6591.001.564500.000000.00000
20762001.04.09 12:32modify6591.001.564501.573901.55590
20772001.04.09 12:36close6591.001.563501.573901.5559063.9627605.26
20782001.04.09 14:31sell6601.001.565000.000000.00000
20792001.04.09 14:32modify6601.001.565001.574401.55640
20802001.04.09 14:39close6601.001.563901.574401.5564070.3427675.60
20812001.04.10 21:18sell6611.001.556400.000000.00000
20822001.04.10 21:20modify6611.001.556401.565701.54770
20832001.04.10 21:38close6611.001.555301.565701.5477070.7327746.33
20842001.04.11 03:15sell6621.001.556300.000000.00000
20852001.04.11 03:16modify6621.001.556301.565401.54740
20862001.04.11 08:40close6621.001.555201.565401.5474070.7327817.06
20872001.04.11 12:19sell6631.001.557000.000000.00000
20882001.04.11 12:20modify6631.001.557001.566401.54840
20892001.04.11 13:10close6631.001.555601.566401.5484090.0027907.06
20902001.04.13 21:54buy6641.001.561000.000000.00000
20912001.04.13 21:55modify6641.001.561001.551901.56990
20922001.04.16 00:01modify6641.001.561001.562601.56990
20932001.04.16 00:33s/l6641.001.562601.562601.56990100.5628007.62
20942001.04.16 06:09buy6651.001.561100.000000.00000
20952001.04.16 06:42modify6651.001.561101.551601.56960
20962001.04.16 08:11close6651.001.562001.551601.5696057.6228065.24
20972001.04.16 17:25buy6661.001.562100.000000.00000
20982001.04.16 17:26modify6661.001.562101.552601.57060
20992001.04.16 17:42modify6661.001.562101.563701.57060
21002001.04.16 17:43s/l6661.001.563701.563701.57060102.3728167.61
21012001.04.18 01:36buy6671.001.563200.000000.00000
21022001.04.18 01:40modify6671.001.563201.553501.57150
21032001.04.18 03:10close6671.001.564301.553501.5715070.3228237.93
21042001.04.18 08:32buy6681.001.565100.000000.00000
21052001.04.18 08:33modify6681.001.565101.556001.57400
21062001.04.18 09:29close6681.001.566001.556001.5740057.4728295.40
21072001.04.18 17:01buy6691.001.566500.000000.00000
21082001.04.18 17:02modify6691.001.566501.557901.57590
21092001.04.18 17:29close6691.001.567901.557901.5759089.2928384.69
21102001.04.19 21:05sell6701.001.550700.000000.00000
21112001.04.19 21:06modify6701.001.550701.560101.54210
21122001.04.19 21:27close6701.001.549601.560101.5421070.9928455.68
21132001.04.19 22:15sell6711.001.550900.000000.00000
21142001.04.19 22:16modify6711.001.550901.560401.54240
21152001.04.19 22:50close6711.001.549901.560401.5424064.5228520.20
21162001.04.20 14:30sell6721.001.547700.000000.00000
21172001.04.20 14:31modify6721.001.547701.557201.53920
21182001.04.20 14:59modify6721.001.547701.546101.53920
21192001.04.20 15:00s/l6721.001.546101.546101.53920103.4228623.62
21202001.04.20 20:47sell6731.001.546700.000000.00000
21212001.04.20 20:48modify6731.001.546701.555601.53760
21222001.04.20 20:58modify6731.001.546701.545101.53760
21232001.04.20 20:59s/l6731.001.545101.545101.53760103.5728727.19
21242001.04.23 07:03sell6741.001.546300.000000.00000
21252001.04.23 07:04modify6741.001.546301.555601.53760
21262001.04.23 14:16close6741.001.545801.555601.5376032.3528759.54
21272001.04.27 02:45sell6751.001.543700.000000.00000
21282001.04.27 02:47modify6751.001.543701.553001.53500
21292001.04.27 03:41close6751.001.542701.553001.5350064.8228824.36
21302001.04.27 21:25sell6761.001.542300.000000.00000
21312001.04.27 21:26modify6761.001.542301.551901.53390
21322001.04.30 14:43modify6761.001.542301.540701.53390
21332001.04.30 14:44s/l6761.001.540701.540701.5339099.7028924.06
21342001.05.03 05:01sell6771.001.532600.000000.00000
21352001.05.03 05:02modify6771.001.532601.541801.52380
21362001.05.03 15:11close6771.001.531501.541801.5238071.8328995.89
21372001.05.08 02:49buy6781.001.541900.000000.00000
21382001.05.08 02:52modify6781.001.541901.532501.55050
21392001.05.08 09:17close6781.001.542901.532501.5505064.8129060.70
21402001.05.08 12:19buy6791.001.541700.000000.00000
21412001.05.08 12:20modify6791.001.541701.532901.55090
21422001.05.08 13:47close6791.001.542701.532901.5509064.8229125.52
21432001.05.08 21:57buy6801.001.543800.000000.00000
21442001.05.08 21:58modify6801.001.543801.534001.55200
21452001.05.09 03:01close6801.001.544901.534001.5520069.3529194.87
21462001.05.14 06:45buy6811.001.549500.000000.00000
21472001.05.14 06:46modify6811.001.549501.539401.55740
21482001.05.14 11:45close6811.001.550501.539401.5574064.5029259.37
21492001.05.16 01:46sell6821.001.546300.000000.00000
21502001.05.16 01:47modify6821.001.546301.555701.53770
21512001.05.16 09:35close6821.001.545201.555701.5377071.1929330.56
21522001.05.17 04:35sell6831.001.538900.000000.00000
21532001.05.17 04:37modify6831.001.538901.548101.53010
21542001.05.17 09:29close6831.001.537901.548101.5301065.0229395.58
21552001.05.17 22:15sell6841.001.535600.000000.00000
21562001.05.17 22:16modify6841.001.535601.545101.52710
21572001.05.18 10:24close6841.001.535701.545101.52710-10.6729384.92
21582001.05.22 21:17buy6851.001.539900.000000.00000
21592001.05.22 21:22modify6851.001.539901.530901.54890
21602001.05.22 22:22modify6851.001.539901.541501.54890
21612001.05.22 22:23s/l6851.001.541501.541501.54890103.8629488.78
21622001.05.24 05:33buy6861.001.550400.000000.00000
21632001.05.24 05:36modify6861.001.550401.541201.55920
21642001.05.24 09:23close6861.001.551401.541201.5592064.4629553.24
21652001.05.30 02:15sell6871.001.537300.000000.00000
21662001.05.30 02:16modify6871.001.537301.547001.52900
21672001.05.30 02:29close6871.001.536301.547001.5290065.0929618.33
21682001.05.30 07:21sell6881.001.537100.000000.00000
21692001.05.30 07:22modify6881.001.537101.546501.52850
21702001.05.30 09:17close6881.001.535701.546501.5285091.1629709.49
21712001.05.30 22:46buy6891.001.543100.000000.00000
21722001.05.30 22:47modify6891.001.543101.533401.55140
21732001.05.31 02:18close6891.001.544601.533401.5514091.5729801.05
21742001.06.01 02:18sell6901.001.538700.000000.00000
21752001.06.01 02:19modify6901.001.538701.547401.52940
21762001.06.01 02:25close6901.001.537701.547401.5294065.0329866.08
21772001.06.01 14:16sell6911.001.534400.000000.00000
21782001.06.01 14:19modify6911.001.534401.543901.52590
21792001.06.01 14:47close6911.001.533401.543901.5259065.2129931.29
21802001.06.04 14:20sell6921.001.533000.000000.00000
21812001.06.04 14:21modify6921.001.533001.542101.52410
21822001.06.04 14:40close6921.001.531601.542101.5241091.4130022.70
21832001.06.05 23:23sell6931.001.531100.000000.00000
21842001.06.05 23:24modify6931.001.531101.540301.52230
21852001.06.06 04:33close6931.001.530201.540301.5223054.6630077.36
21862001.06.07 01:20sell6941.001.524200.000000.00000
21872001.06.07 01:21modify6941.001.524201.533401.51540
21882001.06.07 09:22close6941.001.523001.533401.5154078.7930156.15
21892001.06.07 17:00sell6951.001.521900.000000.00000
21902001.06.07 17:01modify6951.001.521901.531401.51340
21912001.06.07 17:11close6951.001.520901.531401.5134065.7530221.90
21922001.06.08 02:01sell6961.001.522300.000000.00000
21932001.06.08 02:02modify6961.001.522301.531701.51370
21942001.06.08 09:50close6961.001.521201.531701.5137072.3130294.21
21952001.06.12 21:12buy6971.001.525600.000000.00000
21962001.06.12 21:13modify6971.001.525601.516001.53400
21972001.06.13 17:04s/l6971.001.516001.516001.53400-635.2229659.00
21982001.06.14 02:47sell6981.001.518000.000000.00000
21992001.06.14 02:50modify6981.001.518001.527201.50920
22002001.06.14 09:08close6981.001.517001.527201.5092065.9229724.92
22012001.06.19 10:00buy6991.001.532700.000000.00000
22022001.06.19 10:01modify6991.001.532701.523601.54160
22032001.06.19 10:32close6991.001.533801.523601.5416071.7229796.64
22042001.06.20 13:45buy7001.001.535700.000000.00000
22052001.06.20 13:46modify7001.001.535701.526301.54430
22062001.06.20 14:07close7001.001.536701.526301.5443065.0729861.71
22072001.06.22 02:12sell7011.001.523700.000000.00000
22082001.06.22 02:14modify7011.001.523701.533001.51500
22092001.06.22 02:19close7011.001.522801.533001.5150059.1029920.81
22102001.06.22 05:02sell7021.001.524400.000000.00000
22112001.06.22 05:03modify7021.001.524401.533801.51580
22122001.06.22 10:37close7021.001.523401.533801.5158065.6429986.45
22132001.06.22 12:30sell7031.001.525000.000000.00000
22142001.06.22 12:32modify7031.001.525001.534201.51620
22152001.06.22 14:01close7031.001.524001.534201.5162065.6230052.07
22162001.06.25 21:47sell7041.001.518100.000000.00000
22172001.06.25 21:48modify7041.001.518101.527701.50970
22182001.06.26 00:09close7041.001.517101.527701.5097061.7630113.83
22192001.06.26 02:15sell7051.001.518300.000000.00000
22202001.06.26 02:16modify7051.001.518301.527601.50960
22212001.06.26 07:53close7051.001.517301.527601.5096065.9130179.74
22222001.06.26 10:39sell7061.001.518100.000000.00000
22232001.06.26 10:40modify7061.001.518101.527401.50940
22242001.06.26 14:37modify7061.001.518101.516501.50940
22252001.06.26 14:38s/l7061.001.516501.516501.50940105.5230285.26
22262001.06.28 21:00buy7071.001.521200.000000.00000
22272001.06.28 21:01modify7071.001.521201.511701.52970
22282001.06.28 21:08close7071.001.522101.511701.5297059.1330344.39
22292001.06.29 08:46buy7081.001.522600.000000.00000
22302001.06.29 08:47modify7081.001.522601.513301.53130
22312001.06.29 09:57close7081.001.524001.513301.5313091.8630436.25
22322001.07.03 17:30sell7091.001.510700.000000.00000
22332001.07.03 17:31modify7091.001.510701.520301.50230
22342001.07.04 03:49close7091.001.509401.520301.5023081.9730518.22
22352001.07.04 08:31sell7101.001.509300.000000.00000
22362001.07.04 08:32modify7101.001.509301.518601.50060
22372001.07.04 08:59close7101.001.508201.518601.5006072.9330591.15
22382001.07.04 12:00sell7111.001.509100.000000.00000
22392001.07.04 12:01modify7111.001.509101.518801.50080
22402001.07.05 03:56buy7121.001.510400.000000.00000
22412001.07.05 03:59modify7121.001.510401.500701.51870
22422001.07.05 03:59close7111.001.510201.518801.50080-85.3130505.84
22432001.07.05 08:02close7121.001.511701.500701.5187086.0030591.84
22442001.07.05 13:46buy7131.001.510600.000000.00000
22452001.07.05 13:48modify7131.001.510601.501701.51970
22462001.07.05 16:45close7131.001.512101.501701.5197099.2030691.04
22472001.07.09 08:41buy7141.001.521400.000000.00000
22482001.07.09 08:42modify7141.001.521401.512001.53000
22492001.07.09 09:08close7141.001.522401.512001.5300065.6930756.73
22502001.07.09 10:03buy7151.001.521200.000000.00000
22512001.07.09 10:05modify7151.001.521201.511901.52990
22522001.07.09 15:02close7151.001.521601.511901.5299026.2930783.02
22532001.07.10 07:22buy7161.001.519800.000000.00000
22542001.07.10 07:23modify7161.001.519801.510601.52860
22552001.07.10 09:53close7161.001.520901.510601.5286072.3330855.35
22562001.07.12 12:45buy7171.001.526000.000000.00000
22572001.07.12 12:46modify7171.001.526001.516501.53450
22582001.07.12 14:01close7171.001.527001.516501.5345065.4930920.84
22592001.07.13 20:02buy7181.001.537900.000000.00000
22602001.07.13 20:03modify7181.001.537901.528501.54650
22612001.07.13 20:57close7181.001.539301.528501.5465090.9531011.79
22622001.07.13 23:00buy7191.001.536200.000000.00000
22632001.07.13 23:02modify7191.001.536201.527101.54510
22642001.07.16 02:33close7191.001.537501.527101.5451082.7031094.49
22652001.07.16 18:31buy7201.001.538900.000000.00000
22662001.07.16 18:32modify7201.001.538901.529101.54710
22672001.07.17 12:04close7201.001.537701.529101.54710-79.8931014.60
22682001.07.24 02:23buy7211.001.543100.000000.00000
22692001.07.24 02:24modify7211.001.543101.533401.55140
22702001.07.24 20:48sell7221.001.540200.000000.00000
22712001.07.24 20:49modify7221.001.540201.549601.53160
22722001.07.25 06:58modify7221.001.540201.538601.53160
22732001.07.25 07:00s/l7221.001.538601.538601.5316099.7631114.36
22742001.07.26 17:24s/l7211.001.533401.533401.55140-639.8530474.51
22752001.07.26 22:31sell7231.001.533500.000000.00000
22762001.07.26 22:32modify7231.001.533501.542801.52480
22772001.07.27 10:46modify7231.001.533501.531901.52480
22782001.07.27 10:47s/l7231.001.531901.531901.52480100.2430574.75
22792001.07.27 14:00sell7241.001.531800.000000.00000
22802001.07.27 14:01modify7241.001.531801.540901.52290
22812001.07.27 19:39close7241.001.533201.540901.52290-91.3130483.44
22822001.07.30 22:34sell7251.001.530400.000000.00000
22832001.07.30 22:35modify7251.001.530401.539801.52180
22842001.07.30 23:26close7251.001.529401.539801.5218065.3930548.83
22852001.08.01 05:45buy7261.001.533200.000000.00000
22862001.08.01 05:51modify7261.001.533201.523701.54170
22872001.08.01 06:46close7261.001.534101.523701.5417058.6730607.50
22882001.08.06 00:18sell7271.001.530200.000000.00000
22892001.08.06 00:32modify7271.001.530201.539601.52160
22902001.08.06 11:15close7271.001.529201.539601.5216065.3930672.89
22912001.08.07 00:07sell7281.001.526900.000000.00000
22922001.08.07 00:08modify7281.001.526901.535501.51750
22932001.08.07 01:27close7281.001.525901.535501.5175065.5430738.43
22942001.08.07 09:16sell7291.001.526600.000000.00000
22952001.08.07 09:17modify7291.001.526601.536501.51850
22962001.08.08 01:43buy7301.001.534900.000000.00000
22972001.08.08 01:45modify7301.001.534901.525501.54350
22982001.08.08 18:20close7301.001.535901.525501.5435065.1130803.54
22992001.08.08 18:22close7291.001.536201.536501.51850-629.0830174.46
23002001.08.15 22:36sell7311.001.528300.000000.00000
23012001.08.15 22:37modify7311.001.528301.537801.51980
23022001.08.16 02:41close7311.001.527301.537801.5198053.0130227.47
23032001.08.16 04:44sell7321.001.528300.000000.00000
23042001.08.16 04:47modify7321.001.528301.537901.51990
23052001.08.16 09:32close7321.001.527201.537901.5199072.0330299.50
23062001.08.16 14:45sell7331.001.528200.000000.00000
23072001.08.16 14:46modify7331.001.528201.537401.51940
23082001.08.16 21:11s/l7331.001.537401.537401.51940-598.4129701.09
23092001.08.20 09:31buy7341.001.542700.000000.00000
23102001.08.20 09:32modify7341.001.542701.533501.55150
23112001.08.20 09:57close7341.001.543701.533501.5515064.7829765.87
23122001.08.21 09:05buy7351.001.544000.000000.00000
23132001.08.21 09:06modify7351.001.544001.534401.55240
23142001.08.21 12:22close7351.001.545001.534401.5524064.7229830.59
23152001.08.23 01:41sell7361.001.542600.000000.00000
23162001.08.23 01:42modify7361.001.542601.552101.53410
23172001.08.23 07:15close7361.001.541601.552101.5341064.8729895.46
23182001.08.28 02:48sell7371.001.540800.000000.00000
23192001.08.28 02:50modify7371.001.540801.550301.53230
23202001.08.28 15:34close7371.001.540601.550301.5323012.9829908.44
23212001.08.31 09:33buy7381.001.545500.000000.00000
23222001.08.31 09:34modify7381.001.545501.535901.55390
23232001.08.31 13:34sell7391.001.544900.000000.00000
23242001.08.31 13:35modify7391.001.544901.554301.53630
23252001.08.31 13:57close7391.001.543701.554301.5363077.7429986.18
23262001.08.31 14:15close7381.001.545501.535901.553900.0029986.18
23272001.09.03 01:00buy7401.001.549500.000000.00000
23282001.09.03 01:05modify7401.001.549501.540001.55800
23292001.09.03 02:57close7401.001.550901.540001.5580090.2730076.45
23302001.09.03 21:05buy7411.001.550400.000000.00000
23312001.09.03 21:06modify7411.001.550401.540801.55880
23322001.09.03 21:39close7411.001.551401.540801.5588064.4630140.91
23332001.09.04 23:33buy7421.001.558100.000000.00000
23342001.09.04 23:34modify7421.001.558101.549101.56710
23352001.09.05 00:31close7421.001.559301.549101.5671075.1130216.02
23362001.09.05 14:26buy7431.001.560100.000000.00000
23372001.09.05 14:27modify7431.001.560101.550801.56880
23382001.09.05 16:16modify7431.001.560101.561701.56880
23392001.09.05 16:18s/l7431.001.561701.561701.56880102.4530318.47
23402001.09.05 20:52buy7441.001.558400.000000.00000
23412001.09.05 20:53modify7441.001.558401.548001.56600
23422001.09.06 14:51close7441.001.559501.548001.5660065.0030383.47
23432001.09.10 12:46buy7451.001.567300.000000.00000
23442001.09.10 12:47modify7451.001.567301.557701.57570
23452001.09.11 01:45close7451.001.565901.557701.57570-91.2630292.21
23462001.09.12 03:53buy7461.001.563500.000000.00000
23472001.09.12 04:02modify7461.001.563501.553601.57160
23482001.09.12 04:17close7461.001.564601.553601.5716070.3130362.52
23492001.09.13 20:31buy7471.001.566200.000000.00000
23502001.09.13 20:33modify7471.001.566201.556901.57490
23512001.09.13 21:12modify7471.001.566201.567801.57490
23522001.09.13 21:13s/l7471.001.567801.567801.57490102.0530464.57
23532001.09.21 07:47sell7481.001.566900.000000.00000
23542001.09.21 07:48modify7481.001.566901.576301.55830
23552001.09.21 09:01close7481.001.565901.576301.5583063.8630528.43
23562001.09.24 21:00sell7491.001.570200.000000.00000
23572001.09.24 21:01modify7491.001.570201.579501.56150
23582001.09.25 09:23close7491.001.569301.579501.5615053.1930581.62
23592001.09.28 09:15buy7501.001.577000.000000.00000
23602001.09.28 09:16modify7501.001.577001.567701.58570
23612001.09.28 13:30close7501.001.578101.567701.5857069.7030651.32
23622001.10.02 03:00sell7511.001.573700.000000.00000
23632001.10.02 03:01modify7511.001.573701.583201.56520
23642001.10.02 10:03close7511.001.572601.583201.5652069.9530721.27
23652001.10.03 06:19sell7521.001.568500.000000.00000
23662001.10.03 06:20modify7521.001.568501.577701.55970
23672001.10.03 07:51close7521.001.567601.577701.5597057.4130778.68
23682001.10.08 09:01sell7531.001.562900.000000.00000
23692001.10.08 09:02modify7531.001.562901.571701.55370
23702001.10.08 10:39close7531.001.561801.571701.5537070.4330849.11
23712001.10.08 11:28sell7541.001.563800.000000.00000
23722001.10.08 11:29modify7541.001.563801.572901.55490
23732001.10.08 14:17close7541.001.562601.572901.5549076.8030925.91
23742001.10.10 11:30buy7551.001.564900.000000.00000
23752001.10.10 11:31modify7551.001.564901.555501.57350
23762001.10.10 16:23modify7551.001.564901.566501.57350
23772001.10.10 16:24s/l7551.001.566501.566501.57350102.1431028.05
23782001.10.10 21:31buy7561.001.567500.000000.00000
23792001.10.10 21:32modify7561.001.567501.558201.57620
23802001.10.11 07:49close7561.001.568401.558201.5762051.8431079.89
23812001.10.15 18:02sell7571.001.558200.000000.00000
23822001.10.15 18:03modify7571.001.558201.567301.54930
23832001.10.16 15:16close7571.001.557501.567301.5493040.7831120.67
23842001.10.18 08:30buy7581.001.571200.000000.00000
23852001.10.18 08:31modify7581.001.571201.561701.57970
23862001.10.18 10:36close7581.001.572101.561701.5797057.2531177.92
23872001.10.19 08:47buy7591.001.577500.000000.00000
23882001.10.19 08:49modify7591.001.577501.568101.58610
23892001.10.19 09:24close7591.001.578401.568101.5861057.0231234.94
23902001.10.23 18:45sell7601.001.573100.000000.00000
23912001.10.23 18:46modify7601.001.573101.582101.56410
23922001.10.23 19:04modify7601.001.573101.571501.56410
23932001.10.23 19:05close7601.001.571201.571501.56410120.9331355.87
23942001.10.24 03:05sell7611.001.572900.000000.00000
23952001.10.24 03:09modify7611.001.572901.582401.56440
23962001.10.24 04:29close7611.001.571901.582401.5644063.6231419.49
23972001.10.25 07:47sell7621.001.574200.000000.00000
23982001.10.25 07:48modify7621.001.574201.583301.56530
23992001.10.25 19:03close7621.001.574301.583301.56530-6.3531413.14
24002001.10.31 18:00buy7631.001.585800.000000.00000
24012001.10.31 18:01modify7631.001.585801.577401.59540
24022001.10.31 18:05modify7631.001.585801.587401.59540
24032001.10.31 18:06s/l7631.001.587401.587401.59540100.7931513.93
24042001.11.02 03:48buy7641.001.594700.000000.00000
24052001.11.02 03:49modify7641.001.594701.585601.60360
24062001.11.02 07:15close7641.001.595801.585601.6036068.9331582.86
24072001.11.02 11:07buy7651.001.595100.000000.00000
24082001.11.02 11:08modify7651.001.595101.585601.60360
24092001.11.02 13:29close7651.001.596201.585601.6036068.9131651.77
24102001.11.06 10:09buy7661.001.592300.000000.00000
24112001.11.06 10:10modify7661.001.592301.582901.60090
24122001.11.06 11:36close7661.001.593301.582901.6009062.7631714.53
24132001.11.07 01:21sell7671.001.593300.000000.00000
24142001.11.07 01:22modify7671.001.593301.602501.58450
24152001.11.07 12:00close7671.001.592301.602501.5845062.8031777.33
24162001.11.07 17:18sell7681.001.593400.000000.00000
24172001.11.07 17:19modify7681.001.593401.603101.58510
24182001.11.07 23:04buy7691.001.596800.000000.00000
24192001.11.07 23:05modify7691.001.596801.587801.60580
24202001.11.07 23:10close7691.001.597801.587801.6058062.5931839.92
24212001.11.08 02:01buy7701.001.596500.000000.00000
24222001.11.08 02:02modify7701.001.596501.587201.60520
24232001.11.08 13:32close7701.001.597501.587201.6052062.6031902.52
24242001.11.09 16:29s/l7681.001.603101.603101.58510-621.5931280.93
24252001.11.12 08:00buy7711.001.602300.000000.00000
24262001.11.12 08:01modify7711.001.602301.593001.61100
24272001.11.12 10:57close7711.001.603601.593001.6110081.0731362.00
24282001.11.13 17:45sell7721.001.598700.000000.00000
24292001.11.13 17:46modify7721.001.598701.608401.59040
24302001.11.13 18:08close7721.001.597601.608401.5904068.8531430.85
24312001.11.14 17:00sell7731.001.592800.000000.00000
24322001.11.14 17:01modify7731.001.592801.602401.58440
24332001.11.14 18:04close7731.001.591701.602401.5844069.1131499.96
24342001.11.14 20:34sell7741.001.592300.000000.00000
24352001.11.14 20:35modify7741.001.592301.601701.58370
24362001.11.14 22:02close7741.001.591401.601701.5837056.5531556.51
24372001.11.15 20:19sell7751.001.587700.000000.00000
24382001.11.15 20:20modify7751.001.587701.597301.57930
24392001.11.19 00:23close7751.001.588301.597301.57930-46.1031510.41
24402001.11.19 06:17sell7761.001.588200.000000.00000
24412001.11.19 06:18modify7761.001.588201.597701.57970
24422001.11.19 08:03close7761.001.587301.597701.5797056.7031567.11
24432001.11.19 18:03sell7771.001.584700.000000.00000
24442001.11.19 18:04modify7771.001.584701.594101.57610
24452001.11.20 08:32buy7781.001.590800.000000.00000
24462001.11.20 08:33modify7781.001.590801.581601.59960
24472001.11.20 10:28close7781.001.591801.581601.5996062.8231629.93
24482001.11.20 12:01s/l7771.001.594101.594101.57610-594.0231035.91
24492001.11.21 14:30buy7791.001.597500.000000.00000
24502001.11.21 14:31modify7791.001.597501.588101.60610
24512001.11.21 15:33close7791.001.598701.588101.6061075.0631110.97
24522001.11.22 10:01buy7801.001.600500.000000.00000
24532001.11.22 10:02modify7801.001.600501.591001.60900
24542001.11.22 11:37close7801.001.601701.591001.6090074.9231185.89
24552001.11.23 05:58buy7811.001.599600.000000.00000
24562001.11.23 06:02modify7811.001.599601.590401.60840
24572001.11.23 07:52close7811.001.600501.590401.6084056.2331242.12
24582001.11.26 04:17sell7821.001.599800.000000.00000
24592001.11.26 04:18modify7821.001.599801.609201.59120
24602001.11.26 09:14close7821.001.598601.609201.5912075.0731317.19
24612001.11.27 17:00sell7831.001.595300.000000.00000
24622001.11.27 17:01modify7831.001.595301.604701.58670
24632001.11.27 17:47modify7831.001.595301.593701.58670
24642001.11.27 17:48s/l7831.001.593701.593701.58670100.3831417.57
24652001.11.28 20:46sell7841.001.586100.000000.00000
24662001.11.28 20:49modify7841.001.586101.595001.57700
24672001.11.28 20:55close7841.001.585201.595001.5770056.7831474.35
24682001.11.28 23:46sell7851.001.584900.000000.00000
24692001.11.28 23:49modify7851.001.584901.594301.57630
24702001.11.29 00:49close7851.001.583801.594301.5763056.9831531.33
24712001.11.30 21:31sell7861.001.573700.000000.00000
24722001.11.30 21:32modify7861.001.573701.583201.56520
24732001.11.30 21:47close7861.001.572301.583201.5652089.0431620.37
24742001.12.03 01:30sell7871.001.573900.000000.00000
24752001.12.03 01:37modify7871.001.573901.583501.56550
24762001.12.03 05:40close7871.001.574501.583501.56550-38.1131582.26
24772001.12.03 11:46sell7881.001.574400.000000.00000
24782001.12.03 11:47modify7881.001.574401.584101.56610
24792001.12.03 12:57close7881.001.573501.584101.5661057.2031639.46
24802001.12.05 00:48sell7891.001.572300.000000.00000
24812001.12.05 00:49modify7891.001.572301.581901.56390
24822001.12.05 16:08close7891.001.571301.581901.5639063.6431703.10
24832001.12.05 21:47sell7901.001.573500.000000.00000
24842001.12.05 21:49modify7901.001.573501.583201.56520
24852001.12.06 11:48modify7901.001.573501.571901.56520
24862001.12.06 11:49s/l7901.001.571901.571901.5652089.3631792.46
24872001.12.11 11:08buy7911.001.578100.000000.00000
24882001.12.11 11:09modify7911.001.578101.568801.58680
24892001.12.12 04:48s/l7911.001.568801.568801.58680-595.1631197.30
24902001.12.12 22:03sell7921.001.566900.000000.00000
24912001.12.12 22:04modify7921.001.566901.576401.55840
24922001.12.12 23:53close7921.001.565401.576401.5584095.8231293.12
24932001.12.13 03:45sell7931.001.566800.000000.00000
24942001.12.13 03:50modify7931.001.566801.576201.55820
24952001.12.13 09:50close7931.001.565801.576201.5582063.8731356.99
24962001.12.13 13:19sell7941.001.567100.000000.00000
24972001.12.13 13:20modify7941.001.567101.576601.55860
24982001.12.13 16:18close7941.001.565501.576601.55860102.2031459.19
24992001.12.14 03:01buy7951.001.568900.000000.00000
25002001.12.14 03:07modify7951.001.568901.559601.57760
25012001.12.14 14:19close7951.001.567501.559601.57760-89.3131369.88
25022001.12.14 22:45sell7961.001.561600.000000.00000
25032001.12.14 22:46modify7961.001.561601.570901.55290
25042001.12.14 23:09close7961.001.560301.570901.5529083.3231453.20
25052001.12.14 23:41sell7971.001.561600.000000.00000
25062001.12.14 23:42modify7971.001.561601.571001.55300
25072001.12.17 00:01modify7971.001.561601.560001.55300
25082001.12.17 00:04close7971.001.559001.560001.55300162.6131615.81
25092001.12.17 09:15sell7981.001.561300.000000.00000
25102001.12.17 09:16modify7981.001.561301.570101.55210
25112001.12.18 14:20s/l7981.001.570101.570101.55210-564.6331051.18
25122001.12.19 01:16buy7991.001.573600.000000.00000
25132001.12.19 01:18modify7991.001.573601.564301.58230
25142001.12.19 10:35close7991.001.574601.564301.5823063.5131114.69
25152001.12.24 17:27buy8001.001.597400.000000.00000
25162001.12.24 17:28modify8001.001.597401.588501.60650
25172001.12.25 06:58close8001.001.595501.588501.60650-120.9330993.76
25182001.12.25 11:00buy8011.001.594600.000000.00000
25192001.12.25 11:04modify8011.001.594601.585601.60360
25202001.12.26 07:28close8011.001.595901.585601.6036079.6131073.38
25212001.12.27 02:18buy8021.001.599500.000000.00000
25222001.12.27 02:28modify8021.001.599501.590301.60830
25232001.12.27 12:47close8021.001.600501.590301.6083062.4831135.86
25242001.12.31 07:56sell8031.001.590600.000000.00000
25252001.12.31 08:08modify8031.001.590601.599701.58170
25262001.12.31 12:36close8031.001.589601.599701.5817062.9131198.77
25272002.01.08 00:06buy8041.001.597400.000000.00000
25282002.01.08 00:07modify8041.001.597401.588101.60610
25292002.01.08 04:15close8041.001.598601.588101.6061075.0731273.84
25302002.01.08 10:16buy8051.001.600100.000000.00000
25312002.01.08 10:17modify8051.001.600101.590801.60880
25322002.01.08 10:44close8051.001.601501.590801.6088087.4231361.26
25332002.01.08 14:30buy8061.001.600300.000000.00000
25342002.01.08 14:31modify8061.001.600301.591201.60920
25352002.01.09 07:16sell8071.001.595700.000000.00000
25362002.01.09 07:18modify8071.001.595701.604601.58660
25372002.01.09 08:10close8071.001.594601.604601.5866068.9831430.24
25382002.01.10 16:07close8061.001.601501.591201.6092067.5431497.77
25392002.01.11 05:17sell8081.001.598700.000000.00000
25402002.01.11 05:18modify8081.001.598701.608401.59040
25412002.01.11 12:29close8081.001.597601.608401.5904068.8531566.62
25422002.01.15 21:15sell8091.001.588800.000000.00000
25432002.01.15 21:17modify8091.001.588801.598401.58040
25442002.01.16 21:49s/l8091.001.598401.598401.58040-604.7230961.91
25452002.01.17 08:32buy8101.001.597900.000000.00000
25462002.01.17 08:33modify8101.001.597901.589101.60710
25472002.01.17 09:14close8101.001.599001.589101.6071068.7931030.70
25482002.01.17 21:44buy8111.001.609100.000000.00000
25492002.01.17 21:45modify8111.001.609101.599801.61780
25502002.01.17 22:12close8111.001.610001.599801.6178055.9031086.60
25512002.01.18 03:16buy8121.001.611500.000000.00000
25522002.01.18 03:17modify8121.001.611501.602201.62020
25532002.01.18 08:25close8121.001.612501.602201.6202062.0231148.62
25542002.01.18 13:45buy8131.001.612900.000000.00000
25552002.01.18 13:46modify8131.001.612901.603301.62130
25562002.01.18 14:01close8131.001.614001.603301.6213068.1531216.77
25572002.01.18 18:11buy8141.001.612400.000000.00000
25582002.01.18 18:12modify8141.001.612401.602801.62080
25592002.01.18 21:22close8141.001.612301.602801.62080-6.2031210.57
25602002.01.21 09:30buy8151.001.615900.000000.00000
25612002.01.21 09:32modify8151.001.615901.606401.62440
25622002.01.21 13:39close8151.001.617001.606401.6244068.0331278.60
25632002.01.22 01:16sell8161.001.612600.000000.00000
25642002.01.22 01:17modify8161.001.612601.622201.60420
25652002.01.22 04:03close8161.001.611501.622201.6042068.2631346.86
25662002.01.24 13:15sell8171.001.602100.000000.00000
25672002.01.24 13:16modify8171.001.602101.611401.59340
25682002.01.24 13:38close8171.001.601201.611401.5934056.2131403.07
25692002.01.25 03:37sell8181.001.603800.000000.00000
25702002.01.25 03:38modify8181.001.603801.613301.59530
25712002.01.25 08:43close8181.001.602801.613301.5953062.3931465.46
25722002.01.25 23:00buy8191.001.609700.000000.00000
25732002.01.25 23:01modify8191.001.609701.600301.61830
25742002.01.28 00:01modify8191.001.609701.611301.61830
25752002.01.28 00:15close8191.001.611701.611301.61830122.2431587.70
25762002.01.28 04:31buy8201.001.610700.000000.00000
25772002.01.28 04:32modify8201.001.610701.601501.61950
25782002.01.28 09:53close8201.001.611701.601501.6195062.0531649.75
25792002.01.28 12:49buy8211.001.610800.000000.00000
25802002.01.28 12:50modify8211.001.610801.601301.61930
25812002.01.28 14:20modify8211.001.610801.612401.61930
25822002.01.28 14:21s/l8211.001.612401.612401.6193099.2931749.04
25832002.01.29 08:18sell8221.001.596200.000000.00000
25842002.01.29 08:19modify8221.001.596201.605501.58750
25852002.01.29 08:34close8221.001.594901.605501.5875081.5131830.55
25862002.01.29 17:46sell8231.001.589600.000000.00000
25872002.01.29 17:47modify8231.001.589601.598801.58080
25882002.01.30 10:21close8231.001.589801.598801.58080-16.7431813.81
25892002.01.31 11:49sell8241.001.586700.000000.00000
25902002.01.31 11:50modify8241.001.586701.596201.57820
25912002.01.31 12:39close8241.001.585701.596201.5782063.0631876.87
25922002.02.05 06:04buy8251.001.596600.000000.00000
25932002.02.05 06:07modify8251.001.596601.587301.60530
25942002.02.05 07:34close8251.001.597601.587301.6053062.5931939.46
25952002.02.05 10:23buy8261.001.596500.000000.00000
25962002.02.05 10:24modify8261.001.596501.587301.60530
25972002.02.05 13:32close8261.001.597901.587301.6053087.6132027.07
25982002.02.05 17:00buy8271.001.597500.000000.00000
25992002.02.05 17:01modify8271.001.597501.588101.60610
26002002.02.05 17:21close8271.001.598401.588101.6061056.3132083.38
26012002.02.07 08:30buy8281.001.605800.000000.00000
26022002.02.07 08:31modify8281.001.605801.596301.61430
26032002.02.07 08:41modify8281.001.605801.607401.61430
26042002.02.07 08:42s/l8281.001.607401.607401.6143099.5332182.91
26052002.02.07 12:18buy8291.001.605700.000000.00000
26062002.02.07 12:19modify8291.001.605701.596201.61420
26072002.02.07 13:05close8291.001.606601.596201.6142056.0232238.93
26082002.02.07 14:58buy8301.001.603500.000000.00000
26092002.02.07 14:59modify8301.001.603501.594701.61270
26102002.02.08 16:17s/l8301.001.594701.594701.61270-553.7531685.18
26112002.02.08 23:25sell8311.001.599300.000000.00000
26122002.02.11 00:01modify8311.001.599301.607501.58950
26132002.02.11 00:59modify8311.001.599301.597701.58950
26142002.02.11 01:03s/l8311.001.597701.597701.5895095.9631781.14
26152002.02.11 13:45sell8321.001.595200.000000.00000
26162002.02.11 13:46modify8321.001.595201.604601.58660
26172002.02.11 14:14modify8321.001.595201.593601.58660
26182002.02.11 14:16s/l8321.001.593601.593601.58660100.3931881.53
26192002.02.12 13:45sell8331.001.590400.000000.00000
26202002.02.12 13:46modify8331.001.590401.599501.58150
26212002.02.12 16:47close8331.001.589901.599501.5815031.4531912.98
26222002.02.14 08:02sell8341.001.590100.000000.00000
26232002.02.14 08:03modify8341.001.590101.598901.58090
26242002.02.14 09:46close8341.001.589101.598901.5809062.9331975.91
26252002.02.15 12:00buy8351.001.590900.000000.00000
26262002.02.15 12:01modify8351.001.590901.581201.59920
26272002.02.15 13:20close8351.001.592001.581201.5992069.1032045.01
26282002.02.20 06:20buy8361.001.589100.000000.00000
26292002.02.20 06:21modify8361.001.589101.579501.59750
26302002.02.20 06:35close8361.001.590101.579501.5975062.8932107.90
26312002.02.20 12:36sell8371.001.590700.000000.00000
26322002.02.20 12:37modify8371.001.590701.599801.58180
26332002.02.20 14:33close8371.001.589701.599801.5818062.9032170.80
26342002.02.25 20:35buy8381.001.600400.000000.00000
26352002.02.25 20:36modify8381.001.600401.591001.60900
26362002.02.25 22:58close8381.001.601501.591001.6090068.6932239.49
26372002.02.26 10:16buy8391.001.603300.000000.00000
26382002.02.26 10:17modify8391.001.603301.593901.61190
26392002.02.26 10:32close8391.001.604301.593901.6119062.3332301.82
26402002.02.26 20:01buy8401.001.608900.000000.00000
26412002.02.26 20:02modify8401.001.608901.599601.61760
26422002.02.26 20:16close8401.001.610301.599601.6176086.9432388.76
26432002.02.27 10:07buy8411.001.607500.000000.00000
26442002.02.27 10:08modify8411.001.607501.597701.61570
26452002.02.27 11:14close8411.001.608501.597701.6157062.1732450.93
26462002.02.28 08:16buy8421.001.607800.000000.00000
26472002.02.28 08:17modify8421.001.607801.598401.61640
26482002.02.28 13:03sell8431.001.608100.000000.00000
26492002.02.28 13:04modify8431.001.608101.617501.59950
26502002.02.28 13:20close8431.001.607101.617501.5995062.2232513.15
26512002.03.01 16:03s/l8421.001.598401.598401.61640-589.7131923.45
26522002.03.04 02:00sell8441.001.593600.000000.00000
26532002.03.04 02:03modify8441.001.593601.602801.58480
26542002.03.04 02:48close8441.001.592401.602801.5848075.3631998.81
26552002.03.04 08:24sell8451.001.593000.000000.00000
26562002.03.04 08:25modify8451.001.593001.602301.58430
26572002.03.04 09:11close8451.001.591601.602301.5843087.9632086.77
26582002.03.04 20:46sell8461.001.590700.000000.00000
26592002.03.04 20:47modify8461.001.590701.600301.58230
26602002.03.05 03:06close8461.001.589601.600301.5823065.0432151.81
26612002.03.05 08:00sell8471.001.590400.000000.00000
26622002.03.05 08:02modify8471.001.590401.600001.58200
26632002.03.05 08:13close8471.001.589301.600001.5820069.2132221.02
26642002.03.06 20:46sell8481.001.584500.000000.00000
26652002.03.06 20:47modify8481.001.584501.593901.57590
26662002.03.06 20:54modify8481.001.584501.582901.57590
26672002.03.06 20:57close8481.001.580801.582901.57590234.0632455.08
26682002.03.07 08:04sell8491.001.581000.000000.00000
26692002.03.07 08:05modify8491.001.581001.590201.57220
26702002.03.07 14:44modify8491.001.581001.579401.57220
26712002.03.07 14:45s/l8491.001.579401.579401.57220101.2332556.31
26722002.03.12 02:47sell8501.001.583000.000000.00000
26732002.03.12 02:48modify8501.001.583001.592601.57460
26742002.03.12 05:03close8501.001.581801.592601.5746075.8632632.17
26752002.03.12 08:59sell8511.001.584100.000000.00000
26762002.03.12 09:00modify8511.001.584101.593101.57510
26772002.03.12 09:06close8511.001.583101.593101.5751063.1732695.34
26782002.03.13 22:16buy8521.001.595700.000000.00000
26792002.03.13 22:17modify8521.001.595701.586001.60400
26802002.03.14 01:24close8521.001.595901.586001.604006.9932702.32
26812002.03.14 01:48buy8531.001.594700.000000.00000
26822002.03.14 01:51modify8531.001.594701.585501.60350
26832002.03.14 02:12close8531.001.595801.585501.6035068.9332771.25
26842002.03.18 01:46sell8541.001.584600.000000.00000
26852002.03.18 01:47modify8541.001.584601.594101.57610
26862002.03.18 22:31close8541.001.583701.594101.5761056.8332828.08
26872002.03.19 17:46sell8551.001.584800.000000.00000
26882002.03.19 17:47modify8551.001.584801.594001.57600
26892002.03.19 18:01close8551.001.583801.594001.5760063.1432891.22
26902002.03.20 22:36sell8561.001.580600.000000.00000
26912002.03.20 22:37modify8561.001.580601.589801.57180
26922002.03.20 23:39close8561.001.579501.589801.5718069.6432960.86
26932002.03.21 06:19sell8571.001.579400.000000.00000
26942002.03.21 06:36modify8571.001.579401.588501.57050
26952002.03.21 19:55close8571.001.579601.588501.57050-12.6632948.20
26962002.03.22 09:01sell8581.001.578200.000000.00000
26972002.03.22 09:02modify8581.001.578201.587501.56950
26982002.03.22 10:10close8581.001.577301.587501.5695057.0633005.26
26992002.03.25 01:04sell8591.001.578300.000000.00000
27002002.03.25 01:06modify8591.001.578301.587701.56970
27012002.03.25 20:16buy8601.001.583700.000000.00000
27022002.03.25 20:17modify8601.001.583701.574501.59250
27032002.03.25 21:58close8601.001.584601.574501.5925056.8033062.06
27042002.03.26 03:34s/l8591.001.587701.587701.56970-596.7432465.33
27052002.03.26 22:34buy8611.001.591300.000000.00000
27062002.03.26 22:35modify8611.001.591301.581701.59970
27072002.03.27 15:22close8611.001.591501.581701.5997010.7232476.05
27082002.03.27 21:30buy8621.001.594200.000000.00000
27092002.03.27 21:31modify8621.001.594201.584801.60280
27102002.03.27 22:09close8621.001.595701.584801.6028094.0032570.05
27112002.03.28 06:06buy8631.001.593700.000000.00000
27122002.03.28 06:07modify8631.001.593701.584201.60220
27132002.03.28 12:55close8631.001.594901.584201.6022075.2432645.29
27142002.03.29 06:35buy8641.001.592500.000000.00000
27152002.03.29 06:38modify8641.001.592501.582801.60080
27162002.03.29 11:51close8641.001.593501.582801.6008062.7532708.04
27172002.04.01 17:16buy8651.001.598600.000000.00000
27182002.04.01 17:17modify8651.001.598601.589201.60720
27192002.04.01 18:23modify8651.001.598601.600201.60720
27202002.04.01 18:26close8651.001.600401.600201.60720112.4732820.51
27212002.04.03 04:30sell8661.001.593700.000000.00000
27222002.04.03 04:31modify8661.001.593701.603101.58510
27232002.04.03 06:22modify8661.001.593701.592101.58510
27242002.04.03 06:24s/l8661.001.592101.592101.58510100.4332920.94
27252002.04.04 04:17sell8671.001.590200.000000.00000
27262002.04.04 04:18modify8671.001.590201.599701.58170
27272002.04.05 14:40close8671.001.589201.599701.5817058.7632979.70
27282002.04.08 20:46buy8681.001.594600.000000.00000
27292002.04.08 20:47modify8681.001.594601.584701.60270
27302002.04.08 23:08close8681.001.595701.584701.6027068.9433048.64
27312002.04.10 04:08buy8691.001.594600.000000.00000
27322002.04.10 04:09modify8691.001.594601.585101.60310
27332002.04.10 13:35close8691.001.594201.585101.60310-25.0933023.55
27342002.04.15 01:36sell8701.001.586600.000000.00000
27352002.04.15 01:41modify8701.001.586601.595901.57790
27362002.04.15 09:08close8701.001.585101.595901.5779094.6333118.18
27372002.04.16 04:13sell8711.001.586600.000000.00000
27382002.04.16 04:14modify8711.001.586601.596101.57810
27392002.04.16 15:35modify8711.001.586601.585001.57810
27402002.04.16 15:36s/l8711.001.585001.585001.57810101.0233219.20
27412002.04.16 20:16sell8721.001.581500.000000.00000
27422002.04.16 20:17modify8721.001.581501.591201.57320
27432002.04.17 08:33close8721.001.580601.591201.5732052.7833271.98
27442002.04.18 03:02sell8731.001.575800.000000.00000
27452002.04.18 03:03modify8731.001.575801.585101.56710
27462002.04.18 09:03close8731.001.575001.585101.5671050.7933322.77
27472002.04.18 12:02sell8741.001.575200.000000.00000
27482002.04.18 12:03modify8741.001.575201.584701.56670
27492002.04.18 12:25modify8741.001.575201.573601.56670
27502002.04.18 12:27close8741.001.573301.573601.56670120.7733443.54
27512002.04.25 21:50sell8751.001.564400.000000.00000
27522002.04.25 21:51modify8751.001.564401.573701.55570
27532002.04.26 08:59close8751.001.564301.573701.555702.2333445.77
27542002.04.26 17:31sell8761.001.565600.000000.00000
27552002.04.26 17:32modify8761.001.565601.574601.55660
27562002.04.26 17:40close8761.001.564701.574601.5566057.5233503.29
27572002.04.29 03:50sell8771.001.562700.000000.00000
27582002.04.29 03:51modify8771.001.562701.572201.55420
27592002.04.29 10:10modify8771.001.562701.561101.55420
27602002.04.29 10:11s/l8771.001.561101.561101.55420102.5233605.81
27612002.04.30 02:34buy8781.001.566400.000000.00000
27622002.04.30 02:35modify8781.001.566401.557001.57500
27632002.04.30 05:41close8781.001.567501.557001.5750070.1833675.99
27642002.05.01 20:00sell8791.001.562000.000000.00000
27652002.05.01 20:01modify8791.001.562001.571401.55340
27662002.05.01 20:18close8791.001.560901.571401.5534070.4733746.46
27672002.05.02 03:51sell8801.001.561200.000000.00000
27682002.05.02 03:52modify8801.001.561201.570101.55210
27692002.05.02 04:16close8801.001.560101.570101.5521070.5133816.97
27702002.05.07 00:18buy8811.001.567400.000000.00000
27712002.05.07 00:19modify8811.001.567401.558401.57640
27722002.05.07 09:52close8811.001.568401.558401.5764063.7633880.73
27732002.05.10 02:07sell8821.001.565900.000000.00000
27742002.05.10 02:08modify8821.001.565901.575301.55730
27752002.05.10 03:38close8821.001.565001.575301.5573057.5133938.24
27762002.05.10 07:55sell8831.001.565500.000000.00000
27772002.05.10 07:56modify8831.001.565501.574801.55680
27782002.05.10 09:20close8831.001.564501.574801.5568063.9234002.16
27792002.05.10 20:48sell8841.001.558600.000000.00000
27802002.05.10 20:49modify8841.001.558601.567701.54970
27812002.05.13 00:13modify8841.001.558601.557001.54970
27822002.05.13 00:42s/l8841.001.557001.557001.5497098.5934100.76
27832002.05.13 14:15sell8851.001.557500.000000.00000
27842002.05.13 14:16modify8851.001.557501.566901.54890
27852002.05.13 18:17close8851.001.556301.566901.5489077.1134177.87
27862002.05.14 03:45sell8861.001.555700.000000.00000
27872002.05.14 03:46modify8861.001.555701.565101.54710
27882002.05.14 14:15buy8871.001.559200.000000.00000
27892002.05.14 14:16modify8871.001.559201.549801.56780
27902002.05.14 14:43close8871.001.560201.549801.5678064.0934241.96
27912002.05.15 15:33close8861.001.556201.565101.54710-36.2934205.67
27922002.05.17 00:28sell8881.001.556100.000000.00000
27932002.05.17 00:29modify8881.001.556101.566101.54810
27942002.05.17 02:35close8881.001.555201.566101.5481057.8734263.54
27952002.05.17 20:05sell8891.001.547400.000000.00000
27962002.05.17 20:06modify8891.001.547401.556801.53880
27972002.05.17 20:35close8891.001.545901.556801.5388097.0334360.57
27982002.05.20 07:12sell8901.001.546500.000000.00000
27992002.05.20 07:14modify8901.001.546501.555801.53780
28002002.05.20 08:34close8901.001.545001.555801.5378097.0934457.66
28012002.05.20 21:04sell8911.001.542200.000000.00000
28022002.05.20 21:05modify8911.001.542201.551901.53390
28032002.05.21 01:36close8911.001.540701.551901.5339093.2034550.86
28042002.05.21 03:10sell8921.001.542500.000000.00000
28052002.05.21 03:11modify8921.001.542501.551901.53390
28062002.05.21 11:17close8921.001.541501.551901.5339064.8734615.73
28072002.05.21 18:46sell8931.001.539600.000000.00000
28082002.05.21 18:47modify8931.001.539601.549001.53100
28092002.05.21 19:34modify8931.001.539601.538001.53100
28102002.05.21 19:37close8931.001.536701.538001.53100188.7234804.45
28112002.05.22 07:49sell8941.001.536600.000000.00000
28122002.05.22 07:50modify8941.001.536601.546201.52820
28132002.05.22 10:27close8941.001.535901.546201.5282045.5834850.03
28142002.05.23 02:29sell8951.001.533300.000000.00000
28152002.05.23 02:30modify8951.001.533301.542601.52460
28162002.05.23 17:32close8951.001.535301.542601.52460-130.2734719.76
28172002.05.24 01:53sell8961.001.536100.000000.00000
28182002.05.24 01:54modify8961.001.536101.545501.52750
28192002.05.24 15:22modify8961.001.536101.534501.52750
28202002.05.24 15:23s/l8961.001.534501.534501.52750104.2134823.97
28212002.05.28 03:56sell8971.001.535500.000000.00000
28222002.05.28 03:59modify8971.001.535501.544901.52690
28232002.05.28 07:37close8971.001.534601.544901.5269058.6534882.62
28242002.05.29 00:06sell8981.001.531800.000000.00000
28252002.05.29 00:07modify8981.001.531801.541201.52320
28262002.05.29 08:33close8981.001.530901.541201.5232058.7934941.41
28272002.05.29 10:00sell8991.001.532900.000000.00000
28282002.05.29 10:01modify8991.001.532901.542101.52410
28292002.05.29 10:23close8991.001.531901.542101.5241065.2835006.69
28302002.05.31 18:47sell9001.001.529100.000000.00000
28312002.05.31 18:48modify9001.001.529101.538401.52040
28322002.05.31 20:49close9001.001.527901.538401.5204078.5435085.23
28332002.06.03 07:47buy9011.001.536900.000000.00000
28342002.06.03 07:50modify9011.001.536901.527301.54530
28352002.06.03 17:02s/l9011.001.527301.527301.54530-628.6034456.63
28362002.06.03 21:16sell9021.001.528800.000000.00000
28372002.06.03 21:17modify9021.001.528801.538201.52020
28382002.06.03 21:45close9021.001.527801.538201.5202065.4534522.08
28392002.06.04 02:56sell9031.001.527300.000000.00000
28402002.06.04 02:57modify9031.001.527301.537001.51900
28412002.06.04 03:49close9031.001.526301.537001.5190065.5234587.60
28422002.06.04 09:19sell9041.001.525800.000000.00000
28432002.06.04 09:21modify9041.001.525801.535101.51710
28442002.06.04 15:25close9041.001.525601.535101.5171013.1134600.71
28452002.06.07 22:02sell9051.001.532800.000000.00000
28462002.06.07 22:03modify9051.001.532801.542101.52410
28472002.06.07 23:25modify9051.001.532801.531201.52410
28482002.06.07 23:29s/l9051.001.531201.531201.52410104.4334705.14
28492002.06.11 00:30buy9061.001.539100.000000.00000
28502002.06.11 00:40modify9061.001.539101.529601.54760
28512002.06.11 12:53close9061.001.540101.529601.5476064.9334770.07
28522002.06.14 18:02buy9071.001.549900.000000.00000
28532002.06.14 18:03modify9071.001.549901.540201.55820
28542002.06.17 09:05close9071.001.548801.540201.55820-72.8734697.20
28552002.06.17 14:15buy9081.001.548500.000000.00000
28562002.06.17 14:16modify9081.001.548501.539001.55700
28572002.06.17 21:06close9081.001.548101.539001.55700-25.8434671.36
28582002.06.18 05:21buy9091.001.546200.000000.00000
28592002.06.18 05:23modify9091.001.546201.536601.55460
28602002.06.18 16:33close9091.001.545001.536601.55460-77.6734593.69
28612002.06.18 21:23sell9101.001.545400.000000.00000
28622002.06.18 21:24modify9101.001.545401.554501.53650
28632002.06.19 01:53close9101.001.544301.554501.5365067.0734660.76
28642002.06.20 03:12sell9111.001.540600.000000.00000
28652002.06.20 03:13modify9111.001.540601.549901.53190
28662002.06.20 05:26close9111.001.539601.549901.5319064.9534725.71
28672002.06.21 00:24sell9121.001.528700.000000.00000
28682002.06.21 00:25modify9121.001.528701.538301.52030
28692002.06.21 04:45close9121.001.528001.538301.5203045.8134771.52
28702002.06.21 11:45sell9131.001.528800.000000.00000
28712002.06.21 11:46modify9131.001.528801.538301.52030
28722002.06.21 12:14close9131.001.527701.538301.5203072.0034843.52
28732002.06.21 14:31sell9141.001.529300.000000.00000
28742002.06.21 14:32modify9141.001.529301.538701.52070
28752002.06.21 15:37modify9141.001.529301.527701.52070
28762002.06.21 15:38s/l9141.001.527701.527701.52070104.8034948.32
28772002.06.24 05:48sell9151.001.520700.000000.00000
28782002.06.24 05:49modify9151.001.520701.529901.51190
28792002.06.24 09:01modify9151.001.520701.519101.51190
28802002.06.24 09:02s/l9151.001.519101.519101.51190105.3435053.66
28812002.06.26 13:22sell9161.001.512400.000000.00000
28822002.06.26 13:23modify9161.001.512401.521701.50370
28832002.06.26 13:48modify9161.001.512401.510801.50370
28842002.06.26 13:49s/l9161.001.510801.510801.50370105.8435159.50
28852002.06.26 14:15sell9171.001.512800.000000.00000
28862002.06.26 14:16modify9171.001.512801.522501.50450
28872002.06.26 20:01buy9181.001.517500.000000.00000
28882002.06.26 20:02modify9181.001.517501.507701.52570
28892002.06.26 21:25close9181.001.518801.507701.5257085.5935245.09
28902002.06.27 10:34close9171.001.514501.522501.50450-124.7235120.37
28912002.06.27 20:03sell9191.001.514200.000000.00000
28922002.06.27 20:04modify9191.001.514201.523401.50540
28932002.06.27 20:48modify9191.001.514201.512601.50540
28942002.06.27 20:49s/l9191.001.512601.512601.50540105.6935226.06
28952002.06.28 01:45sell9201.001.511900.000000.00000
28962002.06.28 01:46modify9201.001.511901.521801.50380
28972002.06.28 08:57close9201.001.511101.521801.5038052.9435279.00
28982002.07.01 01:19buy9211.001.516800.000000.00000
28992002.07.01 01:21modify9211.001.516801.507501.52550
29002002.07.01 12:50close9211.001.517701.507501.5255059.3035338.30
29012002.07.03 07:24buy9221.001.527400.000000.00000
29022002.07.03 07:26modify9221.001.527401.518101.53610
29032002.07.03 08:30close9221.001.528601.518101.5361078.5035416.80
29042002.07.03 13:32buy9231.001.529600.000000.00000
29052002.07.03 13:33modify9231.001.529601.520001.53800
29062002.07.03 15:22close9231.001.530601.520001.5380065.3335482.13
29072002.07.04 13:33buy9241.001.532700.000000.00000
29082002.07.04 13:35modify9241.001.532701.523501.54150
29092002.07.04 16:03close9241.001.534101.523501.5415091.2635573.39
29102002.07.08 13:45sell9251.001.521500.000000.00000
29112002.07.08 13:46modify9251.001.521501.530301.51230
29122002.07.08 15:48close9251.001.520601.530301.5123059.1935632.58
29132002.07.08 18:22sell9261.001.521500.000000.00000
29142002.07.08 18:23modify9261.001.521501.531001.51300
29152002.07.08 19:05close9261.001.520501.531001.5130065.7735698.35
29162002.07.09 22:47sell9271.001.513200.000000.00000
29172002.07.09 22:48modify9271.001.513201.522201.50420
29182002.07.09 22:58close9271.001.512001.522201.5042079.3735777.72
29192002.07.10 01:04sell9281.001.513400.000000.00000
29202002.07.10 01:05modify9281.001.513401.523001.50500
29212002.07.10 08:12close9281.001.514901.523001.50500-99.0235678.70
29222002.07.15 00:34buy9291.001.532400.000000.00000
29232002.07.15 00:35modify9291.001.532401.523001.54100
29242002.07.15 09:17close9291.001.533001.523001.5410039.1435717.84
29252002.07.15 13:15buy9301.001.533500.000000.00000
29262002.07.15 13:16modify9301.001.533501.524001.54200
29272002.07.15 16:40close9301.001.534701.524001.5420078.1935796.03
29282002.07.16 03:45buy9311.001.537200.000000.00000
29292002.07.16 03:46modify9311.001.537201.527501.54550
29302002.07.16 09:32close9311.001.537501.527501.5455019.5135815.54
29312002.07.17 13:45buy9321.001.540900.000000.00000
29322002.07.17 13:46modify9321.001.540901.531401.54940
29332002.07.17 14:49close9321.001.541801.531401.5494058.3735873.91
29342002.07.18 08:48buy9331.001.538900.000000.00000
29352002.07.18 08:49modify9331.001.538901.530001.54800
29362002.07.18 09:52close9331.001.539801.530001.5480058.4535932.36
29372002.07.19 02:01buy9341.001.543500.000000.00000
29382002.07.19 02:03modify9341.001.543501.534101.55210
29392002.07.19 08:52s/l9341.001.534101.534101.55210-612.5835319.78
29402002.07.23 08:00buy9351.001.577000.000000.00000
29412002.07.23 08:01modify9351.001.577001.568401.58640
29422002.07.23 08:55modify9351.001.577001.578601.58640
29432002.07.23 08:56s/l9351.001.578601.578601.58640101.3535421.13
29442002.07.23 11:32buy9361.001.576300.000000.00000
29452002.07.23 11:33modify9361.001.576301.567201.58520
29462002.07.23 12:21close9361.001.577401.567201.5852069.7435490.87
29472002.07.23 22:16buy9371.001.584300.000000.00000
29482002.07.23 22:17modify9371.001.584301.574001.59200
29492002.07.24 14:00close9371.001.585501.574001.5920073.8435564.71
29502002.07.24 17:01buy9381.001.581400.000000.00000
29512002.07.24 17:02modify9381.001.581401.572501.59050
29522002.07.24 19:15s/l9381.001.572501.572501.59050-566.0534998.66
29532002.07.25 00:30sell9391.001.565300.000000.00000
29542002.07.25 00:31modify9391.001.565301.575001.55700
29552002.07.25 02:58modify9391.001.565301.563701.55700
29562002.07.25 02:59s/l9391.001.563701.563701.55700102.2635100.92
29572002.07.25 07:19sell9401.001.564400.000000.00000
29582002.07.25 07:20modify9401.001.564401.574101.55610
29592002.07.25 11:18close9401.001.562901.574101.5561095.9835196.90
29602002.07.29 00:47buy9411.001.584900.000000.00000
29612002.07.29 00:58modify9411.001.584901.575801.59380
29622002.07.29 02:46close9411.001.585901.575801.5938063.0635259.96
29632002.07.29 06:35buy9421.001.585700.000000.00000
29642002.07.29 06:36modify9421.001.585701.576201.59420
29652002.07.29 11:08s/l9421.001.576201.576201.59420-602.3034657.66
29662002.07.30 11:02sell9431.001.571300.000000.00000
29672002.07.30 11:03modify9431.001.571301.581101.56310
29682002.07.30 11:25close9431.001.569801.581101.5631095.5534753.21
29692002.07.30 14:17sell9441.001.571100.000000.00000
29702002.07.30 14:18modify9441.001.571101.580701.56270
29712002.07.30 19:04close9441.001.570701.580701.5627025.4734778.68
29722002.07.31 21:47buy9451.001.583000.000000.00000
29732002.07.31 21:48modify9451.001.583001.573601.59160
29742002.07.31 22:24close9451.001.583901.573601.5916056.8234835.50
29752002.08.01 03:45buy9461.001.583100.000000.00000
29762002.08.01 03:46modify9461.001.583101.574701.59270
29772002.08.01 04:51close9461.001.584001.574701.5927056.8234892.32
29782002.08.02 05:24buy9471.001.589300.000000.00000
29792002.08.02 05:25modify9471.001.589301.580501.59850
29802002.08.02 06:10close9471.001.590301.580501.5985062.8834955.20
29812002.08.02 09:15buy9481.001.588900.000000.00000
29822002.08.02 09:16modify9481.001.588901.579401.59740
29832002.08.02 09:49close9481.001.590101.579401.5974075.4735030.67
29842002.08.06 03:45buy9491.001.595800.000000.00000
29852002.08.06 03:46modify9491.001.595801.586201.60420
29862002.08.06 07:40close9491.001.596901.586201.6042068.8835099.55
29872002.08.06 14:20buy9501.001.597100.000000.00000
29882002.08.06 14:22modify9501.001.597101.587201.60520
29892002.08.06 14:29close9501.001.598801.587201.60520106.3335205.88
29902002.08.06 23:33sell9511.001.585600.000000.00000
29912002.08.06 23:34modify9511.001.585601.595001.57700
29922002.08.07 11:15close9511.001.584501.595001.5770065.2635271.14
29932002.08.08 00:18sell9521.001.578100.000000.00000
29942002.08.08 00:28modify9521.001.578101.587301.56930
29952002.08.08 04:36close9521.001.577701.587301.5693025.3535296.49
29962002.08.08 09:15sell9531.001.579000.000000.00000
29972002.08.08 09:16modify9531.001.579001.587801.56980
29982002.08.08 09:20modify9531.001.579001.577401.56980
29992002.08.08 09:21s/l9531.001.577401.577401.56980101.3435397.83
30002002.08.08 09:22sell9541.001.579100.000000.00000
30012002.08.08 09:23modify9541.001.579101.589201.57120
30022002.08.08 09:27close9541.001.578101.589201.5712063.3735461.20
30032002.08.08 12:30sell9551.001.579400.000000.00000
30042002.08.08 12:31modify9551.001.579401.588801.57080
30052002.08.08 12:39close9551.001.578301.588801.5708069.7035530.90
30062002.08.08 12:40sell9561.001.579800.000000.00000
30072002.08.08 12:41modify9561.001.579801.587201.56920
30082002.08.08 12:41modify9561.001.579801.578200.00000
30092002.08.08 12:44s/l9561.001.578201.578200.00000101.4535632.35
30102002.08.09 21:35sell9571.001.574300.000000.00000
30112002.08.09 21:36modify9571.001.574301.583601.56560
30122002.08.09 21:45close9571.001.573101.583601.5656076.2835708.63
30132002.08.13 21:27sell9581.001.564400.000000.00000
30142002.08.13 21:28modify9581.001.564401.574001.55600
30152002.08.14 07:40modify9581.001.564401.562801.55600
30162002.08.14 07:41s/l9581.001.562801.562801.5560098.2835806.92
30172002.08.14 14:16sell9591.001.564700.000000.00000
30182002.08.14 14:17modify9591.001.564701.574301.55630
30192002.08.14 14:53close9591.001.563601.574301.5563070.3535877.27
30202002.08.14 18:31sell9601.001.566500.000000.00000
30212002.08.14 18:32modify9601.001.566501.575801.55780
30222002.08.14 20:10modify9601.001.566501.564901.55780
30232002.08.14 20:12close9601.001.564601.564901.55780121.4435998.71
30242002.08.20 08:17buy9611.001.570700.000000.00000
30252002.08.20 08:18modify9611.001.570701.561201.57920
30262002.08.20 08:50close9611.001.571601.561201.5792057.2736055.98
30272002.08.20 23:08sell9621.001.568100.000000.00000
30282002.08.20 23:09modify9621.001.568101.577001.55900
30292002.08.20 23:36close9621.001.567201.577001.5590057.4336113.41
30302002.08.22 01:16sell9631.001.558400.000000.00000
30312002.08.22 01:17modify9631.001.558401.568101.55010
30322002.08.22 01:40close9631.001.557101.568101.5501083.4936196.90
30332002.08.22 01:41sell9641.001.558600.000000.00000
30342002.08.22 01:42modify9641.001.558601.567101.54910
30352002.08.22 02:03close9641.001.557101.567101.5491096.3336293.23
30362002.08.22 10:45sell9651.001.557700.000000.00000
30372002.08.22 10:46modify9651.001.557701.567601.54960
30382002.08.22 13:06close9651.001.556801.567601.5496057.8136351.04
30392002.08.22 18:31sell9661.001.556900.000000.00000
30402002.08.22 18:32modify9661.001.556901.566301.54830
30412002.08.22 18:33modify9661.001.556901.555301.54830
30422002.08.22 18:34s/l9661.001.555301.555301.54830102.7736453.81
30432002.08.22 18:37sell9671.001.556900.000000.00000
30442002.08.22 18:39modify9671.001.556901.566401.54840
30452002.08.22 18:42modify9671.001.556901.555301.54840
30462002.08.22 18:43s/l9671.001.555301.555301.54840102.7836556.59
30472002.08.23 08:37buy9681.001.560500.000000.00000
30482002.08.23 08:38modify9681.001.560501.551201.56920
30492002.08.27 07:17sell9691.001.554500.000000.00000
30502002.08.27 07:18modify9691.001.554501.564001.54600
30512002.08.27 10:53close9691.001.553001.564001.5460096.5936653.18
30522002.08.27 14:13s/l9681.001.551201.551201.56920-603.3236049.86
30532002.08.29 08:06buy9701.001.559700.000000.00000
30542002.08.29 08:07modify9701.001.559701.550301.56830
30552002.08.29 15:19close9701.001.560201.550301.5683032.0536081.91
30562002.09.03 22:26sell9711.001.553300.000000.00000
30572002.09.03 22:27modify9711.001.553301.562601.54460
30582002.09.04 02:40modify9711.001.553301.551701.54460
30592002.09.04 02:41s/l9711.001.551701.551701.5446098.9436180.85
30602002.09.05 00:26buy9721.001.566100.000000.00000
30612002.09.05 00:28modify9721.001.566101.556801.57480
30622002.09.05 02:48close9721.001.567101.556801.5748063.8136244.66
30632002.09.05 06:28buy9731.001.566300.000000.00000
30642002.09.05 06:29modify9731.001.566301.556801.57480
30652002.09.05 07:42close9731.001.567401.556801.5748070.1836314.84
30662002.09.05 17:50buy9741.001.566800.000000.00000
30672002.09.05 17:51modify9741.001.566801.557701.57570
30682002.09.05 18:22close9741.001.567901.557701.5757070.1636385.00
30692002.09.06 01:46buy9751.001.571200.000000.00000
30702002.09.06 01:47modify9751.001.571201.562001.58000
30712002.09.06 10:03close9751.001.572101.562001.5800057.2536442.25
30722002.09.09 14:04sell9761.001.560900.000000.00000
30732002.09.09 14:05modify9761.001.560901.570501.55250
30742002.09.10 04:42close9761.001.561901.570501.55250-68.1836374.07
30752002.09.12 04:34buy9771.001.579600.000000.00000
30762002.09.12 04:39modify9771.001.579601.570501.58850
30772002.09.12 14:09close9771.001.580601.570501.5885063.2736437.34
30782002.09.13 01:27buy9781.001.585900.000000.00000
30792002.09.13 01:29modify9781.001.585901.577201.59520
30802002.09.13 08:34close9781.001.587001.577201.5952069.3136506.65
30812002.09.16 04:02sell9791.001.580400.000000.00000
30822002.09.16 04:03modify9791.001.580401.589801.57180
30832002.09.16 05:00close9791.001.579501.589801.5718056.9836563.63
30842002.09.17 21:00sell9801.001.581000.000000.00000
30852002.09.17 21:01modify9801.001.581001.590801.57280
30862002.09.18 04:23close9801.001.579701.590801.5728078.1336641.77
30872002.09.19 21:07sell9811.001.573900.000000.00000
30882002.09.19 21:08modify9811.001.573901.583501.56550
30892002.09.20 13:08close9811.001.572801.583501.5655065.7836707.55
30902002.09.23 21:31buy9821.001.582200.000000.00000
30912002.09.23 21:32modify9821.001.582201.572901.59090
30922002.09.24 03:01close9821.001.583301.572901.5909067.6336775.18
30932002.09.24 06:45buy9831.001.582200.000000.00000
30942002.09.24 06:46modify9831.001.582201.572901.59090
30952002.09.24 07:30close9831.001.583201.572901.5909063.1636838.34
30962002.09.24 18:00buy9841.001.585200.000000.00000
30972002.09.24 18:01modify9841.001.585201.575701.59370
30982002.09.24 18:34modify9841.001.585201.586801.59370
30992002.09.24 18:35s/l9841.001.586801.586801.59370100.8436939.18
31002002.09.25 00:46buy9851.001.586600.000000.00000
31012002.09.25 00:47modify9851.001.586601.577001.59500
31022002.09.25 07:57modify9851.001.586601.588201.59500
31032002.09.25 07:58s/l9851.001.588201.588201.59500100.7737039.95
31042002.09.26 02:01sell9861.001.580300.000000.00000
31052002.09.26 02:02modify9861.001.580301.589701.57170
31062002.09.26 02:04close9861.001.579001.589701.5717082.3337122.28
31072002.09.26 02:10sell9871.001.580300.000000.00000
31082002.09.26 02:11modify9871.001.580301.589601.57160
31092002.09.26 06:12close9871.001.579301.589601.5716063.3237185.60
31102002.09.26 13:15sell9881.001.578800.000000.00000
31112002.09.26 13:16modify9881.001.578801.587901.56990
31122002.09.26 15:07modify9881.001.578801.577201.56990
31132002.09.26 15:08s/l9881.001.577201.577201.56990101.4737287.07
31142002.09.27 02:13sell9891.001.575100.000000.00000
31152002.09.27 02:16modify9891.001.575101.584501.56650
31162002.09.27 04:53close9891.001.574101.584501.5665063.5337350.60
31172002.10.01 05:00buy9901.001.585900.000000.00000
31182002.10.01 05:01modify9901.001.585901.576501.59450
31192002.10.01 10:44modify9901.001.585901.587501.59450
31202002.10.01 10:47close9901.001.589301.587501.59450213.9337564.53
31212002.10.03 04:32buy9911.001.588700.000000.00000
31222002.10.03 04:33modify9911.001.588701.579101.59710
31232002.10.03 08:29modify9911.001.588701.590301.59710
31242002.10.03 08:30s/l9911.001.590301.590301.59710100.6737665.20
31252002.10.03 09:18buy9921.001.588000.000000.00000
31262002.10.03 09:19modify9921.001.588001.578901.59690
31272002.10.03 10:40modify9921.001.588001.589601.59690
31282002.10.03 10:41s/l9921.001.589601.589601.59690100.6837765.88
31292002.10.04 03:46buy9931.001.590800.000000.00000
31302002.10.04 03:47modify9931.001.590801.581301.59930
31312002.10.04 17:00close9931.001.591401.581301.5993037.7037803.58
31322002.10.04 22:56buy9941.001.592400.000000.00000
31332002.10.04 22:57modify9941.001.592401.583501.60150
31342002.10.07 10:25close9941.001.593101.583501.6015042.0937845.67
31352002.10.09 01:30buy9951.001.596500.000000.00000
31362002.10.09 01:31modify9951.001.596501.587101.60510
31372002.10.09 13:19close9951.001.597401.587101.6051056.3437902.01
31382002.10.11 05:58sell9961.001.591100.000000.00000
31392002.10.11 06:40modify9961.001.591101.600601.58260
31402002.10.11 08:49close9961.001.590101.600601.5826062.8937964.90
31412002.10.11 13:01sell9971.001.588900.000000.00000
31422002.10.11 13:02modify9971.001.588901.596301.57830
31432002.10.11 13:02modify9971.001.588901.587300.00000
31442002.10.11 13:03s/l9971.001.587301.587300.00000100.7238065.62
31452002.10.15 02:02sell9981.001.586800.000000.00000
31462002.10.15 02:03modify9981.001.586801.596401.57840
31472002.10.15 08:59close9981.001.585701.596401.5784069.3738134.99
31482002.10.18 03:17sell9991.001.571100.000000.00000
31492002.10.18 03:18modify9991.001.571101.580601.56260
31502002.10.18 08:52close9991.001.570001.580601.5626070.0638205.05
31512002.10.18 10:46sell10001.001.571600.000000.00000
31522002.10.18 10:47modify10001.001.571601.580901.56290
31532002.10.18 11:44close10001.001.570701.580901.5629057.3038262.35
31542002.10.18 21:14sell10011.001.574700.000000.00000
31552002.10.18 21:15modify10011.001.574701.584001.56600
31562002.10.18 21:53close10011.001.573601.584001.5660069.9038332.25
31572002.10.22 04:21sell10021.001.564600.000000.00000
31582002.10.22 04:24modify10021.001.564601.574101.55610
31592002.10.22 12:47close10021.001.563801.574101.5561051.1638383.41
31602002.10.25 08:53buy10031.001.565200.000000.00000
31612002.10.25 08:54modify10031.001.565201.556001.57400
31622002.10.25 09:21close10031.001.566101.556001.5740057.4738440.88
31632002.10.28 18:01sell10041.001.560500.000000.00000
31642002.10.28 18:02modify10041.001.560501.570101.55210
31652002.10.28 18:12close10041.001.559501.570101.5521064.1238505.00
31662002.10.28 21:32sell10051.001.558300.000000.00000
31672002.10.28 21:33modify10051.001.558301.568001.55000
31682002.10.29 00:02close10051.001.557301.568001.5500060.0538565.05
31692002.10.29 02:03sell10061.001.558600.000000.00000
31702002.10.29 02:04modify10061.001.558601.568001.55000
31712002.10.29 08:22close10061.001.557401.568001.5500077.0538642.10
31722002.10.29 09:45sell10071.001.559200.000000.00000
31732002.10.29 09:46modify10071.001.559201.568801.55080
31742002.10.29 11:00modify10071.001.559201.557601.55080
31752002.10.29 11:01s/l10071.001.557601.557601.55080102.7238744.82
31762002.10.31 04:35buy10081.001.568100.000000.00000
31772002.10.31 04:36modify10081.001.568101.558701.57670
31782002.10.31 07:10close10081.001.569201.558701.5767070.1038814.92
31792002.10.31 10:16buy10091.001.567900.000000.00000
31802002.10.31 10:17modify10091.001.567901.558301.57630
31812002.10.31 15:16close10091.001.569001.558301.5763070.1138885.03
31822002.11.01 11:15sell10101.001.559800.000000.00000
31832002.11.01 11:16modify10101.001.559801.569401.55140
31842002.11.01 11:43close10101.001.558801.569401.5514064.1538949.18
31852002.11.01 21:00sell10111.001.559200.000000.00000
31862002.11.01 21:01modify10111.001.559201.568401.55040
31872002.11.01 21:16close10111.001.557901.568401.5504083.4539032.63
31882002.11.12 04:48buy10121.001.572400.000000.00000
31892002.11.12 04:49modify10121.001.572401.563401.58140
31902002.11.12 09:27modify10121.001.572401.574001.58140
31912002.11.12 09:28s/l10121.001.574001.574001.58140101.6539134.28
31922002.11.12 10:30buy10131.001.570200.000000.00000
31932002.11.12 10:31modify10131.001.570201.560901.57890
31942002.11.12 13:30close10131.001.571201.560901.5789063.6539197.93
31952002.11.13 10:48buy10141.001.576100.000000.00000
31962002.11.13 10:49modify10141.001.576101.567101.58510
31972002.11.13 11:09close10141.001.577601.567101.5851095.0839293.01
31982002.11.18 01:03buy10151.001.582600.000000.00000
31992002.11.18 01:04modify10151.001.582601.573601.59160
32002002.11.18 01:45modify10151.001.582601.584201.59160
32012002.11.18 01:46s/l10151.001.584201.584201.59160100.9939394.00
32022002.11.18 03:55buy10161.001.582900.000000.00000
32032002.11.18 03:57modify10161.001.582901.573401.59140
32042002.11.18 14:27close10161.001.584401.573401.5914094.6739488.67
32052002.11.18 20:18buy10171.001.588900.000000.00000
32062002.11.18 20:19modify10171.001.588901.579401.59740
32072002.11.18 21:02close10171.001.589901.579401.5974062.9039551.57
32082002.11.19 00:58buy10181.001.589200.000000.00000
32092002.11.19 00:59modify10181.001.589201.579801.59780
32102002.11.19 13:48close10181.001.590101.579801.5978056.6039608.17
32112002.11.22 02:48sell10191.001.577700.000000.00000
32122002.11.22 02:49modify10191.001.577701.587001.56900
32132002.11.22 09:16close10191.001.576801.587001.5690057.0839665.25
32142002.11.25 18:16sell10201.001.574200.000000.00000
32152002.11.25 18:17modify10201.001.574201.584001.56600
32162002.11.25 19:59close10201.001.573301.584001.5660057.2039722.45
32172002.11.26 01:45sell10211.001.573300.000000.00000
32182002.11.26 01:46modify10211.001.573301.582501.56450
32192002.11.26 08:47close10211.001.572301.582501.5645063.6039786.05
32202002.11.28 08:44sell10221.001.575300.000000.00000
32212002.11.28 08:45modify10221.001.575301.584701.56670
32222002.11.28 10:07modify10221.001.575301.573701.56670
32232002.11.28 10:08s/l10221.001.573701.573701.56670101.6839887.73
32242002.11.29 00:34sell10231.001.573900.000000.00000
32252002.11.29 00:35modify10231.001.573901.583301.56530
32262002.11.29 10:46close10231.001.573001.583301.5653057.2239944.95
32272002.11.29 23:06sell10241.001.566300.000000.00000
32282002.11.29 23:07modify10241.001.566301.575801.55780
32292002.11.29 23:08modify10241.001.566301.564701.55780
32302002.11.29 23:09s/l10241.001.564701.564701.55780102.2040047.15
32312002.11.29 23:09sell10251.001.565400.000000.00000
32322002.11.29 23:10modify10251.001.565401.574901.55690
32332002.12.02 02:50modify10251.001.565401.563801.55690
32342002.12.02 02:52close10251.001.561701.563801.55690232.7640279.92
32352002.12.02 05:15sell10261.001.563100.000000.00000
32362002.12.02 05:16modify10261.001.563101.572501.55450
32372002.12.02 11:09close10261.001.561901.572501.5545076.8340356.75
32382002.12.02 23:17sell10271.001.558300.000000.00000
32392002.12.02 23:18modify10271.001.558301.567601.54960
32402002.12.03 03:05close10271.001.557501.567601.5496047.2040403.95
32412002.12.03 07:01sell10281.001.559600.000000.00000
32422002.12.03 07:02modify10281.001.559601.568801.55080
32432002.12.03 08:00close10281.001.558701.568801.5508057.7440461.69
32442002.12.03 21:45sell10291.001.557200.000000.00000
32452002.12.03 21:46modify10291.001.557201.566701.54870
32462002.12.05 02:16buy10301.001.560700.000000.00000
32472002.12.05 02:17modify10301.001.560701.551201.56920
32482002.12.05 02:44close10301.001.561601.551201.5692057.6340519.32
32492002.12.05 14:24close10291.001.557901.566701.54870-61.5640457.76
32502002.12.12 01:33sell10311.001.556600.000000.00000
32512002.12.12 01:34modify10311.001.556601.566201.54820
32522002.12.12 08:43close10311.001.555601.566201.5482064.2840522.04
32532002.12.16 06:49buy10321.001.560100.000000.00000
32542002.12.16 06:50modify10321.001.560101.551001.56900
32552002.12.16 12:53close10321.001.561701.551001.56900102.4540624.49
32562002.12.16 20:43buy10331.001.562200.000000.00000
32572002.12.16 20:44modify10331.001.562201.552801.57080
32582002.12.17 15:49s/l10331.001.552801.552801.57080-607.2140017.28
32592002.12.18 11:16sell10341.001.549300.000000.00000
32602002.12.18 11:17modify10341.001.549301.558801.54080
32612002.12.19 04:41buy10351.001.552400.000000.00000
32622002.12.19 04:47modify10351.001.552401.543101.56110
32632002.12.19 09:40modify10351.001.552401.554001.56110
32642002.12.19 09:41s/l10351.001.554001.554001.56110102.9640120.24
32652002.12.19 16:31close10341.001.548801.558801.5408019.8140140.04
32662002.12.20 12:48sell10361.001.550000.000000.00000
32672002.12.20 12:50modify10361.001.550001.559101.54110
32682002.12.20 13:03close10361.001.548701.559101.5411083.9440223.98
32692002.12.23 11:47sell10371.001.551200.000000.00000
32702002.12.23 11:48modify10371.001.551201.561201.54320
32712002.12.23 12:26close10371.001.550001.561201.5432077.4240301.40
32722002.12.24 12:04buy10381.001.550400.000000.00000
32732002.12.24 12:06modify10381.001.550401.541201.55920
32742002.12.24 14:45modify10381.001.550401.552001.55920
32752002.12.24 14:46s/l10381.001.552001.552001.55920103.1140404.51
32762002.12.27 06:45buy10391.001.560800.000000.00000
32772002.12.27 06:46modify10391.001.560801.551501.56950
32782002.12.27 11:56close10391.001.561801.551501.5695064.0340468.54
32792002.12.27 23:00buy10401.001.568600.000000.00000
32802002.12.27 23:01modify10401.001.568601.559001.57700
32812002.12.30 01:51close10401.001.569501.559001.5770055.4940524.04
32822002.12.30 07:33buy10411.001.567500.000000.00000
32832002.12.30 07:34modify10411.001.567501.558101.57610
32842002.12.30 09:50modify10411.001.567501.569101.57610
32852002.12.30 09:51s/l10411.001.569101.569101.57610101.9340625.97
32862002.12.31 00:25buy10421.001.575700.000000.00000
32872002.12.31 00:26modify10421.001.575701.566201.58420
32882002.12.31 11:58modify10421.001.575701.577301.58420
32892002.12.31 11:59s/l10421.001.577301.577301.58420101.4840727.45
32902002.12.31 20:31buy10431.001.573800.000000.00000
32912002.12.31 20:32modify10431.001.573801.564201.58220
32922002.12.31 22:44modify10431.001.573801.575401.58220
32932003.01.01 00:03s/l10431.001.575401.575401.5822099.9840827.43
32942003.01.01 21:15sell10441.001.574700.000000.00000
32952003.01.01 21:18modify10441.001.574701.583501.56550
32962003.01.01 23:50close10441.001.573401.583501.5655082.6240910.05
32972003.01.03 08:34sell10451.001.569000.000000.00000
32982003.01.03 08:35modify10451.001.569001.578701.56070
32992003.01.03 10:39modify10451.001.569001.567401.56070
33002003.01.03 10:40s/l10451.001.567401.567401.56070102.0741012.12
33012003.01.06 11:18sell10461.001.563700.000000.00000
33022003.01.06 11:19modify10461.001.563701.572901.55490
33032003.01.06 11:39close10461.001.562501.572901.5549076.8041088.92
33042003.01.07 02:45sell10471.001.560800.000000.00000
33052003.01.07 02:46modify10471.001.560801.570101.55210
33062003.01.07 14:13close10471.001.559401.570101.5521089.7841178.70
33072003.01.10 01:46sell10481.001.552100.000000.00000
33082003.01.10 01:47modify10481.001.552101.561501.54350
33092003.01.10 08:54close10481.001.550801.561501.5435083.8341262.53
33102003.01.10 11:46sell10491.001.551200.000000.00000
33112003.01.10 11:47modify10491.001.551201.560701.54270
33122003.01.10 13:02modify10491.001.551201.549601.54270
33132003.01.10 13:03s/l10491.001.549601.549601.54270103.3641365.89
33142003.01.10 17:32sell10501.001.549400.000000.00000
33152003.01.10 17:33modify10501.001.549401.558401.54040
33162003.01.10 17:36close10501.001.548301.558401.5404071.0541436.94
33172003.01.13 10:00sell10511.001.544300.000000.00000
33182003.01.13 10:01modify10511.001.544301.553901.53590
33192003.01.13 10:06close10511.001.543301.553901.5359064.8041501.74
33202003.01.13 23:17sell10521.001.542400.000000.00000
33212003.01.13 23:18modify10521.001.542401.551901.53390
33222003.01.13 23:39close10521.001.541201.551901.5339077.8641579.60
33232003.01.14 13:00sell10531.001.541300.000000.00000
33242003.01.14 13:01modify10531.001.541301.551101.53310
33252003.01.14 14:25modify10531.001.541301.539701.53310
33262003.01.14 14:26s/l10531.001.539701.539701.53310103.9741683.57
33272003.01.14 21:02sell10541.001.540000.000000.00000
33282003.01.14 21:04modify10541.001.540001.549401.53140
33292003.01.15 07:51close10541.001.540501.549401.53140-36.6241646.95
33302003.01.15 20:45sell10551.001.536900.000000.00000
33312003.01.15 20:46modify10551.001.536901.546701.52870
33322003.01.16 00:43close10551.001.535501.546701.5287078.7141725.66
33332003.01.16 09:16sell10561.001.535900.000000.00000
33342003.01.16 09:17modify10561.001.535901.545801.52780
33352003.01.16 10:03close10561.001.534901.545801.5278065.1541790.81
33362003.01.24 11:18sell10571.001.523300.000000.00000
33372003.01.24 11:19modify10571.001.523301.532901.51490
33382003.01.24 16:28modify10571.001.523301.521701.51490
33392003.01.24 16:29s/l10571.001.521701.521701.51490105.1541895.96
33402003.01.27 11:15sell10581.001.519300.000000.00000
33412003.01.27 11:16modify10581.001.519301.528901.51090
33422003.01.27 12:05close10581.001.518401.528901.5109059.2741955.23
33432003.01.28 08:30buy10591.001.528600.000000.00000
33442003.01.28 08:31modify10591.001.528601.519501.53750
33452003.01.28 08:43close10591.001.529501.519501.5375058.8442014.07
33462003.01.28 09:16buy10601.001.527700.000000.00000
33472003.01.28 09:17modify10601.001.527701.518201.53620
33482003.01.28 11:16close10601.001.529401.518201.53620111.1542125.22
33492003.01.28 20:00buy10611.001.531800.000000.00000
33502003.01.28 20:01modify10611.001.531801.522201.54020
33512003.01.29 11:01s/l10611.001.522201.522201.54020-632.6441492.58
33522003.01.30 01:16sell10621.001.520800.000000.00000
33532003.01.30 01:17modify10621.001.520801.530301.51230
33542003.01.30 15:59s/l10621.001.530301.530301.51230-620.8740871.71
33552003.01.30 20:02buy10631.001.528800.000000.00000
33562003.01.30 20:03modify10631.001.528801.519301.53730
33572003.01.31 07:49close10631.001.529601.519301.5373050.4540922.16
33582003.02.03 03:10sell10641.001.521800.000000.00000
33592003.02.03 03:11modify10641.001.521801.531001.51300
33602003.02.03 04:17modify10641.001.521801.520201.51300
33612003.02.03 04:18s/l10641.001.520201.520201.51300105.2041027.36
33622003.02.04 18:32sell10651.001.516600.000000.00000
33632003.02.04 18:33modify10651.001.516601.525801.50780
33642003.02.04 19:44close10651.001.515501.525801.5078072.5841099.94
33652003.02.06 05:01buy10661.001.520300.000000.00000
33662003.02.06 05:02modify10661.001.520301.510901.52890
33672003.02.06 05:59close10661.001.521201.510901.5289059.1641159.10
33682003.02.10 20:46buy10671.001.529400.000000.00000
33692003.02.10 20:47modify10671.001.529401.520001.53800
33702003.02.10 23:09close10671.001.530501.520001.5380071.8741230.97
33712003.02.11 07:21buy10681.001.528500.000000.00000
33722003.02.11 07:22modify10681.001.528501.519601.53760
33732003.02.11 07:46close10681.001.529401.519601.5376058.8541289.82
33742003.02.13 03:31buy10691.001.530900.000000.00000
33752003.02.13 03:32modify10691.001.530901.521401.53940
33762003.02.13 13:50sell10701.001.525900.000000.00000
33772003.02.13 13:51modify10701.001.525901.535001.51700
33782003.02.13 14:45close10701.001.524901.535001.5170065.5841355.40
33792003.02.13 16:02s/l10691.001.521401.521401.53940-624.3840731.02
33802003.02.14 01:00sell10711.001.518500.000000.00000
33812003.02.14 01:01modify10711.001.518501.528201.51020
33822003.02.14 01:43close10711.001.517201.528201.5102085.6840816.70
33832003.02.14 13:00sell10721.001.517300.000000.00000
33842003.02.14 13:01modify10721.001.517301.526501.50850
33852003.02.18 16:31close10721.001.518901.526501.50850-113.6640703.04
33862003.02.19 14:00sell10731.001.513800.000000.00000
33872003.02.19 14:01modify10731.001.513801.523401.50540
33882003.02.19 18:43close10731.001.512601.523401.5054079.3340782.37
33892003.02.20 21:17sell10741.001.506300.000000.00000
33902003.02.20 21:19modify10741.001.506301.515501.49750
33912003.02.20 21:58close10741.001.505201.515501.4975073.0840855.45
33922003.02.21 07:45sell10751.001.505300.000000.00000
33932003.02.21 07:46modify10751.001.505301.514801.49680
33942003.02.21 08:23close10751.001.504401.514801.4968059.8240915.27
33952003.02.24 07:01sell10761.001.502100.000000.00000
33962003.02.24 07:02modify10761.001.502101.511401.49340
33972003.02.24 07:42close10761.001.501001.511401.4934073.2840988.55
33982003.02.25 00:25sell10771.001.493000.000000.00000
33992003.02.25 00:26modify10771.001.493001.502201.48420
34002003.02.25 00:50close10771.001.491701.502201.4842087.1541075.70
34012003.02.25 06:54sell10781.001.492400.000000.00000
34022003.02.25 06:56modify10781.001.492401.501701.48370
34032003.02.25 07:45close10781.001.491401.501701.4837067.0541142.75
34042003.02.25 14:31sell10791.001.493400.000000.00000
34052003.02.25 14:32modify10791.001.493401.503501.48550
34062003.02.25 15:18close10791.001.492301.503501.4855073.7141216.46
34072003.02.26 07:49buy10801.001.496300.000000.00000
34082003.02.26 07:50modify10801.001.496301.486901.50490
34092003.02.26 14:01close10801.001.495701.486901.50490-40.1141176.35
34102003.03.03 02:59sell10811.001.485600.000000.00000
34112003.03.03 03:01modify10811.001.485601.494901.47690
34122003.03.03 08:18close10811.001.484401.494901.4769080.8441257.19
34132003.03.03 11:18sell10821.001.486100.000000.00000
34142003.03.03 11:19modify10821.001.486101.495401.47740
34152003.03.03 12:07modify10821.001.486101.484501.47740
34162003.03.03 12:08s/l10821.001.484501.484501.47740107.8041364.99
34172003.03.05 09:54sell10831.001.471600.000000.00000
34182003.03.05 09:55modify10831.001.471601.481301.46330
34192003.03.05 13:13close10831.001.471201.481301.4633027.1941392.18
34202003.03.06 02:04sell10841.001.469400.000000.00000
34212003.03.06 02:05modify10841.001.469401.478801.46080
34222003.03.06 03:40close10841.001.468501.478801.4608061.2941453.47
34232003.03.06 07:22sell10851.001.471000.000000.00000
34242003.03.06 07:23modify10851.001.471001.480201.46220
34252003.03.06 09:02modify10851.001.471001.469401.46220
34262003.03.06 09:03s/l10851.001.469401.469401.46220108.9141562.38
34272003.03.07 01:59sell10861.001.472800.000000.00000
34282003.03.07 02:00modify10861.001.472801.482201.46420
34292003.03.07 05:08close10861.001.471801.482201.4642067.9441630.32
34302003.03.07 18:16sell10871.001.467300.000000.00000
34312003.03.07 18:17modify10871.001.467301.476501.45850
34322003.03.07 19:28close10871.001.465901.476501.4585095.5041725.82
34332003.03.10 13:22sell10881.001.464100.000000.00000
34342003.03.10 13:23modify10881.001.464101.473701.45570
34352003.03.10 14:43close10881.001.463101.473701.4557068.3541794.17
34362003.03.11 07:49sell10891.001.462700.000000.00000
34372003.03.11 07:50modify10891.001.462701.472201.45420
34382003.03.11 13:42close10891.001.461701.472201.4542068.4141862.58
34392003.03.11 21:46buy10901.001.471800.000000.00000
34402003.03.11 21:47modify10901.001.471801.462201.48020
34412003.03.12 01:14close10901.001.472801.462201.4802066.0541928.64
34422003.03.12 10:15buy10911.001.472700.000000.00000
34432003.03.12 10:16modify10911.001.472701.463101.48110
34442003.03.12 10:40modify10911.001.472701.474301.48110
34452003.03.12 10:41s/l10911.001.474301.474301.48110108.4842037.12
34462003.03.12 13:37buy10921.001.473400.000000.00000
34472003.03.12 13:38modify10921.001.473401.464201.48220
34482003.03.12 14:25close10921.001.474601.464201.4822081.3842118.50
34492003.03.13 08:19buy10931.001.480500.000000.00000
34502003.03.13 08:20modify10931.001.480501.470101.48810
34512003.03.13 13:58modify10931.001.480501.482101.48810
34522003.03.13 13:59s/l10931.001.482101.482101.48810107.7942226.29
34532003.03.14 04:00buy10941.001.483400.000000.00000
34542003.03.14 04:01modify10941.001.483401.473801.49180
34552003.03.14 04:58close10941.001.484401.473801.4918067.3742293.66
34562003.03.14 08:23buy10951.001.483500.000000.00000
34572003.03.14 08:24modify10951.001.483501.474101.49210
34582003.03.14 10:00close10951.001.484601.474101.4921074.0942367.75
34592003.03.17 06:16sell10961.001.472000.000000.00000
34602003.03.17 06:17modify10961.001.472001.481101.46310
34612003.03.17 07:15close10961.001.471001.481101.4631067.9842435.73
34622003.03.17 11:46sell10971.001.470300.000000.00000
34632003.03.17 11:47modify10971.001.470301.479701.46170
34642003.03.17 13:26close10971.001.469101.479701.4617081.6842517.41
34652003.03.17 21:01buy10981.001.480100.000000.00000
34662003.03.17 21:02modify10981.001.480101.470101.48810
34672003.03.18 00:10close10981.001.481401.470101.4881085.9042603.31
34682003.03.18 06:38buy10991.001.480600.000000.00000
34692003.03.18 06:39modify10991.001.480601.471201.48920
34702003.03.18 08:52close10991.001.481501.471201.4892060.7542664.06
34712003.03.18 23:30sell11001.001.475200.000000.00000
34722003.03.18 23:31modify11001.001.475201.484301.46630
34732003.03.19 02:34close11001.001.473901.484301.4663084.0442748.10
34742003.03.19 05:18sell11011.001.475100.000000.00000
34752003.03.19 05:19modify11011.001.475101.484401.46640
34762003.03.19 14:55s/l11011.001.484401.484401.46640-626.6442121.46
34772003.03.20 04:00buy11021.001.485200.000000.00000
34782003.03.20 04:01modify11021.001.485201.475801.49380
34792003.03.21 15:34close11021.001.484501.475801.49380-49.0042072.46
34802003.03.24 00:15buy11031.001.488200.000000.00000
34812003.03.24 00:16modify11031.001.488201.479001.49700
34822003.03.24 01:41close11031.001.489201.479001.4970067.1542139.61
34832003.03.24 05:31buy11041.001.486900.000000.00000
34842003.03.24 05:32modify11041.001.486901.477501.49550
34852003.03.24 07:01modify11041.001.486901.488501.49550
34862003.03.24 07:03s/l11041.001.488501.488501.49550107.5942247.20
34872003.03.25 01:16sell11051.001.481200.000000.00000
34882003.03.25 01:18modify11051.001.481201.490601.47260
34892003.03.25 02:36close11051.001.480301.490601.4726060.8042308.00
34902003.03.26 18:31sell11061.001.473300.000000.00000
34912003.03.26 18:32modify11061.001.473301.482601.46460
34922003.03.26 19:49modify11061.001.473301.471701.46460
34932003.03.26 19:50s/l11061.001.471701.471701.46460108.6942416.69
34942003.03.27 06:52sell11071.001.469200.000000.00000
34952003.03.27 06:53modify11071.001.469201.478501.46050
34962003.03.27 08:20close11071.001.468101.478501.4605074.9342491.62
34972003.03.27 17:01sell11081.001.467000.000000.00000
34982003.03.27 17:02modify11081.001.467001.476401.45840
34992003.03.27 17:12close11081.001.465501.476401.45840102.3542593.97
35002003.03.31 01:03buy11091.001.470600.000000.00000
35012003.03.31 01:04modify11091.001.470601.461301.47930
35022003.03.31 14:15close11091.001.471501.461301.4793061.1642655.13
35032003.04.02 00:15buy11101.001.472800.000000.00000
35042003.04.02 00:16modify11101.001.472801.463101.48110
35052003.04.02 01:16close11101.001.473801.463101.4811067.8542722.98
35062003.04.07 13:32buy11111.001.489200.000000.00000
35072003.04.07 13:33modify11111.001.489201.479201.49720
35082003.04.07 14:22modify11111.001.489201.490801.49720
35092003.04.07 14:23s/l11111.001.490801.490801.49720107.2842830.26
35102003.04.07 17:10buy11121.001.482700.000000.00000
35112003.04.07 17:11modify11121.001.482701.473601.49160
35122003.04.07 17:18modify11121.001.482701.484301.49160
35132003.04.07 17:19s/l11121.001.484301.484301.49160107.7842938.04
35142003.04.09 10:16sell11131.001.467900.000000.00000
35152003.04.09 10:17modify11131.001.467901.477301.45930
35162003.04.09 11:56modify11131.001.467901.466301.45930
35172003.04.09 11:57s/l11131.001.466301.466301.45930109.1043047.14
35182003.04.10 03:28sell11141.001.465600.000000.00000
35192003.04.10 03:29modify11141.001.465601.475101.45710
35202003.04.10 08:22close11141.001.464501.475101.4571075.1143122.25
35212003.04.11 00:15sell11151.001.455100.000000.00000
35222003.04.11 00:16modify11151.001.455101.464501.44650
35232003.04.11 05:06close11151.001.454201.464501.4465061.8943184.14
35242003.04.11 14:30sell11161.001.456800.000000.00000
35252003.04.11 14:31modify11161.001.456801.465301.44730
35262003.04.11 16:18modify11161.001.456801.455201.44730
35272003.04.11 16:22s/l11161.001.455201.455201.44730110.0143294.15
35282003.04.11 20:18sell11171.001.452700.000000.00000
35292003.04.11 20:19modify11171.001.452701.462201.44420
35302003.04.14 15:57close11171.001.453001.462201.44420-24.8143269.34
35312003.04.16 08:47sell11181.001.447700.000000.00000
35322003.04.16 08:48modify11181.001.447701.457101.43910
35332003.04.16 09:04close11181.001.446701.457101.4391069.1243338.46
35342003.04.16 11:15sell11191.001.449000.000000.00000
35352003.04.16 11:16modify11191.001.449001.458501.44050
35362003.04.16 12:43close11191.001.448101.458501.4405062.1543400.61
35372003.04.17 01:30buy11201.001.454100.000000.00000
35382003.04.17 01:31modify11201.001.454101.444701.46270
35392003.04.21 04:25close11201.001.452201.444701.46270-134.5443266.08
35402003.04.21 13:12sell11211.001.451000.000000.00000
35412003.04.21 13:13modify11211.001.451001.460601.44260
35422003.04.22 13:59modify11211.001.451001.449401.44260
35432003.04.22 14:00s/l11211.001.449401.449401.44260106.2643372.34
35442003.04.22 18:05sell11221.001.447300.000000.00000
35452003.04.22 18:06modify11221.001.447301.456901.43890
35462003.04.23 06:55close11221.001.446101.456901.4389078.8243451.16
35472003.04.24 14:48buy11231.001.461800.000000.00000
35482003.04.24 14:49modify11231.001.461801.452101.47010
35492003.04.24 15:02close11231.001.462801.452101.4701068.3643519.52
35502003.04.24 17:06buy11241.001.457600.000000.00000
35512003.04.24 17:07modify11241.001.457601.448101.46610
35522003.04.25 10:13modify11241.001.457601.459201.46610
35532003.04.25 10:14s/l11241.001.459201.459201.46610107.8043627.32
35542003.04.28 04:35sell11251.001.447500.000000.00000
35552003.04.28 04:36modify11251.001.447501.457001.43900
35562003.04.28 05:05close11251.001.446001.457001.43900103.7343731.05
35572003.04.28 13:16sell11261.001.446000.000000.00000
35582003.04.28 13:17modify11261.001.446001.455501.43750
35592003.04.28 13:51modify11261.001.446001.444401.43750
35602003.04.28 13:52s/l11261.001.444401.444401.43750110.7943841.84
35612003.04.28 14:15sell11271.001.446700.000000.00000
35622003.04.28 14:16modify11271.001.446701.456501.43850
35632003.04.28 15:45close11271.001.445501.456501.4385083.0243924.86
35642003.04.30 06:48sell11281.001.439600.000000.00000
35652003.04.30 06:49modify11281.001.439601.448901.43090
35662003.04.30 07:27close11281.001.438301.448901.4309090.3844015.24
35672003.04.30 11:32sell11291.001.440500.000000.00000
35682003.04.30 11:33modify11291.001.440501.449801.43180
35692003.04.30 12:18modify11291.001.440501.438901.43180
35702003.04.30 12:19close11291.001.438501.438901.43180139.0344154.27
35712003.05.01 20:22sell11301.001.420800.000000.00000
35722003.05.01 20:23modify11301.001.420801.430701.41270
35732003.05.01 21:23modify11301.001.420801.419201.41270
35742003.05.01 21:24s/l11301.001.419201.419201.41270112.7444267.01
35752003.05.02 14:49sell11311.001.422100.000000.00000
35762003.05.02 14:50modify11311.001.422101.431201.41320
35772003.05.02 14:55modify11311.001.422101.420501.41320
35782003.05.02 14:56s/l11311.001.420501.420501.41320112.6844379.69
35792003.05.06 03:18sell11321.001.413700.000000.00000
35802003.05.06 03:19modify11321.001.413701.422301.40430
35812003.05.06 03:29close11321.001.412501.422301.4043084.9644464.65
35822003.05.06 07:54sell11331.001.409600.000000.00000
35832003.05.06 07:55modify11331.001.409601.419101.40110
35842003.05.06 08:09close11331.001.408501.419101.4011078.1044542.75
35852003.05.06 14:40sell11341.001.408500.000000.00000
35862003.05.06 14:41modify11341.001.408501.417901.39990
35872003.05.06 17:01close11341.001.407401.417901.3999078.1644620.91
35882003.05.07 09:46sell11351.001.393300.000000.00000
35892003.05.07 09:47modify11351.001.393301.402601.38460
35902003.05.07 10:24modify11351.001.393301.391701.38460
35912003.05.07 10:25s/l11351.001.391701.391701.38460114.9544735.86
35922003.05.07 14:46sell11361.001.397300.000000.00000
35932003.05.07 14:47modify11361.001.397301.407401.38940
35942003.05.07 14:56close11361.001.395901.407401.38940100.2944836.15
35952003.05.08 05:48sell11371.001.398800.000000.00000
35962003.05.08 05:49modify11371.001.398801.408201.39020
35972003.05.08 13:45buy11381.001.402600.000000.00000
35982003.05.08 13:46modify11381.001.402601.393901.41190
35992003.05.08 13:55close11371.001.399701.408201.39020-64.3044771.85
36002003.05.08 14:26s/l11381.001.393901.393901.41190-624.1044147.75
36012003.05.08 20:48sell11391.001.396400.000000.00000
36022003.05.08 20:49modify11391.001.396401.405101.38710
36032003.05.08 20:54close11391.001.395401.405101.3871071.6644219.41
36042003.05.09 07:50sell11401.001.392700.000000.00000
36052003.05.09 07:51modify11401.001.392701.401301.38330
36062003.05.09 13:05s/l11401.001.401301.401301.38330-613.6743605.74
36072003.05.12 09:46sell11411.001.386500.000000.00000
36082003.05.12 09:47modify11411.001.386501.395901.37790
36092003.05.12 09:57close11411.001.385301.395901.3779086.6243692.36
36102003.05.12 11:00sell11421.001.388000.000000.00000
36112003.05.12 11:01modify11421.001.388001.397201.37920
36122003.05.12 11:59close11421.001.386901.397201.3792079.3143771.67
36132003.05.14 01:30sell11431.001.387300.000000.00000
36142003.05.14 01:33modify11431.001.387301.396401.37840
36152003.05.14 15:15close11431.001.386301.396401.3784072.1343843.80
36162003.05.15 03:52sell11441.001.376200.000000.00000
36172003.05.15 03:53modify11441.001.376201.385801.36780
36182003.05.15 13:49close11441.001.374001.385801.36780160.1244003.92
36192003.05.15 14:46sell11451.001.377800.000000.00000
36202003.05.15 14:47modify11451.001.377801.387701.36970
36212003.05.15 15:26modify11451.001.377801.376201.36970
36222003.05.15 15:27s/l11451.001.376201.376201.36970116.2144120.13
36232003.05.15 23:43buy11461.001.380100.000000.00000
36242003.05.15 23:45modify11461.001.380101.370801.38880
36252003.05.16 00:54close11461.001.381001.370801.3888063.3244183.46
36262003.05.19 12:07sell11471.001.355300.000000.00000
36272003.05.19 12:08modify11471.001.355301.364301.34630
36282003.05.19 12:37close11471.001.354101.364301.3463088.6244272.08
36292003.05.19 13:19sell11481.001.357300.000000.00000
36302003.05.19 13:20modify11481.001.357301.366901.34890
36312003.05.19 13:39close11481.001.356101.366901.3489088.4944360.57
36322003.05.19 14:15sell11491.001.359600.000000.00000
36332003.05.19 14:16modify11491.001.359601.369201.35120
36342003.05.19 16:16close11491.001.358401.369201.3512088.3444448.91
36352003.05.19 20:15sell11501.001.362300.000000.00000
36362003.05.19 20:16modify11501.001.362301.371601.35360
36372003.05.20 01:51close11501.001.360801.371601.35360106.0744554.98
36382003.05.20 08:17sell11511.001.356600.000000.00000
36392003.05.20 08:18modify11511.001.356601.366301.34830
36402003.05.20 12:57close11511.001.355701.366301.3483066.3944621.37
36412003.05.21 07:47sell11521.001.345200.000000.00000
36422003.05.21 07:48modify11521.001.345201.354601.33660
36432003.05.21 08:20modify11521.001.345201.343601.33660
36442003.05.21 08:21s/l11521.001.343601.343601.33660119.1044740.47
36452003.05.21 10:00sell11531.001.347100.000000.00000
36462003.05.21 10:01modify11531.001.347101.356801.33880
36472003.05.21 10:51close11531.001.346101.356801.3388074.2944814.76
36482003.05.22 06:52buy11541.001.356800.000000.00000
36492003.05.22 06:55modify11541.001.356801.347701.36570
36502003.05.22 07:38close11541.001.357801.347701.3657073.6544888.41
36512003.05.22 10:45buy11551.001.355900.000000.00000
36522003.05.22 10:46modify11551.001.355901.346301.36430
36532003.05.22 11:19close11551.001.356801.346301.3643066.3344954.74
36542003.05.22 12:46buy11561.001.355100.000000.00000
36552003.05.22 12:47modify11561.001.355101.344901.36290
36562003.05.22 12:54close11561.001.356001.344901.3629066.3745021.11
36572003.05.22 12:55buy11571.001.355700.000000.00000
36582003.05.22 12:56modify11571.001.355701.346301.36430
36592003.05.22 13:00modify11571.001.355701.357301.36430
36602003.05.22 13:01s/l11571.001.357301.357301.36430117.8745138.98
36612003.05.22 23:16buy11581.001.372600.000000.00000
36622003.05.22 23:17modify11581.001.372601.363001.38100
36632003.05.23 04:46close11581.001.374401.363001.38100129.1245268.10
36642003.05.23 07:15buy11591.001.373100.000000.00000
36652003.05.23 07:16modify11591.001.373101.363701.38170
36662003.05.23 09:18modify11591.001.373101.374701.38170
36672003.05.23 09:20s/l11591.001.374701.374701.38170116.3945384.49
36682003.05.23 10:30buy11601.001.369000.000000.00000
36692003.05.23 10:31modify11601.001.369001.359501.37750
36702003.05.23 10:50modify11601.001.369001.370601.37750
36712003.05.23 10:51s/l11601.001.370601.370601.37750116.7245501.21
36722003.05.23 18:15buy11611.001.377300.000000.00000
36732003.05.23 18:16modify11611.001.377301.367401.38540
36742003.05.23 18:25close11611.001.378401.367401.3854079.8045581.01
36752003.05.23 20:32buy11621.001.375700.000000.00000
36762003.05.23 20:33modify11621.001.375701.366001.38400
36772003.05.26 00:01modify11621.001.375701.377301.38400
36782003.05.26 00:10close11621.001.380001.377301.38400309.7445890.75
36792003.05.27 08:46sell11631.001.372900.000000.00000
36802003.05.27 08:47modify11631.001.372901.382001.36400
36812003.05.27 09:08modify11631.001.372901.371301.36400
36822003.05.27 09:09s/l11631.001.371301.371301.36400116.6446007.39
36832003.05.28 06:47buy11641.001.373900.000000.00000
36842003.05.28 06:48modify11641.001.373901.364501.38250
36852003.05.28 09:31close11641.001.374901.364501.3825072.7346080.12
36862003.05.29 14:15buy11651.001.385500.000000.00000
36872003.05.29 14:16modify11651.001.385501.376801.39480
36882003.05.29 14:19modify11651.001.385501.387101.39480
36892003.05.29 14:20s/l11651.001.387101.387101.39480115.3146195.43
36902003.05.30 03:18sell11661.001.369300.000000.00000
36912003.05.30 03:19modify11661.001.369301.379101.36110
36922003.05.30 03:37close11661.001.368301.379101.3611073.0846268.51
36932003.05.30 08:01sell11671.001.367500.000000.00000
36942003.05.30 08:02modify11671.001.367501.376901.35890
36952003.05.30 08:28close11671.001.366201.376901.3589095.1546363.66
36962003.05.30 11:59sell11681.001.368700.000000.00000
36972003.05.30 12:00modify11681.001.368701.378401.36040
36982003.05.30 12:40close11681.001.367601.378401.3604080.4346444.09
36992003.06.04 04:46sell11691.001.361400.000000.00000
37002003.06.04 04:47modify11691.001.361401.370201.35220
37012003.06.04 09:49close11691.001.360101.370201.3522095.5846539.67
37022003.06.04 22:30sell11701.001.358800.000000.00000
37032003.06.04 22:31modify11701.001.358801.368901.35090
37042003.06.05 09:03close11701.001.358401.368901.3509016.9846556.65
37052003.06.05 21:45sell11711.001.343800.000000.00000
37062003.06.05 21:46modify11711.001.343801.353201.33520
37072003.06.05 22:29close11711.001.342501.353201.3352096.8346653.48
37082003.06.06 01:01sell11721.001.344100.000000.00000
37092003.06.06 01:02modify11721.001.344101.353601.33560
37102003.06.06 03:44close11721.001.343201.353601.3356067.0046720.48
37112003.06.06 09:16sell11731.001.344300.000000.00000
37122003.06.06 09:18modify11731.001.344301.353401.33540
37132003.06.06 09:40close11731.001.343201.353401.3354081.8946802.37
37142003.06.06 12:45sell11741.001.344400.000000.00000
37152003.06.06 12:46modify11741.001.344401.353701.33570
37162003.06.06 14:19s/l11741.001.353701.353701.33570-686.8046115.57
37172003.06.09 11:29buy11751.001.358400.000000.00000
37182003.06.09 11:30modify11751.001.358401.349001.36700
37192003.06.09 12:35close11751.001.359401.349001.3670073.5646189.13
37202003.06.10 05:02buy11761.001.358300.000000.00000
37212003.06.10 05:03modify11761.001.358301.349301.36730
37222003.06.10 05:32close11761.001.359301.349301.3673073.5746262.70
37232003.06.10 18:46buy11771.001.363000.000000.00000
37242003.06.10 18:47modify11771.001.363001.353001.37100
37252003.06.10 23:20close11771.001.363301.353001.3710022.0146284.71
37262003.06.11 04:30buy11781.001.362400.000000.00000
37272003.06.11 04:31modify11781.001.362401.353001.37100
37282003.06.11 04:58close11781.001.363401.353001.3710073.3546358.06
37292003.06.12 11:18sell11791.001.351300.000000.00000
37302003.06.12 11:19modify11791.001.351301.361201.34320
37312003.06.12 11:26modify11791.001.351301.349701.34320
37322003.06.12 11:27close11791.001.349601.349701.34320125.9646484.02
37332003.06.12 12:30sell11801.001.351700.000000.00000
37342003.06.12 12:31modify11801.001.351701.361101.34310
37352003.06.12 12:42close11801.001.350501.361101.3431088.8646572.88
37362003.06.12 13:02sell11811.001.351800.000000.00000
37372003.06.12 13:03modify11811.001.351801.361101.34310
37382003.06.12 13:24close11811.001.350701.361101.3431081.4446654.32
37392003.06.13 08:18sell11821.001.349500.000000.00000
37402003.06.13 08:19modify11821.001.349501.358501.34050
37412003.06.13 08:54close11821.001.348301.358501.3405089.0046743.32
37422003.06.16 01:49sell11831.001.335000.000000.00000
37432003.06.16 01:54modify11831.001.335001.344401.32640
37442003.06.16 09:15close11831.001.334001.344401.3264074.9646818.28
37452003.06.17 00:46buy11841.001.343200.000000.00000
37462003.06.17 00:48modify11841.001.343201.333801.35180
37472003.06.17 09:32close11841.001.341801.333801.35180-104.3446713.94
37482003.06.19 17:30buy11851.001.349800.000000.00000
37492003.06.19 17:31modify11851.001.349801.340601.35860
37502003.06.19 17:32modify11851.001.349801.351401.35860
37512003.06.19 17:33s/l11851.001.351401.351401.35860118.4046832.34
37522003.06.19 18:17buy11861.001.344100.000000.00000
37532003.06.19 18:18modify11861.001.344101.335301.35330
37542003.06.19 22:46close11861.001.345001.335301.3533066.9146899.25
37552003.06.23 07:15buy11871.001.360000.000000.00000
37562003.06.23 07:16modify11871.001.360001.350901.36890
37572003.06.23 07:30close11871.001.361101.350901.3689080.8246980.07
37582003.06.23 14:31buy11881.001.363700.000000.00000
37592003.06.23 14:32modify11881.001.363701.353501.37150
37602003.06.23 18:36s/l11881.001.353501.353501.37150-753.1046226.97
37612003.06.25 20:53sell11891.001.346000.000000.00000
37622003.06.25 20:54modify11891.001.346001.356801.33880
37632003.06.25 22:34close11891.001.344801.356801.3388089.2346316.20
37642003.06.25 23:49sell11901.001.348400.000000.00000
37652003.06.25 23:50modify11901.001.348401.357801.33980
37662003.06.26 09:41modify11901.001.348401.346801.33980
37672003.06.26 09:42s/l11901.001.346801.346801.33980106.4746422.66
37682003.06.27 02:00buy11911.001.355900.000000.00000
37692003.06.27 02:01modify11911.001.355901.346701.36470
37702003.06.27 09:49close11911.001.357001.346701.3647081.0646503.72
37712003.06.30 01:17sell11921.001.348400.000000.00000
37722003.06.30 01:18modify11921.001.348401.357801.33980
37732003.06.30 01:52modify11921.001.348401.346801.33980
37742003.06.30 01:53s/l11921.001.346801.346801.33980118.8746622.59
37752003.06.30 18:07buy11931.001.354300.000000.00000
37762003.06.30 18:08modify11931.001.354301.345201.36320
37772003.06.30 18:19close11931.001.355601.345201.3632095.9046718.49
37782003.07.02 23:00sell11941.001.338100.000000.00000
37792003.07.02 23:01modify11941.001.338101.346601.32860
37802003.07.03 08:28close11941.001.337001.346601.3286069.8046788.29
37812003.07.03 09:46sell11951.001.340800.000000.00000
37822003.07.03 09:47modify11951.001.340801.350001.33200
37832003.07.03 14:40close11951.001.339601.350001.3320089.5846877.87
37842003.07.04 01:16sell11961.001.337200.000000.00000
37852003.07.04 01:18modify11961.001.337201.346501.32850
37862003.07.04 11:44close11961.001.337001.346501.3285014.9646892.83
37872003.07.07 21:01buy11971.001.347600.000000.00000
37882003.07.07 21:02modify11971.001.347601.338001.35600
37892003.07.07 23:44close11971.001.348601.338001.3560074.1546966.98
37902003.07.08 01:01buy11981.001.347400.000000.00000
37912003.07.08 01:02modify11981.001.347401.337901.35590
37922003.07.08 03:24close11981.001.348701.337901.3559096.3947063.37
37932003.07.08 14:45buy11991.001.356600.000000.00000
37942003.07.08 14:46modify11991.001.356601.347301.36530
37952003.07.08 16:26close11991.001.357701.347301.3653081.0247144.39
37962003.07.08 20:00buy12001.001.365600.000000.00000
37972003.07.08 20:01modify12001.001.365601.356401.37440
37982003.07.09 14:56close12001.001.366801.356401.3744085.9547230.34
37992003.07.09 20:32buy12011.001.373000.000000.00000
38002003.07.09 20:33modify12011.001.373001.363501.38150
38012003.07.09 21:05modify12011.001.373001.374601.38150
38022003.07.09 21:07s/l12011.001.374601.374601.38150116.3647346.70
38032003.07.10 00:15buy12021.001.373000.000000.00000
38042003.07.10 00:16modify12021.001.373001.363401.38140
38052003.07.10 01:16close12021.001.374001.363401.3814072.7847419.48
38062003.07.10 14:53buy12031.001.382100.000000.00000
38072003.07.10 14:54modify12031.001.382101.372201.39020
38082003.07.10 15:00modify12031.001.382101.383701.39020
38092003.07.10 15:01s/l12031.001.383701.383701.39020115.6847535.16
38102003.07.10 18:00buy12041.001.382200.000000.00000
38112003.07.10 18:01modify12041.001.382201.372601.39060
38122003.07.10 18:26modify12041.001.382201.383801.39060
38132003.07.10 18:27s/l12041.001.383801.383801.39060115.6247650.78
38142003.07.11 01:30buy12051.001.382900.000000.00000
38152003.07.11 01:31modify12051.001.382901.373501.39150
38162003.07.11 03:22close12051.001.384301.373501.39150101.1347751.91
38172003.07.11 06:07buy12061.001.382900.000000.00000
38182003.07.11 06:09modify12061.001.382901.373501.39150
38192003.07.11 08:25close12061.001.383901.373501.3915072.2647824.17
38202003.07.11 11:19buy12071.001.383200.000000.00000
38212003.07.11 11:20modify12071.001.383201.373901.39190
38222003.07.11 12:47close12071.001.384301.373901.3919079.4647903.63
38232003.07.14 08:31sell12081.001.379400.000000.00000
38242003.07.14 08:32modify12081.001.379401.389301.37130
38252003.07.14 09:37close12081.001.378401.389301.3713072.5547976.18
38262003.07.14 20:31sell12091.001.374800.000000.00000
38272003.07.14 20:32modify12091.001.374801.384301.36630
38282003.07.14 22:09modify12091.001.374801.373201.36630
38292003.07.14 22:11s/l12091.001.373201.373201.36630116.4848092.66
38302003.07.15 21:32buy12101.001.392300.000000.00000
38312003.07.15 21:33modify12101.001.392301.382801.40080
38322003.07.16 05:02close12101.001.393301.382801.4008069.9248162.58
38332003.07.16 14:32buy12111.001.393700.000000.00000
38342003.07.16 14:33modify12111.001.393701.384901.40290
38352003.07.16 14:42modify12111.001.393701.395301.40290
38362003.07.16 14:43s/l12111.001.395301.395301.40290114.6648277.24
38372003.07.16 23:02sell12121.001.389600.000000.00000
38382003.07.16 23:03modify12121.001.389601.398901.38090
38392003.07.17 00:42close12121.001.388001.398901.38090102.8048380.04
38402003.07.18 20:03buy12131.001.406600.000000.00000
38412003.07.18 20:04modify12131.001.406601.397601.41560
38422003.07.18 20:25close12131.001.407801.397601.4156085.2448465.28
38432003.07.18 23:05buy12141.001.406300.000000.00000
38442003.07.18 23:07modify12141.001.406301.397201.41520
38452003.07.21 00:01modify12141.001.406301.407901.41520
38462003.07.21 00:15s/l12141.001.407901.407901.41520111.8048577.08
38472003.07.21 10:50buy12151.001.407800.000000.00000
38482003.07.21 10:51modify12151.001.407801.398601.41660
38492003.07.21 12:36close12151.001.409001.398601.4166085.1748662.25
38502003.07.24 02:18sell12161.001.398900.000000.00000
38512003.07.24 02:19modify12161.001.398901.408201.39020
38522003.07.24 06:03close12161.001.397801.408201.3902078.7048740.95
38532003.07.24 13:54sell12171.001.395600.000000.00000
38542003.07.24 13:55modify12171.001.395601.405501.38750
38552003.07.24 16:49modify12171.001.395601.394001.38750
38562003.07.24 16:50s/l12171.001.394001.394001.38750114.7448855.69
38572003.07.24 20:15sell12181.001.397100.000000.00000
38582003.07.24 20:16modify12181.001.397101.406701.38870
38592003.07.24 20:32modify12181.001.397101.395501.38870
38602003.07.24 20:35close12181.001.394601.395501.38870179.2649034.95
38612003.07.25 02:46sell12191.001.395100.000000.00000
38622003.07.25 02:47modify12191.001.395101.404301.38630
38632003.07.25 09:34close12191.001.394201.404301.3863064.5549099.50
38642003.07.25 14:14sell12201.001.392700.000000.00000
38652003.07.25 14:15modify12201.001.392701.402701.38470
38662003.07.25 14:42modify12201.001.392701.391101.38470
38672003.07.25 14:43close12201.001.390301.391101.38470172.6249272.12
38682003.07.28 01:05sell12211.001.381800.000000.00000
38692003.07.28 01:08modify12211.001.381801.391301.37330
38702003.07.28 09:47close12211.001.380801.391301.3733072.4249344.54
38712003.07.28 12:57sell12221.001.383600.000000.00000
38722003.07.28 12:58modify12221.001.383601.393001.37500
38732003.07.28 14:43modify12221.001.383601.382001.37500
38742003.07.28 14:45s/l12221.001.382001.382001.37500115.8649460.40
38752003.07.28 17:01sell12231.001.383800.000000.00000
38762003.07.28 17:02modify12231.001.383801.393401.37540
38772003.07.28 17:51modify12231.001.383801.382201.37540
38782003.07.28 17:52s/l12231.001.382201.382201.37540115.7849576.18
38792003.07.30 09:17buy12241.001.393600.000000.00000
38802003.07.30 09:18modify12241.001.393601.384101.40210
38812003.07.30 13:55modify12241.001.393601.395201.40210
38822003.07.30 13:56s/l12241.001.395201.395201.40210114.7149690.89
38832003.07.31 07:02buy12251.001.402700.000000.00000
38842003.07.31 07:03modify12251.001.402701.393501.41150
38852003.07.31 08:08close12251.001.403901.393501.4115085.4849776.37
38862003.07.31 21:09buy12261.001.406700.000000.00000
38872003.07.31 21:10modify12261.001.406701.396501.41450
38882003.08.01 08:59close12261.001.407801.396501.4145076.2949852.66
38892003.08.01 12:22buy12271.001.405600.000000.00000
38902003.08.01 12:23modify12271.001.405601.396301.41430
38912003.08.01 13:14close12271.001.406801.396301.4143085.3049937.96
38922003.08.01 20:00sell12281.001.399400.000000.00000
38932003.08.01 20:01modify12281.001.399401.409001.39100
38942003.08.01 20:20close12281.001.398401.409001.3910071.5150009.47
38952003.08.04 21:15buy12291.001.403700.000000.00000
38962003.08.04 21:18modify12291.001.403701.394501.41250
38972003.08.05 02:12close12291.001.405101.394501.4125097.7950107.27
38982003.08.08 03:15sell12301.001.394900.000000.00000
38992003.08.08 03:16modify12301.001.394901.404201.38620
39002003.08.08 06:09close12301.001.394001.404201.3862064.5650171.83
39012003.08.08 20:46sell12311.001.393400.000000.00000
39022003.08.08 20:47modify12311.001.393401.402801.38480
39032003.08.08 21:28close12311.001.392101.402801.3848093.3850265.21
39042003.08.11 21:32sell12321.001.380700.000000.00000
39052003.08.11 21:33modify12321.001.380701.390001.37200
39062003.08.12 07:04close12321.001.380501.390001.3720010.3350275.54
39072003.08.12 10:02sell12331.001.382200.000000.00000
39082003.08.12 10:03modify12331.001.382201.391601.37360
39092003.08.12 10:23close12331.001.381301.391601.3736065.1650340.70
39102003.08.12 11:15sell12341.001.382600.000000.00000
39112003.08.12 11:16modify12341.001.382601.392201.37420
39122003.08.12 12:36close12341.001.381201.392201.37420101.3650442.06
39132003.08.12 14:00sell12351.001.383700.000000.00000
39142003.08.12 14:01modify12351.001.383701.393001.37500
39152003.08.12 14:50modify12351.001.383701.382101.37500
39162003.08.12 14:51s/l12351.001.382101.382101.37500115.7950557.85
39172003.08.14 00:32sell12361.001.380500.000000.00000
39182003.08.14 00:33modify12361.001.380501.389701.37170
39192003.08.14 02:41close12361.001.379501.389701.3717072.4950630.34
39202003.08.14 20:45buy12371.001.393100.000000.00000
39212003.08.14 20:46modify12371.001.393101.383701.40170
39222003.08.14 21:00close12371.001.394101.383701.4017071.7350702.07
39232003.08.15 03:46buy12381.001.392600.000000.00000
39242003.08.15 03:50modify12381.001.392601.383001.40100
39252003.08.18 18:28close12381.001.392201.383001.40100-30.5850671.49
39262003.08.19 22:00buy12391.001.396600.000000.00000
39272003.08.19 22:01modify12391.001.396601.387801.40580
39282003.08.20 03:16close12391.001.397501.387801.4058062.5550734.04
39292003.08.20 22:31buy12401.001.401400.000000.00000
39302003.08.20 22:32modify12401.001.401401.392301.41030
39312003.08.20 22:41modify12401.001.401401.403001.41030
39322003.08.20 22:42s/l12401.001.403001.403001.41030114.0550848.09
39332003.08.20 23:00buy12411.001.401600.000000.00000
39342003.08.20 23:01modify12411.001.401601.393301.41130
39352003.08.21 00:13close12411.001.402701.393301.4113072.8850920.97
39362003.08.21 22:15buy12421.001.406200.000000.00000
39372003.08.21 22:16modify12421.001.406201.396901.41490
39382003.08.21 23:09modify12421.001.406201.407801.41490
39392003.08.21 23:10s/l12421.001.407801.407801.41490113.7251034.69
39402003.08.22 02:13buy12431.001.406200.000000.00000
39412003.08.22 02:14modify12431.001.406201.396901.41490
39422003.08.22 04:32close12431.001.407501.396901.4149092.3651127.05
39432003.08.22 18:00buy12441.001.410200.000000.00000
39442003.08.22 18:01modify12441.001.410201.400201.41820
39452003.08.25 00:18close12441.001.400501.400201.41820-694.4650432.59
39462003.08.25 07:41sell12451.001.399000.000000.00000
39472003.08.25 07:43modify12451.001.399001.408301.39030
39482003.08.25 15:03close12451.001.399401.408301.39030-28.5850404.01
39492003.08.26 00:31sell12461.001.402700.000000.00000
39502003.08.26 00:32modify12461.001.402701.412201.39420
39512003.08.26 02:30close12461.001.401501.412201.3942085.6250489.63
39522003.08.26 23:16sell12471.001.394600.000000.00000
39532003.08.26 23:17modify12471.001.394601.404001.38600
39542003.08.27 15:44s/l12471.001.404001.404001.38600-673.5449816.09
39552003.08.27 22:05buy12481.001.401800.000000.00000
39562003.08.27 22:06modify12481.001.401801.392401.41040
39572003.08.27 23:54close12481.001.402701.392401.4104064.1649880.25
39582003.08.28 09:15buy12491.001.404400.000000.00000
39592003.08.28 09:16modify12491.001.404401.394701.41270
39602003.08.28 09:55modify12491.001.404401.406001.41270
39612003.08.28 09:56s/l12491.001.406001.406001.41270113.7749994.02
39622003.08.29 00:45sell12501.001.396000.000000.00000
39632003.08.29 00:46modify12501.001.396001.405401.38740
39642003.08.29 09:16close12501.001.396401.405401.38740-28.6549965.37
39652003.08.29 12:15sell12511.001.396000.000000.00000
39662003.08.29 12:16modify12511.001.396001.405501.38750
39672003.08.29 15:02close12511.001.395601.405501.3875028.6649994.03
39682003.09.01 11:00sell12521.001.383300.000000.00000
39692003.09.01 11:01modify12521.001.383301.392201.37420
39702003.09.01 11:48close12521.001.382201.392201.3742079.5850073.61
39712003.09.01 14:46sell12531.001.380300.000000.00000
39722003.09.01 14:47modify12531.001.380301.389901.37190
39732003.09.01 18:39close12531.001.380001.389901.3719021.7450095.35
39742003.09.02 09:03sell12541.001.381300.000000.00000
39752003.09.02 09:04modify12541.001.381301.390801.37280
39762003.09.02 13:56s/l12541.001.390801.390801.37280-683.1649412.19
39772003.09.03 07:54buy12551.001.392300.000000.00000
39782003.09.03 07:55modify12551.001.392301.382701.40070
39792003.09.03 08:27close12551.001.393901.382701.40070114.7949526.98
39802003.09.03 11:45buy12561.001.391700.000000.00000
39812003.09.03 11:46modify12561.001.391701.383001.40100
39822003.09.03 11:51close12561.001.392701.383001.4010071.8049598.78
39832003.09.04 08:45sell12571.001.382200.000000.00000
39842003.09.04 08:46modify12571.001.382201.391301.37330
39852003.09.04 08:57close12571.001.381301.391301.3733065.1649663.94
39862003.09.04 09:45sell12581.001.383100.000000.00000
39872003.09.04 09:46modify12581.001.383101.392401.37440
39882003.09.04 09:52modify12581.001.383101.381501.37440
39892003.09.04 09:53s/l12581.001.381501.381501.37440115.9149779.85
39902003.09.04 23:18sell12591.001.372900.000000.00000
39912003.09.04 23:19modify12591.001.372901.382701.36470
39922003.09.05 02:37close12591.001.371501.382701.3647097.9249877.77
39932003.09.05 11:00sell12601.001.371800.000000.00000
39942003.09.05 11:01modify12601.001.371801.381001.36300
39952003.09.05 11:07modify12601.001.371801.370201.36300
39962003.09.05 11:08s/l12601.001.370201.370201.36300116.8149994.58
39972003.09.05 13:30sell12611.001.372300.000000.00000
39982003.09.05 13:31modify12611.001.372301.381601.36360
39992003.09.05 14:32modify12611.001.372301.370701.36360
40002003.09.05 14:33close12611.001.368601.370701.36360270.3550264.93
40012003.09.08 03:00sell12621.001.369400.000000.00000
40022003.09.08 03:01modify12621.001.369401.378501.36050
40032003.09.08 13:08close12621.001.371001.378501.36050-116.7050148.23
40042003.09.09 20:58sell12631.001.367500.000000.00000
40052003.09.09 20:59modify12631.001.367501.376401.35840
40062003.09.09 21:36close12631.001.366501.376401.3584073.1850221.41
40072003.09.12 21:26sell12641.001.364200.000000.00000
40082003.09.12 21:27modify12641.001.364201.373701.35570
40092003.09.15 10:00close12641.001.363301.373701.3557061.8650283.28
40102003.09.17 08:22buy12651.001.370900.000000.00000
40112003.09.17 08:23modify12651.001.370901.361301.37930
40122003.09.17 10:55close12651.001.372201.361301.3793094.7450378.02
40132003.09.18 11:47sell12661.001.367500.000000.00000
40142003.09.18 11:48modify12661.001.367501.376901.35890
40152003.09.18 14:07modify12661.001.367501.365901.35890
40162003.09.18 14:08s/l12661.001.365901.365901.35890117.1650495.18
40172003.09.18 23:30sell12671.001.362600.000000.00000
40182003.09.18 23:31modify12671.001.362601.372001.35400
40192003.09.19 01:09close12671.001.361501.372001.3540076.6350571.81
40202003.09.19 20:53sell12681.001.350300.000000.00000
40212003.09.19 20:54modify12681.001.350301.359701.34170
40222003.09.19 22:36modify12681.001.350301.348701.34170
40232003.09.19 22:38s/l12681.001.348701.348701.34170118.6650690.47
40242003.09.22 03:30sell12691.001.343800.000000.00000
40252003.09.22 03:31modify12691.001.343801.352801.33480
40262003.09.22 06:26close12691.001.342801.352801.3348074.4750764.94
40272003.09.22 13:45sell12701.001.341000.000000.00000
40282003.09.22 13:46modify12701.001.341001.350601.33260
40292003.09.22 22:47s/l12701.001.350601.350601.33260-710.6950054.25
40302003.09.23 02:00buy12711.001.352700.000000.00000
40312003.09.23 02:01modify12711.001.352701.343301.36130
40322003.09.23 12:27close12711.001.351001.343301.36130-125.8349928.42
40332003.09.24 00:07buy12721.001.355100.000000.00000
40342003.09.24 00:08modify12721.001.355101.345801.36380
40352003.09.24 01:02close12721.001.356001.345801.3638066.3749994.79
40362003.09.24 09:16buy12731.001.356000.000000.00000
40372003.09.24 09:17modify12731.001.356001.346601.36460
40382003.09.24 10:00modify12731.001.356001.357601.36460
40392003.09.24 10:01s/l12731.001.357601.357601.36460117.8650112.65
40402003.09.26 11:45buy12741.001.353400.000000.00000
40412003.09.26 11:46modify12741.001.353401.343801.36180
40422003.09.26 12:54close12741.001.354401.343801.3618073.8350186.48
40432003.09.29 14:46buy12751.001.361000.000000.00000
40442003.09.29 14:47modify12751.001.361001.351401.36940
40452003.09.29 19:45s/l12751.001.351401.351401.36940-710.2149476.27
40462003.09.30 12:47sell12761.001.349200.000000.00000
40472003.09.30 12:48modify12761.001.349201.358501.34050
40482003.09.30 13:32modify12761.001.349201.347601.34050
40492003.09.30 13:33s/l12761.001.347601.347601.34050118.7449595.01
40502003.09.30 14:01sell12771.001.350300.000000.00000
40512003.09.30 14:02modify12771.001.350301.359601.34160
40522003.09.30 14:10close12771.001.349001.359601.3416096.3749691.38
40532003.10.02 02:15sell12781.001.346500.000000.00000
40542003.10.02 02:16modify12781.001.346501.355601.33760
40552003.10.02 03:07close12781.001.345601.355601.3376066.8849758.26
40562003.10.02 21:18sell12791.001.341100.000000.00000
40572003.10.02 21:19modify12791.001.341101.350401.33240
40582003.10.02 22:54close12791.001.340001.350401.3324082.0949840.35
40592003.10.03 11:18sell12801.001.340300.000000.00000
40602003.10.03 11:19modify12801.001.340301.349501.33150
40612003.10.03 13:26close12801.001.339401.349501.3315067.1949907.54
40622003.10.06 10:11buy12811.001.346600.000000.00000
40632003.10.06 10:12modify12811.001.346601.337001.35500
40642003.10.07 10:31s/l12811.001.337001.337001.35500-719.9849187.56
40652003.10.08 00:51sell12821.001.332500.000000.00000
40662003.10.08 00:53modify12821.001.332501.341901.32390
40672003.10.08 01:07modify12821.001.332501.330901.32390
40682003.10.08 01:08close12821.001.330701.330901.32390135.2749322.83
40692003.10.08 10:46sell12831.001.331300.000000.00000
40702003.10.08 10:47modify12831.001.331301.340701.32270
40712003.10.08 12:08modify12831.001.331301.329701.32270
40722003.10.08 12:09s/l12831.001.329701.329701.32270120.3549443.18
40732003.10.09 10:43sell12841.001.330000.000000.00000
40742003.10.09 10:44modify12841.001.330001.339201.32120
40752003.10.09 17:29s/l12841.001.339201.339201.32120-687.0848756.10
40762003.10.09 21:04buy12851.001.337900.000000.00000
40772003.10.09 21:05modify12851.001.337901.328601.34660
40782003.10.09 22:12modify12851.001.337901.339501.34660
40792003.10.09 22:13s/l12851.001.339501.339501.34660119.4448875.54
40802003.10.13 02:33sell12861.001.321400.000000.00000
40812003.10.13 02:36modify12861.001.321401.330401.31240
40822003.10.13 15:05close12861.001.320401.330401.3124075.7348951.27
40832003.10.14 00:45sell12871.001.322000.000000.00000
40842003.10.14 00:46modify12871.001.322001.331401.31340
40852003.10.14 13:42s/l12871.001.331401.331401.31340-706.1948245.08
40862003.10.16 21:31sell12881.001.318500.000000.00000
40872003.10.16 21:32modify12881.001.318501.327301.30930
40882003.10.17 02:04close12881.001.317601.327301.3093064.1548309.23
40892003.10.17 07:08sell12891.001.319300.000000.00000
40902003.10.17 07:11modify12891.001.319301.328401.31040
40912003.10.17 08:28modify12891.001.319301.317701.31040
40922003.10.17 08:30s/l12891.001.317701.317701.31040121.4448430.67
40932003.10.17 22:21sell12901.001.316000.000000.00000
40942003.10.17 22:22modify12901.001.316001.325501.30750
40952003.10.20 00:01modify12901.001.316001.314401.30750
40962003.10.20 00:03close12901.001.314301.314401.30750125.1948555.86
40972003.10.21 20:46sell12911.001.317200.000000.00000
40982003.10.21 20:47modify12911.001.317201.326101.30810
40992003.10.21 21:58close12911.001.316201.326101.3081075.9848631.84
41002003.10.23 07:30sell12921.001.304400.000000.00000
41012003.10.23 07:31modify12921.001.304401.313801.29580
41022003.10.23 08:11close12921.001.303501.313801.2958069.0448700.88
41032003.10.24 14:09sell12931.001.307500.000000.00000
41042003.10.24 14:10modify12931.001.307501.317201.29920
41052003.10.24 14:32modify12931.001.307501.305901.29920
41062003.10.24 14:33s/l12931.001.305901.305901.29920122.5248823.40
41072003.10.31 08:21buy12941.001.314500.000000.00000
41082003.10.31 08:22modify12941.001.314501.305501.32350
41092003.10.31 08:52close12941.001.315601.305501.3235083.6148907.01
41102003.10.31 14:30buy12951.001.316300.000000.00000
41112003.10.31 14:31modify12951.001.316301.307401.32540
41122003.10.31 14:38close12951.001.317401.307401.3254083.5048990.51
41132003.10.31 17:15buy12961.001.317100.000000.00000
41142003.10.31 17:16modify12961.001.317101.307801.32580
41152003.10.31 17:21close12961.001.318201.307801.3258083.4549073.96
41162003.11.04 08:16buy12971.001.338400.000000.00000
41172003.11.04 08:17modify12971.001.338401.329101.34710
41182003.11.04 11:31close12971.001.339701.329101.3471097.0449171.00
41192003.11.04 14:00buy12981.001.337300.000000.00000
41202003.11.04 14:01modify12981.001.337301.327401.34540
41212003.11.05 23:33close12981.001.335601.327401.34540-129.1349041.88
41222003.11.06 06:30buy12991.001.334400.000000.00000
41232003.11.06 06:31modify12991.001.334401.324901.34290
41242003.11.06 10:34close12991.001.335301.324901.3429067.4049109.28
41252003.11.07 04:54buy13001.001.338700.000000.00000
41262003.11.07 04:55modify13001.001.338701.329401.34740
41272003.11.07 05:08close13001.001.339701.329401.3474074.6449183.92
41282003.11.07 06:15buy13011.001.338200.000000.00000
41292003.11.07 06:16modify13011.001.338201.330001.34800
41302003.11.07 06:23modify13011.001.338201.339801.34800
41312003.11.07 06:24s/l13011.001.339801.339801.34800119.4549303.37
41322003.11.07 06:29buy13021.001.338200.000000.00000
41332003.11.07 06:30modify13021.001.338201.329501.34750
41342003.11.07 06:58modify13021.001.338201.339801.34750
41352003.11.07 06:59s/l13021.001.339801.339801.34750119.4649422.83
41362003.11.07 09:15buy13031.001.337600.000000.00000
41372003.11.07 09:16modify13031.001.337601.328201.34620
41382003.11.07 10:02close13031.001.338701.328201.3462082.1749505.00
41392003.11.10 00:21sell13041.001.323800.000000.00000
41402003.11.10 00:22modify13041.001.323801.333501.31550
41412003.11.10 03:56close13041.001.322801.333501.3155075.6049580.60
41422003.11.10 22:54sell13051.001.313600.000000.00000
41432003.11.10 22:55modify13051.001.313601.322901.30490
41442003.11.10 23:40close13051.001.312201.322901.30490106.6949687.29
41452003.11.11 08:34sell13061.001.313800.000000.00000
41462003.11.11 08:35modify13061.001.313801.322801.30480
41472003.11.11 11:40close13061.001.312901.322801.3048068.5549755.84
41482003.11.12 20:00sell13071.001.303900.000000.00000
41492003.11.12 20:01modify13071.001.303901.313401.29540
41502003.11.12 20:17close13071.001.302801.313401.2954084.4349840.27
41512003.11.12 22:54sell13081.001.304400.000000.00000
41522003.11.12 22:55modify13081.001.304401.313801.29580
41532003.11.13 02:47close13081.001.302801.313801.29580110.3449950.60
41542003.11.13 14:00sell13091.001.300600.000000.00000
41552003.11.13 14:01modify13091.001.300601.309401.29140
41562003.11.13 14:35modify13091.001.300601.299001.29140
41572003.11.13 14:36s/l13091.001.299001.299001.29140123.1750073.77
41582003.11.13 18:00sell13101.001.299900.000000.00000
41592003.11.13 18:01modify13101.001.299901.309101.29110
41602003.11.13 19:30close13101.001.299001.309101.2911069.2850143.05
41612003.11.13 20:05sell13111.001.300700.000000.00000
41622003.11.13 20:06modify13111.001.300701.309601.29160
41632003.11.13 21:45modify13111.001.300701.299101.29160
41642003.11.13 21:46s/l13111.001.299101.299101.29160123.1650266.21
41652003.11.17 00:33buy13121.001.301100.000000.00000
41662003.11.17 00:34modify13121.001.301101.291201.30920
41672003.11.17 02:49close13121.001.302101.291201.3092076.8050343.01
41682003.11.17 09:00buy13131.001.304400.000000.00000
41692003.11.17 09:01modify13131.001.304401.294801.31280
41702003.11.17 12:44modify13131.001.304401.306001.31280
41712003.11.17 12:46s/l13131.001.306001.306001.31280122.5150465.52
41722003.11.18 03:32buy13141.001.312300.000000.00000
41732003.11.18 03:33modify13141.001.312301.303001.32100
41742003.11.18 08:34close13141.001.313301.303001.3210076.1450541.66
41752003.11.18 09:33buy13151.001.310100.000000.00000
41762003.11.18 09:34modify13151.001.310101.300901.31890
41772003.11.18 10:13close13151.001.311201.300901.3189083.8950625.55
41782003.11.18 23:55sell13161.001.300600.000000.00000
41792003.11.18 23:56modify13161.001.300601.309901.29190
41802003.11.19 06:41close13161.001.299601.309901.2919072.7950698.34
41812003.11.19 09:22sell13171.001.301500.000000.00000
41822003.11.19 09:23modify13171.001.301501.310601.29260
41832003.11.19 09:38close13171.001.300401.310601.2926084.5950782.93
41842003.11.19 10:01sell13181.001.301200.000000.00000
41852003.11.19 10:02modify13181.001.301201.310701.29270
41862003.11.19 14:53close13181.001.299001.310701.29270169.3650952.29
41872003.11.20 01:23buy13191.001.303400.000000.00000
41882003.11.20 01:24modify13191.001.303401.294201.31220
41892003.11.20 02:04close13191.001.304601.294201.3122091.9851044.27
41902003.11.24 23:00buy13201.001.317500.000000.00000
41912003.11.24 23:01modify13201.001.317501.307801.32580
41922003.11.24 23:22close13201.001.318901.307801.32580106.1551150.42
41932003.11.26 00:33sell13211.001.311300.000000.00000
41942003.11.26 00:35modify13211.001.311301.320601.30260
41952003.11.26 12:44close13211.001.310101.320601.3026091.6051242.02
41962003.11.26 18:34sell13221.001.305400.000000.00000
41972003.11.26 18:35modify13221.001.305401.314301.29630
41982003.11.26 19:12close13221.001.304301.314301.2963084.3451326.36
41992003.11.28 21:35sell13231.001.299400.000000.00000
42002003.11.28 21:37modify13231.001.299401.308801.29080
42012003.12.01 00:03close13231.001.298301.308801.2908080.5751406.94
42022003.12.02 21:15sell13241.001.299500.000000.00000
42032003.12.02 21:16modify13241.001.299501.308901.29090
42042003.12.02 22:00close13241.001.298201.308901.29090100.1451507.08
42052003.12.03 04:06sell13251.001.298600.000000.00000
42062003.12.03 04:07modify13251.001.298601.307801.28980
42072003.12.03 07:16close13251.001.297601.307801.2898077.0751584.15
42082003.12.03 22:16buy13261.001.299400.000000.00000
42092003.12.03 22:17modify13261.001.299401.289701.30770
42102003.12.03 22:38close13261.001.300601.289701.3077092.2751676.42
42112003.12.04 08:49buy13271.001.302600.000000.00000
42122003.12.04 08:50modify13271.001.302601.293201.31120
42132003.12.04 09:21close13271.001.303601.293201.3112076.7151753.13
42142003.12.05 07:30buy13281.001.311600.000000.00000
42152003.12.05 07:31modify13281.001.311601.302001.32000
42162003.12.05 10:26close13281.001.312701.302001.3200083.8051836.93
42172003.12.05 22:00sell13291.001.305500.000000.00000
42182003.12.05 22:01modify13291.001.305501.314701.29670
42192003.12.05 23:05close13291.001.304301.314701.2967092.0051928.93
42202003.12.08 22:00sell13301.001.298600.000000.00000
42212003.12.08 22:01modify13301.001.298601.307801.28980
42222003.12.08 23:31close13301.001.297201.307801.28980107.9252036.85
42232003.12.09 02:20sell13311.001.299400.000000.00000
42242003.12.09 02:21modify13311.001.299401.308501.29050
42252003.12.09 05:35close13311.001.298301.308501.2905084.7352121.58
42262003.12.09 12:18sell13321.001.298800.000000.00000
42272003.12.09 12:19modify13321.001.298801.307801.28980
42282003.12.09 12:57close13321.001.297801.307801.2898077.0552198.63
42292003.12.09 20:40buy13331.001.306100.000000.00000
42302003.12.09 20:41modify13331.001.306101.296601.31460
42312003.12.09 20:50close13331.001.307101.296601.3146076.5152275.14
42322003.12.10 12:15buy13341.001.308300.000000.00000
42332003.12.10 12:16modify13341.001.308301.298801.31680
42342003.12.10 12:34modify13341.001.308301.309901.31680
42352003.12.10 12:35s/l13341.001.309901.309901.31680122.1552397.29
42362003.12.11 20:00buy13351.001.322800.000000.00000
42372003.12.11 20:01modify13351.001.322801.313401.33140
42382003.12.12 13:15s/l13351.001.313401.313401.33140-717.6651679.63
42392003.12.15 04:07buy13361.001.318800.000000.00000
42402003.12.15 04:09modify13361.001.318801.309801.32780
42412003.12.15 06:14close13361.001.320001.309801.3278090.9151770.54
42422003.12.15 14:00buy13371.001.318500.000000.00000
42432003.12.15 14:01modify13371.001.318501.309801.32780
42442003.12.15 14:07modify13371.001.318501.320101.32780
42452003.12.15 14:08s/l13371.001.320101.320101.32780121.2251891.76
42462003.12.16 01:18sell13381.001.314400.000000.00000
42472003.12.16 01:19modify13381.001.314401.323901.30590
42482003.12.16 04:42close13381.001.313001.323901.30590106.6351998.39
42492003.12.17 08:02buy13391.001.327900.000000.00000
42502003.12.17 08:03modify13391.001.327901.318601.33660
42512003.12.17 08:50close13391.001.329001.318601.3366082.7752081.16
42522003.12.17 14:01buy13401.001.330600.000000.00000
42532003.12.17 14:02modify13401.001.330601.321801.33980
42542003.12.17 14:03modify13401.001.330601.332201.33980
42552003.12.17 14:04s/l13401.001.332201.332201.33980120.1952201.35
42562003.12.17 14:04buy13411.001.331300.000000.00000
42572003.12.17 14:05modify13411.001.331301.322101.34010
42582003.12.17 14:30modify13411.001.331301.332901.34010
42592003.12.17 14:31s/l13411.001.332901.332901.34010120.0652321.41
42602003.12.19 03:01buy13421.001.330400.000000.00000
42612003.12.19 03:02modify13421.001.330401.320901.33890
42622003.12.19 03:24close13421.001.331601.320901.3389090.1252411.53
42632003.12.19 13:30buy13431.001.333900.000000.00000
42642003.12.19 13:31modify13431.001.333901.324001.34200
42652003.12.19 13:43modify13431.001.333901.335501.34200
42662003.12.19 13:44s/l13431.001.335501.335501.34200119.7552531.28
42672003.12.19 21:00buy13441.001.337700.000000.00000
42682003.12.19 21:01modify13441.001.337701.328701.34670
42692003.12.19 21:20close13441.001.338601.328701.3467067.2352598.51
42702003.12.19 22:25buy13451.001.336000.000000.00000
42712003.12.19 22:26modify13451.001.336001.326301.34430
42722003.12.22 01:08close13451.001.337001.326301.3443072.9452671.45
42732003.12.22 06:30buy13461.001.336400.000000.00000
42742003.12.22 06:31modify13461.001.336401.327101.34510
42752003.12.22 11:03close13461.001.337601.327101.3451089.7152761.16
42762003.12.23 23:05sell13471.001.323800.000000.00000
42772003.12.23 23:06modify13471.001.323801.332801.31480
42782003.12.23 23:08modify13471.001.323801.322201.31480
42792003.12.23 23:09s/l13471.001.322201.322201.31480120.9652882.12
42802003.12.24 09:31sell13481.001.322400.000000.00000
42812003.12.24 09:32modify13481.001.322401.331701.31370
42822003.12.24 09:58close13481.001.321401.331701.3137075.6852957.80
42832003.12.24 20:47sell13491.001.309300.000000.00000
42842003.12.24 20:48modify13491.001.309301.319001.30100
42852003.12.24 21:52close13491.001.307701.319001.30100122.3553080.15
42862003.12.25 01:47sell13501.001.309100.000000.00000
42872003.12.25 01:48modify13501.001.309101.318301.30030
42882003.12.25 07:31close13501.001.308401.318301.3003053.5053133.65
42892003.12.26 00:18sell13511.001.310100.000000.00000
42902003.12.26 00:28modify13511.001.310101.319701.30170
42912003.12.26 04:27close13511.001.309201.319701.3017068.7453202.39
42922003.12.26 08:27sell13521.001.310000.000000.00000
42932003.12.26 08:28modify13521.001.310001.318701.30070
42942003.12.26 09:22close13521.001.309101.318701.3007068.7553271.14
42952003.12.26 18:34sell13531.001.306700.000000.00000
42962003.12.26 18:35modify13531.001.306701.316301.29830
42972003.12.29 14:16close13531.001.305501.316301.2983087.7653358.90
42982003.12.31 17:00sell13541.001.292800.000000.00000
42992003.12.31 17:01modify13541.001.292801.302001.28400
43002003.12.31 17:14close13541.001.291801.302001.2840077.4153436.31
43012003.12.31 17:43sell13551.001.293900.000000.00000
43022003.12.31 17:44modify13551.001.293901.303501.28550
43032003.12.31 17:54close13551.001.293001.303501.2855069.6153505.92
43042003.12.31 18:18sell13561.001.295600.000000.00000
43052003.12.31 18:19modify13561.001.295601.306501.28850
43062003.12.31 18:39modify13561.001.295601.294001.28850
43072003.12.31 18:40s/l13561.001.294001.294001.28850123.5153629.43
43082004.01.05 20:00sell13571.001.282700.000000.00000
43092004.01.05 20:01modify13571.001.282701.291901.27390
43102004.01.05 20:26modify13571.001.282701.281101.27390
43112004.01.05 20:27s/l13571.001.281101.281101.27390124.9253754.35
43122004.01.05 21:01sell13581.001.282400.000000.00000
43132004.01.05 21:02modify13581.001.282401.291701.27370
43142004.01.05 22:20modify13581.001.282401.280801.27370
43152004.01.05 22:21s/l13581.001.280801.280801.27370124.9553879.30
43162004.01.07 04:45buy13591.001.287400.000000.00000
43172004.01.07 04:46modify13591.001.287401.277901.29590
43182004.01.07 07:37close13591.001.288401.277901.2959077.6253956.92
43192004.01.07 08:02buy13601.001.287200.000000.00000
43202004.01.07 08:03modify13601.001.287201.277801.29580
43212004.01.07 09:18modify13601.001.287201.288801.29580
43222004.01.07 09:19s/l13601.001.288801.288801.29580124.1254081.04
43232004.01.08 12:22buy13611.001.291500.000000.00000
43242004.01.08 12:23modify13611.001.291501.282501.30050
43252004.01.08 12:56close13611.001.292501.282501.3005077.3754158.41
43262004.01.08 13:14buy13621.001.291200.000000.00000
43272004.01.08 13:15modify13621.001.291201.281601.29960
43282004.01.08 14:51s/l13621.001.281601.281601.29960-748.9453409.47
43292004.01.08 20:46sell13631.001.280300.000000.00000
43302004.01.08 20:47modify13631.001.280301.289501.27150
43312004.01.08 22:22close13631.001.279301.289501.2715078.1753487.64
43322004.01.09 05:46sell13641.001.279800.000000.00000
43332004.01.09 05:47modify13641.001.279801.289001.27100
43342004.01.09 06:15modify13641.001.279801.278201.27100
43352004.01.09 06:16s/l13641.001.278201.278201.27100125.2053612.84
43362004.01.09 07:31sell13651.001.280800.000000.00000
43372004.01.09 07:33modify13651.001.280801.290001.27200
43382004.01.09 07:56close13651.001.279801.290001.2720078.1453690.98
43392004.01.09 08:45sell13661.001.280700.000000.00000
43402004.01.09 08:46modify13661.001.280701.290001.27200
43412004.01.09 12:31close13661.001.280201.290001.2720039.0653730.04
43422004.01.12 12:45sell13671.001.272600.000000.00000
43432004.01.12 12:46modify13671.001.272601.282101.26410
43442004.01.12 13:13modify13671.001.272601.271001.26410
43452004.01.12 13:15s/l13671.001.271001.271001.26410125.9153855.95
43462004.01.14 18:15buy13681.001.286700.000000.00000
43472004.01.14 18:16modify13681.001.286701.277201.29520
43482004.01.14 20:04close13681.001.287701.277201.2952077.6653933.61
43492004.01.15 01:16buy13691.001.289100.000000.00000
43502004.01.15 01:17modify13691.001.289101.279701.29770
43512004.01.15 09:28modify13691.001.289101.290701.29770
43522004.01.15 09:29s/l13691.001.290701.290701.29770123.9354057.54
43532004.01.15 20:16buy13701.001.295900.000000.00000
43542004.01.15 20:17modify13701.001.295901.286501.30450
43552004.01.15 20:29close13701.001.297701.286501.30450138.7154196.25
43562004.01.15 20:37buy13711.001.295400.000000.00000
43572004.01.15 20:38modify13711.001.295401.285801.30380
43582004.01.16 01:03close13711.001.296001.285801.3038044.4554240.70
43592004.01.16 03:54buy13721.001.294300.000000.00000
43602004.01.16 03:55modify13721.001.294301.285101.30310
43612004.01.16 05:14close13721.001.295501.285101.3031092.6354333.33
43622004.01.16 06:00buy13731.001.294300.000000.00000
43632004.01.16 06:01modify13731.001.294301.284901.30290
43642004.01.16 06:26close13731.001.295301.284901.3029077.2054410.53
43652004.01.16 10:15buy13741.001.294200.000000.00000
43662004.01.16 10:16modify13741.001.294201.284801.30280
43672004.01.16 11:03close13741.001.295201.284801.3028077.2154487.74
43682004.01.19 14:15buy13751.001.301800.000000.00000
43692004.01.19 14:16modify13751.001.301801.292201.31020
43702004.01.19 14:44modify13751.001.301801.303401.31020
43712004.01.19 14:45s/l13751.001.303401.303401.31020122.7854610.52
43722004.01.20 20:31sell13761.001.289300.000000.00000
43732004.01.20 20:32modify13761.001.289301.298901.28090
43742004.01.21 09:56close13761.001.288001.298901.2809096.7754707.30
43752004.01.21 18:42buy13771.001.298600.000000.00000
43762004.01.21 18:43modify13771.001.298601.289501.30750
43772004.01.21 19:41modify13771.001.298601.300201.30750
43782004.01.21 19:42s/l13771.001.300201.300201.30750123.0654830.36
43792004.01.22 07:45buy13781.001.302900.000000.00000
43802004.01.22 07:46modify13781.001.302901.293501.31150
43812004.01.22 09:20modify13781.001.302901.304501.31150
43822004.01.22 09:21s/l13781.001.304501.304501.31150122.6554953.01
43832004.01.23 17:01buy13791.001.307900.000000.00000
43842004.01.23 17:02modify13791.001.307901.298601.31660
43852004.01.23 17:05modify13791.001.307901.309501.31660
43862004.01.23 17:06s/l13791.001.309501.309501.31660122.2355075.24
43872004.01.23 21:15buy13801.001.313500.000000.00000
43882004.01.23 21:16modify13801.001.313501.303901.32190
43892004.01.26 00:17close13801.001.314401.303901.3219066.6255141.86
43902004.01.26 02:19buy13811.001.313100.000000.00000
43912004.01.26 02:21modify13811.001.313101.303801.32180
43922004.01.26 08:44modify13811.001.313101.314701.32180
43932004.01.26 08:45s/l13811.001.314701.314701.32180121.6955263.55
43942004.01.26 09:45buy13821.001.311800.000000.00000
43952004.01.26 09:46modify13821.001.311801.302101.32010
43962004.01.26 14:36modify13821.001.311801.313401.32010
43972004.01.26 14:37s/l13821.001.313401.313401.32010121.7255385.27
43982004.01.26 23:30buy13831.001.313000.000000.00000
43992004.01.26 23:31modify13831.001.313001.303501.32150
44002004.01.27 06:48close13831.001.314101.303501.3215081.8655467.13
44012004.01.28 01:15sell13841.001.307100.000000.00000
44022004.01.28 01:17modify13841.001.307101.316301.29830
44032004.01.28 03:33modify13841.001.307101.305501.29830
44042004.01.28 03:34s/l13841.001.305501.305501.29830122.3855589.51
44052004.01.28 18:35buy13851.001.318800.000000.00000
44062004.01.28 18:36modify13851.001.318801.310001.32800
44072004.01.28 18:53close13851.001.319701.310001.3280068.2055657.71
44082004.01.28 20:01buy13861.001.318600.000000.00000
44092004.01.28 20:02modify13861.001.318601.308901.32690
44102004.01.28 20:11close13861.001.319601.308901.3269075.7855733.49
44112004.01.29 07:47buy13871.001.325000.000000.00000
44122004.01.29 07:48modify13871.001.325001.315601.33360
44132004.01.29 08:18close13871.001.326501.315601.33360113.0855846.57
44142004.01.29 21:48buy13881.001.330300.000000.00000
44152004.01.29 21:49modify13881.001.330301.320701.33870
44162004.01.30 01:25close13881.001.331601.320701.3387095.7855942.35
44172004.01.30 04:22buy13891.001.330700.000000.00000
44182004.01.30 04:23modify13891.001.330701.320901.33890
44192004.01.30 06:23close13891.001.331701.320901.3389075.0956017.44
44202004.01.30 10:50buy13901.001.330200.000000.00000
44212004.01.30 10:51modify13901.001.330201.320601.33860
44222004.01.30 12:42close13901.001.331201.320601.3386075.1256092.56
44232004.02.02 04:05sell13911.001.326900.000000.00000
44242004.02.02 04:06modify13911.001.326901.336301.31830
44252004.02.02 04:34close13911.001.325901.336301.3183075.4256167.98
44262004.02.02 20:45buy13921.001.338300.000000.00000
44272004.02.02 20:46modify13921.001.338301.328501.34650
44282004.02.02 22:48close13921.001.339501.328501.3465089.5956257.57
44292004.02.03 05:34buy13931.001.334800.000000.00000
44302004.02.03 05:35modify13931.001.334801.325601.34360
44312004.02.03 06:35close13931.001.336501.325601.34360127.2056384.77
44322004.02.04 23:24sell13941.001.335000.000000.00000
44332004.02.04 23:25modify13941.001.335001.344001.32600
44342004.02.05 00:23close13941.001.333901.344001.3260069.9956454.76
44352004.02.09 00:16sell13951.001.329500.000000.00000
44362004.02.09 00:17modify13951.001.329501.338101.32010
44372004.02.09 00:28close13951.001.328501.338101.3201075.2756530.03
44382004.02.09 00:29sell13961.001.328900.000000.00000
44392004.02.09 00:30modify13961.001.328901.338401.32040
44402004.02.09 01:25close13961.001.327901.338401.3204075.3156605.34
44412004.02.09 08:05sell13971.001.325100.000000.00000
44422004.02.09 08:06modify13971.001.325101.334201.31620
44432004.02.09 08:54close13971.001.324101.334201.3162075.5256680.86
44442004.02.09 09:16sell13981.001.325900.000000.00000
44452004.02.09 09:17modify13981.001.325901.335601.31760
44462004.02.09 09:53close13981.001.325001.335601.3176067.9256748.78
44472004.02.10 11:45sell13991.001.325600.000000.00000
44482004.02.10 11:46modify13991.001.325601.335001.31700
44492004.02.10 13:06close13991.001.324101.335001.31700113.2856862.06
44502004.02.11 09:15buy14001.001.331100.000000.00000
44512004.02.11 09:16modify14001.001.331101.321401.33940
44522004.02.11 09:29close14001.001.332101.321401.3394075.0756937.13
44532004.02.12 01:01sell14011.001.315400.000000.00000
44542004.02.12 01:02modify14011.001.315401.324901.30690
44552004.02.12 04:32close14011.001.314901.324901.3069038.0356975.16
44562004.02.12 11:16sell14021.001.319800.000000.00000
44572004.02.12 11:17modify14021.001.319801.329201.31120
44582004.02.12 11:29close14021.001.318701.329201.3112083.4257058.58
44592004.02.12 11:29sell14031.001.318600.000000.00000
44602004.02.12 11:30modify14031.001.318601.328001.31000
44612004.02.12 12:31close14031.001.317601.328001.3100075.9057134.48
44622004.02.13 17:31sell14041.001.314200.000000.00000
44632004.02.13 17:32modify14041.001.314201.324101.30610
44642004.02.13 18:23close14041.001.313201.324101.3061076.1557210.63
44652004.02.18 22:34buy14051.001.323400.000000.00000
44662004.02.18 22:35modify14051.001.323401.314101.33210
44672004.02.19 03:35close14051.001.324601.314101.3321085.0557295.67
44682004.02.20 00:33buy14061.001.329200.000000.00000
44692004.02.20 00:34modify14061.001.329201.319501.33750
44702004.02.20 05:44modify14061.001.329201.330801.33750
44712004.02.20 05:45s/l14061.001.330801.330801.33750120.2157415.88
44722004.02.20 21:14buy14071.001.337600.000000.00000
44732004.02.20 21:15modify14071.001.337601.327301.34530
44742004.02.23 01:09close14071.001.338001.327301.3453028.0557443.94
44752004.02.23 13:57buy14081.001.339500.000000.00000
44762004.02.23 13:58modify14081.001.339501.330601.34860
44772004.02.24 16:26s/l14081.001.330601.330601.34860-670.5756773.37
44782004.02.25 01:41sell14091.001.329700.000000.00000
44792004.02.25 01:43modify14091.001.329701.338801.32080
44802004.02.25 03:18close14091.001.328501.338801.3208090.3356863.70
44812004.02.26 17:33buy14101.001.341600.000000.00000
44822004.02.26 17:34modify14101.001.341601.332201.35020
44832004.02.26 17:59modify14101.001.341601.343201.35020
44842004.02.26 18:00s/l14101.001.343201.343201.35020119.1256982.82
44852004.02.26 18:18buy14111.001.340100.000000.00000
44862004.02.26 18:19modify14111.001.340101.330401.34840
44872004.02.26 18:34modify14111.001.340101.341701.34840
44882004.02.26 18:36s/l14111.001.341701.341701.34840119.2357102.05
44892004.02.27 08:19buy14121.001.343200.000000.00000
44902004.02.27 08:20modify14121.001.343201.334101.35210
44912004.02.27 08:43close14121.001.344101.334101.3521066.9657169.01
44922004.02.27 08:47buy14131.001.342600.000000.00000
44932004.02.27 08:48modify14131.001.342601.333301.35130
44942004.02.27 08:56modify14131.001.342601.344201.35130
44952004.02.27 08:57s/l14131.001.344201.344201.35130119.0757288.08
44962004.02.27 09:30buy14141.001.342300.000000.00000
44972004.02.27 09:31modify14141.001.342301.333101.35110
44982004.02.27 10:37modify14141.001.342301.343901.35110
44992004.02.27 10:38s/l14141.001.343901.343901.35110118.9957407.07
45002004.03.01 04:00sell14151.001.337100.000000.00000
45012004.03.01 04:01modify14151.001.337101.346701.32870
45022004.03.01 04:35close14151.001.336101.346701.3287074.8457481.91
45032004.03.01 09:46sell14161.001.336900.000000.00000
45042004.03.01 09:47modify14161.001.336901.346101.32810
45052004.03.01 14:57modify14161.001.336901.335301.32810
45062004.03.01 14:58s/l14161.001.335301.335301.32810119.8257601.73
45072004.03.02 14:02buy14171.001.339300.000000.00000
45082004.03.02 14:03modify14171.001.339301.329501.34750
45092004.03.02 14:42close14171.001.340501.329501.3475089.5257691.25
45102004.03.03 23:15sell14181.001.340700.000000.00000
45112004.03.03 23:16modify14181.001.340701.350201.33220
45122004.03.03 23:59close14181.001.339801.350201.3322067.1757758.42
45132004.03.04 00:45sell14191.001.341300.000000.00000
45142004.03.04 00:46modify14191.001.341301.350701.33270
45152004.03.04 06:34close14191.001.340401.350701.3327067.1457825.56
45162004.03.05 00:20sell14201.001.334400.000000.00000
45172004.03.05 00:21modify14201.001.334401.344001.32600
45182004.03.05 01:08close14201.001.333001.344001.32600105.0357930.59
45192004.03.05 02:45sell14211.001.335400.000000.00000
45202004.03.05 02:46modify14211.001.335401.344701.32670
45212004.03.05 07:08close14211.001.334401.344701.3267074.9458005.53
45222004.03.05 20:07sell14221.001.321700.000000.00000
45232004.03.05 20:08modify14221.001.321701.331101.31310
45242004.03.08 01:28close14221.001.320801.331101.3131063.9858069.51
45252004.03.08 02:15sell14231.001.324000.000000.00000
45262004.03.08 02:16modify14231.001.324001.333401.31540
45272004.03.08 02:42modify14231.001.324001.322401.31540
45282004.03.08 02:43s/l14231.001.322401.322401.31540121.0158190.52
45292004.03.08 05:45sell14241.001.325100.000000.00000
45302004.03.08 05:46modify14241.001.325101.333201.31520
45312004.03.08 07:52modify14241.001.325101.323501.31520
45322004.03.08 07:53s/l14241.001.323501.323501.31520120.8358311.35
45332004.03.08 08:16sell14251.001.325800.000000.00000
45342004.03.08 08:17modify14251.001.325801.335401.31740
45352004.03.08 08:50close14251.001.324501.335401.3174098.1558409.50
45362004.03.09 03:53sell14261.001.319500.000000.00000
45372004.03.09 03:54modify14261.001.319501.329201.31120
45382004.03.09 04:12close14261.001.318501.329201.3112075.8458485.34
45392004.03.09 07:30sell14271.001.320400.000000.00000
45402004.03.09 07:31modify14271.001.320401.330101.31210
45412004.03.09 08:22close14271.001.319501.330101.3121068.2158553.55
45422004.03.10 10:18buy14281.001.323300.000000.00000
45432004.03.10 10:19modify14281.001.323301.312701.33070
45442004.03.10 10:30modify14281.001.323301.324901.33070
45452004.03.10 10:31s/l14281.001.324901.324901.33070120.7758674.32
45462004.03.12 03:45sell14291.001.319700.000000.00000
45472004.03.12 03:46modify14291.001.319701.328901.31090
45482004.03.12 13:03s/l14291.001.328901.328901.31090-693.0357981.29
45492004.03.12 23:01buy14301.001.333800.000000.00000
45502004.03.12 23:02modify14301.001.333801.324601.34260
45512004.03.15 00:09modify14301.001.333801.335401.34260
45522004.03.15 00:10s/l14301.001.335401.335401.34260117.9758099.26
45532004.03.15 07:38buy14311.001.333400.000000.00000
45542004.03.15 07:39modify14311.001.333401.323901.34190
45552004.03.15 21:22close14311.001.334601.323901.3419089.9158189.17
45562004.03.17 20:02buy14321.001.337200.000000.00000
45572004.03.17 20:03modify14321.001.337201.327701.34570
45582004.03.17 20:31close14321.001.338301.327701.3457082.1958271.36
45592004.03.19 04:55sell14331.001.328500.000000.00000
45602004.03.19 04:56modify14331.001.328501.337501.31950
45612004.03.19 11:35close14331.001.329501.337501.31950-75.2258196.14
45622004.03.24 18:16buy14341.001.337800.000000.00000
45632004.03.24 18:17modify14341.001.337801.328701.34670
45642004.03.24 18:20close14341.001.338701.328701.3467067.2358263.37
45652004.03.25 00:47buy14351.001.338900.000000.00000
45662004.03.25 00:48modify14351.001.338901.329901.34790
45672004.03.25 02:00close14351.001.340101.329901.3479089.5558352.92
45682004.03.25 22:45sell14361.001.330800.000000.00000
45692004.03.25 22:46modify14361.001.330801.340601.32260
45702004.03.26 01:59close14361.001.329801.340601.3226071.0458423.96
45712004.03.26 17:15sell14371.001.321400.000000.00000
45722004.03.26 17:16modify14371.001.321401.331101.31310
45732004.03.26 17:39close14371.001.320101.331101.3131098.4858522.44
45742004.03.26 17:45sell14381.001.321400.000000.00000
45752004.03.26 17:46modify14381.001.321401.330601.31260
45762004.03.26 17:59close14381.001.320401.330601.3126075.7358598.17
45772004.03.29 07:08sell14391.001.320700.000000.00000
45782004.03.29 07:09modify14391.001.320701.329601.31160
45792004.03.29 11:42modify14391.001.320701.319101.31160
45802004.03.29 11:43s/l14391.001.319101.319101.31160121.2558719.42
45812004.03.29 21:17sell14401.001.310800.000000.00000
45822004.03.29 21:18modify14401.001.310801.320401.30240
45832004.03.29 22:02modify14401.001.310801.309201.30240
45842004.03.29 22:03s/l14401.001.309201.309201.30240122.1458841.56
45852004.03.30 10:45sell14411.001.309300.000000.00000
45862004.03.30 10:46modify14411.001.309301.318801.30080
45872004.03.30 12:08modify14411.001.309301.307701.30080
45882004.03.30 12:09s/l14411.001.307701.307701.30080122.3958963.95
45892004.03.30 14:46sell14421.001.309500.000000.00000
45902004.03.30 14:47modify14421.001.309501.319101.30110
45912004.03.30 14:55close14421.001.308501.319101.3011076.4259040.37
45922004.03.31 07:21sell14431.001.305300.000000.00000
45932004.03.31 07:22modify14431.001.305301.314601.29660
45942004.03.31 07:47close14431.001.304301.314601.2966076.6759117.04
45952004.04.01 08:30buy14441.001.313000.000000.00000
45962004.04.01 08:31modify14441.001.313001.303601.32160
45972004.04.01 14:31close14441.001.312801.303601.32160-15.2359101.81
45982004.04.01 18:16buy14451.001.311500.000000.00000
45992004.04.01 18:17modify14451.001.311501.302701.32070
46002004.04.02 00:30sell14461.001.307600.000000.00000
46012004.04.02 00:31modify14461.001.307601.317101.29910
46022004.04.02 11:43close14461.001.306401.317101.2991091.8659193.67
46032004.04.02 15:33modify14451.001.311501.313101.32070
46042004.04.02 15:34s/l14451.001.313101.313101.32070119.9959313.67
46052004.04.02 21:08buy14471.001.313600.000000.00000
46062004.04.02 21:09modify14471.001.313601.304401.32240
46072004.04.02 22:22close14471.001.314901.304401.3224098.8759412.54
46082004.04.05 09:45buy14481.001.314700.000000.00000
46092004.04.05 09:46modify14481.001.314701.304901.32290
46102004.04.05 14:32close14481.001.315401.304901.3229053.2259465.76
46112004.04.06 23:37sell14491.001.309600.000000.00000
46122004.04.06 23:38modify14491.001.309601.318901.30090
46132004.04.07 09:25close14491.001.308501.318901.3009079.9159545.67
46142004.04.09 07:34buy14501.001.326600.000000.00000
46152004.04.09 07:35modify14501.001.326601.317001.33500
46162004.04.09 11:57close14501.001.327901.317001.3350097.9059643.57
46172004.04.12 00:11buy14511.001.327900.000000.00000
46182004.04.12 00:12modify14511.001.327901.319601.33760
46192004.04.12 00:50modify14511.001.327901.329501.33760
46202004.04.12 00:51s/l14511.001.329501.329501.33760120.3559763.92
46212004.04.12 22:03buy14521.001.335500.000000.00000
46222004.04.12 22:05modify14521.001.335501.326501.34450
46232004.04.12 23:23close14521.001.336501.326501.3445074.8259838.74
46242004.04.13 08:02buy14531.001.334500.000000.00000
46252004.04.13 08:03modify14531.001.334501.325001.34300
46262004.04.13 08:33modify14531.001.334501.336101.34300
46272004.04.13 08:34s/l14531.001.336101.336101.34300119.7759958.51
46282004.04.14 18:00buy14541.001.343500.000000.00000
46292004.04.14 18:01modify14541.001.343501.334801.35280
46302004.04.14 18:19close14541.001.344501.334801.3528074.3860032.89
46312004.04.14 18:21buy14551.001.343300.000000.00000
46322004.04.14 18:22modify14551.001.343301.334501.35250
46332004.04.14 18:31close14551.001.344201.334501.3525066.9560099.84
46342004.04.14 22:35buy14561.001.343700.000000.00000
46352004.04.14 22:36modify14561.001.343701.334601.35260
46362004.04.14 22:51modify14561.001.343701.345301.35260
46372004.04.14 22:52s/l14561.001.345301.345301.35260118.9360218.77
46382004.04.15 20:01buy14571.001.344700.000000.00000
46392004.04.15 20:02modify14571.001.344701.335201.35320
46402004.04.16 02:35close14571.001.345401.335201.3532050.1860268.95
46412004.04.20 17:30buy14581.001.352200.000000.00000
46422004.04.20 17:31modify14581.001.352201.343101.36110
46432004.04.20 17:54close14581.001.353801.343101.36110118.1960387.14
46442004.04.20 18:15buy14591.001.351500.000000.00000
46452004.04.20 18:16modify14591.001.351501.342101.36010
46462004.04.20 18:45close14591.001.352401.342101.3601066.5560453.69
46472004.04.21 14:45buy14601.001.358100.000000.00000
46482004.04.21 14:46modify14601.001.358101.348601.36660
46492004.04.21 15:01modify14601.001.358101.359701.36660
46502004.04.21 15:02s/l14601.001.359701.359701.36660117.7060571.39
46512004.04.27 01:00sell14611.001.351800.000000.00000
46522004.04.27 01:01modify14611.001.351801.361101.34310
46532004.04.27 02:36close14611.001.350501.361101.3431096.2660667.65
46542004.04.27 13:26sell14621.001.351100.000000.00000
46552004.04.27 13:27modify14621.001.351101.360501.34250
46562004.04.27 13:56close14621.001.350001.360501.3425081.4860749.13
46572004.04.29 09:05buy14631.001.372700.000000.00000
46582004.04.29 09:07modify14631.001.372701.363101.38110
46592004.04.29 12:34modify14631.001.372701.374301.38110
46602004.04.29 12:35s/l14631.001.374301.374301.38110116.4260865.55
46612004.04.30 07:14buy14641.001.371300.000000.00000
46622004.04.30 07:15modify14641.001.371301.361701.37970
46632004.04.30 08:23close14641.001.372501.361701.3797087.4360952.98
46642004.05.06 20:32buy14651.001.376200.000000.00000
46652004.05.06 20:33modify14651.001.376201.366901.38490
46662004.05.06 20:47modify14651.001.376201.377801.38490
46672004.05.06 20:48s/l14651.001.377801.377801.38490116.1761069.15
46682004.05.10 09:00buy14661.001.387700.000000.00000
46692004.05.10 09:01modify14661.001.387701.378301.39630
46702004.05.10 09:43modify14661.001.387701.389301.39630
46712004.05.10 09:44s/l14661.001.389301.389301.39630115.1461184.29
46722004.05.10 20:17buy14671.001.390400.000000.00000
46732004.05.10 20:18modify14671.001.390401.381201.39920
46742004.05.10 22:19close14671.001.391501.381201.3992079.0561263.34
46752004.05.11 02:00buy14681.001.390700.000000.00000
46762004.05.11 02:01modify14681.001.390701.381401.39940
46772004.05.11 10:27close14681.001.391801.381401.3994079.0361342.37
46782004.05.13 18:51buy14691.001.395400.000000.00000
46792004.05.13 18:52modify14691.001.395401.385901.40390
46802004.05.13 19:07close14691.001.396301.385901.4039064.4661406.83
46812004.05.13 20:30buy14701.001.393500.000000.00000
46822004.05.13 20:31modify14701.001.393501.384101.40210
46832004.05.14 00:02close14701.001.394401.384101.4021062.6961469.52
46842004.05.17 13:45sell14711.001.382000.000000.00000
46852004.05.17 13:46modify14711.001.382001.391901.37390
46862004.05.17 14:54modify14711.001.382001.380401.37390
46872004.05.17 14:55s/l14711.001.380401.380401.37390115.9961585.51
46882004.05.18 09:18buy14721.001.395600.000000.00000
46892004.05.18 09:19modify14721.001.395601.386201.40420
46902004.05.18 10:56close14721.001.396701.386201.4042078.7661664.27
46912004.05.20 01:00sell14731.001.376500.000000.00000
46922004.05.20 01:01modify14731.001.376501.385801.36780
46932004.05.20 14:39modify14731.001.376501.374901.36780
46942004.05.20 14:41s/l14731.001.374901.374901.36780116.4061780.67
46952004.05.21 00:45sell14741.001.368900.000000.00000
46962004.05.21 00:46modify14741.001.368901.378401.36040
46972004.05.21 07:30close14741.001.368001.378401.3604065.7961846.46
46982004.05.21 09:51sell14751.001.370200.000000.00000
46992004.05.21 09:52modify14751.001.370201.379701.36170
47002004.05.21 14:19modify14751.001.370201.368601.36170
47012004.05.21 14:20s/l14751.001.368601.368601.36170116.9161963.37
47022004.05.28 03:22sell14761.001.358800.000000.00000
47032004.05.28 03:23modify14761.001.358801.368401.35040
47042004.05.28 04:19modify14761.001.358801.357201.35040
47052004.05.28 04:20s/l14761.001.357201.357201.35040117.9162081.28
47062004.05.28 10:30sell14771.001.359400.000000.00000
47072004.05.28 10:31modify14771.001.359401.368401.35040
47082004.06.01 08:32close14771.001.361001.368401.35040-125.8861955.41
47092004.06.01 18:40buy14781.001.367900.000000.00000
47102004.06.01 18:41modify14781.001.367901.358201.37620
47112004.06.03 12:38s/l14781.001.358201.358201.37620-721.9361233.47
47122004.06.04 22:50sell14791.001.351300.000000.00000
47132004.06.04 22:51modify14791.001.351301.360601.34260
47142004.06.04 23:02close14791.001.350001.360601.3426096.3061329.77
47152004.06.07 08:30sell14801.001.350200.000000.00000
47162004.06.07 08:31modify14801.001.350201.359801.34180
47172004.06.07 08:37modify14801.001.350201.348601.34180
47182004.06.07 08:38s/l14801.001.348601.348601.34180118.6461448.41
47192004.06.07 10:00sell14811.001.350700.000000.00000
47202004.06.07 10:01modify14811.001.350701.360101.34210
47212004.06.07 10:34modify14811.001.350701.349101.34210
47222004.06.07 10:35s/l14811.001.349101.349101.34210118.6361567.04
47232004.06.07 20:32sell14821.001.346200.000000.00000
47242004.06.07 20:33modify14821.001.346201.355701.33770
47252004.06.07 20:38close14821.001.344801.355701.33770104.1061671.14
47262004.06.07 21:01sell14831.001.346600.000000.00000
47272004.06.07 21:02modify14831.001.346601.356201.33820
47282004.06.07 22:03close14831.001.345301.356201.3382096.6361767.77
47292004.06.08 04:35sell14841.001.347000.000000.00000
47302004.06.08 04:36modify14841.001.347001.356201.33820
47312004.06.08 06:38close14841.001.345601.356201.33820104.0461871.81
47322004.06.10 08:17buy14851.001.358200.000000.00000
47332004.06.10 08:18modify14851.001.358201.349001.36700
47342004.06.10 08:42close14851.001.359401.349001.3670088.2761960.08
47352004.06.10 14:30buy14861.001.357900.000000.00000
47362004.06.10 14:31modify14861.001.357901.348101.36610
47372004.06.10 14:39modify14861.001.357901.359501.36610
47382004.06.10 14:43close14861.001.359601.359501.36610125.0462085.12
47392004.06.11 22:52buy14871.001.364000.000000.00000
47402004.06.11 22:53modify14871.001.364001.354701.37270
47412004.06.14 00:10close14871.001.365101.354701.3727078.7362163.86
47422004.06.14 07:30buy14881.001.366500.000000.00000
47432004.06.14 07:31modify14881.001.366501.357101.37510
47442004.06.14 08:42close14881.001.367701.357101.3751087.7462251.60
47452004.06.14 11:46buy14891.001.366200.000000.00000
47462004.06.14 11:47modify14891.001.366201.357301.37530
47472004.06.14 12:15close14891.001.367301.357301.3753080.4562332.05
47482004.06.16 00:01sell14901.001.370100.000000.00000
47492004.06.16 00:02modify14901.001.370101.379601.36160
47502004.06.16 03:32modify14901.001.370101.368501.36160
47512004.06.16 03:33s/l14901.001.368501.368501.36160116.9462448.99
47522004.06.16 11:48sell14911.001.370700.000000.00000
47532004.06.16 11:49modify14911.001.370701.380101.36210
47542004.06.16 20:48buy14921.001.376200.000000.00000
47552004.06.16 20:50modify14921.001.376201.366701.38470
47562004.06.17 07:27close14911.001.372501.380101.36210-143.6262305.36
47572004.06.17 15:21close14921.001.376601.366701.3847023.5262328.88
47582004.06.21 05:17sell14931.001.362600.000000.00000
47592004.06.21 05:22modify14931.001.362601.372301.35430
47602004.06.21 09:15close14931.001.361801.372301.3543058.7562387.63
47612004.06.21 10:48sell14941.001.364000.000000.00000
47622004.06.21 10:51modify14941.001.364001.373701.35570
47632004.06.21 16:37close14941.001.364201.373701.35570-14.6662372.97
47642004.06.22 06:11sell14951.001.364600.000000.00000
47652004.06.22 06:25modify14951.001.364601.373901.35590
47662004.06.22 11:14close14951.001.363301.373901.3559095.3662468.33
47672004.06.22 17:45sell14961.001.359100.000000.00000
47682004.06.22 17:46modify14961.001.359101.368701.35070
47692004.06.22 18:26modify14961.001.359101.357501.35070
47702004.06.22 18:27s/l14961.001.357501.357501.35070117.8662586.19
47712004.06.23 06:03sell14971.001.357100.000000.00000
47722004.06.23 06:09modify14971.001.357101.366301.34830
47732004.06.23 08:15modify14971.001.357101.355501.34830
47742004.06.23 08:16close14971.001.355101.355501.34830147.5962733.78
47752004.06.23 09:18sell14981.001.356500.000000.00000
47762004.06.23 09:19modify14981.001.356501.365901.34790
47772004.06.24 07:45buy14991.001.360300.000000.00000
47782004.06.24 07:48modify14991.001.360301.350901.36890
47792004.06.24 09:13close14981.001.358301.365901.34790-144.9962588.78
47802004.06.24 12:09s/l14991.001.350901.350901.36890-695.7361893.05
47812004.06.24 20:12sell15001.001.344400.000000.00000
47822004.06.24 20:13modify15001.001.344401.353901.33590
47832004.06.25 07:49close15001.001.345501.353901.33590-85.9161807.15
47842004.06.25 09:31sell15011.001.347400.000000.00000
47852004.06.25 09:33modify15011.001.347401.356801.33880
47862004.06.25 10:59close15011.001.346301.356801.3388081.7161888.86
47872004.06.28 22:38sell15021.001.347600.000000.00000
47882004.06.28 22:39modify15021.001.347601.357201.33920
47892004.06.29 03:12close15021.001.346101.357201.33920107.2761996.13
47902004.06.30 06:45sell15031.001.346500.000000.00000
47912004.06.30 06:46modify15031.001.346501.356401.33840
47922004.06.30 09:23close15031.001.346201.356401.3384022.2862018.41
47932004.07.01 01:46sell15041.001.333900.000000.00000
47942004.07.01 01:50modify15041.001.333901.343401.32540
47952004.07.01 02:06modify15041.001.333901.332301.32540
47962004.07.01 02:08s/l15041.001.332301.332301.32540120.0862138.49
47972004.07.01 04:34sell15051.001.333400.000000.00000
47982004.07.01 04:35modify15051.001.333401.343101.32510
47992004.07.01 08:52close15051.001.332701.343101.3251052.5262191.01
48002004.07.01 09:21sell15061.001.335900.000000.00000
48012004.07.01 09:22modify15061.001.335901.345201.32720
48022004.07.01 09:57modify15061.001.335901.334301.32720
48032004.07.01 09:58s/l15061.001.334301.334301.32720119.9262310.93
48042004.07.01 17:30sell15071.001.333700.000000.00000
48052004.07.01 17:31modify15071.001.333701.343101.32510
48062004.07.01 17:57modify15071.001.333701.332101.32510
48072004.07.01 17:58s/l15071.001.332101.332101.32510120.1162431.04
48082004.07.02 22:00sell15081.001.324100.000000.00000
48092004.07.02 22:03modify15081.001.324101.333701.31570
48102004.07.05 00:26modify15081.001.324101.322501.31570
48112004.07.05 00:31close15081.001.320601.322501.31570260.8762691.91
48122004.07.05 03:59sell15091.001.322400.000000.00000
48132004.07.05 04:01modify15091.001.322401.331901.31390
48142004.07.05 09:46close15091.001.321401.331901.3139075.6862767.59
48152004.07.05 10:32sell15101.001.324700.000000.00000
48162004.07.05 10:34modify15101.001.324701.334001.31600
48172004.07.05 11:37close15101.001.323401.334001.3160098.2362865.82
48182004.07.05 21:14sell15111.001.326500.000000.00000
48192004.07.05 21:15modify15111.001.326501.335901.31790
48202004.07.05 23:03close15111.001.325501.335901.3179075.4462941.26
48212004.07.06 08:50sell15121.001.322600.000000.00000
48222004.07.06 08:51modify15121.001.322601.332501.31450
48232004.07.06 13:07close15121.001.320601.332501.31450151.4563092.71
48242004.07.07 02:00buy15131.001.325700.000000.00000
48252004.07.07 02:03modify15131.001.325701.316301.33430
48262004.07.07 02:47modify15131.001.325701.327301.33430
48272004.07.07 02:48s/l15131.001.327301.327301.33430120.5263213.23
48282004.07.07 06:52buy15141.001.324600.000000.00000
48292004.07.07 06:54modify15141.001.324601.315201.33320
48302004.07.07 16:49close15141.001.323201.315201.33320-105.8063107.43
48312004.07.08 03:50sell15151.001.321700.000000.00000
48322004.07.08 03:52modify15151.001.321701.331201.31320
48332004.07.08 07:34close15151.001.320501.331201.3132090.8763198.30
48342004.07.08 22:25sell15161.001.317200.000000.00000
48352004.07.08 22:26modify15161.001.317201.327101.30910
48362004.07.09 03:01close15161.001.316101.327101.3091079.4263277.72
48372004.07.09 08:15sell15171.001.315200.000000.00000
48382004.07.09 08:17modify15171.001.315201.324901.30690
48392004.07.09 12:40close15171.001.316201.324901.30690-75.9863201.74
48402004.07.12 11:45sell15181.001.317000.000000.00000
48412004.07.12 11:46modify15181.001.317001.326201.30820
48422004.07.12 22:19buy15191.001.317600.000000.00000
48432004.07.12 22:20modify15191.001.317601.308401.32640
48442004.07.12 22:22close15181.001.317201.326201.30820-15.1863186.56
48452004.07.13 00:59close15191.001.318801.308401.3264089.1463275.70
48462004.07.13 17:31buy15201.001.325700.000000.00000
48472004.07.13 17:32modify15201.001.325701.316101.33410
48482004.07.13 20:47s/l15201.001.316101.316101.33410-729.4362546.27
48492004.07.14 04:31sell15211.001.318000.000000.00000
48502004.07.14 04:36modify15211.001.318001.327701.30970
48512004.07.14 09:25close15211.001.317201.327701.3097060.7362607.00
48522004.07.14 21:00buy15221.001.320800.000000.00000
48532004.07.14 21:01modify15221.001.320801.311301.32930
48542004.07.14 22:04close15221.001.321701.311301.3293068.0962675.09
48552004.07.15 10:59buy15231.001.323100.000000.00000
48562004.07.15 11:01modify15231.001.323101.313901.33190
48572004.07.15 13:52close15231.001.324001.313901.3319067.9862743.07
48582004.07.16 00:35buy15241.001.322900.000000.00000
48592004.07.16 00:36modify15241.001.322901.313701.33170
48602004.07.16 02:28close15241.001.324001.313701.3317083.0862826.15
48612004.07.16 20:31sell15251.001.308800.000000.00000
48622004.07.16 20:32modify15251.001.308801.317901.29990
48632004.07.16 20:41close15251.001.307801.317901.2999076.4662902.61
48642004.07.16 21:00sell15261.001.308900.000000.00000
48652004.07.16 21:01modify15261.001.308901.318401.30040
48662004.07.19 00:49close15261.001.307801.318401.3004079.9562982.57
48672004.07.19 03:19sell15271.001.308100.000000.00000
48682004.07.19 03:20modify15271.001.308101.317701.29970
48692004.07.19 07:16close15271.001.307301.317701.2997061.1963043.76
48702004.07.19 08:30sell15281.001.309200.000000.00000
48712004.07.19 08:31modify15281.001.309201.318501.30050
48722004.07.19 10:47close15281.001.308001.318501.3005091.7463135.50
48732004.07.19 13:00sell15291.001.310200.000000.00000
48742004.07.19 13:01modify15291.001.310201.319601.30160
48752004.07.19 13:07close15291.001.309301.319601.3016068.7463204.24
48762004.07.20 01:25sell15301.001.308400.000000.00000
48772004.07.20 01:26modify15301.001.308401.317901.29990
48782004.07.20 07:50close15301.001.307701.317901.2999053.5363257.77
48792004.07.20 13:17sell15311.001.310300.000000.00000
48802004.07.20 13:18modify15311.001.310301.319801.30180
48812004.07.20 17:39close15311.001.309401.319801.3018068.7363326.50
48822004.07.21 21:17buy15321.001.323200.000000.00000
48832004.07.21 21:18modify15321.001.323201.313701.33170
48842004.07.22 01:10close15321.001.322901.313701.33170-28.2263298.27
48852004.07.22 10:01buy15331.001.321800.000000.00000
48862004.07.22 10:02modify15331.001.321801.312601.33060
48872004.07.22 10:17modify15331.001.321801.323401.33060
48882004.07.22 10:18s/l15331.001.323401.323401.33060120.9363419.20
48892004.07.22 12:51buy15341.001.321900.000000.00000
48902004.07.22 12:52modify15341.001.321901.312701.33070
48912004.07.22 14:44close15341.001.323101.312701.3307090.7063509.90
48922004.07.26 00:15buy15351.001.321100.000000.00000
48932004.07.26 00:19modify15351.001.321101.311601.32960
48942004.07.26 00:52close15351.001.321601.311601.3296037.8363547.73
48952004.07.27 01:05buy15361.001.331000.000000.00000
48962004.07.27 01:06modify15361.001.331001.321601.33960
48972004.07.27 04:41close15361.001.331901.321601.3396067.5763615.30
48982004.07.27 10:17buy15371.001.329800.000000.00000
48992004.07.27 10:18modify15371.001.329801.320201.33820
49002004.07.27 14:51close15371.001.330201.320201.3382030.0763645.37
49012004.07.27 18:47buy15381.001.334200.000000.00000
49022004.07.27 18:48modify15381.001.334201.324701.34270
49032004.07.28 10:16close15381.001.335301.324701.3427080.5363725.90
49042004.07.28 21:00sell15391.001.329000.000000.00000
49052004.07.28 21:01modify15391.001.329001.338101.32010
49062004.07.29 16:16close15391.001.327601.338101.3201092.9863818.88
49072004.07.30 08:18sell15401.001.326700.000000.00000
49082004.07.30 08:21modify15401.001.326701.336301.31830
49092004.07.30 08:50close15401.001.325501.336301.3183090.5363909.41
49102004.07.30 14:20sell15411.001.323100.000000.00000
49112004.07.30 14:21modify15411.001.323101.333001.31500
49122004.07.30 14:31close15411.001.319801.333001.31500250.0464159.45
49132004.08.02 04:17buy15421.001.327000.000000.00000
49142004.08.02 04:18modify15421.001.327001.317501.33550
49152004.08.02 04:55close15421.001.327901.317501.3355067.7864227.23
49162004.08.03 09:30buy15431.001.329300.000000.00000
49172004.08.03 09:31modify15431.001.329301.320001.33800
49182004.08.03 11:09close15431.001.330201.320001.3380067.6664294.89
49192004.08.04 00:08sell15441.001.318200.000000.00000
49202004.08.04 00:09modify15441.001.318201.327301.30930
49212004.08.04 02:27close15441.001.317001.327301.3093091.1264386.01
49222004.08.04 04:01sell15451.001.318200.000000.00000
49232004.08.04 04:02modify15451.001.318201.327701.30970
49242004.08.04 14:48close15451.001.318601.327701.30970-30.3464355.67
49252004.08.04 20:02sell15461.001.316600.000000.00000
49262004.08.04 20:03modify15461.001.316601.326101.30810
49272004.08.04 20:38modify15461.001.316601.315001.30810
49282004.08.04 20:41s/l15461.001.315001.315001.30810121.6764477.34
49292004.08.04 23:15sell15471.001.315900.000000.00000
49302004.08.04 23:16modify15471.001.315901.325601.30760
49312004.08.05 05:34modify15471.001.315901.314301.30760
49322004.08.05 05:41s/l15471.001.314301.314301.30760109.2464586.58
49332004.08.05 08:49sell15481.001.315800.000000.00000
49342004.08.05 08:51modify15481.001.315801.325301.30730
49352004.08.06 14:41modify15481.001.315801.314201.30730
49362004.08.06 14:53close15481.001.310901.314201.30730369.6364956.21
49372004.08.06 20:20sell15491.001.310900.000000.00000
49382004.08.06 20:21modify15491.001.310901.320401.30240
49392004.08.09 11:27close15491.001.311701.320401.30240-65.1564891.06
49402004.08.11 00:54buy15501.001.319900.000000.00000
49412004.08.11 01:00modify15501.001.319901.310501.32850
49422004.08.11 02:29close15501.001.320901.310501.3285075.7164966.77
49432004.08.11 07:34buy15511.001.320000.000000.00000
49442004.08.11 07:35modify15511.001.320001.310701.32870
49452004.08.11 09:56close15511.001.321101.310701.3287083.2665050.03
49462004.08.11 12:46buy15521.001.323200.000000.00000
49472004.08.11 12:47modify15521.001.323201.313601.33160
49482004.08.11 15:30close15521.001.324101.313601.3316067.9765118.00
49492004.08.12 02:21buy15531.001.324500.000000.00000
49502004.08.12 02:22modify15531.001.324501.315201.33320
49512004.08.12 15:55modify15531.001.324501.326101.33320
49522004.08.12 15:57close15531.001.326401.326101.33320143.2465261.24
49532004.08.12 22:00buy15541.001.330000.000000.00000
49542004.08.12 22:01modify15541.001.330001.320301.33830
49552004.08.12 22:17close15541.001.331101.320301.3383082.6465343.88
49562004.08.13 09:17buy15551.001.330400.000000.00000
49572004.08.13 09:18modify15551.001.330401.320701.33870
49582004.08.13 10:48modify15551.001.330401.332001.33870
49592004.08.13 10:49s/l15551.001.332001.332001.33870120.1865464.06
49602004.08.13 14:01buy15561.001.331300.000000.00000
49612004.08.13 14:02modify15561.001.331301.321401.33940
49622004.08.13 14:49s/l15561.001.321401.321401.33940-749.4964714.57
49632004.08.16 01:09sell15571.001.310500.000000.00000
49642004.08.16 01:10modify15571.001.310501.320001.30200
49652004.08.16 09:58close15571.001.310001.320001.3020038.1764752.74
49662004.08.16 12:03sell15581.001.311900.000000.00000
49672004.08.16 12:04modify15581.001.311901.321401.30340
49682004.08.16 14:20modify15581.001.311901.310301.30340
49692004.08.16 14:21s/l15581.001.310301.310301.30340122.1164874.85
49702004.08.16 22:16sell15591.001.307300.000000.00000
49712004.08.16 22:18modify15591.001.307301.316701.29870
49722004.08.16 23:36close15591.001.306201.316701.2987084.2164959.06
49732004.08.17 05:01sell15601.001.306900.000000.00000
49742004.08.17 05:02modify15601.001.306901.316301.29830
49752004.08.17 08:05close15601.001.305901.316301.2983076.5865035.64
49762004.08.17 11:16sell15611.001.305300.000000.00000
49772004.08.17 11:17modify15611.001.305301.314301.29630
49782004.08.17 14:30modify15611.001.305301.303701.29630
49792004.08.17 14:31s/l15611.001.303701.303701.29630122.9565158.59
49802004.08.18 13:09sell15621.001.307100.000000.00000
49812004.08.18 13:10modify15621.001.307101.316501.29850
49822004.08.18 18:13buy15631.001.306700.000000.00000
49832004.08.18 18:15modify15631.001.306701.297101.31510
49842004.08.18 18:40close15621.001.306401.316501.2985053.5865212.17
49852004.08.19 00:46sell15641.001.304400.000000.00000
49862004.08.19 00:47modify15641.001.304401.313801.29580
49872004.08.19 05:58close15641.001.303201.313801.2958092.0865304.25
49882004.08.19 08:28sell15651.001.304600.000000.00000
49892004.08.19 08:29modify15651.001.304601.314001.29600
49902004.08.19 09:15close15651.001.303301.314001.2960099.7565404.00
49912004.08.19 16:41s/l15631.001.297101.297101.31510-745.7164658.29
49922004.08.19 22:01sell15661.001.297700.000000.00000
49932004.08.19 22:02modify15661.001.297701.307401.28940
49942004.08.19 23:07close15661.001.296801.307401.2894069.4064727.69
49952004.08.20 04:00sell15671.001.297100.000000.00000
49962004.08.20 04:01modify15671.001.297101.306501.28850
49972004.08.20 08:47close15671.001.296101.306501.2885077.1564804.84
49982004.08.20 09:49sell15681.001.297400.000000.00000
49992004.08.20 09:51modify15681.001.297401.306901.28890
50002004.08.20 12:21close15681.001.296301.306901.2889084.8664889.70
50012004.08.20 21:23sell15691.001.297400.000000.00000
50022004.08.20 21:24modify15691.001.297401.306801.28880
50032004.08.23 17:09s/l15691.001.306801.306801.28880-723.4764166.23
50042004.08.23 22:32buy15701.001.306900.000000.00000
50052004.08.23 22:33modify15701.001.306901.297401.31540
50062004.08.24 05:47close15701.001.305401.297401.31540-116.7664049.47
50072004.08.25 11:27buy15711.001.305700.000000.00000
50082004.08.25 11:28modify15711.001.305701.296001.31400
50092004.08.25 12:10close15711.001.306801.296001.3140084.1864133.65
50102004.08.27 02:53sell15721.001.307600.000000.00000
50112004.08.27 02:54modify15721.001.307601.317201.29920
50122004.08.27 04:19close15721.001.306701.317201.2992068.8864202.53
50132004.08.27 22:30buy15731.001.312000.000000.00000
50142004.08.27 22:31modify15731.001.312001.302501.32050
50152004.08.30 00:43modify15731.001.312001.313601.32050
50162004.08.30 00:45s/l15731.001.313601.313601.32050119.9964322.52
50172004.08.30 12:31buy15741.001.315400.000000.00000
50182004.08.30 12:32modify15741.001.315401.305801.32380
50192004.08.30 16:07close15741.001.316301.305801.3238068.3764390.89
50202004.08.31 10:18buy15751.001.315400.000000.00000
50212004.08.31 10:20modify15751.001.315401.306001.32400
50222004.08.31 11:00close15751.001.316301.306001.3240068.3764459.26
50232004.09.01 04:23sell15761.001.313100.000000.00000
50242004.09.01 04:24modify15761.001.313101.322401.30440
50252004.09.01 11:55close15761.001.313001.322401.304407.6264466.88
50262004.09.02 02:38sell15771.001.307300.000000.00000
50272004.09.02 02:39modify15771.001.307301.316901.29890
50282004.09.02 09:22close15771.001.306701.316901.2989045.9264512.80
50292004.09.03 01:10sell15781.001.300500.000000.00000
50302004.09.03 01:11modify15781.001.300501.310201.29220
50312004.09.03 10:19close15781.001.299901.310201.2922046.1664558.96
50322004.09.03 13:26sell15791.001.300300.000000.00000
50332004.09.03 13:27modify15791.001.300301.310001.29200
50342004.09.03 13:42modify15791.001.300301.298701.29200
50352004.09.03 13:43s/l15791.001.298701.298701.29200123.2664682.22
50362004.09.08 02:39sell15801.001.288700.000000.00000
50372004.09.08 02:40modify15801.001.288701.298201.28020
50382004.09.09 09:16close15801.001.289801.298201.28020-97.7564584.47
50392004.09.09 13:31sell15811.001.289600.000000.00000
50402004.09.09 13:32modify15811.001.289601.298901.28090
50412004.09.09 14:17modify15811.001.289601.288001.28090
50422004.09.09 14:18s/l15811.001.288001.288001.28090124.2464708.71
50432004.09.09 21:46sell15821.001.287700.000000.00000
50442004.09.09 21:50modify15821.001.287701.296901.27890
50452004.09.10 15:32close15821.001.287701.296901.27890-4.1664704.55
50462004.09.10 18:31sell15831.001.288300.000000.00000
50472004.09.10 18:32modify15831.001.288301.297601.27960
50482004.09.13 02:28close15831.001.288901.297601.27960-50.7164653.84
50492004.09.13 02:33buy15841.001.288400.000000.00000
50502004.09.13 02:36modify15841.001.288401.279101.29710
50512004.09.13 03:52modify15841.001.288401.290001.29710
50522004.09.13 03:53s/l15841.001.290001.290001.29710124.0564777.89
50532004.09.14 04:33buy15851.001.300600.000000.00000
50542004.09.14 04:40modify15851.001.300601.291301.30930
50552004.09.14 14:19close15851.001.301201.291301.3093046.1164824.00
50562004.09.14 22:38sell15861.001.293500.000000.00000
50572004.09.14 22:41modify15861.001.293501.302801.28480
50582004.09.15 16:12s/l15861.001.302801.302801.28480-718.0764105.93
50592004.09.15 17:34buy15871.001.297900.000000.00000
50602004.09.15 17:35modify15871.001.297901.288601.30660
50612004.09.16 08:44close15871.001.297401.288601.30660-44.0864061.85
50622004.09.16 20:46sell15881.001.290100.000000.00000
50632004.09.16 20:47modify15881.001.290101.299301.28130
50642004.09.17 02:57close15881.001.289201.299301.2813065.6564127.50
50652004.09.17 05:03sell15891.001.289400.000000.00000
50662004.09.17 05:06modify15891.001.289401.298901.28090
50672004.09.17 14:06s/l15891.001.298901.298901.28090-731.5063396.00
50682004.09.17 18:01buy15901.001.299400.000000.00000
50692004.09.17 18:02modify15901.001.299401.290301.30830
50702004.09.20 01:27close15901.001.299301.290301.30830-9.5563386.45
50712004.09.20 08:00buy15911.001.298600.000000.00000
50722004.09.20 08:01modify15911.001.298601.289201.30720
50732004.09.20 08:32close15911.001.299501.289201.3072069.2663455.71
50742004.09.20 17:21buy15921.001.299700.000000.00000
50752004.09.20 17:22modify15921.001.299701.290301.30830
50762004.09.21 02:49sell15931.001.294500.000000.00000
50772004.09.21 02:52modify15931.001.294501.304001.28600
50782004.09.21 10:18close15931.001.293301.304001.2860092.7963548.50
50792004.09.21 12:57s/l15921.001.290301.290301.30830-730.4262818.09
50802004.09.22 01:32sell15941.001.287300.000000.00000
50812004.09.22 01:35modify15941.001.287301.296901.27890
50822004.09.22 11:36close15941.001.286301.296901.2789077.7462895.83
50832004.09.22 13:31sell15951.001.287900.000000.00000
50842004.09.22 13:32modify15951.001.287901.297401.27940
50852004.09.22 13:46modify15951.001.287901.286301.27940
50862004.09.22 13:48s/l15951.001.286301.286301.27940124.4263020.25
50872004.09.22 20:15sell15961.001.284100.000000.00000
50882004.09.22 20:18modify15961.001.284101.293601.27560
50892004.09.22 20:39close15961.001.283101.293601.2756077.9463098.19
50902004.09.22 21:02sell15971.001.284500.000000.00000
50912004.09.22 21:03modify15971.001.284501.293601.27560
50922004.09.22 22:28close15971.001.283401.293601.2756085.7163183.90
50932004.09.23 03:27sell15981.001.283900.000000.00000
50942004.09.23 03:29modify15981.001.283901.293001.27500
50952004.09.23 07:58close15981.001.282901.293001.2750077.9563261.85
50962004.09.23 20:15sell15991.001.278500.000000.00000
50972004.09.23 20:16modify15991.001.278501.288101.27010
50982004.09.24 14:34modify15991.001.278501.276901.27010
50992004.09.24 14:39close15991.001.276801.276901.27010128.9963390.84
51002004.09.27 01:48sell16001.001.275100.000000.00000
51012004.09.27 01:49modify16001.001.275101.284501.26650
51022004.09.27 10:05close16001.001.275901.284501.26650-62.7063328.14
51032004.09.27 13:17sell16011.001.277000.000000.00000
51042004.09.27 13:18modify16011.001.277001.286401.26840
51052004.09.27 14:25modify16011.001.277001.275401.26840
51062004.09.27 14:26s/l16011.001.275401.275401.26840125.4463453.58
51072004.09.28 03:16sell16021.001.272000.000000.00000
51082004.09.28 03:17modify16021.001.272001.281401.26340
51092004.09.28 08:49close16021.001.272001.281401.263400.0063453.58
51102004.09.29 06:50sell16031.001.272200.000000.00000
51112004.09.29 06:51modify16031.001.272201.281401.26340
51122004.09.29 10:35close16031.001.271001.281401.2634094.4163547.99
51132004.09.30 06:18sell16041.001.270300.000000.00000
51142004.09.30 06:19modify16041.001.270301.279501.26150
51152004.09.30 08:33close16041.001.269301.279501.2615078.7863626.77
51162004.09.30 23:15sell16051.001.262100.000000.00000
51172004.09.30 23:16modify16051.001.262101.271501.25350
51182004.10.01 02:19modify16051.001.262101.260501.25350
51192004.10.01 02:20close16051.001.260201.260501.25350146.6163773.38
51202004.10.01 04:45sell16061.001.261600.000000.00000
51212004.10.01 04:46modify16061.001.261601.271001.25300
51222004.10.01 14:21close16061.001.260801.271001.2530063.4563836.83
51232004.10.04 04:05sell16071.001.264300.000000.00000
51242004.10.04 04:08modify16071.001.264301.273701.25570
51252004.10.04 10:07close16071.001.263301.273701.2557079.1663915.99
51262004.10.04 18:47buy16081.001.271000.000000.00000
51272004.10.04 18:48modify16081.001.271001.261201.27920
51282004.10.04 21:01close16081.001.271901.261201.2792070.7663986.75
51292004.10.05 11:30buy16091.001.271800.000000.00000
51302004.10.05 11:31modify16091.001.271801.262201.28020
51312004.10.05 16:47s/l16091.001.262201.262201.28020-760.5863226.17
51322004.10.05 21:46sell16101.001.261500.000000.00000
51332004.10.05 21:47modify16101.001.261501.271101.25310
51342004.10.05 23:18close16101.001.260601.271101.2531071.3963297.56
51352004.10.06 02:00sell16111.001.261800.000000.00000
51362004.10.06 02:01modify16111.001.261801.271201.25320
51372004.10.06 08:04close16111.001.261201.271201.2532047.5763345.13
51382004.10.06 09:52sell16121.001.262900.000000.00000
51392004.10.06 09:53modify16121.001.262901.272401.25440
51402004.10.06 15:52modify16121.001.262901.261301.25440
51412004.10.06 15:53s/l16121.001.261301.261301.25440126.8063471.93
51422004.10.07 00:53sell16131.001.260000.000000.00000
51432004.10.07 00:54modify16131.001.260001.269401.25140
51442004.10.07 07:42close16131.001.260301.269401.25140-23.8063448.13
51452004.10.07 14:46sell16141.001.257400.000000.00000
51462004.10.07 14:47modify16141.001.257401.266901.24890
51472004.10.07 15:14modify16141.001.257401.255801.24890
51482004.10.07 15:15s/l16141.001.255801.255801.24890127.3763575.50
51492004.10.08 20:00sell16151.001.252400.000000.00000
51502004.10.08 20:04modify16151.001.252401.261901.24390
51512004.10.08 22:53close16151.001.251201.261901.2439095.9163671.41
51522004.10.11 05:27sell16161.001.253000.000000.00000
51532004.10.11 05:30modify16161.001.253001.262601.24460
51542004.10.11 08:20close16161.001.252001.262601.2446079.8763751.28
51552004.10.11 10:27sell16171.001.253000.000000.00000
51562004.10.11 10:28modify16171.001.253001.262601.24460
51572004.10.11 15:49close16171.001.252001.262601.2446079.8763831.15
51582004.10.12 22:16buy16181.001.255800.000000.00000
51592004.10.12 22:17modify16181.001.255801.246301.26430
51602004.10.13 02:59close16181.001.256801.246301.2643077.7263908.87
51612004.10.13 09:00buy16191.001.256600.000000.00000
51622004.10.13 09:01modify16191.001.256601.247401.26540
51632004.10.13 09:10close16191.001.257601.247401.2654079.5263988.39
51642004.10.13 18:00buy16201.001.263300.000000.00000
51652004.10.13 18:01modify16201.001.263301.254001.27200
51662004.10.14 14:27s/l16201.001.254001.254001.27200-747.2963241.10
51672004.10.18 00:01sell16211.001.253300.000000.00000
51682004.10.18 00:02modify16211.001.253301.263001.24500
51692004.10.18 04:04close16211.001.252401.263001.2450071.8663312.96
51702004.10.18 07:18sell16221.001.253800.000000.00000
51712004.10.18 07:31modify16221.001.253801.263101.24510
51722004.10.18 09:04close16221.001.252701.263101.2451087.8163400.77
51732004.10.18 09:48sell16231.001.254100.000000.00000
51742004.10.18 09:49modify16231.001.254101.263701.24570
51752004.10.18 14:14close16231.001.255001.263701.24570-71.7163329.06
51762004.10.18 14:18buy16241.001.254900.000000.00000
51772004.10.18 14:19modify16241.001.254901.245001.26300
51782004.10.18 17:26close16241.001.255901.245001.2630079.6263408.68
51792004.10.19 20:01sell16251.001.256200.000000.00000
51802004.10.19 20:03modify16251.001.256201.265501.24750
51812004.10.20 00:45close16251.001.257001.265501.24750-67.8063340.88
51822004.10.20 00:45buy16261.001.257000.000000.00000
51832004.10.20 00:46modify16261.001.257001.247401.26540
51842004.10.20 04:49close16261.001.258101.247401.2654087.4363428.31
51852004.10.20 08:19buy16271.001.257400.000000.00000
51862004.10.20 08:20modify16271.001.257401.247801.26580
51872004.10.20 11:52s/l16271.001.247801.247801.26580-768.9362659.38
51882004.10.20 20:05sell16281.001.245600.000000.00000
51892004.10.20 20:07modify16281.001.245601.255201.23720
51902004.10.20 23:05close16281.001.244601.255201.2372080.3562739.73
51912004.10.21 06:04sell16291.001.246800.000000.00000
51922004.10.21 06:05modify16291.001.246801.254901.23690
51932004.10.21 06:14close16291.001.245501.254901.23690104.3862844.11
51942004.10.21 06:14sell16301.001.245400.000000.00000
51952004.10.21 06:15modify16301.001.245401.255001.23700
51962004.10.21 07:48close16301.001.244401.255001.2370080.3662924.47
51972004.10.21 11:42sell16311.001.245800.000000.00000
51982004.10.21 11:43modify16311.001.245801.255101.23710
51992004.10.21 14:32close16311.001.244601.255101.2371096.4263020.89
52002004.10.21 21:17sell16321.001.243500.000000.00000
52012004.10.21 21:18modify16321.001.243501.252801.23480
52022004.10.21 22:00close16321.001.242601.252801.2348072.4363093.32
52032004.10.22 01:32sell16331.001.244100.000000.00000
52042004.10.22 01:33modify16331.001.244101.253601.23560
52052004.10.22 04:13close16331.001.243101.253601.2356080.4463173.76
52062004.10.25 08:56sell16341.001.226500.000000.00000
52072004.10.25 08:57modify16341.001.226501.236101.21810
52082004.10.25 09:25modify16341.001.226501.224901.21810
52092004.10.25 09:26s/l16341.001.224901.224901.21810130.6763304.43
52102004.10.25 14:00sell16351.001.222400.000000.00000
52112004.10.25 14:01modify16351.001.222401.232701.21470
52122004.10.25 18:05close16351.001.222501.232701.21470-8.1863296.25
52132004.10.25 21:19sell16361.001.221000.000000.00000
52142004.10.25 21:20modify16361.001.221001.230701.21270
52152004.10.26 03:35close16361.001.219801.230701.2127094.2263390.47
52162004.10.26 09:15sell16371.001.221600.000000.00000
52172004.10.26 09:16modify16371.001.221601.231201.21320
52182004.10.27 07:15buy16381.001.224400.000000.00000
52192004.10.27 07:16modify16381.001.224401.214701.23270
52202004.10.27 08:10close16381.001.225401.214701.2327081.6163472.08
52212004.10.27 14:16close16371.001.221401.231201.2132012.2163484.29
52222004.10.28 03:31buy16391.001.224200.000000.00000
52232004.10.28 03:33modify16391.001.224201.214801.23280
52242004.10.28 12:26modify16391.001.224201.225801.23280
52252004.10.28 12:27s/l16391.001.225801.225801.23280130.5563614.84
52262004.11.01 08:47sell16401.001.220700.000000.00000
52272004.11.01 08:48modify16401.001.220701.230201.21220
52282004.11.01 14:01close16401.001.220001.230201.2122057.3863672.22
52292004.11.01 14:01buy16411.001.220000.000000.00000
52302004.11.01 14:02modify16411.001.220001.210901.22890
52312004.11.01 14:23close16411.001.221001.210901.2289081.9063754.12
52322004.11.02 14:07buy16421.001.223800.000000.00000
52332004.11.02 14:08modify16421.001.223801.213901.23190
52342004.11.02 15:52close16421.001.225101.213901.23190106.1163860.23
52352004.11.02 21:47buy16431.001.224400.000000.00000
52362004.11.02 21:49modify16431.001.224401.214901.23290
52372004.11.02 22:29close16431.001.225301.214901.2329073.4563933.68
52382004.11.03 08:00buy16441.001.224600.000000.00000
52392004.11.03 08:01modify16441.001.224601.214901.23290
52402004.11.03 08:42close16441.001.225601.214901.2329081.5964015.27
52412004.11.03 11:16buy16451.001.223600.000000.00000
52422004.11.03 11:17modify16451.001.223601.214301.23230
52432004.11.03 11:58modify16451.001.223601.225201.23230
52442004.11.03 12:00s/l16451.001.225201.225201.23230130.6464145.91
52452004.11.04 02:19sell16461.001.207600.000000.00000
52462004.11.04 02:20modify16461.001.207601.217201.19920
52472004.11.04 03:14close16461.001.206501.217201.1992091.1764237.08
52482004.11.04 08:15sell16471.001.207100.000000.00000
52492004.11.04 08:16modify16471.001.207101.216601.19860
52502004.11.04 11:41close16471.001.206601.216601.1986041.4464278.52
52512004.11.05 06:37sell16481.001.207000.000000.00000
52522004.11.05 06:42modify16481.001.207001.216401.19840
52532004.11.05 12:16close16481.001.206601.216401.1984033.1564311.67
52542004.11.08 08:45sell16491.001.196100.000000.00000
52552004.11.08 08:46modify16491.001.196101.205401.18740
52562004.11.08 09:32close16491.001.194801.205401.18740108.8064420.47
52572004.11.08 18:49sell16501.001.193300.000000.00000
52582004.11.08 18:50modify16501.001.193301.202701.18470
52592004.11.09 13:35close16501.001.193701.202701.18470-37.6764382.81
52602004.11.11 03:30sell16511.001.196600.000000.00000
52612004.11.11 03:31modify16511.001.196601.205901.18790
52622004.11.11 13:51close16511.001.196901.205901.18790-25.0664357.75
52632004.11.15 05:04sell16521.001.194300.000000.00000
52642004.11.15 05:05modify16521.001.194301.203601.18560
52652004.11.15 08:41close16521.001.193301.203601.1856083.8064441.55
52662004.11.15 09:15sell16531.001.195100.000000.00000
52672004.11.15 09:16modify16531.001.195101.204601.18660
52682004.11.15 14:17buy16541.001.195400.000000.00000
52692004.11.15 14:18modify16541.001.195401.186001.20400
52702004.11.15 14:19close16531.001.195201.204601.18660-8.3764433.18
52712004.11.15 14:37close16541.001.196601.186001.20400100.2864533.46
52722004.11.15 20:00buy16551.001.199600.000000.00000
52732004.11.15 20:01modify16551.001.199601.189901.20790
52742004.11.15 21:04modify16551.001.199601.201201.20790
52752004.11.15 21:05s/l16551.001.201201.201201.20790133.1864666.64
52762004.11.16 08:00buy16561.001.200900.000000.00000
52772004.11.16 08:01modify16561.001.200901.191501.20950
52782004.11.16 14:00sell16571.001.195100.000000.00000
52792004.11.16 14:01modify16571.001.195101.204401.18640
52802004.11.16 14:40close16571.001.194101.204401.1864083.7564750.39
52812004.11.16 14:56s/l16561.001.191501.191501.20950-788.5263961.87
52822004.11.16 21:15sell16581.001.194700.000000.00000
52832004.11.16 21:16modify16581.001.194701.204201.18620
52842004.11.17 08:52close16581.001.193401.204201.18620104.7764066.64
52852004.11.18 20:00buy16591.001.205000.000000.00000
52862004.11.18 20:01modify16591.001.205001.195301.21330
52872004.11.18 21:30close16591.001.206201.195301.2133099.4964166.13
52882004.11.19 04:30buy16601.001.204500.000000.00000
52892004.11.19 04:31modify16601.001.204501.195201.21320
52902004.11.19 04:59close16601.001.205501.195201.2132082.9564249.08
52912004.11.19 07:17buy16611.001.202900.000000.00000
52922004.11.19 07:18modify16611.001.202901.193201.21120
52932004.11.19 07:37close16611.001.203901.193201.2112083.0664332.14
52942004.11.19 08:16buy16621.001.202700.000000.00000
52952004.11.19 08:18modify16621.001.202701.193901.21190
52962004.11.19 08:24close16621.001.203601.193901.2119074.7864406.92
52972004.11.22 02:30sell16631.001.194400.000000.00000
52982004.11.22 02:31modify16631.001.194401.203501.18550
52992004.11.22 10:15modify16631.001.194401.192801.18550
53002004.11.22 10:17close16631.001.191201.192801.18550268.6464675.56
53012004.11.22 21:05sell16641.001.186000.000000.00000
53022004.11.22 21:06modify16641.001.186001.195501.17750
53032004.11.22 22:40close16641.001.184901.195501.1775092.8364768.39
53042004.11.23 02:01sell16651.001.186700.000000.00000
53052004.11.23 02:02modify16651.001.186701.196201.17820
53062004.11.23 11:43close16651.001.185501.196201.17820101.2264869.61
53072004.11.24 21:15sell16661.001.181800.000000.00000
53082004.11.24 21:16modify16661.001.181801.191101.17310
53092004.11.24 22:00close16661.001.180501.191101.17310110.1264979.73
53102004.11.25 01:04sell16671.001.180300.000000.00000
53112004.11.25 01:07modify16671.001.180301.189801.17180
53122004.11.25 03:57close16671.001.179401.189801.1718076.3165056.04
53132004.11.25 08:46sell16681.001.179600.000000.00000
53142004.11.25 08:47modify16681.001.179601.189001.17100
53152004.11.25 08:59close16681.001.178601.189001.1710084.8565140.89
53162004.11.25 14:30sell16691.001.178600.000000.00000
53172004.11.25 14:31modify16691.001.178601.187901.16990
53182004.11.25 17:04close16691.001.177701.187901.1699076.4265217.31
53192004.11.26 09:15sell16701.001.176100.000000.00000
53202004.11.26 09:16modify16701.001.176101.185701.16770
53212004.11.26 12:33close16701.001.176901.185701.16770-67.9865149.33
53222004.11.29 14:16buy16711.001.182600.000000.00000
53232004.11.29 14:17modify16711.001.182601.173101.19110
53242004.11.29 15:50close16711.001.183801.173101.19110101.3765250.70
53252004.11.30 10:07buy16721.001.187600.000000.00000
53262004.11.30 10:08modify16721.001.187601.178101.19610
53272004.11.30 11:29close16721.001.189001.178101.19610117.7565368.45
53282004.12.01 07:47buy16731.001.186500.000000.00000
53292004.12.01 07:48modify16731.001.186501.177001.19500
53302004.12.01 09:38modify16731.001.186501.188101.19500
53312004.12.01 09:40close16731.001.188601.188101.19500176.6865545.13
53322004.12.02 09:02sell16741.001.182300.000000.00000
53332004.12.02 09:03modify16741.001.182301.192001.17400
53342004.12.02 13:55modify16741.001.182301.180701.17400
53352004.12.02 13:56s/l16741.001.180701.180701.17400135.4665680.59
53362004.12.03 03:03buy16751.001.193400.000000.00000
53372004.12.03 03:04modify16751.001.193401.183701.20170
53382004.12.03 08:27close16751.001.194601.183701.20170100.4565781.04
53392004.12.03 09:31buy16761.001.190600.000000.00000
53402004.12.03 09:32modify16761.001.190601.181201.19920
53412004.12.03 09:43close16761.001.191601.181201.1992083.9265864.96
53422004.12.06 21:15buy16771.001.198800.000000.00000
53432004.12.06 21:16modify16771.001.198801.188701.20670
53442004.12.06 21:27modify16771.001.198801.200401.20670
53452004.12.06 21:28s/l16771.001.200401.200401.20670133.3265998.28
53462004.12.07 05:32buy16781.001.199300.000000.00000
53472004.12.07 05:34modify16781.001.199301.189701.20770
53482004.12.07 15:16close16781.001.200201.189701.2077074.9966073.27
53492004.12.07 20:45buy16791.001.206500.000000.00000
53502004.12.07 20:46modify16791.001.206501.197401.21540
53512004.12.07 21:16close16791.001.207501.197401.2154082.8266156.09
53522004.12.08 20:45buy16801.001.220500.000000.00000
53532004.12.08 20:46modify16801.001.220501.211001.22900
53542004.12.09 05:04close16801.001.219001.211001.22900-128.5966027.49
53552004.12.09 08:16buy16811.001.218100.000000.00000
53562004.12.09 08:17modify16811.001.218101.208501.22650
53572004.12.09 08:35close16811.001.219801.208501.22650139.3766166.86
53582004.12.09 08:45buy16821.001.217800.000000.00000
53592004.12.09 08:46modify16821.001.217801.208401.22640
53602004.12.09 08:54close16821.001.218801.208401.2264082.0566248.91
53612004.12.10 08:15buy16831.001.222800.000000.00000
53622004.12.10 08:17modify16831.001.222801.213301.23130
53632004.12.10 08:42modify16831.001.222801.224401.23130
53642004.12.10 08:45s/l16831.001.224401.224401.23130130.7166379.62
53652004.12.10 13:47buy16841.001.228400.000000.00000
53662004.12.10 13:48modify16841.001.228401.218701.23670
53672004.12.10 14:20close16841.001.229401.218701.2367081.3466460.96
53682004.12.13 18:03buy16851.001.228400.000000.00000
53692004.12.13 18:04modify16851.001.228401.219001.23700
53702004.12.13 18:22close16851.001.229401.219001.2370081.3466542.30
53712004.12.13 20:30buy16861.001.226600.000000.00000
53722004.12.13 20:32modify16861.001.226601.217501.23550
53732004.12.13 21:02close16861.001.227601.217501.2355081.4666623.76
53742004.12.14 09:32buy16871.001.226900.000000.00000
53752004.12.14 09:34modify16871.001.226901.217601.23560
53762004.12.14 10:26close16871.001.228201.217601.23560105.8566729.61
53772004.12.14 20:31buy16881.001.235600.000000.00000
53782004.12.14 20:32modify16881.001.235601.225701.24370
53792004.12.15 00:02modify16881.001.235601.237201.24370
53802004.12.15 00:03s/l16881.001.237201.237201.24370127.4866857.10
53812004.12.15 02:15buy16891.001.236300.000000.00000
53822004.12.15 02:16modify16891.001.236301.226701.24470
53832004.12.15 03:00close16891.001.237401.226701.2447088.9066946.00
53842004.12.15 05:00buy16901.001.235500.000000.00000
53852004.12.15 05:01modify16901.001.235501.225601.24360
53862004.12.15 17:08close16901.001.226001.225601.24360-774.8866171.12
53872004.12.16 01:00sell16911.001.225500.000000.00000
53882004.12.16 01:03modify16911.001.225501.235001.21700
53892004.12.16 01:35close16911.001.224401.235001.2170089.8466260.96
53902004.12.16 09:00sell16921.001.224600.000000.00000
53912004.12.16 09:01modify16921.001.224601.234401.21640
53922004.12.16 12:23close16921.001.224901.234401.21640-24.4966236.47
53932004.12.16 21:12buy16931.001.234200.000000.00000
53942004.12.16 21:13modify16931.001.234201.223901.24190
53952004.12.16 22:31modify16931.001.234201.235801.24190
53962004.12.16 22:35close16931.001.236101.235801.24190153.7166390.18
53972004.12.17 02:32buy16941.001.233500.000000.00000
53982004.12.17 02:37modify16941.001.233501.224001.24200
53992004.12.17 14:16close16941.001.232701.224001.24200-64.9066325.28
54002004.12.17 22:51sell16951.001.228700.000000.00000
54012004.12.17 22:52modify16951.001.228701.238101.22010
54022004.12.20 00:06close16951.001.227401.238101.22010101.7566427.03
54032004.12.20 02:01sell16961.001.229000.000000.00000
54042004.12.20 02:02modify16961.001.229001.238301.22030
54052004.12.20 02:50close16961.001.228101.238301.2203073.2866500.31
54062004.12.21 00:59sell16971.001.229100.000000.00000
54072004.12.21 01:00modify16971.001.229101.238501.22050
54082004.12.21 02:49close16971.001.228101.238501.2205081.4366581.74
54092004.12.21 23:34buy16981.001.228900.000000.00000
54102004.12.21 23:36modify16981.001.228901.219401.23740
54112004.12.22 05:57sell16991.001.228000.000000.00000
54122004.12.22 06:05modify16991.001.228001.237501.21950
54132004.12.22 06:14close16981.001.228301.219401.23740-50.7066531.04
54142004.12.22 09:31close16991.001.227301.237501.2195057.0466588.08
54152004.12.22 09:31buy17001.001.227300.000000.00000
54162004.12.22 09:32modify17001.001.227301.217901.23590
54172004.12.22 10:18modify17001.001.227301.228901.23590
54182004.12.22 10:19s/l17001.001.228901.228901.23590130.2366718.31
54192004.12.22 20:45buy17011.001.241000.000000.00000
54202004.12.22 20:46modify17011.001.241001.231401.24940
54212004.12.22 21:50close17011.001.242001.231401.2494080.5266798.83
54222004.12.23 00:34buy17021.001.240000.000000.00000
54232004.12.23 00:51modify17021.001.240001.230501.24850
54242004.12.23 05:48close17021.001.241001.230501.2485080.5866879.41
54252004.12.23 07:31buy17031.001.238600.000000.00000
54262004.12.23 07:32modify17031.001.238601.228801.24680
54272004.12.23 08:43modify17031.001.238601.240201.24680
54282004.12.23 08:44s/l17031.001.240201.240201.24680129.0567008.46
54292004.12.23 09:30buy17041.001.237900.000000.00000
54302004.12.23 09:31modify17041.001.237901.228401.24640
54312004.12.23 14:30close17041.001.238001.228401.246408.0867016.54
54322004.12.24 00:23sell17051.001.232600.000000.00000
54332004.12.24 00:27modify17051.001.232601.242101.22410
54342004.12.24 09:42modify17051.001.232601.231001.22410
54352004.12.24 09:43s/l17051.001.231001.231001.22410129.9467146.48
54362004.12.27 00:23sell17061.001.232500.000000.00000
54372004.12.27 00:24modify17061.001.232501.241801.22380
54382004.12.27 00:55close17061.001.231301.241801.2238097.4667243.94
54392004.12.27 11:34sell17071.001.228000.000000.00000
54402004.12.27 11:37modify17071.001.228001.237501.21950
54412004.12.27 15:01close17071.001.226901.237501.2195089.6667333.60
54422004.12.27 20:15sell17081.001.219000.000000.00000
54432004.12.27 20:16modify17081.001.219001.228501.21050
54442004.12.27 23:02close17081.001.218101.228501.2105073.8967407.49
54452004.12.28 01:15sell17091.001.220000.000000.00000
54462004.12.28 01:16modify17091.001.220001.229801.21180
54472004.12.28 04:22close17091.001.218901.229801.2118090.2567497.74
54482004.12.28 12:36sell17101.001.217300.000000.00000
54492004.12.28 12:37modify17101.001.217301.227201.20920
54502004.12.28 13:20close17101.001.216401.227201.2092073.9967571.73
54512004.12.28 22:42sell17111.001.217100.000000.00000
54522004.12.28 22:43modify17111.001.217101.226601.20860
54532004.12.28 23:23modify17111.001.217101.215501.20860
54542004.12.28 23:24s/l17111.001.215501.215501.20860131.6367703.36
54552004.12.29 02:23sell17121.001.216700.000000.00000
54562004.12.29 02:27modify17121.001.216701.226201.20820
54572004.12.29 02:47modify17121.001.216701.215101.20820
54582004.12.29 02:48s/l17121.001.215101.215101.20820131.5867834.94
54592004.12.29 04:02sell17131.001.217100.000000.00000
54602004.12.29 04:14modify17131.001.217101.226401.20840
54612004.12.29 05:47close17131.001.215901.226401.2084098.6967933.63
54622004.12.29 11:34sell17141.001.217500.000000.00000
54632004.12.29 11:35modify17141.001.217501.226801.20880
54642004.12.29 16:01close17141.001.216501.226801.2088082.2068015.83
54652004.12.30 02:13sell17151.001.212100.000000.00000
54662004.12.30 02:14modify17151.001.212101.221701.20370
54672004.12.30 03:02close17151.001.211101.221701.2037082.5768098.40
54682004.12.30 12:15sell17161.001.210800.000000.00000
54692004.12.30 12:16modify17161.001.210801.220501.20250
54702004.12.30 12:34close17161.001.209201.220501.20250132.3268230.72
54712004.12.30 21:24sell17171.001.203600.000000.00000
54722004.12.30 21:25modify17171.001.203601.212901.19490
54732004.12.31 08:31close17171.001.202701.212901.1949070.6768301.39
54742004.12.31 10:52sell17181.001.204100.000000.00000
54752004.12.31 10:54modify17181.001.204101.213501.19550
54762004.12.31 11:17modify17181.001.204101.202501.19550
54772004.12.31 11:18s/l17181.001.202501.202501.19550132.9668434.35
54782004.12.31 11:30sell17191.001.204100.000000.00000
54792004.12.31 11:31modify17191.001.204101.213401.19540
54802004.12.31 13:29close17191.001.203101.213401.1954083.1268517.47
54812005.01.03 02:02sell17201.001.202400.000000.00000
54822005.01.03 02:03modify17201.001.202401.211901.19390
54832005.01.03 09:10close17201.001.204201.211901.19390-149.4868367.99
54842005.01.03 20:32buy17211.001.206800.000000.00000
54852005.01.03 20:33modify17211.001.206801.196501.21450
54862005.01.03 23:48close17211.001.207801.196501.2145082.8068450.79
54872005.01.05 00:30buy17221.001.221800.000000.00000
54882005.01.05 00:32modify17221.001.221801.212701.23070
54892005.01.05 03:00close17221.001.223001.212701.2307098.1268548.91
54902005.01.05 05:56buy17231.001.221600.000000.00000
54912005.01.05 05:59modify17231.001.221601.212401.23040
54922005.01.05 08:31close17231.001.222601.212401.2304081.7968630.70
54932005.01.05 14:00buy17241.001.228200.000000.00000
54942005.01.05 14:01modify17241.001.228201.218601.23660
54952005.01.05 14:12modify17241.001.228201.229801.23660
54962005.01.05 14:13s/l17241.001.229801.229801.23660130.0968760.79
54972005.01.05 14:33buy17251.001.226900.000000.00000
54982005.01.05 14:34modify17251.001.226901.217001.23500
54992005.01.05 14:54modify17251.001.226901.228501.23500
55002005.01.05 14:56s/l17251.001.228501.228501.23500130.1768890.96
55012005.01.05 17:03buy17261.001.224300.000000.00000
55022005.01.05 17:04modify17261.001.224301.214301.23230
55032005.01.05 18:42modify17261.001.224301.225901.23230
55042005.01.05 18:43s/l17261.001.225901.225901.23230130.5469021.50
55052005.01.06 02:15buy17271.001.224100.000000.00000
55062005.01.06 02:16modify17271.001.224101.214601.23260
55072005.01.06 05:45close17271.001.225101.214601.2326081.6369103.13
55082005.01.06 06:38buy17281.001.224600.000000.00000
55092005.01.06 06:40modify17281.001.224601.215201.23320
55102005.01.06 07:24close17281.001.225701.215201.2332089.7469192.87
55112005.01.06 13:31buy17291.001.228700.000000.00000
55122005.01.06 13:32modify17291.001.228701.219501.23750
55132005.01.06 13:58modify17291.001.228701.230301.23750
55142005.01.06 14:00s/l17291.001.230301.230301.23750130.0569322.92
55152005.01.06 21:33buy17301.001.234700.000000.00000
55162005.01.06 21:34modify17301.001.234701.224801.24280
55172005.01.06 21:54close17301.001.235701.224801.2428080.9369403.85
55182005.01.07 05:45buy17311.001.234800.000000.00000
55192005.01.07 05:47modify17311.001.234801.225401.24340
55202005.01.07 14:31s/l17311.001.225401.225401.24340-766.1668637.69
55212005.01.10 07:16sell17321.001.230200.000000.00000
55222005.01.10 07:17modify17321.001.230201.239801.22180
55232005.01.10 10:04close17321.001.229001.239801.2218097.6468735.33
55242005.01.10 21:00sell17331.001.221700.000000.00000
55252005.01.10 21:01modify17331.001.221701.231601.21360
55262005.01.11 01:25close17331.001.220701.231601.2136077.7668813.09
55272005.01.11 07:50sell17341.001.222400.000000.00000
55282005.01.11 07:51modify17341.001.222401.231801.21380
55292005.01.11 08:16close17341.001.220701.231801.21380139.2668952.35
55302005.01.11 20:47sell17351.001.217600.000000.00000
55312005.01.11 20:48modify17351.001.217601.227101.20910
55322005.01.12 05:42close17351.001.219101.227101.20910-127.2068825.16
55332005.01.12 09:45sell17361.001.219500.000000.00000
55342005.01.12 09:46modify17361.001.219501.229001.21100
55352005.01.12 12:06modify17361.001.219501.217901.21100
55362005.01.12 12:07s/l17361.001.217901.217901.21100131.3768956.53
55372005.01.12 21:00sell17371.001.200100.000000.00000
55382005.01.12 21:01modify17371.001.200101.209401.19140
55392005.01.13 07:51close17371.001.200601.209401.19140-54.1268902.40
55402005.01.13 10:43sell17381.001.202500.000000.00000
55412005.01.13 10:44modify17381.001.202501.211901.19390
55422005.01.13 12:12close17381.001.201101.211901.19390116.5669018.96
55432005.01.13 14:30sell17391.001.203400.000000.00000
55442005.01.13 14:31modify17391.001.203401.212301.19430
55452005.01.13 15:49close17391.001.202101.212301.19430108.1469127.10
55462005.01.13 20:06sell17401.001.201800.000000.00000
55472005.01.13 20:07modify17401.001.201801.211301.19330
55482005.01.14 07:36s/l17401.001.211301.211301.19330-788.5168338.59
55492005.01.17 02:32buy17411.001.216200.000000.00000
55502005.01.17 02:33modify17411.001.216201.206901.22490
55512005.01.17 15:26close17411.001.217001.206901.2249065.7468404.33
55522005.01.17 21:49buy17421.001.215600.000000.00000
55532005.01.17 21:52modify17421.001.215601.206301.22430
55542005.01.17 22:16modify17421.001.215601.217201.22430
55552005.01.17 22:29s/l17421.001.217201.217201.22430131.4768535.80
55562005.01.18 07:34buy17431.001.219600.000000.00000
55572005.01.18 07:38modify17431.001.219601.210601.22860
55582005.01.18 07:55modify17431.001.219601.221201.22860
55592005.01.18 07:56s/l17431.001.221201.221201.22860131.0268666.82
55602005.01.18 12:47buy17441.001.223100.000000.00000
55612005.01.18 12:48modify17441.001.223101.213701.23170
55622005.01.18 21:47close17441.001.224101.213701.2317081.6968748.51
55632005.01.19 02:18buy17451.001.222600.000000.00000
55642005.01.19 02:19modify17451.001.222601.212801.23080
55652005.01.19 05:39close17451.001.223201.212801.2308049.0568797.56
55662005.01.19 21:00buy17461.001.227200.000000.00000
55672005.01.19 21:01modify17461.001.227201.217701.23570
55682005.01.20 00:20modify17461.001.227201.228801.23570
55692005.01.20 00:44close17461.001.230301.228801.23570246.4369043.99
55702005.01.20 04:52buy17471.001.227400.000000.00000
55712005.01.20 04:53modify17471.001.227401.217901.23590
55722005.01.20 06:30close17471.001.228401.217901.2359081.4169125.40
55732005.01.20 21:24buy17481.001.232200.000000.00000
55742005.01.20 21:25modify17481.001.232201.222901.24090
55752005.01.20 22:54close17481.001.233201.222901.2409081.0969206.49
55762005.01.21 04:02buy17491.001.233400.000000.00000
55772005.01.21 04:04modify17491.001.233401.224001.24200
55782005.01.21 08:12close17491.001.234401.224001.2420081.0169287.50
55792005.01.21 13:15sell17501.001.227100.000000.00000
55802005.01.21 13:16modify17501.001.227101.237001.21900
55812005.01.21 15:14close17501.001.226101.237001.2190081.5669369.06
55822005.01.21 21:00sell17511.001.221400.000000.00000
55832005.01.21 21:01modify17511.001.221401.230701.21270
55842005.01.24 08:22close17511.001.221901.230701.21270-45.0869323.98
55852005.01.24 12:50sell17521.001.217600.000000.00000
55862005.01.24 12:51modify17521.001.217601.226701.20870
55872005.01.24 17:36s/l17521.001.226701.226701.20870-741.8368582.15
55882005.01.25 12:03sell17531.001.224300.000000.00000
55892005.01.25 12:04modify17531.001.224301.234101.21610
55902005.01.25 15:05s/l17531.001.234101.234101.21610-794.3667787.79
55912005.01.25 20:03buy17541.001.235200.000000.00000
55922005.01.25 20:04modify17541.001.235201.225901.24390
55932005.01.25 20:14close17541.001.236501.225901.24390105.1467892.93
55942005.01.26 01:18buy17551.001.234500.000000.00000
55952005.01.26 01:19modify17551.001.234501.225001.24300
55962005.01.26 07:09close17551.001.235701.225001.2430097.1167990.04
55972005.01.26 10:00buy17561.001.233700.000000.00000
55982005.01.26 10:01modify17561.001.233701.224401.24240
55992005.01.26 10:44close17561.001.234701.224401.2424080.9968071.03
56002005.01.26 11:01buy17571.001.233300.000000.00000
56012005.01.26 11:02modify17571.001.233301.223801.24180
56022005.01.26 12:32close17571.001.234401.223801.2418089.1168160.14
56032005.01.28 07:20buy17581.001.239300.000000.00000
56042005.01.28 07:21modify17581.001.239301.229901.24790
56052005.01.28 10:07close17581.001.240501.229901.2479096.7468256.88
56062005.01.28 20:45buy17591.001.240400.000000.00000
56072005.01.28 20:46modify17591.001.240401.230701.24870
56082005.01.31 02:09close17591.001.241401.230701.2487078.7068335.58
56092005.01.31 05:53buy17601.001.241100.000000.00000
56102005.01.31 05:54modify17601.001.241101.231701.24970
56112005.01.31 10:47close17601.001.242201.231701.2497088.5568424.13
56122005.01.31 13:48buy17611.001.239100.000000.00000
56132005.01.31 13:49modify17611.001.239101.229201.24720
56142005.01.31 14:02modify17611.001.239101.240701.24720
56152005.01.31 14:03s/l17611.001.240701.240701.24720128.9568553.08
56162005.02.02 08:37sell17621.001.233100.000000.00000
56172005.02.02 08:38modify17621.001.233101.242401.22440
56182005.02.02 10:52close17621.001.232001.242401.2244089.2968642.37
56192005.02.02 14:17sell17631.001.234400.000000.00000
56202005.02.02 14:18modify17631.001.234401.243701.22570
56212005.02.02 20:31buy17641.001.236800.000000.00000
56222005.02.02 20:32modify17641.001.236801.227601.24560
56232005.02.02 21:22close17641.001.237801.227601.2456080.7968723.16
56242005.02.03 15:22s/l17631.001.243701.243701.22570-760.0567963.11
56252005.02.03 21:30buy17651.001.241100.000000.00000
56262005.02.03 21:31modify17651.001.241101.231701.24970
56272005.02.04 11:16close17651.001.242201.231701.2497086.7068049.81
56282005.02.07 03:20buy17661.001.249000.000000.00000
56292005.02.07 03:21modify17661.001.249001.239501.25750
56302005.02.07 08:11close17661.001.250001.239501.2575080.0068129.81
56312005.02.07 13:11buy17671.001.252000.000000.00000
56322005.02.07 13:13modify17671.001.252001.242701.26070
56332005.02.07 15:01close17671.001.253101.242701.2607087.7868217.59
56342005.02.07 20:40buy17681.001.255400.000000.00000
56352005.02.07 20:41modify17681.001.255401.245901.26390
56362005.02.08 09:32close17681.001.255901.245901.2639037.9668255.55
56372005.02.08 13:16buy17691.001.253700.000000.00000
56382005.02.08 13:17modify17691.001.253701.244401.26240
56392005.02.08 14:22close17691.001.255201.244401.26240119.5068375.05
56402005.02.09 00:17sell17701.001.248100.000000.00000
56412005.02.09 00:18modify17701.001.248101.257601.23960
56422005.02.09 06:47close17701.001.247101.257601.2396080.1968455.24
56432005.02.09 12:04sell17711.001.248100.000000.00000
56442005.02.09 12:05modify17711.001.248101.257601.23960
56452005.02.09 12:28close17711.001.247001.257601.2396088.2168543.45
56462005.02.10 03:03sell17721.001.248800.000000.00000
56472005.02.10 03:04modify17721.001.248801.258001.24000
56482005.02.10 07:18close17721.001.247401.258001.24000112.2368655.68
56492005.02.10 21:43sell17731.001.241100.000000.00000
56502005.02.10 21:44modify17731.001.241101.250701.23270
56512005.02.11 08:19close17731.001.241501.250701.23270-36.3868619.31
56522005.02.11 11:20sell17741.001.242600.000000.00000
56532005.02.11 11:21modify17741.001.242601.251501.23350
56542005.02.11 13:17close17741.001.241001.251501.23350128.9368748.24
56552005.02.11 21:00sell17751.001.237400.000000.00000
56562005.02.11 21:01modify17751.001.237401.246901.22890
56572005.02.14 00:08close17751.001.236401.246901.2289076.7268824.96
56582005.02.15 01:06sell17761.001.234400.000000.00000
56592005.02.15 01:07modify17761.001.234401.243701.22570
56602005.02.15 08:01close17761.001.233301.243701.2257089.1968914.15
56612005.02.16 20:46buy17771.001.236200.000000.00000
56622005.02.16 20:47modify17771.001.236201.226701.24470
56632005.02.16 22:58close17771.001.237201.226701.2447080.8368994.98
56642005.02.17 03:45buy17781.001.236000.000000.00000
56652005.02.17 03:51modify17781.001.236001.226701.24470
56662005.02.17 07:55close17781.001.237101.226701.2447088.9269083.90
56672005.02.17 13:45sell17791.001.235500.000000.00000
56682005.02.17 13:46modify17791.001.235501.245001.22700
56692005.02.17 14:21close17791.001.234501.245001.2270081.0069164.90
56702005.02.17 22:30sell17801.001.229400.000000.00000
56712005.02.17 22:31modify17801.001.229401.238301.22030
56722005.02.17 23:05close17801.001.228401.238301.2203081.4169246.31
56732005.02.18 01:45sell17811.001.229400.000000.00000
56742005.02.18 01:46modify17811.001.229401.238901.22090
56752005.02.18 15:18close17811.001.229001.238901.2209032.5569278.86
56762005.02.21 02:48sell17821.001.232100.000000.00000
56772005.02.21 02:50modify17821.001.232101.241401.22340
56782005.02.21 07:38close17821.001.230901.241401.2234097.4969376.35
56792005.02.21 07:38buy17831.001.230900.000000.00000
56802005.02.21 07:39modify17831.001.230901.221001.23900
56812005.02.21 11:18close17831.001.231901.221001.2390081.1869457.53
56822005.02.21 22:45buy17841.001.233200.000000.00000
56832005.02.21 22:47modify17841.001.233201.223301.24130
56842005.02.22 00:31close17841.001.234201.223301.2413079.1769536.70
56852005.02.22 04:00buy17851.001.231400.000000.00000
56862005.02.22 04:01modify17851.001.231401.222301.24030
56872005.02.22 16:18close17851.001.230601.222301.24030-65.0169471.69
56882005.02.22 23:48sell17861.001.225800.000000.00000
56892005.02.22 23:49modify17861.001.225801.235101.21710
56902005.02.23 15:24s/l17861.001.235101.235101.21710-756.9668714.73
56912005.02.23 18:30buy17871.001.237700.000000.00000
56922005.02.23 18:31modify17871.001.237701.228401.24640
56932005.02.23 18:39close17871.001.238901.228401.2464096.8668811.59
56942005.02.23 21:24buy17881.001.237300.000000.00000
56952005.02.23 21:25modify17881.001.237301.228001.24600
56962005.02.23 22:03modify17881.001.237301.238901.24600
56972005.02.23 22:04close17881.001.240101.238901.24600225.7969037.38
56982005.02.24 01:45buy17891.001.245700.000000.00000
56992005.02.24 01:46modify17891.001.245701.236401.25440
57002005.02.24 03:58modify17891.001.245701.247301.25440
57012005.02.24 03:59s/l17891.001.247301.247301.25440128.3069165.68
57022005.02.24 06:31buy17901.001.245300.000000.00000
57032005.02.24 06:40modify17901.001.245301.236001.25400
57042005.02.24 11:31close17901.001.246801.236001.25400120.3169285.99
57052005.02.24 17:47buy17911.001.243000.000000.00000
57062005.02.24 17:48modify17911.001.243001.233801.25180
57072005.02.25 04:19sell17921.001.240100.000000.00000
57082005.02.25 04:20modify17921.001.240101.249801.23180
57092005.02.25 07:37close17921.001.239001.249801.2318088.7869374.77
57102005.02.25 12:43close17911.001.243701.233801.2518054.4369429.20
57112005.02.28 05:47sell17931.001.236900.000000.00000
57122005.02.28 05:49modify17931.001.236901.246501.22850
57132005.02.28 06:49close17931.001.236001.246501.2285072.8269502.02
57142005.02.28 13:45sell17941.001.231500.000000.00000
57152005.02.28 13:46modify17941.001.231501.241001.22300
57162005.02.28 14:51modify17941.001.231501.229901.22300
57172005.02.28 14:56close17941.001.229201.229901.22300187.1169689.13
57182005.02.28 18:05sell17951.001.231900.000000.00000
57192005.02.28 18:06modify17951.001.231901.241401.22340
57202005.03.01 14:26close17951.001.233201.241401.22340-109.5869579.56
57212005.03.01 20:04buy17961.001.241100.000000.00000
57222005.03.01 20:05modify17961.001.241101.231801.24980
57232005.03.02 01:52close17961.001.242001.231801.2498070.6169650.17
57242005.03.02 05:14buy17971.001.242500.000000.00000
57252005.03.02 05:15modify17971.001.242501.233001.25100
57262005.03.02 08:28close17971.001.243501.233001.2510080.4269730.59
57272005.03.02 11:59buy17981.001.241900.000000.00000
57282005.03.02 12:02modify17981.001.241901.232401.25040
57292005.03.02 12:11modify17981.001.241901.243501.25040
57302005.03.02 12:12s/l17981.001.243501.243501.25040128.6769859.26
57312005.03.03 18:01buy17991.001.245500.000000.00000
57322005.03.03 18:02modify17991.001.245501.236001.25400
57332005.03.04 12:37close17991.001.244801.236001.25400-58.0869801.18
57342005.03.04 13:45buy18001.001.242900.000000.00000
57352005.03.04 13:46modify18001.001.242901.233001.25100
57362005.03.04 14:20close18001.001.244101.233001.2510096.4669897.64
57372005.03.04 21:00sell18011.001.231700.000000.00000
57382005.03.04 21:01modify18011.001.231701.240401.22240
57392005.03.04 21:06close18011.001.230701.240401.2224081.2569978.89
57402005.03.07 04:12sell18021.001.232600.000000.00000
57412005.03.07 04:18modify18021.001.232601.241801.22380
57422005.03.07 04:45modify18021.001.232601.231001.22380
57432005.03.07 04:46s/l18021.001.231001.231001.22380129.9270108.81
57442005.03.07 10:05sell18031.001.231900.000000.00000
57452005.03.07 10:06modify18031.001.231901.241801.22380
57462005.03.07 17:32close18031.001.231901.241801.223800.0070108.81
57472005.03.08 01:31sell18041.001.229500.000000.00000
57482005.03.08 01:32modify18041.001.229501.238801.22080
57492005.03.08 02:14close18041.001.228601.238801.2208073.2570182.06
57502005.03.08 06:34sell18051.001.229300.000000.00000
57512005.03.08 06:36modify18051.001.229301.238701.22070
57522005.03.08 08:50close18051.001.228401.238701.2207073.2770255.33
57532005.03.09 08:30sell18061.001.213800.000000.00000
57542005.03.09 08:31modify18061.001.213801.223101.20510
57552005.03.09 08:49modify18061.001.213801.212201.20510
57562005.03.09 08:52close18061.001.211601.212201.20510181.5870436.91
57572005.03.09 14:19sell18071.001.210200.000000.00000
57582005.03.09 14:20modify18071.001.210201.219701.20170
57592005.03.09 15:50modify18071.001.210201.208601.20170
57602005.03.09 15:51s/l18071.001.208601.208601.20170132.4070569.31
57612005.03.09 21:03sell18081.001.203400.000000.00000
57622005.03.09 21:04modify18081.001.203401.213101.19510
57632005.03.10 03:01close18081.001.204001.213101.19510-62.3070507.01
57642005.03.10 17:00sell18091.001.204100.000000.00000
57652005.03.10 17:01modify18091.001.204101.213701.19570
57662005.03.10 18:51close18091.001.202801.213701.19570108.0870615.09
57672005.03.10 21:35sell18101.001.203800.000000.00000
57682005.03.10 21:36modify18101.001.203801.213501.19550
57692005.03.11 00:18close18101.001.202801.213501.1955078.9870694.07
57702005.03.11 07:24sell18111.001.205000.000000.00000
57712005.03.11 07:25modify18111.001.205001.214401.19640
57722005.03.11 08:31close18111.001.204101.214401.1964074.7470768.81
57732005.03.11 10:23sell18121.001.205000.000000.00000
57742005.03.11 10:25modify18121.001.205001.214501.19650
57752005.03.11 14:38modify18121.001.205001.203401.19650
57762005.03.11 14:39s/l18121.001.203401.203401.19650132.9570901.76
57772005.03.16 22:00sell18131.001.204500.000000.00000
57782005.03.16 22:01modify18131.001.204501.214101.19610
57792005.03.17 00:59close18131.001.203501.214101.1961070.6270972.37
57802005.03.21 08:15buy18141.001.204900.000000.00000
57812005.03.21 08:16modify18141.001.204901.195701.21370
57822005.03.21 08:50close18141.001.205901.195701.2137082.9371055.30
57832005.03.21 12:46buy18151.001.209300.000000.00000
57842005.03.21 12:47modify18151.001.209301.200501.21850
57852005.03.21 12:59modify18151.001.209301.210901.21850
57862005.03.21 13:00s/l18151.001.210901.210901.21850132.1071187.40
57872005.03.21 20:15buy18161.001.209700.000000.00000
57882005.03.21 20:16modify18161.001.209701.200301.21830
57892005.03.21 20:30close18161.001.210701.200301.2183082.6071270.00
57902005.03.22 09:45buy18171.001.208400.000000.00000
57912005.03.22 09:46modify18171.001.208401.198801.21680
57922005.03.22 10:24close18171.001.209401.198801.2168082.6971352.69
57932005.03.22 18:46sell18181.001.202000.000000.00000
57942005.03.22 18:49modify18181.001.202001.211001.19300
57952005.03.22 18:55close18181.001.201001.211001.1930083.2671435.95
57962005.03.22 20:00sell18191.001.202200.000000.00000
57972005.03.22 20:01modify18191.001.202201.211901.19390
57982005.03.23 07:17buy18201.001.207300.000000.00000
57992005.03.23 07:18modify18201.001.207301.198001.21600
58002005.03.23 07:41close18201.001.208601.198001.21600107.5671543.51
58012005.03.23 10:14s/l18191.001.211901.211901.19390-804.6270738.90
58022005.03.23 17:15buy18211.001.212700.000000.00000
58032005.03.23 17:16modify18211.001.212701.203001.22100
58042005.03.23 17:26modify18211.001.212701.214301.22100
58052005.03.23 17:27s/l18211.001.214301.214301.22100131.7870870.68
58062005.03.23 23:30buy18221.001.214100.000000.00000
58072005.03.23 23:31modify18221.001.214101.204701.22270
58082005.03.23 23:58close18221.001.215001.204701.2227074.0770944.75
58092005.03.24 07:32buy18231.001.217500.000000.00000
58102005.03.24 07:34modify18231.001.217501.208201.22620
58112005.03.24 12:41close18231.001.218801.208201.22620106.6671051.41
58122005.03.24 13:49buy18241.001.216000.000000.00000
58132005.03.24 13:51modify18241.001.216001.206701.22470
58142005.03.24 14:07close18241.001.217201.206701.2247098.5971150.00
58152005.03.28 01:16buy18251.001.217800.000000.00000
58162005.03.28 01:22modify18251.001.217801.208301.22630
58172005.03.28 03:12close18251.001.218901.208301.2263090.2571240.25
58182005.03.28 07:50buy18261.001.219200.000000.00000
58192005.03.28 07:52modify18261.001.219201.209301.22730
58202005.03.28 09:19close18261.001.220201.209301.2273081.9571322.20
58212005.03.28 11:50buy18271.001.218700.000000.00000
58222005.03.28 11:51modify18271.001.218701.209101.22710
58232005.03.28 15:31close18271.001.219601.209101.2271073.7971395.99
58242005.03.28 20:18buy18281.001.222300.000000.00000
58252005.03.28 20:20modify18281.001.222301.212801.23080
58262005.03.29 08:23s/l18281.001.212801.212801.23080-784.7170611.28
58272005.03.29 13:30sell18291.001.214800.000000.00000
58282005.03.29 13:31modify18291.001.214801.223701.20570
58292005.03.29 13:40close18291.001.213901.223701.2057074.1470685.42
58302005.03.29 13:45sell18301.001.214200.000000.00000
58312005.03.29 13:46modify18301.001.214201.223601.20560
58322005.03.29 14:04modify18301.001.214201.212601.20560
58332005.03.29 14:05s/l18301.001.212601.212601.20560131.9070817.32
58342005.03.29 18:15sell18311.001.213500.000000.00000
58352005.03.29 18:16modify18311.001.213501.222901.20490
58362005.03.29 19:31close18311.001.212601.222901.2049074.2270891.54
58372005.03.30 07:17sell18321.001.211000.000000.00000
58382005.03.30 07:20modify18321.001.211001.220401.20240
58392005.03.30 08:45modify18321.001.211001.209401.20240
58402005.03.30 08:46s/l18321.001.209401.209401.20240132.3371023.87
58412005.03.30 11:24sell18331.001.209600.000000.00000
58422005.03.30 11:25modify18331.001.209601.219401.20140
58432005.03.30 23:32buy18341.001.216000.000000.00000
58442005.03.30 23:33modify18341.001.216001.206801.22480
58452005.03.30 23:57close18341.001.217001.206801.2248082.1771106.04
58462005.03.31 06:28buy18351.001.216300.000000.00000
58472005.03.31 06:29modify18351.001.216301.207001.22500
58482005.03.31 17:03close18331.001.208701.219401.2014061.9971168.02
58492005.04.01 00:00sell18361.001.210500.000000.00000
58502005.04.01 00:01modify18361.001.210501.219901.20190
58512005.04.01 08:11close18361.001.211201.219901.20190-57.7971110.23
58522005.04.01 11:35close18351.001.214501.207001.22500-150.0670960.18
58532005.04.05 04:48buy18371.001.222000.000000.00000
58542005.04.05 04:50modify18371.001.222001.212601.23060
58552005.04.05 07:13close18371.001.223401.212601.23060114.4471074.62
58562005.04.05 10:33buy18381.001.222800.000000.00000
58572005.04.05 10:34modify18381.001.222801.213301.23130
58582005.04.05 13:00close18381.001.224201.213301.23130114.3671188.98
58592005.04.08 17:31buy18391.001.227200.000000.00000
58602005.04.08 17:32modify18391.001.227201.217101.23510
58612005.04.08 21:05close18391.001.228201.217101.2351081.4271270.40
58622005.04.11 04:19buy18401.001.228000.000000.00000
58632005.04.11 04:20modify18401.001.228001.218401.23640
58642005.04.11 12:02close18401.001.226901.218401.23640-89.6671180.74
58652005.04.11 20:02buy18411.001.232300.000000.00000
58662005.04.11 20:03modify18411.001.232301.222801.24080
58672005.04.11 20:44close18411.001.233201.222801.2408072.9871253.72
58682005.04.12 03:01buy18421.001.233000.000000.00000
58692005.04.12 03:03modify18421.001.233001.223601.24160
58702005.04.12 14:16close18421.001.233901.223601.2416072.9471326.66
58712005.04.13 06:30buy18431.001.236600.000000.00000
58722005.04.13 06:34modify18431.001.236601.227401.24540
58732005.04.13 14:02close18431.001.236101.227401.24540-40.4571286.21
58742005.04.14 17:16buy18441.001.241200.000000.00000
58752005.04.14 17:17modify18441.001.241201.231801.24980
58762005.04.14 17:53close18441.001.242401.231801.2498096.5971382.80
58772005.04.15 07:06buy18451.001.242300.000000.00000
58782005.04.15 07:07modify18451.001.242301.233201.25120
58792005.04.15 08:29close18451.001.243301.233201.2512080.4371463.23
58802005.04.15 22:58buy18461.001.245900.000000.00000
58812005.04.15 22:59modify18461.001.245901.236801.25480
58822005.04.18 02:53close18461.001.246101.236801.2548014.2071477.43
58832005.04.18 08:46buy18471.001.246100.000000.00000
58842005.04.18 08:47modify18471.001.246101.236801.25480
58852005.04.18 13:32close18471.001.246901.236801.2548064.1671541.59
58862005.04.18 21:17buy18481.001.247300.000000.00000
58872005.04.18 21:18modify18481.001.247301.237901.25590
58882005.04.18 23:08close18481.001.248501.237901.2559096.1271637.71
58892005.04.19 04:37buy18491.001.245900.000000.00000
58902005.04.19 04:38modify18491.001.245901.236601.25460
58912005.04.19 08:52modify18491.001.245901.247501.25460
58922005.04.19 08:53s/l18491.001.247501.247501.25460128.2471765.95
58932005.04.19 20:15sell18501.001.242200.000000.00000
58942005.04.19 20:16modify18501.001.242201.251701.23370
58952005.04.19 20:55close18501.001.241201.251701.2337080.5771846.52
58962005.04.20 01:26sell18511.001.237700.000000.00000
58972005.04.20 01:27modify18511.001.237701.247201.22920
58982005.04.20 07:47close18511.001.236601.247201.2292088.9571935.47
58992005.04.20 11:05sell18521.001.239900.000000.00000
59002005.04.20 11:06modify18521.001.239901.249001.23100
59012005.04.20 12:14modify18521.001.239901.238301.23100
59022005.04.20 12:15s/l18521.001.238301.238301.23100129.2172064.68
59032005.04.20 22:18sell18531.001.240300.000000.00000
59042005.04.20 22:19modify18531.001.240301.249601.23160
59052005.04.21 01:42close18531.001.239601.249601.2316044.0072108.67
59062005.04.21 01:42buy18541.001.239600.000000.00000
59072005.04.21 01:45modify18541.001.239601.230101.24810
59082005.04.21 13:18close18541.001.240501.230101.2481072.5572181.22
59092005.04.22 01:49buy18551.001.238500.000000.00000
59102005.04.22 01:50modify18551.001.238501.228701.24670
59112005.04.22 02:44close18551.001.239401.228701.2467072.6272253.84
59122005.04.25 02:29sell18561.001.236300.000000.00000
59132005.04.25 02:30modify18561.001.236301.245801.22780
59142005.04.25 07:47close18561.001.236801.245801.22780-40.4372213.41
59152005.04.25 07:47buy18571.001.236800.000000.00000
59162005.04.25 07:48modify18571.001.236801.227401.24540
59172005.04.25 09:15close18571.001.237801.227401.2454080.7972294.20
59182005.04.26 05:33buy18581.001.237900.000000.00000
59192005.04.26 05:34modify18581.001.237901.228601.24660
59202005.04.26 08:49sell18591.001.238200.000000.00000
59212005.04.26 08:50modify18591.001.238201.247101.22910
59222005.04.26 09:50close18581.001.239001.228601.2466088.7872382.98
59232005.04.26 16:07s/l18591.001.247101.247101.22910-713.7171669.27
59242005.04.27 06:16buy18601.001.244000.000000.00000
59252005.04.27 06:19modify18601.001.244001.234901.25290
59262005.04.27 06:51close18601.001.245201.234901.2529096.3771765.64
59272005.04.27 22:31buy18611.001.248900.000000.00000
59282005.04.27 22:32modify18611.001.248901.239501.25750
59292005.04.28 00:04close18611.001.250801.239501.25750146.3671912.00
59302005.04.28 03:20buy18621.001.249500.000000.00000
59312005.04.28 03:27modify18621.001.249501.240001.25800
59322005.04.28 10:08modify18621.001.249501.251101.25800
59332005.04.28 10:12close18621.001.251501.251101.25800159.8172071.81
59342005.04.29 03:19buy18631.001.251800.000000.00000
59352005.04.29 03:20modify18631.001.251801.242301.26030
59362005.04.29 14:50close18631.001.251901.242301.260307.9972079.80
59372005.04.29 22:02buy18641.001.257900.000000.00000
59382005.04.29 22:03modify18641.001.257901.248401.26640
59392005.05.02 00:04close18641.001.259001.248401.2664085.5272165.32
59402005.05.02 09:49buy18651.001.260400.000000.00000
59412005.05.02 09:50modify18651.001.260401.251101.26910
59422005.05.03 21:14s/l18651.001.251101.251101.26910-745.2671420.06
59432005.05.04 08:31sell18661.001.250400.000000.00000
59442005.05.04 08:32modify18661.001.250401.259701.24170
59452005.05.04 10:46close18661.001.249301.259701.2417088.0571508.11
59462005.05.05 02:10sell18671.001.247300.000000.00000
59472005.05.05 02:11modify18671.001.247301.256801.23880
59482005.05.05 06:56modify18671.001.247301.245701.23880
59492005.05.05 06:57s/l18671.001.245701.245701.23880128.4671636.57
59502005.05.05 11:18sell18681.001.245600.000000.00000
59512005.05.05 11:19modify18681.001.245601.255301.23730
59522005.05.05 11:36close18681.001.244601.255301.2373080.3571716.92
59532005.05.05 14:03sell18691.001.245800.000000.00000
59542005.05.05 14:04modify18691.001.245801.255301.23730
59552005.05.05 14:37close18691.001.244601.255301.2373096.4271813.34
59562005.05.06 01:10sell18701.001.245800.000000.00000
59572005.05.06 01:15modify18701.001.245801.255101.23710
59582005.05.06 04:53close18701.001.245201.255101.2371048.1971861.53
59592005.05.06 22:02sell18711.001.241800.000000.00000
59602005.05.06 22:04modify18711.001.241801.251101.23310
59612005.05.09 10:24close18711.001.241101.251101.2331052.2471913.78
59622005.05.09 14:50sell18721.001.239300.000000.00000
59632005.05.09 14:51modify18721.001.239301.249001.23100
59642005.05.09 16:46close18721.001.238101.249001.2310096.9272010.70
59652005.05.11 09:19buy18731.001.241700.000000.00000
59662005.05.11 09:20modify18731.001.241701.232201.25020
59672005.05.11 10:54close18731.001.242701.232201.2502080.4772091.17
59682005.05.11 22:01buy18741.001.247300.000000.00000
59692005.05.11 22:02modify18741.001.247301.237901.25590
59702005.05.12 09:03close18741.001.248701.237901.25590106.5872197.74
59712005.05.12 17:15buy18751.001.249100.000000.00000
59722005.05.12 17:16modify18751.001.249101.239601.25760
59732005.05.12 19:57close18751.001.250601.239601.25760119.9472317.68
59742005.05.13 00:15buy18761.001.250300.000000.00000
59752005.05.13 00:16modify18761.001.250301.240801.25880
59762005.05.13 00:54close18761.001.251501.240801.2588095.8872413.56
59772005.05.13 08:45buy18771.001.251000.000000.00000
59782005.05.13 08:46modify18771.001.251001.241401.25940
59792005.05.13 11:42close18771.001.252101.241401.2594087.8572501.41
59802005.05.16 09:15buy18781.001.265900.000000.00000
59812005.05.16 09:16modify18781.001.265901.256601.27460
59822005.05.16 10:02close18781.001.267101.256601.2746094.7072596.11
59832005.05.16 20:46buy18791.001.269400.000000.00000
59842005.05.16 20:47modify18791.001.269401.259901.27790
59852005.05.17 14:26close18791.001.270601.259901.2779092.5972688.70
59862005.05.19 02:30sell18801.001.260500.000000.00000
59872005.05.19 02:31modify18801.001.260501.269801.25180
59882005.05.19 10:25close18801.001.261001.269801.25180-39.6572649.05
59892005.05.19 13:45sell18811.001.261600.000000.00000
59902005.05.19 13:46modify18811.001.261601.271501.25350
59912005.05.19 19:09close18811.001.261201.271501.2535031.7272680.77
59922005.05.20 18:00buy18821.001.262300.000000.00000
59932005.05.20 18:01modify18821.001.262301.253201.27120
59942005.05.20 18:08close18821.001.263401.253201.2712087.0772767.84
59952005.05.23 02:30buy18831.001.265400.000000.00000
59962005.05.23 02:32modify18831.001.265401.256001.27400
59972005.05.23 08:34close18831.001.263701.256001.27400-134.5372633.31
59982005.05.23 18:32sell18841.001.258900.000000.00000
59992005.05.23 18:33modify18841.001.258901.268601.25060
60002005.05.23 19:50close18841.001.257901.268601.2506079.5072712.81
60012005.05.24 02:14sell18851.001.258900.000000.00000
60022005.05.24 02:15modify18851.001.258901.268301.25030
60032005.05.24 08:26close18851.001.258701.268301.2503015.8972728.70
60042005.05.24 21:11buy18861.001.260400.000000.00000
60052005.05.24 21:12modify18861.001.260401.250501.26850
60062005.05.25 00:22sell18871.001.260300.000000.00000
60072005.05.25 00:24modify18871.001.260301.269601.25160
60082005.05.25 00:27close18861.001.260501.250501.268506.0872734.79
60092005.05.25 09:21close18871.001.259601.269601.2516055.5772790.36
60102005.05.25 13:00sell18881.001.261200.000000.00000
60112005.05.25 13:02modify18881.001.261201.270901.25290
60122005.05.25 14:15close18881.001.260001.270901.2529095.2472885.60
60132005.05.26 03:21buy18891.001.263500.000000.00000
60142005.05.26 03:24modify18891.001.263501.254101.27210
60152005.05.26 06:35close18891.001.264701.254101.2721094.8872980.48
60162005.05.26 22:18buy18901.001.266300.000000.00000
60172005.05.26 22:19modify18901.001.266301.256801.27480
60182005.05.27 18:29s/l18901.001.256801.256801.27480-757.6872222.80
60192005.05.30 00:30sell18911.001.256500.000000.00000
60202005.05.30 00:32modify18911.001.256501.266001.24800
60212005.05.30 04:35close18911.001.254901.266001.24800127.5072350.30
60222005.05.30 07:34sell18921.001.256900.000000.00000
60232005.05.30 07:35modify18921.001.256901.266301.24830
60242005.05.30 16:24close18921.001.255801.266301.2483087.5972437.89
60252005.05.30 21:31sell18931.001.256500.000000.00000
60262005.05.30 21:32modify18931.001.256501.265601.24760
60272005.05.31 06:18buy18941.001.259400.000000.00000
60282005.05.31 06:19modify18941.001.259401.249901.26790
60292005.05.31 07:23modify18941.001.259401.261001.26790
60302005.05.31 07:24s/l18941.001.261001.261001.26790126.9272564.81
60312005.05.31 10:49buy18951.001.259000.000000.00000
60322005.05.31 10:50modify18951.001.259001.249401.26740
60332005.05.31 10:51close18931.001.258101.265601.24760-131.3472433.47
60342005.05.31 12:17modify18951.001.259001.260601.26740
60352005.05.31 12:18s/l18951.001.260601.260601.26740126.9572560.42
60362005.05.31 20:15sell18961.001.253800.000000.00000
60372005.05.31 20:16modify18961.001.253801.263301.24530
60382005.06.01 03:16close18961.001.253001.263301.2453059.6972620.11
60392005.06.01 05:46sell18971.001.253800.000000.00000
60402005.06.01 05:57modify18971.001.253801.263101.24510
60412005.06.01 08:40close18971.001.252601.263101.2451095.8072715.91
60422005.06.01 11:33sell18981.001.256500.000000.00000
60432005.06.01 11:34modify18981.001.256501.266201.24820
60442005.06.01 13:17modify18981.001.256501.254901.24820
60452005.06.01 13:17buy18991.001.254900.000000.00000
60462005.06.01 13:18s/l18981.001.254901.254901.24820127.5872843.49
60472005.06.01 13:18modify18991.001.254901.244601.26260
60482005.06.01 15:54s/l18991.001.244601.244601.26260-825.9272017.57
60492005.06.01 22:30sell19001.001.249100.000000.00000
60502005.06.01 22:32modify19001.001.249101.258301.24030
60512005.06.01 22:58close19001.001.248201.258301.2403072.1072089.67
60522005.06.02 03:01sell19011.001.248500.000000.00000
60532005.06.02 03:02modify19011.001.248501.258001.24000
60542005.06.02 06:29modify19011.001.248501.246901.24000
60552005.06.02 06:30close19011.001.246101.246901.24000192.6072282.27
60562005.06.02 09:57sell19021.001.249200.000000.00000
60572005.06.02 09:58modify19021.001.249201.258601.24060
60582005.06.02 12:40close19021.001.248001.258601.2406096.1572378.42
60592005.06.02 20:33sell19031.001.247700.000000.00000
60602005.06.02 20:34modify19031.001.247701.257201.23920
60612005.06.03 02:48modify19031.001.247701.246101.23920
60622005.06.03 02:49s/l19031.001.246101.246101.23920124.2472502.66
60632005.06.03 05:55sell19041.001.247500.000000.00000
60642005.06.03 05:59modify19041.001.247501.256601.23860
60652005.06.03 09:31close19041.001.245901.256601.23860128.4272631.08
60662005.06.06 01:25sell19051.001.247500.000000.00000
60672005.06.06 01:28modify19051.001.247501.256801.23880
60682005.06.06 07:04close19051.001.246901.256801.2388048.1272679.20
60692005.06.07 02:33sell19061.001.244500.000000.00000
60702005.06.07 02:39modify19061.001.244501.253801.23580
60712005.06.07 08:19close19061.001.243401.253801.2358088.4772767.67
60722005.06.08 01:00sell19071.001.246200.000000.00000
60732005.06.08 01:20modify19071.001.246201.255501.23750
60742005.06.08 02:46buy19081.001.245300.000000.00000
60752005.06.08 02:49modify19081.001.245301.235401.25340
60762005.06.08 02:49close19071.001.244901.255501.23750104.4372872.10
60772005.06.08 07:20close19081.001.246701.235401.25340112.3072984.40
60782005.06.08 22:46buy19091.001.249900.000000.00000
60792005.06.08 22:47modify19091.001.249901.240401.25840
60802005.06.08 23:27close19091.001.251001.240401.2584087.9373072.33
60812005.06.09 03:47buy19101.001.249900.000000.00000
60822005.06.09 03:48modify19101.001.249901.240401.25840
60832005.06.09 07:08close19101.001.251701.240401.25840143.8073216.13
60842005.06.09 13:19buy19111.001.252900.000000.00000
60852005.06.09 13:20modify19111.001.252901.243801.26180
60862005.06.09 13:52close19111.001.253801.243801.2618071.7873287.91
60872005.06.09 17:52buy19121.001.254300.000000.00000
60882005.06.09 17:53modify19121.001.254301.244801.26280
60892005.06.09 20:24close19121.001.255501.244801.2628095.5873383.49
60902005.06.09 23:32buy19131.001.255000.000000.00000
60912005.06.09 23:33modify19131.001.255001.245901.26390
60922005.06.10 00:07modify19131.001.255001.256601.26390
60932005.06.10 00:19s/l19131.001.256601.256601.26390125.5173509.01
60942005.06.10 04:59buy19141.001.256200.000000.00000
60952005.06.10 05:01modify19141.001.256201.246901.26490
60962005.06.10 08:15modify19141.001.256201.257801.26490
60972005.06.10 08:16s/l19141.001.257801.257801.26490127.2273636.23
60982005.06.10 17:31sell19151.001.249600.000000.00000
60992005.06.10 17:32modify19151.001.249601.259101.24110
61002005.06.10 18:31modify19151.001.249601.248001.24110
61012005.06.10 18:32s/l19151.001.248001.248001.24110128.2273764.45
61022005.06.13 02:42sell19161.001.251500.000000.00000
61032005.06.13 02:46modify19161.001.251501.261001.24300
61042005.06.13 18:17buy19171.001.256600.000000.00000
61052005.06.13 18:18modify19171.001.256601.247101.26510
61062005.06.14 07:33close19171.001.256801.247101.2651014.0673778.51
61072005.06.14 09:00buy19181.001.255000.000000.00000
61082005.06.14 09:01modify19181.001.255001.245701.26370
61092005.06.14 09:45close19181.001.256101.245701.2637087.5773866.08
61102005.06.14 14:46close19161.001.252601.261001.24300-91.9873774.10
61112005.06.15 01:32sell19191.001.253400.000000.00000
61122005.06.15 01:33modify19191.001.253401.262701.24470
61132005.06.15 01:54close19191.001.252201.262701.2447095.8373869.93
61142005.06.16 03:31sell19201.001.237600.000000.00000
61152005.06.16 03:32modify19201.001.237601.247101.22910
61162005.06.16 14:13close19201.001.236201.247101.22910113.2573983.18
61172005.06.16 20:45sell19211.001.238000.000000.00000
61182005.06.16 20:46modify19211.001.238001.247501.22950
61192005.06.16 20:58modify19211.001.238001.236401.22950
61202005.06.16 20:59s/l19211.001.236401.236401.22950129.4174112.59
61212005.06.17 02:54sell19221.001.236500.000000.00000
61222005.06.17 03:03modify19221.001.236501.245801.22780
61232005.06.17 12:45close19221.001.235201.245801.22780105.2574217.84
61242005.06.20 00:15sell19231.001.231100.000000.00000
61252005.06.20 00:17modify19231.001.231101.240401.22240
61262005.06.20 01:27modify19231.001.231101.229501.22240
61272005.06.20 01:29s/l19231.001.229501.229501.22240130.1374347.97
61282005.06.20 04:32sell19241.001.230600.000000.00000
61292005.06.20 04:34modify19241.001.230601.240101.22210
61302005.06.20 10:01close19241.001.229701.240101.2221073.1974421.16
61312005.06.20 12:22sell19251.001.231700.000000.00000
61322005.06.20 12:23modify19251.001.231701.241001.22300
61332005.06.20 12:28modify19251.001.231701.230101.22300
61342005.06.20 12:32close19251.001.228701.230101.22300244.1674665.32
61352005.06.20 20:07sell19261.001.233400.000000.00000
61362005.06.20 20:08modify19261.001.233401.242901.22490
61372005.06.21 04:41buy19271.001.236400.000000.00000
61382005.06.21 04:50modify19271.001.236401.227101.24510
61392005.06.21 07:51close19271.001.236901.227101.2451040.4274705.74
61402005.06.21 14:01buy19281.001.238300.000000.00000
61412005.06.21 14:02modify19281.001.238301.228801.24680
61422005.06.21 14:31close19261.001.234301.242901.22490-77.0874628.66
61432005.06.21 21:04sell19291.001.231300.000000.00000
61442005.06.21 21:05modify19291.001.231301.241001.22300
61452005.06.22 15:00close19281.001.237801.228801.24680-42.2474586.42
61462005.06.22 20:45buy19301.001.234300.000000.00000
61472005.06.22 20:46modify19301.001.234301.224801.24280
61482005.06.23 03:23close19301.001.235301.224801.2428075.4174661.83
61492005.06.23 15:27close19291.001.233201.241001.22300-170.7074491.13
61502005.06.23 20:36sell19311.001.232300.000000.00000
61512005.06.23 20:37modify19311.001.232301.241601.22360
61522005.06.24 06:54close19311.001.231201.241601.2236085.1874576.31
61532005.06.24 22:51sell19321.001.233100.000000.00000
61542005.06.24 22:54modify19321.001.233101.242701.22470
61552005.06.27 03:38buy19331.001.233500.000000.00000
61562005.06.27 03:39modify19331.001.233501.224001.24200
61572005.06.27 03:40close19321.001.233301.242701.22470-20.3874555.93
61582005.06.27 06:27sell19341.001.233600.000000.00000
61592005.06.27 06:28modify19341.001.233601.242901.22490
61602005.06.27 08:39modify19341.001.233601.232001.22490
61612005.06.27 08:40s/l19341.001.232001.232001.22490129.8774685.80
61622005.06.27 11:19close19331.001.234401.224001.2420072.9174758.71
61632005.06.28 03:17sell19351.001.232100.000000.00000
61642005.06.28 03:18modify19351.001.232101.241401.22340
61652005.06.28 16:07close19351.001.231401.241401.2234056.8574815.56
61662005.06.29 05:46sell19361.001.232100.000000.00000
61672005.06.29 05:47modify19361.001.232101.241601.22360
61682005.06.29 16:43modify19361.001.232101.230501.22360
61692005.06.29 16:44s/l19361.001.230501.230501.22360129.9874945.54
61702005.06.29 20:35sell19371.001.227500.000000.00000
61712005.06.29 20:37modify19371.001.227501.237201.21920
61722005.06.30 14:58close19371.001.227801.237201.21920-36.9074908.64
61732005.06.30 18:33sell19381.001.226000.000000.00000
61742005.06.30 18:34modify19381.001.226001.235501.21750
61752005.06.30 21:50close19381.001.224901.235501.2175089.8074998.44
61762005.07.01 02:16sell19391.001.226200.000000.00000
61772005.07.01 02:18modify19391.001.226201.235901.21790
61782005.07.01 16:14s/l19391.001.235901.235901.21790-784.9174213.53
61792005.07.04 09:45buy19401.001.242900.000000.00000
61802005.07.04 09:46modify19401.001.242901.233901.25190
61812005.07.04 10:57close19401.001.244301.233901.25190112.5174326.04
61822005.07.04 17:22buy19411.001.241300.000000.00000
61832005.07.04 17:23modify19411.001.241301.231601.24960
61842005.07.05 02:30sell19421.001.240300.000000.00000
61852005.07.05 02:31modify19421.001.240301.249601.23160
61862005.07.05 04:51close19411.001.241601.231601.2496022.3174348.35
61872005.07.05 10:52close19421.001.239201.249601.2316088.7774437.12
61882005.07.05 10:52buy19431.001.239200.000000.00000
61892005.07.05 10:53modify19431.001.239201.230101.24810
61902005.07.05 11:20modify19431.001.239201.240801.24810
61912005.07.05 11:21s/l19431.001.240801.240801.24810128.9674566.08
61922005.07.06 09:24buy19441.001.241500.000000.00000
61932005.07.06 09:25modify19441.001.241501.232201.25020
61942005.07.06 11:16modify19441.001.241501.243101.25020
61952005.07.06 11:18s/l19441.001.243101.243101.25020128.6774694.75
61962005.07.06 20:30sell19451.001.237100.000000.00000
61972005.07.06 20:31modify19451.001.237101.246901.22890
61982005.07.06 23:09close19451.001.235801.246901.22890105.2074799.95
61992005.07.07 01:47sell19461.001.236600.000000.00000
62002005.07.07 01:48modify19461.001.236601.246001.22800
62012005.07.07 02:55modify19461.001.236601.235001.22800
62022005.07.07 02:56s/l19461.001.235001.235001.22800129.4974929.44
62032005.07.07 04:48sell19471.001.236300.000000.00000
62042005.07.07 04:49modify19471.001.236301.245601.22760
62052005.07.07 10:03close19471.001.235201.245601.2276089.0575018.49
62062005.07.08 02:57sell19481.001.229400.000000.00000
62072005.07.08 03:01modify19481.001.229401.238701.22070
62082005.07.08 11:01close19481.001.228401.238701.2207081.4175099.90
62092005.07.11 14:02sell19491.001.214800.000000.00000
62102005.07.11 14:03modify19491.001.214801.224101.20610
62112005.07.11 14:31modify19491.001.214801.213201.20610
62122005.07.11 14:32s/l19491.001.213201.213201.20610131.9075231.80
62132005.07.11 20:17sell19501.001.215000.000000.00000
62142005.07.11 20:18modify19501.001.215001.224401.20640
62152005.07.12 01:44close19501.001.215101.224401.20640-12.3975219.41
62162005.07.12 23:32sell19511.001.204500.000000.00000
62172005.07.12 23:33modify19511.001.204501.214101.19610
62182005.07.13 09:45modify19511.001.204501.202901.19610
62192005.07.13 09:46s/l19511.001.202901.202901.19610128.9075348.31
62202005.07.13 12:12sell19521.001.206200.000000.00000
62212005.07.13 12:13modify19521.001.206201.215301.19730
62222005.07.13 13:04modify19521.001.206201.204601.19730
62232005.07.13 13:06s/l19521.001.204601.204601.19730132.8275481.13
62242005.07.14 07:42buy19531.001.207400.000000.00000
62252005.07.14 07:44modify19531.001.207401.198101.21610
62262005.07.14 16:19close19531.001.205601.198101.21610-149.3075331.83
62272005.07.15 00:47buy19541.001.211000.000000.00000
62282005.07.15 00:48modify19541.001.211001.201501.21950
62292005.07.15 08:24close19541.001.212101.201501.2195090.7575422.58
62302005.07.15 14:30buy19551.001.212000.000000.00000
62312005.07.15 14:31modify19551.001.212001.203501.22150
62322005.07.15 14:37modify19551.001.212001.213601.22150
62332005.07.15 14:38close19551.001.213801.213601.22150148.2975570.87
62342005.07.18 02:08buy19561.001.219800.000000.00000
62352005.07.18 02:16modify19561.001.219801.210501.22850
62362005.07.18 05:22close19561.001.221001.210501.2285098.2875669.15
62372005.07.18 09:00buy19571.001.219400.000000.00000
62382005.07.18 09:01modify19571.001.219401.210101.22810
62392005.07.18 09:51close19571.001.220501.210101.2281090.1375759.28
62402005.07.18 13:18buy19581.001.220000.000000.00000
62412005.07.18 13:19modify19581.001.220001.210501.22850
62422005.07.19 14:00close19581.001.221201.210501.2285096.4175855.70
62432005.07.20 02:04buy19591.001.219200.000000.00000
62442005.07.20 02:08modify19591.001.219201.210101.22810
62452005.07.20 16:17close19591.001.219301.210101.228108.2075863.90
62462005.07.20 20:37buy19601.001.218900.000000.00000
62472005.07.20 20:38modify19601.001.218901.209501.22750
62482005.07.20 20:57modify19601.001.218901.220501.22750
62492005.07.20 21:00close19601.001.220901.220501.22750163.8176027.71
62502005.07.21 12:15sell19611.001.219300.000000.00000
62512005.07.21 12:16modify19611.001.219301.228801.21080
62522005.07.21 13:05modify19611.001.219301.217701.21080
62532005.07.21 13:06close19611.001.216001.217701.21080271.3876299.09
62542005.07.21 22:30sell19621.001.218600.000000.00000
62552005.07.21 22:31modify19621.001.218601.227701.20970
62562005.07.21 22:59modify19621.001.218601.217001.20970
62572005.07.21 23:04s/l19621.001.217001.217001.20970131.4976430.58
62582005.07.22 08:13sell19631.001.217400.000000.00000
62592005.07.22 08:15modify19631.001.217401.226701.20870
62602005.07.22 08:40close19631.001.216401.226701.2087082.2176512.79
62612005.07.25 03:32buy19641.001.219600.000000.00000
62622005.07.25 03:38modify19641.001.219601.210101.22810
62632005.07.25 09:03close19641.001.218001.210101.22810-131.3676381.43
62642005.07.26 03:46sell19651.001.218800.000000.00000
62652005.07.26 03:47modify19651.001.218801.228201.21020
62662005.07.26 08:06close19651.001.217901.228201.2102073.9076455.33
62672005.07.26 08:06buy19661.001.217900.000000.00000
62682005.07.26 08:07modify19661.001.217901.208401.22640
62692005.07.26 10:31close19661.001.218901.208401.2264082.0476537.37
62702005.07.26 22:15buy19671.001.229100.000000.00000
62712005.07.26 22:16modify19671.001.229101.219501.23750
62722005.07.26 23:50modify19671.001.229101.230701.23750
62732005.07.26 23:51s/l19671.001.230701.230701.23750130.0276667.39
62742005.07.27 02:31buy19681.001.229900.000000.00000
62752005.07.27 02:34modify19681.001.229901.220601.23860
62762005.07.27 03:43close19681.001.230901.220601.2386081.2476748.63
62772005.07.27 17:31buy19691.001.234900.000000.00000
62782005.07.27 17:32modify19691.001.234901.225601.24360
62792005.07.27 20:46close19691.001.235301.225601.2436032.3876781.01
62802005.07.29 07:22sell19701.001.230800.000000.00000
62812005.07.29 07:23modify19701.001.230801.240201.22220
62822005.07.29 09:13close19701.001.229701.240201.2222089.4576870.46
62832005.08.01 01:35sell19711.001.224700.000000.00000
62842005.08.01 01:37modify19711.001.224701.234901.21690
62852005.08.01 03:05modify19711.001.224701.223101.21690
62862005.08.01 03:06s/l19711.001.223101.223101.21690130.8277001.28
62872005.08.01 12:16sell19721.001.218700.000000.00000
62882005.08.01 12:17modify19721.001.218701.228301.21030
62892005.08.01 12:49modify19721.001.218701.217101.21030
62902005.08.01 12:50s/l19721.001.217101.217101.21030131.4477132.72
62912005.08.01 22:29sell19731.001.211500.000000.00000
62922005.08.01 22:31modify19731.001.211501.221001.20300
62932005.08.02 08:13close19731.001.212201.221001.20300-61.9177070.81
62942005.08.02 11:15sell19741.001.213400.000000.00000
62952005.08.02 11:18modify19741.001.213401.222901.20490
62962005.08.02 11:47close19741.001.212401.222901.2049082.4877153.29
62972005.08.02 17:47sell19751.001.210400.000000.00000
62982005.08.02 17:48modify19751.001.210401.219701.20170
62992005.08.03 14:17close19751.001.210501.219701.20170-12.4277140.87
63002005.08.04 03:02buy19761.001.213900.000000.00000
63012005.08.04 03:03modify19761.001.213901.204401.22240
63022005.08.04 11:07close19761.001.215101.204401.2224098.7677239.63
63032005.08.05 10:21buy19771.001.213900.000000.00000
63042005.08.05 10:24modify19771.001.213901.204601.22260
63052005.08.05 11:32close19771.001.215001.204601.2226090.5377330.16
63062005.08.08 09:55buy19781.001.215800.000000.00000
63072005.08.08 09:56modify19781.001.215801.205901.22390
63082005.08.08 18:17sell19791.001.213600.000000.00000
63092005.08.08 18:18modify19791.001.213601.223501.20550
63102005.08.08 18:18close19781.001.214001.205901.22390-148.2777181.89
63112005.08.08 19:17close19791.001.212401.223501.2055098.9877280.87
63122005.08.08 22:00sell19801.001.215000.000000.00000
63132005.08.08 22:01modify19801.001.215001.224601.20660
63142005.08.08 23:42close19801.001.213901.224601.2066090.6277371.49
63152005.08.09 10:00sell19811.001.213800.000000.00000
63162005.08.09 10:02modify19811.001.213801.223301.20530
63172005.08.09 14:36close19811.001.213301.223301.2053041.2177412.70
63182005.08.10 03:28sell19821.001.214000.000000.00000
63192005.08.10 03:29modify19821.001.214001.223501.20550
63202005.08.10 07:22buy19831.001.213300.000000.00000
63212005.08.10 07:23modify19831.001.213301.204001.22200
63222005.08.10 08:19close19831.001.214501.204001.2220098.8177511.51
63232005.08.10 12:16close19821.001.212201.223501.20550148.4977660.00
63242005.08.11 07:46sell19841.001.210600.000000.00000
63252005.08.11 07:47modify19841.001.210601.220101.20210
63262005.08.11 08:06modify19841.001.210601.209001.20210
63272005.08.11 08:10close19841.001.208601.209001.20210165.4877825.48
63282005.08.11 23:37sell19851.001.201600.000000.00000
63292005.08.11 23:38modify19851.001.201601.210901.19290
63302005.08.12 04:32close19851.001.201901.210901.19290-29.1277796.36
63312005.08.12 20:36sell19861.001.195500.000000.00000
63322005.08.12 20:37modify19861.001.195501.204801.18680
63332005.08.15 00:59close19861.001.194801.204801.1868054.4377850.79
63342005.08.15 04:21sell19871.001.195700.000000.00000
63352005.08.15 04:22modify19871.001.195701.205201.18720
63362005.08.16 08:18buy19881.001.202100.000000.00000
63372005.08.16 08:20modify19881.001.202101.193001.21100
63382005.08.16 08:41close19881.001.203101.193001.2110083.1277933.91
63392005.08.17 15:18s/l19871.001.205201.205201.18720-796.7077137.22
63402005.08.18 03:30buy19891.001.212200.000000.00000
63412005.08.18 03:32modify19891.001.212201.202901.22090
63422005.08.18 03:50close19891.001.213401.202901.2209098.9077236.12
63432005.08.18 04:36buy19901.001.212000.000000.00000
63442005.08.18 04:38modify19901.001.212001.202301.22030
63452005.08.18 07:45close19901.001.212701.202301.2203057.7277293.84
63462005.08.18 22:00buy19911.001.218100.000000.00000
63472005.08.18 22:01modify19911.001.218101.208801.22680
63482005.08.18 23:00close19911.001.219101.208801.2268082.0377375.87
63492005.08.19 03:46buy19921.001.216700.000000.00000
63502005.08.19 03:47modify19921.001.216701.207201.22520
63512005.08.19 04:52close19921.001.217601.207201.2252073.9277449.79
63522005.08.19 12:45buy19931.001.217900.000000.00000
63532005.08.19 12:46modify19931.001.217901.208601.22660
63542005.08.19 14:32close19931.001.218801.208601.2266073.8477523.63
63552005.08.19 17:00buy19941.001.215100.000000.00000
63562005.08.19 17:01modify19941.001.215101.205901.22390
63572005.08.19 21:16sell19951.001.212300.000000.00000
63582005.08.19 21:23modify19951.001.212301.221401.20340
63592005.08.19 22:29modify19951.001.212301.210701.20340
63602005.08.19 22:30s/l19951.001.210701.210701.20340132.1577655.78
63612005.08.22 01:45sell19961.001.212300.000000.00000
63622005.08.22 01:54modify19961.001.212301.221801.20380
63632005.08.22 04:17close19961.001.211601.221801.2038057.7777713.55
63642005.08.22 15:39s/l19941.001.205901.205901.22390-764.9676948.59
63652005.08.23 02:40sell19971.001.202700.000000.00000
63662005.08.23 02:41modify19971.001.202701.212201.19420
63672005.08.23 10:32close19971.001.201701.212201.1942083.2277031.81
63682005.08.23 12:00sell19981.001.202800.000000.00000
63692005.08.23 12:01modify19981.001.202801.212301.19430
63702005.08.23 12:27modify19981.001.202801.201201.19430
63712005.08.23 12:28s/l19981.001.201201.201201.19430133.2177165.02
63722005.08.24 02:05sell19991.001.197800.000000.00000
63732005.08.24 02:09modify19991.001.197801.207701.18970
63742005.08.24 12:31close19991.001.196801.207701.1897083.5677248.58
63752005.08.24 17:10sell20001.001.196800.000000.00000
63762005.08.24 17:11modify20001.001.196801.206101.18810
63772005.08.24 17:56modify20001.001.196801.195201.18810
63782005.08.24 17:57s/l20001.001.195201.195201.18810133.8577382.43
63792005.08.25 09:48sell20011.001.189400.000000.00000
63802005.08.25 09:49modify20011.001.189401.199101.18110
63812005.08.25 11:06close20011.001.188201.199101.18110100.9977483.42
63822005.08.25 13:47sell20021.001.189200.000000.00000
63832005.08.25 13:48modify20021.001.189201.198701.18070
63842005.08.25 17:00modify20021.001.189201.187601.18070
63852005.08.25 17:01s/l20021.001.187601.187601.18070134.6377618.05
63862005.08.26 09:32buy20031.001.191400.000000.00000
63872005.08.26 09:34modify20031.001.191401.181901.19990
63882005.08.26 10:11modify20031.001.191401.193001.19990
63892005.08.26 10:12close20031.001.193201.193001.19990150.8577768.90
63902005.08.29 00:16buy20041.001.196700.000000.00000
63912005.08.29 00:17modify20041.001.196701.187401.20540
63922005.08.29 15:50close20041.001.195101.187401.20540-133.8877635.02
63932005.08.29 22:34buy20051.001.197700.000000.00000
63942005.08.29 22:35modify20051.001.197701.188401.20640
63952005.08.29 23:15close20051.001.198901.188401.20640100.0977735.11
63962005.08.30 01:19buy20061.001.196900.000000.00000
63972005.08.30 01:20modify20061.001.196901.187401.20540
63982005.08.30 04:13close20061.001.198001.187401.2054091.8277826.93
63992005.08.30 14:57buy20071.001.200000.000000.00000
64002005.08.30 14:58modify20071.001.200001.190301.20830
64012005.08.30 15:06modify20071.001.200001.201601.20830
64022005.08.30 15:07close20071.001.202501.201601.20830207.9078034.83
64032005.08.31 05:32sell20081.001.192800.000000.00000
64042005.08.31 05:33modify20081.001.192801.202101.18410
64052005.08.31 08:33modify20081.001.192801.191201.18410
64062005.08.31 08:34s/l20081.001.191201.191201.18410134.3478169.17
64072005.08.31 23:20sell20091.001.188600.000000.00000
64082005.08.31 23:21modify20091.001.188601.198001.18000
64092005.09.01 09:19close20091.001.188701.198001.18000-20.8878148.29
64102005.09.02 03:32sell20101.001.183700.000000.00000
64112005.09.02 03:33modify20101.001.183701.193201.17520
64122005.09.02 08:13modify20101.001.183701.182101.17520
64132005.09.02 08:14s/l20101.001.182101.182101.17520135.3178283.60
64142005.09.05 05:31buy20111.001.185900.000000.00000
64152005.09.05 05:32modify20111.001.185901.176401.19440
64162005.09.05 15:43close20111.001.187101.176401.19440101.0978384.69
64172005.09.05 22:02buy20121.001.189400.000000.00000
64182005.09.05 22:06modify20121.001.189401.180001.19800
64192005.09.06 00:49close20121.001.190701.180001.19800107.3378492.02
64202005.09.06 03:46buy20131.001.189900.000000.00000
64212005.09.06 03:47modify20131.001.189901.180401.19840
64222005.09.06 05:00close20131.001.190901.180401.1984083.9778575.99
64232005.09.06 07:47buy20141.001.190600.000000.00000
64242005.09.06 07:48modify20141.001.190601.180801.19880
64252005.09.06 08:38close20141.001.191501.180801.1988075.5478651.53
64262005.09.07 08:15buy20151.001.188700.000000.00000
64272005.09.07 08:16modify20151.001.188701.179201.19720
64282005.09.07 11:30sell20161.001.188600.000000.00000
64292005.09.07 11:31modify20161.001.188601.198001.18000
64302005.09.07 13:31modify20151.001.188701.190301.19720
64312005.09.07 13:32s/l20151.001.190301.190301.19720134.4278785.95
64322005.09.07 15:40modify20161.001.188601.187001.18000
64332005.09.07 15:43close20161.001.185701.187001.18000244.5879030.53
64342005.09.09 07:19sell20171.001.181200.000000.00000
64352005.09.09 07:21modify20171.001.181201.190901.17290
64362005.09.09 08:18modify20171.001.181201.179601.17290
64372005.09.09 08:19s/l20171.001.179601.179601.17290135.6479166.17
64382005.09.09 21:50sell20181.001.177600.000000.00000
64392005.09.09 21:51modify20181.001.177601.187101.16910
64402005.09.12 00:15close20181.001.176601.187101.1691080.8379247.00
64412005.09.12 04:33sell20191.001.178400.000000.00000
64422005.09.12 04:35modify20191.001.178401.188001.17000
64432005.09.12 13:15buy20201.001.182800.000000.00000
64442005.09.12 13:16modify20201.001.182801.173301.19130
64452005.09.12 14:11modify20201.001.182801.184401.19130
64462005.09.12 14:12s/l20201.001.184401.184401.19130135.1179382.11
64472005.09.13 02:13buy20211.001.185500.000000.00000
64482005.09.13 02:14modify20211.001.185501.175801.19380
64492005.09.13 06:25modify20211.001.185501.187101.19380
64502005.09.13 06:27s/l20211.001.187101.187101.19380134.8079516.91
64512005.09.13 08:36buy20221.001.185100.000000.00000
64522005.09.13 08:37modify20221.001.185101.175601.19360
64532005.09.13 12:12modify20221.001.185101.186701.19360
64542005.09.13 12:13s/l20221.001.186701.186701.19360134.9379651.84
64552005.09.13 13:05s/l20191.001.188001.188001.17000-812.3878839.46
64562005.09.13 14:00buy20231.001.184700.000000.00000
64572005.09.13 14:01modify20231.001.184701.174901.19290
64582005.09.13 18:45sell20241.001.181400.000000.00000
64592005.09.13 18:46modify20241.001.181401.190701.17270
64602005.09.13 20:13close20241.001.180001.190701.17270118.6478958.10
64612005.09.14 14:39close20231.001.183301.174901.19290-120.1678837.94
64622005.09.16 05:16buy20251.001.184400.000000.00000
64632005.09.16 05:21modify20251.001.184401.174501.19250
64642005.09.16 09:28close20251.001.183701.174501.19250-59.1478778.80
64652005.09.19 06:18sell20261.001.181400.000000.00000
64662005.09.19 06:20modify20261.001.181401.190701.17270
64672005.09.19 10:56close20261.001.180501.190701.1727076.2478855.04
64682005.09.20 06:15sell20271.001.168400.000000.00000
64692005.09.20 06:17modify20271.001.168401.177801.15980
64702005.09.20 08:32close20271.001.167401.177801.1598085.6678940.70
64712005.09.21 17:15sell20281.001.169000.000000.00000
64722005.09.21 17:16modify20281.001.169001.178301.16030
64732005.09.21 22:27close20281.001.168001.178301.1603085.6279026.32
64742005.09.22 03:27sell20291.001.166500.000000.00000
64752005.09.22 03:28modify20291.001.166501.176101.15810
64762005.09.22 09:01close20291.001.166401.176101.158108.5779034.89
64772005.09.23 04:39buy20301.001.171800.000000.00000
64782005.09.23 04:40modify20301.001.171801.162301.18030
64792005.09.23 08:31close20301.001.173201.162301.18030119.3379154.22
64802005.09.26 04:08buy20311.001.172600.000000.00000
64812005.09.26 04:09modify20311.001.172601.163101.18110
64822005.09.26 08:06close20311.001.173601.163101.1811085.2179239.43
64832005.09.26 21:30sell20321.001.172500.000000.00000
64842005.09.26 21:31modify20321.001.172501.181901.16390
64852005.09.27 00:26close20321.001.171601.181901.1639072.6679312.10
64862005.09.27 04:41sell20331.001.172100.000000.00000
64872005.09.27 04:43modify20331.001.172101.181801.16380
64882005.09.27 21:15buy20341.001.176600.000000.00000
64892005.09.27 21:16modify20341.001.176601.167201.18520
64902005.09.27 21:28close20341.001.177801.167201.18520101.8879413.98
64912005.09.28 02:25buy20351.001.177100.000000.00000
64922005.09.28 02:28modify20351.001.177101.167801.18580
64932005.09.28 03:33modify20351.001.177101.178701.18580
64942005.09.28 03:34s/l20351.001.178701.178701.18580135.7079549.68
64952005.09.28 10:06buy20361.001.176900.000000.00000
64962005.09.28 10:08modify20361.001.176901.167601.18560
64972005.09.28 10:33modify20361.001.176901.178501.18560
64982005.09.28 10:34s/l20361.001.178501.178501.18560135.7479685.42
64992005.09.28 20:20close20331.001.172601.181801.16380-46.8079638.62
65002005.09.29 04:48sell20371.001.174200.000000.00000
65012005.09.29 04:51modify20371.001.174201.183501.16550
65022005.09.29 07:14close20371.001.173101.183501.1655093.7779732.39
65032005.09.29 12:26sell20381.001.173400.000000.00000
65042005.09.29 12:27modify20381.001.173401.182501.16450
65052005.09.29 13:19close20381.001.172001.182501.16450119.4579851.84
65062005.09.30 07:30sell20391.001.171900.000000.00000
65072005.09.30 07:33modify20391.001.171901.181201.16320
65082005.09.30 10:05modify20391.001.171901.170301.16320
65092005.09.30 10:09close20391.001.170101.170301.16320153.8380005.67
65102005.09.30 20:45sell20401.001.162700.000000.00000
65112005.09.30 20:46modify20401.001.162701.171801.15380
65122005.09.30 21:02close20401.001.161701.171801.1538086.0880091.75
65132005.10.03 00:47sell20411.001.163300.000000.00000
65142005.10.03 00:55modify20411.001.163301.173001.15500
65152005.10.03 07:40close20411.001.163401.173001.15500-8.6080083.15
65162005.10.03 09:15sell20421.001.164800.000000.00000
65172005.10.03 09:16modify20421.001.164801.174301.15630
65182005.10.03 09:28modify20421.001.164801.163201.15630
65192005.10.03 09:29s/l20421.001.163201.163201.15630137.5380220.68
65202005.10.03 22:47sell20431.001.165600.000000.00000
65212005.10.03 22:50modify20431.001.165601.174901.15690
65222005.10.04 02:56modify20431.001.165601.164001.15690
65232005.10.04 02:57s/l20431.001.164001.164001.15690133.2780353.95
65242005.10.04 23:31buy20441.001.171600.000000.00000
65252005.10.04 23:34modify20441.001.171601.162101.18010
65262005.10.05 01:44close20441.001.172601.162101.1801083.4380437.38
65272005.10.05 08:47buy20451.001.172500.000000.00000
65282005.10.05 08:48modify20451.001.172501.162801.18080
65292005.10.05 14:00close20451.001.173601.162801.1808093.7380531.11
65302005.10.06 01:45buy20461.001.180400.000000.00000
65312005.10.06 01:46modify20461.001.180401.170501.18850
65322005.10.06 03:28close20461.001.181701.170501.18850110.0180641.12
65332005.10.06 08:33buy20471.001.178500.000000.00000
65342005.10.06 08:34modify20471.001.178501.168801.18680
65352005.10.06 12:20close20471.001.179501.168801.1868084.7880725.90
65362005.10.07 04:56buy20481.001.179000.000000.00000
65372005.10.07 04:57modify20481.001.179001.169701.18770
65382005.10.07 09:22modify20481.001.179001.180601.18770
65392005.10.07 09:25s/l20481.001.180601.180601.18770135.5280861.42
65402005.10.10 03:15sell20491.001.175300.000000.00000
65412005.10.10 03:20modify20491.001.175301.185001.16700
65422005.10.10 11:02close20491.001.174301.185001.1670085.1680946.58
65432005.10.12 06:18sell20501.001.177000.000000.00000
65442005.10.12 06:24modify20501.001.177001.186301.16830
65452005.10.12 08:41close20501.001.176001.186301.1683085.0381031.61
65462005.10.12 23:15sell20511.001.171100.000000.00000
65472005.10.12 23:16modify20511.001.171101.180201.16220
65482005.10.13 15:30s/l20511.001.180201.180201.16220-783.5380248.08
65492005.10.13 22:00buy20521.001.182400.000000.00000
65502005.10.13 22:01modify20521.001.182401.172601.19060
65512005.10.13 23:02close20521.001.183301.172601.1906076.0680324.14
65522005.10.14 00:49buy20531.001.181700.000000.00000
65532005.10.14 00:50modify20531.001.181701.172201.19020
65542005.10.14 10:08close20531.001.182201.172201.1902042.2980366.43
65552005.10.14 22:17buy20541.001.185000.000000.00000
65562005.10.14 22:18modify20541.001.185001.175401.19340
65572005.10.14 22:56close20541.001.186201.175401.19340101.1680467.59
65582005.10.17 01:45buy20551.001.184500.000000.00000
65592005.10.17 01:46modify20551.001.184501.175001.19300
65602005.10.17 12:47close20551.001.182901.175001.19300-135.2680332.33
65612005.10.18 01:46sell20561.001.179900.000000.00000
65622005.10.18 01:48modify20561.001.179901.189201.17120
65632005.10.18 17:35close20561.001.180801.189201.17120-76.2280256.11
65642005.10.19 03:31sell20571.001.178200.000000.00000
65652005.10.19 03:38modify20571.001.178201.187501.16950
65662005.10.19 12:32close20571.001.178801.187501.16950-50.9080205.21
65672005.10.20 17:38sell20581.001.174200.000000.00000
65682005.10.20 17:39modify20581.001.174201.183301.16530
65692005.10.21 02:45buy20591.001.176200.000000.00000
65702005.10.21 02:47modify20591.001.176201.166701.18470
65712005.10.21 02:48close20581.001.176001.183301.16530-157.2280047.99
65722005.10.21 12:48close20591.001.176501.166701.1847025.5080073.49
65732005.10.24 01:01buy20601.001.186600.000000.00000
65742005.10.24 01:04modify20601.001.186601.177101.19510
65752005.10.24 11:05close20601.001.187101.177101.1951042.1280115.61
65762005.10.24 17:46buy20611.001.187400.000000.00000
65772005.10.24 17:47modify20611.001.187401.177901.19590
65782005.10.24 17:58close20611.001.188601.177901.19590100.9680216.57
65792005.10.24 18:32buy20621.001.187200.000000.00000
65802005.10.24 18:34modify20621.001.187201.178101.19610
65812005.10.24 18:45modify20621.001.187201.188801.19610
65822005.10.24 18:46s/l20621.001.188801.188801.19610134.6480351.21
65832005.10.24 20:16buy20631.001.187000.000000.00000
65842005.10.24 20:17modify20631.001.187001.177301.19530
65852005.10.25 14:05close20631.001.185401.177301.19530-136.8380214.38
65862005.10.26 00:32sell20641.001.175900.000000.00000
65872005.10.26 00:33modify20641.001.175901.185201.16720
65882005.10.26 14:46close20641.001.175201.185201.1672059.5680273.94
65892005.10.26 18:30sell20651.001.171300.000000.00000
65902005.10.26 18:31modify20651.001.171301.180801.16280
65912005.10.26 18:37close20651.001.170301.180801.1628085.4580359.39
65922005.10.26 20:00sell20661.001.171500.000000.00000
65932005.10.26 20:01modify20661.001.171501.181201.16320
65942005.10.26 20:41modify20661.001.171501.169901.16320
65952005.10.26 20:42s/l20661.001.169901.169901.16320136.7680496.15
65962005.10.27 01:01sell20671.001.170400.000000.00000
65972005.10.27 01:05modify20671.001.170401.180201.16220
65982005.10.27 03:11close20671.001.169501.180201.1622076.9680573.11
65992005.10.27 06:02sell20681.001.168600.000000.00000
66002005.10.27 06:03modify20681.001.168601.178301.16030
66012005.10.27 06:29close20681.001.167601.178301.1603085.6580658.76
66022005.10.27 13:07sell20691.001.167900.000000.00000
66032005.10.27 13:08modify20691.001.167901.177401.15940
66042005.10.27 13:39close20691.001.166801.177401.1594094.2780753.03
66052005.10.27 14:00sell20701.001.168100.000000.00000
66062005.10.27 14:01modify20701.001.168101.177701.15970
66072005.10.27 14:47modify20701.001.168101.166501.15970
66082005.10.27 14:48s/l20701.001.166501.166501.15970137.1680890.19
66092005.10.27 17:01sell20711.001.169000.000000.00000
66102005.10.27 17:02modify20711.001.169001.178301.16030
66112005.10.28 00:20buy20721.001.171000.000000.00000
66122005.10.28 00:22modify20721.001.171001.161701.17970
66132005.10.28 08:36close20711.001.169901.178301.16030-81.0980809.10
66142005.10.28 11:16sell20731.001.171500.000000.00000
66152005.10.28 11:17modify20731.001.171501.181001.16300
66162005.10.28 11:19close20721.001.171701.161701.1797059.7480868.84
66172005.10.28 14:08close20731.001.170501.181001.1630085.4380954.27
66182005.10.28 22:34buy20741.001.176700.000000.00000
66192005.10.28 22:35modify20741.001.176701.167101.18510
66202005.10.31 00:22close20741.001.178301.167101.18510133.9481088.22
66212005.10.31 08:55buy20751.001.175600.000000.00000
66222005.10.31 08:56modify20751.001.175601.166301.18430
66232005.10.31 13:48close20751.001.175701.166301.184308.5181096.73
66242005.10.31 22:00buy20761.001.180900.000000.00000
66252005.10.31 22:01modify20761.001.180901.171401.18940
66262005.11.01 00:26close20761.001.182201.171401.18940108.1181204.84
66272005.11.01 02:16buy20771.001.180600.000000.00000
66282005.11.01 02:17modify20771.001.180601.171101.18910
66292005.11.01 08:50modify20771.001.180601.182201.18910
66302005.11.01 08:51s/l20771.001.182201.182201.18910135.3281340.16
66312005.11.02 00:20sell20781.001.175900.000000.00000
66322005.11.02 00:22modify20781.001.175901.185601.16760
66332005.11.03 06:31buy20791.001.179200.000000.00000
66342005.11.03 06:33modify20791.001.179201.169901.18790
66352005.11.03 11:16close20791.001.180201.169901.1879084.7381424.89
66362005.11.03 13:36close20781.001.177701.185601.16760-165.3181259.57
66372005.11.03 22:17buy20801.001.181100.000000.00000
66382005.11.03 22:18modify20801.001.181101.171401.18940
66392005.11.04 01:54close20801.001.182001.171401.1894074.2981333.87
66402005.11.04 09:00buy20811.001.180900.000000.00000
66412005.11.04 09:01modify20811.001.180901.170301.18830
66422005.11.04 10:06close20811.001.182401.170301.18830126.8681460.73
66432005.11.04 21:20buy20821.001.183000.000000.00000
66442005.11.04 21:21modify20821.001.183001.173701.19170
66452005.11.07 00:00close20821.001.185301.173701.19170192.1981652.92
66462005.11.07 02:35buy20831.001.183700.000000.00000
66472005.11.07 02:36modify20831.001.183701.174201.19220
66482005.11.07 11:53modify20831.001.183701.185301.19220
66492005.11.07 11:54s/l20831.001.185301.185301.19220134.9981787.91
66502005.11.07 20:03buy20841.001.188000.000000.00000
66512005.11.07 20:05modify20841.001.188001.178701.19670
66522005.11.08 01:57close20841.001.189001.178701.1967082.2581870.16
66532005.11.08 17:30buy20851.001.188500.000000.00000
66542005.11.08 17:31modify20851.001.188501.179001.19700
66552005.11.09 00:22sell20861.001.186600.000000.00000
66562005.11.09 00:27modify20861.001.186601.196001.17800
66572005.11.09 05:11close20851.001.189001.179001.1970040.2081910.36
66582005.11.09 14:47close20861.001.186801.196001.17800-16.8581893.51
66592005.11.09 23:01sell20871.001.187500.000000.00000
66602005.11.09 23:02modify20871.001.187501.197001.17900
66612005.11.09 23:11close20871.001.186401.197001.1790092.7281986.23
66622005.11.11 21:48buy20881.001.189100.000000.00000
66632005.11.11 21:49modify20881.001.189101.179601.19760
66642005.11.14 00:08modify20881.001.189101.190701.19760
66652005.11.14 00:09s/l20881.001.190701.190701.19760132.5482118.77
66662005.11.15 08:04buy20891.001.193300.000000.00000
66672005.11.15 08:06modify20891.001.193301.183601.20160
66682005.11.15 11:42modify20891.001.193301.194901.20160
66692005.11.15 11:43s/l20891.001.194901.194901.20160133.9282252.69
66702005.11.16 09:15buy20901.001.192900.000000.00000
66712005.11.16 09:16modify20901.001.192901.183401.20140
66722005.11.16 11:18close20901.001.194001.183401.2014092.1382344.82
66732005.11.17 07:52buy20911.001.192700.000000.00000
66742005.11.17 07:54modify20911.001.192701.183301.20130
66752005.11.17 21:21sell20921.001.187100.000000.00000
66762005.11.17 21:22modify20921.001.187101.196601.17860
66772005.11.18 06:33close20921.001.186801.196601.1786021.1282365.95
66782005.11.21 14:04sell20931.001.189800.000000.00000
66792005.11.21 14:05modify20931.001.189801.199501.18150
66802005.11.21 14:31modify20931.001.189801.188201.18150
66812005.11.21 14:32s/l20931.001.188201.188201.18150134.6882500.63
66822005.11.21 15:04s/l20911.001.183301.183301.20130-797.8281702.81
66832005.11.21 20:50sell20941.001.182700.000000.00000
66842005.11.21 20:55modify20941.001.182701.192001.17400
66852005.11.21 23:08close20941.001.181701.192001.1740084.6281787.43
66862005.11.22 01:22sell20951.001.182700.000000.00000
66872005.11.22 01:23modify20951.001.182701.192201.17420
66882005.11.22 12:17close20951.001.182101.192201.1742050.7681838.19
66892005.11.23 04:49sell20961.001.173800.000000.00000
66902005.11.23 05:08modify20961.001.173801.183301.16530
66912005.11.23 07:10close20961.001.172901.183301.1653076.7381914.92
66922005.11.23 10:15sell20971.001.174100.000000.00000
66932005.11.23 10:16modify20971.001.174101.183701.16570
66942005.11.23 12:18close20971.001.173101.183701.1657085.2482000.16
66952005.11.23 13:31sell20981.001.174500.000000.00000
66962005.11.23 13:32modify20981.001.174501.183901.16590
66972005.11.23 13:48close20981.001.173101.183901.16590119.3482119.50
66982005.11.23 21:23sell20991.001.172500.000000.00000
66992005.11.23 21:24modify20991.001.172501.181901.16390
67002005.11.23 22:00close20991.001.171601.181901.1639076.8282196.32
67012005.11.24 03:50sell21001.001.172400.000000.00000
67022005.11.24 03:52modify21001.001.172401.182001.16400
67032005.11.24 10:11close21001.001.171401.182001.1640085.3782281.69
67042005.11.24 21:55sell21011.001.171900.000000.00000
67052005.11.24 21:58modify21011.001.171901.181001.16300
67062005.11.25 08:20buy21021.001.172200.000000.00000
67072005.11.25 08:21modify21021.001.172201.162501.18050
67082005.11.25 08:21close21011.001.172001.181001.16300-12.6982269.00
67092005.11.25 10:44close21021.001.173201.162501.1805085.2482354.24
67102005.11.28 03:41sell21031.001.168800.000000.00000
67112005.11.28 03:44modify21031.001.168801.178501.16050
67122005.11.28 16:47close21031.001.168901.178501.16050-8.5682345.68
67132005.11.29 01:30sell21041.001.168800.000000.00000
67142005.11.29 01:31modify21041.001.168801.178701.16070
67152005.11.29 07:46buy21051.001.169100.000000.00000
67162005.11.29 07:48modify21051.001.169101.159601.17760
67172005.11.29 08:07close21051.001.170101.159601.1776085.4682431.14
67182005.11.29 13:12close21041.001.168001.178701.1607068.4982499.63
67192005.11.30 04:46buy21061.001.168600.000000.00000
67202005.11.30 04:47modify21061.001.168601.159001.17700
67212005.11.30 17:02close21061.001.168501.159001.17700-8.5682491.07
67222005.12.01 06:33sell21071.001.167500.000000.00000
67232005.12.01 06:35modify21071.001.167501.177001.15900
67242005.12.01 08:37close21071.001.166301.177001.15900102.8982593.96
67252005.12.01 22:32sell21081.001.165400.000000.00000
67262005.12.01 22:33modify21081.001.165401.175101.15710
67272005.12.02 01:06close21081.001.164401.175101.1571081.7282675.68
67282005.12.05 02:46sell21091.001.162200.000000.00000
67292005.12.05 02:47modify21091.001.162201.171801.15380
67302005.12.05 07:26close21091.001.161101.171801.1538094.7482770.42
67312005.12.05 09:32sell21101.001.162300.000000.00000
67322005.12.05 09:34modify21101.001.162301.171701.15370
67332005.12.05 10:45close21101.001.161301.171701.1537086.1182856.53
67342005.12.06 09:31sell21111.001.157000.000000.00000
67352005.12.06 09:32modify21111.001.157001.166301.14830
67362005.12.06 10:22modify21111.001.157001.155401.14830
67372005.12.06 10:23s/l21111.001.155401.155401.14830138.4682994.99
67382005.12.07 01:41sell21121.001.157400.000000.00000
67392005.12.07 01:42modify21121.001.157401.166701.14870
67402005.12.07 15:31close21121.001.158601.166701.14870-103.5782891.42
67412005.12.08 14:46buy21131.001.159000.000000.00000
67422005.12.08 14:47modify21131.001.159001.149501.16750
67432005.12.08 16:24close21131.001.160001.149501.1675086.2182977.63
67442005.12.08 23:34sell21141.001.159700.000000.00000
67452005.12.08 23:35modify21141.001.159701.169001.15100
67462005.12.09 01:36close21141.001.158301.169001.15100116.7183094.35
67472005.12.12 07:33sell21151.001.156600.000000.00000
67482005.12.12 07:34modify21151.001.156601.166001.14800
67492005.12.12 09:39close21151.001.155801.166001.1480069.2283163.57
67502005.12.13 10:01sell21161.001.152800.000000.00000
67512005.12.13 10:02modify21161.001.152801.162101.14410
67522005.12.13 10:55close21161.001.151801.162101.1441086.8283250.39
67532005.12.14 08:02sell21171.001.146900.000000.00000
67542005.12.14 08:03modify21171.001.146901.156201.13820
67552005.12.14 09:07close21171.001.146001.156201.1382078.5383328.92
67562005.12.14 10:02sell21181.001.147100.000000.00000
67572005.12.14 10:03modify21181.001.147101.156401.13840
67582005.12.14 10:14close21181.001.146001.156401.1384095.9983424.91
67592005.12.15 23:30buy21191.001.157200.000000.00000
67602005.12.15 23:32modify21191.001.157201.147901.16590
67612005.12.16 02:21close21191.001.158201.147901.1659084.4983509.40
67622005.12.19 04:03buy21201.001.158200.000000.00000
67632005.12.19 04:04modify21201.001.158201.148601.16660
67642005.12.19 09:20close21201.001.159701.148601.16660129.3483638.74
67652005.12.20 00:15buy21211.001.168000.000000.00000
67662005.12.20 00:17modify21211.001.168001.158901.17690
67672005.12.20 00:50close21211.001.169201.158901.17690102.6383741.37
67682005.12.20 02:42buy21221.001.167400.000000.00000
67692005.12.20 02:44modify21221.001.167401.157901.17590
67702005.12.20 05:36close21221.001.168401.157901.1759085.5983826.96
67712005.12.20 06:53buy21231.001.167100.000000.00000
67722005.12.20 06:57modify21231.001.167101.157901.17590
67732005.12.20 10:27close21231.001.168101.157901.1759085.6183912.57
67742005.12.20 21:47buy21241.001.172400.000000.00000
67752005.12.20 21:48modify21241.001.172401.162801.18080
67762005.12.21 13:12close21241.001.173401.162801.1808083.3783995.94
67772005.12.21 17:28buy21251.001.171100.000000.00000
67782005.12.21 17:29modify21251.001.171101.161901.17990
67792005.12.22 01:31sell21261.001.166700.000000.00000
67802005.12.22 01:33modify21261.001.166701.175901.15790
67812005.12.22 08:52close21261.001.165701.175901.1579085.7984081.73
67822005.12.22 16:52close21251.001.169401.161901.17990-150.9183930.82
67832005.12.22 21:31sell21271.001.166800.000000.00000
67842005.12.22 21:32modify21271.001.166801.176201.15820
67852005.12.23 08:30close21271.001.165901.176201.1582073.0384003.85
67862005.12.27 04:16buy21281.001.166600.000000.00000
67872005.12.27 04:24modify21281.001.166601.157301.17530
67882005.12.27 08:18close21281.001.168201.157301.17530136.9684140.81
67892005.12.27 08:18sell21291.001.168200.000000.00000
67902005.12.27 08:24modify21291.001.168201.177801.15980
67912005.12.27 08:43close21291.001.167101.177801.1598094.2584235.06
67922005.12.27 22:07buy21301.001.173500.000000.00000
67932005.12.27 22:08modify21301.001.173501.164201.18220
67942005.12.28 13:08sell21311.001.170200.000000.00000
67952005.12.28 13:09modify21311.001.170201.179901.16190
67962005.12.28 13:31close21301.001.171701.164201.18220-155.4784079.59
67972005.12.28 15:06modify21311.001.170201.168601.16190
67982005.12.28 15:07s/l21311.001.168601.168601.16190136.8984216.48
67992005.12.29 00:17sell21321.001.165800.000000.00000
68002005.12.29 00:24modify21321.001.165801.175101.15710
68012005.12.29 08:35close21321.001.165501.175101.1571025.7484242.22
68022005.12.30 00:03sell21331.001.165000.000000.00000
68032005.12.30 00:22modify21331.001.165001.174301.15630
68042005.12.30 01:26modify21331.001.165001.163401.15630
68052005.12.30 01:31s/l21331.001.163401.163401.15630137.5384379.75
68062005.12.30 08:12sell21341.001.163500.000000.00000
68072005.12.30 08:14modify21341.001.163501.172801.15480
68082005.12.30 09:19close21341.001.162501.172801.1548086.0284465.77
68092006.01.02 11:00sell21351.001.162500.000000.00000
68102006.01.02 11:01modify21351.001.162501.171601.15360
68112006.01.02 13:21close21351.001.161301.171601.15360103.3384569.10
68122006.01.04 00:30sell21361.001.156900.000000.00000
68132006.01.04 00:32modify21361.001.156901.166501.14850
68142006.01.04 03:17close21361.001.155601.166501.14850112.5084681.60
68152006.01.04 06:03sell21371.001.156200.000000.00000
68162006.01.04 06:07modify21371.001.156201.165401.14740
68172006.01.04 08:46close21371.001.155601.165401.1474051.9284733.52
68182006.01.04 23:28sell21381.001.147700.000000.00000
68192006.01.04 23:29modify21381.001.147701.157001.13900
68202006.01.05 05:42close21381.001.146901.157001.1390057.2884790.80
68212006.01.05 10:01sell21391.001.148900.000000.00000
68222006.01.05 10:02modify21391.001.148901.158701.14070
68232006.01.05 16:01s/l21391.001.158701.158701.14070-845.1983945.61
68242006.01.06 00:45buy21401.001.161700.000000.00000
68252006.01.06 00:46modify21401.001.161701.152201.17020
68262006.01.06 01:56close21401.001.162601.152201.1702077.4184023.02
68272006.01.06 12:15buy21411.001.165100.000000.00000
68282006.01.06 12:17modify21411.001.165101.155801.17380
68292006.01.06 13:01modify21411.001.165101.166701.17380
68302006.01.06 13:02close21411.001.166901.166701.17380154.2584177.27
68312006.01.09 02:31buy21421.001.164700.000000.00000
68322006.01.09 02:38modify21421.001.164701.155301.17330
68332006.01.09 08:06close21421.001.165801.155301.1733094.3684271.63
68342006.01.09 20:46buy21431.001.167400.000000.00000
68352006.01.09 20:47modify21431.001.167401.158301.17630
68362006.01.09 21:13close21431.001.168501.158301.1763094.1484365.77
68372006.01.10 06:16buy21441.001.167400.000000.00000
68382006.01.10 06:17modify21441.001.167401.158101.17610
68392006.01.10 08:27close21441.001.168401.158101.1761085.5984451.36
68402006.01.10 11:20buy21451.001.167800.000000.00000
68412006.01.10 11:21modify21451.001.167801.158101.17610
68422006.01.10 11:31close21451.001.168801.158101.1761085.5684536.92
68432006.01.10 21:18sell21461.001.164300.000000.00000
68442006.01.10 21:19modify21461.001.164301.173901.15590
68452006.01.11 00:17close21461.001.162901.173901.15590116.2384653.15
68462006.01.11 02:50sell21471.001.165200.000000.00000
68472006.01.11 02:51modify21471.001.165201.174901.15690
68482006.01.11 03:31close21471.001.163801.174901.15690120.3084773.45
68492006.01.11 04:30sell21481.001.166600.000000.00000
68502006.01.11 04:31modify21481.001.166601.176601.15860
68512006.01.11 08:28modify21481.001.166601.165001.15860
68522006.01.11 08:29s/l21481.001.165001.165001.15860137.3784910.82
68532006.01.11 21:16sell21491.001.158800.000000.00000
68542006.01.11 21:20modify21491.001.158801.168301.15030
68552006.01.11 21:33close21491.001.157901.168301.1503077.7384988.55
68562006.01.12 05:49sell21501.001.158300.000000.00000
68572006.01.12 05:50modify21501.001.158301.168101.15010
68582006.01.12 07:37modify21501.001.158301.156701.15010
68592006.01.12 07:41close21501.001.156001.156701.15010198.9685187.51
68602006.01.12 10:16sell21511.001.158200.000000.00000
68612006.01.12 10:17modify21511.001.158201.167701.14970
68622006.01.12 10:42modify21511.001.158201.156601.14970
68632006.01.12 10:44s/l21511.001.156601.156601.14970138.3485325.85
68642006.01.13 06:33buy21521.001.161100.000000.00000
68652006.01.13 06:34modify21521.001.161101.151801.16980
68662006.01.13 08:42close21521.001.162101.151801.1698086.0585411.90
68672006.01.17 21:24buy21531.001.163200.000000.00000
68682006.01.17 21:25modify21531.001.163201.153701.17170
68692006.01.17 22:35close21531.001.164401.153701.17170103.0685514.96
68702006.01.18 07:32buy21541.001.161100.000000.00000
68712006.01.18 07:34modify21541.001.161101.151801.16980
68722006.01.18 07:47modify21541.001.161101.162701.16980
68732006.01.18 07:48s/l21541.001.162701.162701.16980137.6385652.59
68742006.01.18 10:47buy21551.001.161500.000000.00000
68752006.01.18 10:48modify21551.001.161501.152601.17060
68762006.01.18 13:01close21551.001.163301.152601.17060154.7385807.32
68772006.01.19 02:05buy21561.001.169900.000000.00000
68782006.01.19 02:07modify21561.001.169901.160001.17800
68792006.01.19 08:59close21561.001.172401.160001.17800213.2486020.56
68802006.01.19 14:02buy21571.001.176700.000000.00000
68812006.01.19 14:03modify21571.001.176701.167301.18530
68822006.01.19 14:18modify21571.001.176701.178301.18530
68832006.01.19 14:22s/l21571.001.178301.178301.18530135.8386156.39
68842006.01.19 14:45buy21581.001.176000.000000.00000
68852006.01.19 14:49modify21581.001.176001.167101.18510
68862006.01.19 17:17s/l21581.001.167101.167101.18510-763.0485393.35
68872006.01.20 03:16sell21591.001.164100.000000.00000
68882006.01.20 03:17modify21591.001.164101.173601.15560
68892006.01.20 09:46close21591.001.162701.173601.15560120.4185513.76
68902006.01.23 05:16sell21601.001.152500.000000.00000
68912006.01.23 05:18modify21601.001.152501.161401.14340
68922006.01.23 08:16close21601.001.150801.161401.14340147.7285661.48
68932006.01.23 10:00sell21611.001.153000.000000.00000
68942006.01.23 10:01modify21611.001.153001.162701.14470
68952006.01.23 10:19modify21611.001.153001.151401.14470
68962006.01.23 10:23s/l21611.001.151401.151401.14470138.9685800.44
68972006.01.23 23:34sell21621.001.150400.000000.00000
68982006.01.23 23:39modify21621.001.150401.159101.14110
68992006.01.24 00:27close21621.001.149501.159101.1411074.1385874.57
69002006.01.24 03:19sell21631.001.151300.000000.00000
69012006.01.24 03:21modify21631.001.151301.161001.14300
69022006.01.24 04:06modify21631.001.151301.149701.14300
69032006.01.24 04:16close21631.001.149301.149701.14300174.0286048.59
69042006.01.25 01:18sell21641.001.153000.000000.00000
69052006.01.25 01:19modify21641.001.153001.162301.14430
69062006.01.25 05:17close21641.001.151601.162301.14430121.5786170.16
69072006.01.25 09:00sell21651.001.152100.000000.00000
69082006.01.25 09:01modify21651.001.152101.161401.14340
69092006.01.25 09:27modify21651.001.152101.150501.14340
69102006.01.25 09:28s/l21651.001.150501.150501.14340139.0686309.22
69112006.01.26 07:48buy21661.001.151200.000000.00000
69122006.01.26 07:49modify21661.001.151201.141901.15990
69132006.01.26 12:04modify21661.001.151201.152801.15990
69142006.01.26 12:05s/l21661.001.152801.152801.15990138.7686447.98
69152006.01.26 23:06sell21671.001.151300.000000.00000
69162006.01.26 23:07modify21671.001.151301.160601.14260
69172006.01.27 00:05modify21671.001.151301.149701.14260
69182006.01.27 00:07s/l21671.001.149701.149701.14260134.9886582.96
69192006.01.27 03:20sell21681.001.150100.000000.00000
69202006.01.27 03:21modify21681.001.150101.159701.14170
69212006.01.27 08:33close21681.001.149101.159701.1417087.0286669.98
69222006.01.27 21:02sell21691.001.149800.000000.00000
69232006.01.27 21:03modify21691.001.149801.159101.14110
69242006.01.30 00:42close21691.001.148201.159101.14110135.1986805.17
69252006.01.30 08:05sell21701.001.149400.000000.00000
69262006.01.30 08:10modify21701.001.149401.158901.14090
69272006.01.30 12:06modify21701.001.149401.147801.14090
69282006.01.30 12:07close21701.001.147401.147801.14090174.3186979.48
69292006.01.31 18:15sell21711.001.144600.000000.00000
69302006.01.31 18:16modify21711.001.144601.154101.13610
69312006.01.31 18:26close21711.001.143601.154101.1361087.4487066.92
69322006.02.01 04:34sell21721.001.140600.000000.00000
69332006.02.01 04:35modify21721.001.140601.149601.13160
69342006.02.01 05:50close21721.001.139401.149601.13160105.3287172.24
69352006.02.01 09:21sell21731.001.141000.000000.00000
69362006.02.01 09:22modify21731.001.141001.150301.13230
69372006.02.01 13:19close21731.001.140101.150301.1323078.9487251.18
69382006.02.01 21:20sell21741.001.141000.000000.00000
69392006.02.01 21:21modify21741.001.141001.150501.13250
69402006.02.01 21:55close21741.001.140101.150501.1325078.9487330.12
69412006.02.01 22:32sell21751.001.141400.000000.00000
69422006.02.01 22:33modify21751.001.141401.151101.13310
69432006.02.02 01:19close21751.001.140201.151101.1331092.7787422.89
69442006.02.02 03:45sell21761.001.142000.000000.00000
69452006.02.02 03:46modify21761.001.142001.151301.13330
69462006.02.02 08:45buy21771.001.142600.000000.00000
69472006.02.02 08:46modify21771.001.142601.133201.15120
69482006.02.02 08:48close21761.001.142101.151301.13330-8.7687414.13
69492006.02.02 14:47modify21771.001.142601.144201.15120
69502006.02.02 14:49close21771.001.144401.144201.15120157.2987571.42
69512006.02.06 06:33sell21781.001.144100.000000.00000
69522006.02.06 06:35modify21781.001.144101.153501.13550
69532006.02.06 08:58close21781.001.143001.153501.1355096.2487667.66
69542006.02.06 09:34sell21791.001.144800.000000.00000
69552006.02.06 09:35modify21791.001.144801.154101.13610
69562006.02.06 14:13close21791.001.143601.154101.13610104.9387772.59
69572006.02.07 07:31buy21801.001.146500.000000.00000
69582006.02.07 07:35modify21801.001.146501.137001.15500
69592006.02.07 08:21close21801.001.147501.137001.1550087.1587859.74
69602006.02.08 03:21buy21811.001.152600.000000.00000
69612006.02.08 03:23modify21811.001.152601.143201.16120
69622006.02.08 07:30close21811.001.153601.143201.1612086.6987946.43
69632006.02.08 12:00buy21821.001.153700.000000.00000
69642006.02.08 12:01modify21821.001.153701.144001.16200
69652006.02.08 13:49close21821.001.154701.144001.1620086.6088033.03
69662006.02.09 05:03sell21831.001.150000.000000.00000
69672006.02.09 05:11modify21831.001.150001.159701.14170
69682006.02.09 08:18close21831.001.148901.159701.1417095.7488128.77
69692006.02.09 11:02sell21841.001.150400.000000.00000
69702006.02.09 11:03modify21841.001.150401.159901.14190
69712006.02.09 11:32close21841.001.149301.159901.1419095.7188224.48
69722006.02.09 20:33sell21851.001.145600.000000.00000
69732006.02.09 20:34modify21851.001.145601.155301.13730
69742006.02.10 06:47close21851.001.144901.155301.1373056.9888281.46
69752006.02.10 10:45sell21861.001.147100.000000.00000
69762006.02.10 10:46modify21861.001.147101.157001.13900
69772006.02.10 10:54close21861.001.146201.157001.1390078.5288359.98
69782006.02.10 20:17buy21871.001.152900.000000.00000
69792006.02.10 20:18modify21871.001.152901.143801.16180
69802006.02.10 21:07close21871.001.154001.143801.1618095.3288455.30
69812006.02.10 22:41buy21881.001.152600.000000.00000
69822006.02.10 22:42modify21881.001.152601.143301.16130
69832006.02.13 01:13close21881.001.153601.143301.1613084.8488540.14
69842006.02.13 20:45buy21891.001.154900.000000.00000
69852006.02.13 20:46modify21891.001.154901.145401.16340
69862006.02.13 22:04close21891.001.155901.145401.1634086.5188626.65
69872006.02.14 00:34buy21901.001.155000.000000.00000
69882006.02.14 00:35modify21901.001.155001.145401.16340
69892006.02.14 01:42close21901.001.156001.145401.1634086.5188713.16
69902006.02.14 06:38buy21911.001.155600.000000.00000
69912006.02.14 06:39modify21911.001.155601.145901.16390
69922006.02.14 12:36close21911.001.155901.145901.1639025.9588739.11
69932006.02.15 04:45sell21921.001.154600.000000.00000
69942006.02.15 05:04modify21921.001.154601.164001.14600
69952006.02.15 08:17close21921.001.153701.164001.1460078.0188817.12
69962006.02.15 21:15buy21931.001.157000.000000.00000
69972006.02.15 21:16modify21931.001.157001.147501.16550
69982006.02.15 21:52close21931.001.158001.147501.1655086.3688903.48
69992006.02.15 23:03buy21941.001.156300.000000.00000
70002006.02.15 23:05modify21941.001.156301.146701.16470
70012006.02.16 01:02modify21941.001.156301.157901.16470
70022006.02.16 01:06s/l21941.001.157901.157901.16470132.6689036.14
70032006.02.17 07:01buy21951.001.157000.000000.00000
70042006.02.17 07:02modify21951.001.157001.147001.16500
70052006.02.17 08:15close21951.001.158001.147001.1650086.3689122.50
70062006.02.20 08:19sell21961.001.150800.000000.00000
70072006.02.20 08:20modify21961.001.150801.160301.14230
70082006.02.20 12:26close21961.001.149501.160301.14230113.0989235.59
70092006.02.20 22:47sell21971.001.147700.000000.00000
70102006.02.20 22:49modify21971.001.147701.157401.13940
70112006.02.21 01:31close21971.001.146601.157401.1394091.7889327.37
70122006.02.21 02:46sell21981.001.147900.000000.00000
70132006.02.21 02:47modify21981.001.147901.157501.13950
70142006.02.21 07:13close21981.001.146801.157501.1395095.9289423.29
70152006.02.22 04:23sell21991.001.147700.000000.00000
70162006.02.22 04:24modify21991.001.147701.157401.13940
70172006.02.23 06:12buy22001.001.148700.000000.00000
70182006.02.23 06:14modify22001.001.148701.139301.15730
70192006.02.23 07:06close21991.001.148501.157401.13940-82.1389341.16
70202006.02.23 10:07sell22011.001.149400.000000.00000
70212006.02.23 10:08modify22011.001.149401.159101.14110
70222006.02.23 10:08close22001.001.149601.139301.1573078.2989419.45
70232006.02.23 11:23close22011.001.148001.159101.14110121.9589541.40
70242006.02.24 02:51buy22021.001.152200.000000.00000
70252006.02.24 02:52modify22021.001.152201.142801.16080
70262006.02.24 10:36close22021.001.153601.142801.16080121.3689662.76
70272006.02.24 13:00buy22031.001.152700.000000.00000
70282006.02.24 13:01modify22031.001.152701.143401.16140
70292006.02.24 13:13close22031.001.154201.143401.16140129.9689792.72
70302006.02.28 02:01sell22041.001.140800.000000.00000
70312006.02.28 02:02modify22041.001.140801.150201.13220
70322006.02.28 10:11close22041.001.139801.150201.1322087.7389880.45
70332006.02.28 22:45sell22051.001.137000.000000.00000
70342006.02.28 22:46modify22051.001.137001.146301.12830
70352006.03.01 08:46close22051.001.136401.146301.1283048.6489929.09
70362006.03.01 09:30sell22061.001.138600.000000.00000
70372006.03.01 09:31modify22061.001.138601.148101.13010
70382006.03.01 14:25close22061.001.137101.148101.13010131.9190061.00
70392006.03.01 21:09sell22071.001.135300.000000.00000
70402006.03.01 21:12modify22071.001.135301.144401.12640
70412006.03.01 23:09close22071.001.134501.144401.1264070.5290131.52
70422006.03.02 06:00sell22081.001.135500.000000.00000
70432006.03.02 06:01modify22081.001.135501.145001.12700
70442006.03.02 09:32close22081.001.135001.145001.1270044.0590175.57
70452006.03.02 23:03sell22091.001.131500.000000.00000
70462006.03.02 23:04modify22091.001.131501.140801.12280
70472006.03.06 18:48s/l22091.001.140801.140801.12280-823.6189351.96
70482006.03.07 04:00buy22101.001.139600.000000.00000
70492006.03.07 04:03modify22101.001.139601.129901.14790
70502006.03.07 06:00close22101.001.140501.129901.1479078.9189430.87
70512006.03.07 14:30buy22111.001.142900.000000.00000
70522006.03.07 14:31modify22111.001.142901.133701.15170
70532006.03.07 15:01modify22111.001.142901.144501.15170
70542006.03.07 15:02s/l22111.001.144501.144501.15170139.6189570.48
70552006.03.08 02:31buy22121.001.149100.000000.00000
70562006.03.08 02:32modify22121.001.149101.139401.15740
70572006.03.08 06:29close22121.001.149401.139401.1574026.1089596.58
70582006.03.08 08:45buy22131.001.147200.000000.00000
70592006.03.08 08:46modify22131.001.147201.137901.15590
70602006.03.08 08:56close22131.001.148201.137901.1559087.0989683.67
70612006.03.08 20:15buy22141.001.156500.000000.00000
70622006.03.08 20:16modify22141.001.156501.146601.16460
70632006.03.08 21:00modify22141.001.156501.158101.16460
70642006.03.08 21:01s/l22141.001.158101.158101.16460138.2189821.88
70652006.03.09 05:06buy22151.001.155000.000000.00000
70662006.03.09 05:07modify22151.001.155001.145701.16370
70672006.03.09 13:18close22151.001.155101.145701.163708.6689830.54
70682006.03.09 22:55buy22161.001.160300.000000.00000
70692006.03.09 22:56modify22161.001.160301.151101.16910
70702006.03.10 01:02close22161.001.161201.151101.1691075.6689906.21
70712006.03.10 03:09buy22171.001.159600.000000.00000
70722006.03.10 03:17modify22171.001.159601.149901.16790
70732006.03.10 08:48close22171.001.160201.149901.1679051.7289957.93
70742006.03.13 09:50buy22181.001.159000.000000.00000
70752006.03.13 09:51modify22181.001.159001.149701.16770
70762006.03.13 10:08close22181.001.160101.149701.1677094.8290052.75
70772006.03.14 02:53sell22191.001.158200.000000.00000
70782006.03.14 02:57modify22191.001.158201.167501.14950
70792006.03.14 16:02close22191.001.156601.167501.14950138.3490191.09
70802006.03.14 22:45sell22201.001.157200.000000.00000
70812006.03.14 22:46modify22201.001.157201.166501.14850
70822006.03.15 02:02close22201.001.156301.166501.1485073.6790264.76
70832006.03.15 17:59sell22211.001.154800.000000.00000
70842006.03.15 18:00modify22211.001.154801.164401.14640
70852006.03.16 09:02close22211.001.154601.164401.146404.8590269.60
70862006.03.17 06:17sell22221.001.155100.000000.00000
70872006.03.17 06:19modify22221.001.155101.164401.14640
70882006.03.17 22:20buy22231.001.157600.000000.00000
70892006.03.17 22:21modify22231.001.157601.148501.16650
70902006.03.20 00:09close22231.001.158601.148501.1665084.4690354.07
70912006.03.20 05:17buy22241.001.159600.000000.00000
70922006.03.20 05:18modify22241.001.159601.150101.16810
70932006.03.20 08:44close22241.001.160501.150101.1681077.5590431.62
70942006.03.20 12:12s/l22221.001.164401.164401.14640-802.8589628.77
70952006.03.20 13:16buy22251.001.162200.000000.00000
70962006.03.20 13:17modify22251.001.162201.152901.17090
70972006.03.20 13:35close22251.001.163301.152901.1709094.5689723.33
70982006.03.20 17:15buy22261.001.163200.000000.00000
70992006.03.20 17:16modify22261.001.163201.153901.17190
71002006.03.21 08:37close22261.001.162001.153901.17190-105.1289618.21
71012006.03.22 17:19buy22271.001.165100.000000.00000
71022006.03.22 17:21modify22271.001.165101.155601.17360
71032006.03.22 21:05close22271.001.166301.155601.17360102.8989721.10
71042006.03.23 01:06buy22281.001.165500.000000.00000
71052006.03.23 01:08modify22281.001.165501.155801.17380
71062006.03.23 01:50close22281.001.166401.155801.1738077.1689798.26
71072006.03.24 00:01sell22291.001.165600.000000.00000
71082006.03.24 00:02modify22291.001.165601.175101.15710
71092006.03.27 00:15buy22301.001.166900.000000.00000
71102006.03.27 00:30modify22301.001.166901.157501.17550
71112006.03.27 02:34close22291.001.166501.175101.15710-81.3189716.95
71122006.03.27 04:11close22301.001.168401.157501.17550128.3889845.33
71132006.03.29 13:15buy22311.001.171600.000000.00000
71142006.03.29 13:16modify22311.001.171601.162301.18030
71152006.03.29 13:31close22311.001.172901.162301.18030110.8489956.17
71162006.03.29 22:31buy22321.001.170800.000000.00000
71172006.03.29 22:32modify22321.001.170801.161901.17990
71182006.03.30 00:02modify22321.001.170801.172401.17990
71192006.03.30 00:03s/l22321.001.172401.172401.17990130.9390087.10
71202006.03.30 13:15sell22331.001.167300.000000.00000
71212006.03.30 13:17modify22331.001.167301.177201.15920
71222006.03.30 13:38close22331.001.166101.177201.15920102.9190190.01
71232006.03.31 02:46sell22341.001.160200.000000.00000
71242006.03.31 02:47modify22341.001.160201.169701.15170
71252006.04.03 02:54s/l22341.001.169701.169701.15170-816.3389373.68
71262006.04.03 17:16buy22351.001.171800.000000.00000
71272006.04.03 17:17modify22351.001.171801.162101.18010
71282006.04.03 19:01modify22351.001.171801.173401.18010
71292006.04.03 19:02s/l22351.001.173401.173401.18010136.4389510.11
71302006.04.03 22:43buy22361.001.171100.000000.00000
71312006.04.03 22:46modify22361.001.171101.161601.17960
71322006.04.04 02:37close22361.001.172301.161601.17960100.5189610.62
71332006.04.04 08:21buy22371.001.173300.000000.00000
71342006.04.04 08:23modify22371.001.173301.164001.18200
71352006.04.04 08:50modify22371.001.173301.174901.18200
71362006.04.04 08:51s/l22371.001.174901.174901.18200136.1989746.81
71372006.04.05 10:02sell22381.001.163700.000000.00000
71382006.04.05 10:03modify22381.001.163701.172801.15480
71392006.04.05 10:25close22381.001.162701.172801.1548086.0189832.82
71402006.04.05 17:49sell22391.001.162700.000000.00000
71412006.04.05 17:50modify22391.001.162701.172001.15400
71422006.04.05 18:06close22391.001.161701.172001.1540086.0889918.90
71432006.04.05 22:49sell22401.001.162300.000000.00000
71442006.04.05 22:51modify22401.001.162301.171701.15370
71452006.04.06 03:41modify22401.001.162301.160701.15370
71462006.04.06 03:42s/l22401.001.160701.160701.15370125.3690044.26
71472006.04.07 00:19sell22411.001.153800.000000.00000
71482006.04.07 00:20modify22411.001.153801.163101.14510
71492006.04.07 01:08close22411.001.152801.163101.1451086.7590131.01
71502006.04.07 02:03sell22421.001.154200.000000.00000
71512006.04.07 02:04modify22421.001.154201.163801.14580
71522006.04.07 09:49close22421.001.153101.163801.1458095.4090226.41
71532006.04.07 17:17sell22431.001.147500.000000.00000
71542006.04.07 17:18modify22431.001.147501.157001.13900
71552006.04.07 17:55close22431.001.146301.157001.13900104.6890331.09
71562006.04.07 22:30sell22441.001.149300.000000.00000
71572006.04.07 22:31modify22441.001.149301.158901.14090
71582006.04.10 00:10close22441.001.147901.158901.14090117.8090448.89
71592006.04.10 12:30sell22451.001.148600.000000.00000
71602006.04.10 12:31modify22451.001.148601.158101.14010
71612006.04.10 13:01close22451.001.147401.158101.14010104.5890553.47
71622006.04.10 17:01sell22461.001.146900.000000.00000
71632006.04.10 17:02modify22461.001.146901.156301.13830
71642006.04.11 06:04close22461.001.148101.156301.13830-108.6890444.79
71652006.04.12 01:06sell22471.001.144200.000000.00000
71662006.04.12 01:07modify22471.001.144201.153801.13580
71672006.04.12 02:22close22471.001.143201.153801.1358087.4790532.26
71682006.04.12 05:38sell22481.001.144800.000000.00000
71692006.04.12 05:39modify22481.001.144801.154201.13620
71702006.04.12 11:29close22481.001.144101.154201.1362061.1890593.44
71712006.04.13 07:40buy22491.001.147200.000000.00000
71722006.04.13 07:41modify22491.001.147201.137901.15590
71732006.04.13 09:06close22491.001.148201.137901.1559087.0990680.53
71742006.04.13 13:17sell22501.001.147300.000000.00000
71752006.04.13 13:18modify22501.001.147301.156601.13860
71762006.04.13 14:20modify22501.001.147301.145701.13860
71772006.04.13 14:21s/l22501.001.145701.145701.13860139.6290820.15
71782006.04.13 20:30buy22511.001.151600.000000.00000
71792006.04.13 20:35modify22511.001.151601.142301.16030
71802006.04.14 17:28close22511.001.150401.142301.16030-106.1690713.99
71812006.04.17 02:16buy22521.001.149500.000000.00000
71822006.04.17 02:17modify22521.001.149501.140201.15820
71832006.04.17 20:55sell22531.001.145600.000000.00000
71842006.04.17 20:56modify22531.001.145601.155101.13710
71852006.04.18 02:21close22531.001.145501.155101.137104.5790718.57
71862006.04.18 21:51s/l22521.001.140201.140201.15820-817.5089901.07
71872006.04.20 02:02sell22541.001.135700.000000.00000
71882006.04.20 02:10modify22541.001.135701.145201.12720
71892006.04.20 14:21close22541.001.136401.145201.12720-61.6089839.47
71902006.04.20 22:33buy22551.001.138800.000000.00000
71912006.04.20 22:34modify22551.001.138801.129301.14730
71922006.04.21 00:39close22551.001.140001.129301.14730103.4189942.88
71932006.04.21 04:30buy22561.001.139000.000000.00000
71942006.04.21 04:32modify22561.001.139001.129501.14750
71952006.04.21 08:19sell22571.001.139700.000000.00000
71962006.04.21 08:20modify22571.001.139701.149401.13140
71972006.04.21 08:20close22561.001.139901.129501.1475078.9590021.83
71982006.04.21 10:00close22571.001.138701.149401.1314087.8290109.65
71992006.04.21 17:48sell22581.001.138700.000000.00000
72002006.04.21 17:50modify22581.001.138701.148101.13010
72012006.04.21 17:59modify22581.001.138701.137101.13010
72022006.04.21 18:00s/l22581.001.137101.137101.13010140.7190250.36
72032006.04.24 04:31sell22591.001.137400.000000.00000
72042006.04.24 04:32modify22591.001.137401.146701.12870
72052006.04.24 07:35close22591.001.136101.146701.12870114.4390364.79
72062006.04.26 04:59sell22601.001.132200.000000.00000
72072006.04.26 05:00modify22601.001.132201.141601.12360
72082006.04.26 14:03close22601.001.131201.141601.1236088.4090453.19
72092006.04.27 08:19sell22611.001.127700.000000.00000
72102006.04.27 08:33modify22611.001.127701.136801.11880
72112006.04.27 08:56close22611.001.126701.136801.1188088.7590541.94
72122006.04.28 00:20sell22621.001.123500.000000.00000
72132006.04.28 00:21modify22621.001.123501.133001.11500
72142006.04.28 15:01close22621.001.122501.133001.1150089.0990631.03
72152006.05.01 13:45sell22631.001.116800.000000.00000
72162006.05.01 13:48modify22631.001.116801.126101.10810
72172006.05.01 15:07modify22631.001.116801.115201.10810
72182006.05.01 15:13close22631.001.113501.115201.10810296.3690927.39
72192006.05.01 21:45sell22641.001.114300.000000.00000
72202006.05.01 21:46modify22641.001.114301.123901.10590
72212006.05.01 22:08modify22641.001.114301.112701.10590
72222006.05.01 22:09s/l22641.001.112701.112701.10590143.8391071.22
72232006.05.01 23:50sell22651.001.114500.000000.00000
72242006.05.02 00:01modify22651.001.114501.123901.10590
72252006.05.02 09:49close22651.001.114001.123901.1059040.7291111.94
72262006.05.03 00:16sell22661.001.106900.000000.00000
72272006.05.03 00:17modify22661.001.106901.116401.09840
72282006.05.03 01:48close22661.001.106001.116401.0984081.3791193.31
72292006.05.03 09:02sell22671.001.104400.000000.00000
72302006.05.03 09:03modify22671.001.104401.113701.09570
72312006.05.03 18:17close22671.001.104201.113701.0957018.1191211.42
72322006.05.03 21:15sell22681.001.108000.000000.00000
72332006.05.03 21:17modify22681.001.108001.117801.09980
72342006.05.04 14:01buy22691.001.111200.000000.00000
72352006.05.04 14:02modify22691.001.111201.101701.11970
72362006.05.04 14:50close22681.001.108701.117801.09980-75.6191135.81
72372006.05.05 03:38sell22701.001.109200.000000.00000
72382006.05.05 03:39modify22701.001.109201.118801.10080
72392006.05.05 03:39close22691.001.109301.101701.11970-173.1390962.68
72402006.05.05 08:51close22701.001.108201.118801.1008090.2491052.92
72412006.05.05 21:00sell22711.001.107200.000000.00000
72422006.05.05 21:01modify22711.001.107201.116701.09870
72432006.05.05 22:24close22711.001.106101.116701.0987099.4591152.37
72442006.05.08 20:31buy22721.001.111200.000000.00000
72452006.05.08 20:32modify22721.001.111201.101801.11980
72462006.05.08 21:24close22721.001.112301.101801.1198098.8991251.26
72472006.05.09 02:45buy22731.001.112200.000000.00000
72482006.05.09 02:46modify22731.001.112201.102701.12070
72492006.05.09 08:52close22731.001.113201.102701.1207089.8391341.09
72502006.05.09 13:16buy22741.001.113000.000000.00000
72512006.05.09 13:17modify22741.001.113001.102301.12030
72522006.05.09 15:55close22741.001.103501.102301.12030-860.9090480.19
72532006.05.10 02:17sell22751.001.100100.000000.00000
72542006.05.10 02:18modify22751.001.100101.109701.09170
72552006.05.10 09:15modify22751.001.100101.098501.09170
72562006.05.10 09:16s/l22751.001.098501.098501.09170145.6890625.87
72572006.05.10 11:45sell22761.001.101300.000000.00000
72582006.05.10 11:47modify22761.001.101301.110501.09250
72592006.05.10 12:41close22761.001.100301.110501.0925090.8890716.75
72602006.05.10 17:06sell22771.001.101800.000000.00000
72612006.05.10 17:07modify22771.001.101801.111201.09320
72622006.05.10 17:59close22771.001.100801.111201.0932090.8490807.59
72632006.05.10 23:46sell22781.001.101400.000000.00000
72642006.05.10 23:47modify22781.001.101401.111201.09320
72652006.05.11 14:21close22781.001.103001.111201.09320-157.5390650.06
72662006.05.11 20:15sell22791.001.100700.000000.00000
72672006.05.11 20:16modify22791.001.100701.110601.09260
72682006.05.12 01:01close22791.001.100301.110601.0926032.1990682.25
72692006.05.12 06:06sell22801.001.102200.000000.00000
72702006.05.12 06:08modify22801.001.102201.111701.09370
72712006.05.12 07:42close22801.001.101301.111701.0937081.7290763.97
72722006.05.15 00:56buy22811.001.108100.000000.00000
72732006.05.15 00:57modify22811.001.108101.098501.11650
72742006.05.15 01:46close22811.001.109101.098501.1165090.1690854.13
72752006.05.15 07:00buy22821.001.109500.000000.00000
72762006.05.15 07:07modify22821.001.109501.099901.11790
72772006.05.15 08:29modify22821.001.109501.111101.11790
72782006.05.15 08:30s/l22821.001.111101.111101.11790143.9790998.10
72792006.05.15 21:30buy22831.001.112500.000000.00000
72802006.05.15 21:31modify22831.001.112501.103601.12160
72812006.05.15 21:54close22831.001.113701.103601.12160107.7591105.85
72822006.05.16 03:49buy22841.001.113200.000000.00000
72832006.05.16 03:50modify22841.001.113201.103801.12180
72842006.05.16 07:09close22841.001.114001.103801.1218071.8191177.66
72852006.05.16 12:45buy22851.001.114600.000000.00000
72862006.05.16 12:46modify22851.001.114601.104401.12240
72872006.05.17 07:31sell22861.001.107200.000000.00000
72882006.05.17 07:32modify22861.001.107201.116401.09840
72892006.05.17 07:59close22861.001.105801.116401.09840126.6191304.27
72902006.05.17 08:45sell22871.001.107400.000000.00000
72912006.05.17 08:46modify22871.001.107401.116801.09880
72922006.05.17 09:14close22871.001.106001.116801.09880126.5891430.85
72932006.05.17 10:01close22851.001.105101.104401.12240-861.5090569.35
72942006.05.18 04:00buy22881.001.114500.000000.00000
72952006.05.18 04:01modify22881.001.114501.105201.12320
72962006.05.18 06:43close22881.001.115501.105201.1232089.6590659.00
72972006.05.18 09:01buy22891.001.114400.000000.00000
72982006.05.18 09:02modify22891.001.114401.105101.12310
72992006.05.18 09:51close22891.001.115401.105101.1231089.6590748.65
73002006.05.18 11:01buy22901.001.113800.000000.00000
73012006.05.18 11:02modify22901.001.113801.103701.12170
73022006.05.18 13:25close22901.001.114701.103701.1217080.7490829.39
73032006.05.18 23:01buy22911.001.120200.000000.00000
73042006.05.18 23:02modify22911.001.120201.110701.12870
73052006.05.19 04:20close22911.001.120501.110701.1287024.9290854.31
73062006.05.19 18:00buy22921.001.123100.000000.00000
73072006.05.19 18:01modify22921.001.123101.113501.13150
73082006.05.22 01:20close22921.001.121301.113501.13150-162.3890691.93
73092006.05.23 01:00sell22931.001.116200.000000.00000
73102006.05.23 01:01modify22931.001.116201.125901.10790
73112006.05.23 05:42close22931.001.115201.125901.1079089.6790781.60
73122006.05.24 02:06buy22941.001.123700.000000.00000
73132006.05.24 02:07modify22941.001.123701.114301.13230
73142006.05.24 03:01close22941.001.125101.114301.13230124.4390906.03
73152006.05.24 04:15buy22951.001.122300.000000.00000
73162006.05.24 04:16modify22951.001.122301.112701.13070
73172006.05.24 11:59close22951.001.121601.112701.13070-62.4190843.62
73182006.05.25 01:51sell22961.001.121300.000000.00000
73192006.05.25 01:53modify22961.001.121301.131001.11300
73202006.05.25 07:47close22961.001.120501.131001.1130071.4090915.02
73212006.05.25 14:15sell22971.001.115600.000000.00000
73222006.05.25 14:16modify22971.001.115601.125401.10740
73232006.05.25 14:31modify22971.001.115601.114001.10740
73242006.05.25 14:32s/l22971.001.114001.114001.10740143.6591058.67
73252006.05.25 18:46sell22981.001.109300.000000.00000
73262006.05.25 18:47modify22981.001.109301.118801.10080
73272006.05.25 19:39modify22981.001.109301.107701.10080
73282006.05.25 19:40s/l22981.001.107701.107701.10080144.4691203.13
73292006.05.26 01:30sell22991.001.107900.000000.00000
73302006.05.26 01:32modify22991.001.107901.117401.09940
73312006.05.26 09:31close22991.001.106901.117401.0994090.3491293.47
73322006.05.29 02:33sell23001.001.105800.000000.00000
73332006.05.29 02:34modify23001.001.105801.115201.09720
73342006.05.29 04:17close23001.001.104801.115201.0972090.5191383.98
73352006.05.29 06:48sell23011.001.106100.000000.00000
73362006.05.29 06:54modify23011.001.106101.115701.09770
73372006.05.29 13:19close23011.001.104701.115701.09770126.7391510.71
73382006.05.29 17:00sell23021.001.105400.000000.00000
73392006.05.29 17:01modify23021.001.105401.114701.09670
73402006.05.30 01:22close23021.001.104501.114701.0967077.3291588.04
73412006.05.30 14:46sell23031.001.103300.000000.00000
73422006.05.30 14:47modify23031.001.103301.112401.09440
73432006.05.30 14:50modify23031.001.103301.101701.09440
73442006.05.30 14:51s/l23031.001.101701.101701.09440145.1991733.23
73452006.05.30 21:47sell23041.001.100100.000000.00000
73462006.05.30 21:48modify23041.001.100101.109601.09160
73472006.05.30 22:40modify23041.001.100101.098501.09160
73482006.05.30 22:41s/l23041.001.098501.098501.09160145.6791878.90
73492006.05.31 01:04sell23051.001.099400.000000.00000
73502006.05.31 01:05modify23051.001.099401.108801.09080
73512006.05.31 08:19close23051.001.098901.108801.0908045.5091924.40
73522006.05.31 14:16sell23061.001.096000.000000.00000
73532006.05.31 14:17modify23061.001.096001.105401.08740
73542006.05.31 14:41close23061.001.095001.105401.0874091.3292015.72
73552006.06.01 08:24buy23071.001.103200.000000.00000
73562006.06.01 08:25modify23071.001.103201.093901.11190
73572006.06.01 09:12close23071.001.104101.093901.1119081.5192097.23
73582006.06.02 21:00sell23081.001.101100.000000.00000
73592006.06.02 21:01modify23081.001.101101.110501.09250
73602006.06.05 02:42close23081.001.100901.110501.0925014.0192111.24
73612006.06.05 13:00sell23091.001.099400.000000.00000
73622006.06.05 13:01modify23091.001.099401.109201.09120
73632006.06.05 13:30modify23091.001.099401.097801.09120
73642006.06.05 13:31s/l23091.001.097801.097801.09120145.7192256.95
73652006.06.06 00:46buy23101.001.106200.000000.00000
73662006.06.06 00:47modify23101.001.106201.096101.11410
73672006.06.06 03:45close23101.001.107201.096101.1141090.3292347.27
73682006.06.06 08:32buy23111.001.106700.000000.00000
73692006.06.06 08:34modify23111.001.106701.097401.11540
73702006.06.06 09:50close23111.001.107801.097401.1154099.3092446.57
73712006.06.06 20:30buy23121.001.114400.000000.00000
73722006.06.06 20:31modify23121.001.114401.105001.12300
73732006.06.06 23:25close23121.001.113801.105001.12300-53.8792392.70
73742006.06.07 01:30buy23131.001.112800.000000.00000
73752006.06.07 01:32modify23131.001.112801.103201.12120
73762006.06.07 07:54close23131.001.113901.103201.1212098.7592491.45
73772006.06.07 10:01buy23141.001.112900.000000.00000
73782006.06.07 10:02modify23141.001.112901.103601.12160
73792006.06.07 10:26close23141.001.114201.103601.12160116.6892608.13
73802006.06.07 17:15buy23151.001.112200.000000.00000
73812006.06.07 17:16modify23151.001.112201.102801.12080
73822006.06.07 20:22close23151.001.112701.102801.1208044.9492653.07
73832006.06.08 01:15buy23161.001.111800.000000.00000
73842006.06.08 01:16modify23161.001.111801.102201.12020
73852006.06.08 02:56close23161.001.112801.102201.1202089.8692742.93
73862006.06.08 06:15buy23171.001.112900.000000.00000
73872006.06.08 06:18modify23171.001.112901.103601.12160
73882006.06.08 07:49close23171.001.114301.103601.12160125.6492868.57
73892006.06.08 21:46buy23181.001.121500.000000.00000
73902006.06.08 21:49modify23181.001.121501.112201.13020
73912006.06.08 22:32close23181.001.122401.112201.1302080.1992948.76
73922006.06.09 01:02buy23191.001.121500.000000.00000
73932006.06.09 01:03modify23191.001.121501.112001.13000
73942006.06.09 13:22s/l23191.001.112001.112001.13000-854.3292094.44
73952006.06.12 03:20sell23201.001.107200.000000.00000
73962006.06.12 03:21modify23201.001.107201.116501.09850
73972006.06.12 04:00close23201.001.105601.116501.09850144.7292239.16
73982006.06.12 08:15sell23211.001.105700.000000.00000
73992006.06.12 08:16modify23211.001.105701.115201.09720
74002006.06.12 08:35close23211.001.104601.115201.0972099.5892338.74
74012006.06.12 22:30sell23221.001.099100.000000.00000
74022006.06.12 22:31modify23221.001.099101.108801.09080
74032006.06.13 01:34close23221.001.097801.108801.09080114.2692453.00
74042006.06.13 07:22sell23231.001.100200.000000.00000
74052006.06.13 07:23modify23231.001.100201.109801.09180
74062006.06.13 16:52s/l23231.001.109801.109801.09180-864.7991588.21
74072006.06.14 02:45buy23241.001.112500.000000.00000
74082006.06.14 02:46modify23241.001.112501.102901.12090
74092006.06.14 11:17close23241.001.112901.102901.1209035.9491624.15
74102006.06.14 23:31buy23251.001.113100.000000.00000
74112006.06.14 23:32modify23251.001.113101.103801.12180
74122006.06.15 02:57close23251.001.114001.103801.1218075.2591699.40
74132006.06.15 10:33buy23261.001.112100.000000.00000
74142006.06.15 10:35modify23261.001.112101.102601.12060
74152006.06.15 10:52close23261.001.113201.102601.1206098.8191798.21
74162006.06.19 09:00buy23271.001.122000.000000.00000
74172006.06.19 09:01modify23271.001.122001.112601.13060
74182006.06.19 09:12close23271.001.122901.112601.1306080.1591878.36
74192006.06.19 09:34buy23281.001.121900.000000.00000
74202006.06.19 09:35modify23281.001.121901.112501.13050
74212006.06.19 10:05modify23281.001.121901.123501.13050
74222006.06.19 10:06s/l23281.001.123501.123501.13050142.3992020.75
74232006.06.19 17:15buy23291.001.122100.000000.00000
74242006.06.19 17:16modify23291.001.122101.112601.13060
74252006.06.19 17:42close23291.001.123601.112601.13060133.5092154.25
74262006.06.20 10:15sell23301.001.121200.000000.00000
74272006.06.20 10:16modify23301.001.121201.130701.11270
74282006.06.20 13:01modify23301.001.121201.119601.11270
74292006.06.20 13:04close23301.001.118501.119601.11270241.3992395.64
74302006.06.20 20:31sell23311.001.116900.000000.00000
74312006.06.20 20:32modify23311.001.116901.127001.10900
74322006.06.21 01:38close23311.001.116801.127001.109004.7992400.43
74332006.06.21 20:30sell23321.001.107200.000000.00000
74342006.06.21 20:31modify23321.001.107201.116601.09860
74352006.06.22 08:34close23321.001.107601.116601.09860-48.5892351.84
74362006.06.22 12:30sell23331.001.111600.000000.00000
74372006.06.22 12:31modify23331.001.111601.121201.10320
74382006.06.22 23:15buy23341.001.117000.000000.00000
74392006.06.22 23:16modify23341.001.117001.107301.12530
74402006.06.23 00:04close23341.001.118301.107301.12530114.4092466.25
74412006.06.23 08:00buy23351.001.118600.000000.00000
74422006.06.23 08:01modify23351.001.118601.109301.12730
74432006.06.23 10:03close23351.001.120201.109301.12730142.8392609.08
74442006.06.23 10:46s/l23331.001.121201.121201.10320-860.0891749.00
74452006.06.23 22:30buy23361.001.122600.000000.00000
74462006.06.23 22:31modify23361.001.122601.113101.13110
74472006.06.26 16:48close23361.001.122001.113101.13110-55.3391693.67
74482006.06.27 01:30buy23371.001.122300.000000.00000
74492006.06.27 01:31modify23371.001.122301.112701.13070
74502006.06.27 11:50close23371.001.121601.112701.13070-62.4191631.26
74512006.06.29 04:00buy23381.001.122900.000000.00000
74522006.06.29 04:01modify23381.001.122901.113601.13160
74532006.06.29 15:23s/l23381.001.113601.113601.13160-835.0690796.20
74542006.06.29 18:01sell23391.001.116300.000000.00000
74552006.06.29 18:02modify23391.001.116301.125401.10740
74562006.06.29 18:26close23391.001.115401.125401.1074080.6990876.89
74572006.06.29 20:16sell23401.001.117200.000000.00000
74582006.06.29 20:17modify23401.001.117201.124401.10640
74592006.06.29 20:17modify23401.001.117201.115600.00000
74602006.06.29 20:25close23401.001.113101.115600.00000368.3491245.23
74612006.06.30 08:32sell23411.001.109700.000000.00000
74622006.06.30 08:33modify23411.001.109701.119401.10140
74632006.06.30 09:20close23411.001.108601.119401.1014099.2291344.45
74642006.06.30 11:19sell23421.001.110500.000000.00000
74652006.06.30 11:20modify23421.001.110501.119801.10180
74662006.06.30 14:43modify23421.001.110501.108901.10180
74672006.06.30 14:44s/l23421.001.108901.108901.10180144.3491488.79
74682006.06.30 22:30buy23431.001.114100.000000.00000
74692006.06.30 22:31modify23431.001.114101.104701.12270
74702006.06.30 22:50modify23431.001.114101.115701.12270
74712006.06.30 22:51s/l23431.001.115701.115701.12270143.4391632.22
74722006.07.04 20:16sell23441.001.107800.000000.00000
74732006.07.04 20:17modify23441.001.107801.117201.09920
74742006.07.04 20:36modify23441.001.107801.106201.09920
74752006.07.04 20:37s/l23441.001.106201.106201.09920144.5791776.79
74762006.07.04 23:15sell23451.001.108000.000000.00000
74772006.07.04 23:16modify23451.001.108001.117001.09900
74782006.07.05 05:00close23451.001.106801.117001.09900104.2691881.05
74792006.07.05 08:45sell23461.001.106200.000000.00000
74802006.07.05 08:46modify23461.001.106201.115601.09760
74812006.07.05 13:08close23461.001.106601.115601.09760-36.1591844.90
74822006.07.06 13:02buy23471.001.113300.000000.00000
74832006.07.06 13:03modify23471.001.113301.103801.12180
74842006.07.06 18:02close23471.001.111701.103801.12180-143.9291700.98
74852006.07.06 22:00buy23481.001.112000.000000.00000
74862006.07.06 22:01modify23481.001.112001.102401.12040
74872006.07.06 22:54modify23481.001.112001.113601.12040
74882006.07.06 22:55s/l23481.001.113601.113601.12040143.7291844.70
74892006.07.07 01:16buy23491.001.112200.000000.00000
74902006.07.07 01:18modify23491.001.112201.102901.12090
74912006.07.07 05:21close23491.001.112701.102901.1209044.9491889.64
74922006.07.07 05:21sell23501.001.112700.000000.00000
74932006.07.07 05:23modify23501.001.112701.122101.10410
74942006.07.07 07:55close23501.001.111701.122101.1041089.9591979.59
74952006.07.07 08:49buy23511.001.111300.000000.00000
74962006.07.07 08:50modify23511.001.111301.101901.11990
74972006.07.07 10:09close23511.001.112201.101901.1199080.9292060.51
74982006.07.10 20:31buy23521.001.123300.000000.00000
74992006.07.10 20:33modify23521.001.123301.114001.13200
75002006.07.10 20:41close23521.001.124201.114001.1320080.0692140.57
75012006.07.10 23:15buy23531.001.123800.000000.00000
75022006.07.10 23:16modify23531.001.123801.114201.13220
75032006.07.11 02:10close23531.001.124701.114201.1322078.1792218.74
75042006.07.11 04:15buy23541.001.122800.000000.00000
75052006.07.11 04:17modify23541.001.122801.113401.13140
75062006.07.11 07:35close23541.001.123801.113401.1314088.9892307.72
75072006.07.11 14:46buy23551.001.123700.000000.00000
75082006.07.11 14:47modify23551.001.123701.115001.13300
75092006.07.11 15:01modify23551.001.123701.125301.13300
75102006.07.11 15:04close23551.001.129701.125301.13300531.1192838.83
75112006.07.11 20:41buy23561.001.131300.000000.00000
75122006.07.11 20:42modify23561.001.131301.122001.14000
75132006.07.11 21:17close23561.001.132201.122001.1400079.4992918.32
75142006.07.12 01:45buy23571.001.131500.000000.00000
75152006.07.12 01:46modify23571.001.131501.121901.13990
75162006.07.12 09:06close23571.001.132501.121901.1399088.3093006.62
75172006.07.12 14:30buy23581.001.132900.000000.00000
75182006.07.12 14:31modify23581.001.132901.125601.14360
75192006.07.12 14:31modify23581.001.132901.134500.00000
75202006.07.12 14:34close23581.001.135201.134500.00000202.6193209.23
75212006.07.12 14:38buy23591.001.132800.000000.00000
75222006.07.12 14:39modify23591.001.132801.123301.14130
75232006.07.12 14:51modify23591.001.132801.134401.14130
75242006.07.12 14:52close23591.001.134901.134401.14130185.0493394.27
75252006.07.12 18:00buy23601.001.135300.000000.00000
75262006.07.12 18:01modify23601.001.135301.125901.14390
75272006.07.13 02:04close23601.001.134101.125901.14390-111.3593282.92
75282006.07.14 02:38sell23611.001.131600.000000.00000
75292006.07.14 02:39modify23611.001.131601.141001.12300
75302006.07.14 05:01close23611.001.130301.141001.12300115.0193397.93
75312006.07.14 21:15sell23621.001.128300.000000.00000
75322006.07.14 21:16modify23621.001.128301.137701.11970
75332006.07.17 09:24close23621.001.128101.137701.1197013.5793411.50
75342006.07.18 00:30buy23631.001.135400.000000.00000
75352006.07.18 00:31modify23631.001.135401.126101.14410
75362006.07.18 10:42close23631.001.136401.126101.1441088.0093499.50
75372006.07.21 02:45sell23641.001.134000.000000.00000
75382006.07.21 02:51modify23641.001.134001.143601.12560
75392006.07.21 04:29close23641.001.133001.143601.1256088.2693587.76
75402006.07.24 13:00buy23651.001.140400.000000.00000
75412006.07.24 13:01modify23651.001.140401.131001.14900
75422006.07.24 13:54close23651.001.141401.131001.1490087.6193675.37
75432006.07.24 17:45buy23661.001.141900.000000.00000
75442006.07.24 17:46modify23661.001.141901.132401.15040
75452006.07.25 00:46close23661.001.142001.132401.150406.9193682.28
75462006.07.25 03:45buy23671.001.141400.000000.00000
75472006.07.25 03:46modify23671.001.141401.131901.14990
75482006.07.25 05:40close23671.001.142401.131901.1499087.5493769.82
75492006.07.26 06:00buy23681.001.141000.000000.00000
75502006.07.26 06:01modify23681.001.141001.131301.14930
75512006.07.27 00:46sell23691.001.135600.000000.00000
75522006.07.27 00:47modify23691.001.135601.145201.12720
75532006.07.27 02:46modify23691.001.135601.134001.12720
75542006.07.27 02:47s/l23691.001.134001.134001.12720141.0893910.90
75552006.07.27 06:00sell23701.001.134900.000000.00000
75562006.07.27 06:01modify23701.001.134901.144401.12640
75572006.07.27 07:45close23701.001.134001.144401.1264079.3793990.27
75582006.07.27 13:18close23681.001.131401.131301.14930-854.0593136.22
75592006.07.27 17:45sell23711.001.133300.000000.00000
75602006.07.27 17:46modify23711.001.133301.142801.12480
75612006.07.27 23:27close23711.001.134901.142801.12480-140.9892995.24
75622006.07.28 04:00sell23721.001.136200.000000.00000
75632006.07.28 04:01modify23721.001.136201.145701.12770
75642006.07.28 07:24close23721.001.135301.145701.1277079.2793074.51
75652006.07.31 02:47sell23731.001.130600.000000.00000
75662006.07.31 02:48modify23731.001.130601.140001.12200
75672006.07.31 08:48close23731.001.129301.140001.12200115.1293189.63
75682006.07.31 14:46sell23741.001.126600.000000.00000
75692006.07.31 14:47modify23741.001.126601.136601.11860
75702006.08.01 14:58close23741.001.136201.136601.11860-849.0892340.55
75712006.08.01 18:01buy23751.001.131000.000000.00000
75722006.08.01 18:02modify23751.001.131001.122101.14010
75732006.08.01 18:37close23751.001.132001.122101.1401088.3492428.89
75742006.08.02 22:30sell23761.001.127300.000000.00000
75752006.08.02 22:31modify23761.001.127301.136701.11870
75762006.08.02 23:21close23761.001.126301.136701.1187088.7992517.68
75772006.08.03 12:20sell23771.001.125100.000000.00000
75782006.08.03 12:21modify23771.001.125101.134401.11640
75792006.08.03 13:10close23771.001.123801.134401.11640115.6892633.36
75802006.08.07 00:00buy23781.001.127000.000000.00000
75812006.08.07 00:01modify23781.001.127001.116801.13480
75822006.08.07 07:53sell23791.001.125100.000000.00000
75832006.08.07 07:54modify23791.001.125101.134401.11640
75842006.08.07 14:03close23781.001.125701.116801.13480-115.4892517.88
75852006.08.07 14:28modify23791.001.125101.123501.11640
75862006.08.07 14:30close23791.001.122701.123501.11640213.7792731.65
75872006.08.07 22:00sell23801.001.119700.000000.00000
75882006.08.07 22:01modify23801.001.119701.129101.11110
75892006.08.07 22:48close23801.001.118401.129101.11110116.2492847.89
75902006.08.08 09:15sell23811.001.120000.000000.00000
75912006.08.08 09:16modify23811.001.120001.129601.11160
75922006.08.08 13:46close23811.001.118501.129601.11160134.1192982.00
75932006.08.09 14:01sell23821.001.119300.000000.00000
75942006.08.09 14:02modify23821.001.119301.128901.11090
75952006.08.09 18:17close23821.001.119001.128901.1109026.8193008.81
75962006.08.10 02:04sell23831.001.120300.000000.00000
75972006.08.10 02:05modify23831.001.120301.129601.11160
75982006.08.10 04:17close23831.001.119101.129601.11160107.2393116.04
75992006.08.10 08:18sell23841.001.120900.000000.00000
76002006.08.10 08:20modify23841.001.120901.130301.11230
76012006.08.10 09:07close23841.001.120001.130301.1123080.3693196.40
76022006.08.10 21:00buy23851.001.125600.000000.00000
76032006.08.10 21:01modify23851.001.125601.116301.13430
76042006.08.10 21:55close23851.001.126601.116301.1343088.7693285.16
76052006.08.11 02:00buy23861.001.126200.000000.00000
76062006.08.11 02:01modify23861.001.126201.116701.13470
76072006.08.11 04:25close23861.001.127401.116701.13470106.4493391.60
76082006.08.11 09:00buy23871.001.126100.000000.00000
76092006.08.11 09:01modify23871.001.126101.116401.13440
76102006.08.11 13:03close23871.001.127201.116401.1344097.5993489.19
76112006.08.11 18:15sell23881.001.121100.000000.00000
76122006.08.11 18:16modify23881.001.121101.130901.11290
76132006.08.14 03:18buy23891.001.123400.000000.00000
76142006.08.14 03:23modify23891.001.123401.113901.13190
76152006.08.14 06:37close23881.001.121201.130901.11290-13.0893476.11
76162006.08.14 09:17close23891.001.124101.113901.1319062.2793538.38
76172006.08.15 06:22buy23901.001.127500.000000.00000
76182006.08.15 06:24modify23901.001.127501.118001.13600
76192006.08.15 09:18close23901.001.129201.118001.13600150.5593688.93
76202006.08.16 02:00sell23911.001.122900.000000.00000
76212006.08.16 02:01modify23911.001.122901.132201.11420
76222006.08.16 13:23close23911.001.122301.132201.1142053.4693742.39
76232006.08.16 20:01sell23921.001.118300.000000.00000
76242006.08.16 20:03modify23921.001.118301.127801.10980
76252006.08.16 20:28close23921.001.117401.127801.1098080.5493822.93
76262006.08.16 22:46sell23931.001.119300.000000.00000
76272006.08.16 22:47modify23931.001.119301.128701.11070
76282006.08.17 03:07close23931.001.118301.128701.1107076.9593899.88
76292006.08.17 05:49sell23941.001.119600.000000.00000
76302006.08.17 05:50modify23941.001.119601.129101.11110
76312006.08.17 09:39modify23941.001.119601.118001.11110
76322006.08.17 09:40s/l23941.001.118001.118001.11110143.1294043.00
76332006.08.17 18:45sell23951.001.118700.000000.00000
76342006.08.17 18:46modify23951.001.118701.128001.11000
76352006.08.18 04:30buy23961.001.122800.000000.00000
76362006.08.18 04:31modify23961.001.122801.113301.13130
76372006.08.18 11:59close23951.001.120401.128001.11000-155.8993887.11
76382006.08.18 13:53close23961.001.122901.113301.131308.9193896.02
76392006.08.21 03:00buy23971.001.124800.000000.00000
76402006.08.21 03:01modify23971.001.124801.115201.13320
76412006.08.21 13:45sell23981.001.119000.000000.00000
76422006.08.21 13:46modify23981.001.119001.128401.11040
76432006.08.21 14:20close23981.001.117801.128401.11040107.3594003.37
76442006.08.21 14:45sell23991.001.119900.000000.00000
76452006.08.21 14:46modify23991.001.119901.129301.11130
76462006.08.21 15:05close23991.001.118601.129301.11130116.2294119.59
76472006.08.21 22:33sell24001.001.118100.000000.00000
76482006.08.21 22:35modify24001.001.118101.127601.10960
76492006.08.22 13:01modify24001.001.118101.116501.10960
76502006.08.22 13:02s/l24001.001.116501.116501.10960139.1494258.73
76512006.08.22 15:47s/l23971.001.115201.115201.13320-862.6893396.06
76522006.08.22 20:02sell24011.001.116300.000000.00000
76532006.08.22 20:03modify24011.001.116301.125901.10790
76542006.08.22 21:49close24011.001.115301.125901.1079089.6693485.72
76552006.08.23 02:00sell24021.001.115800.000000.00000
76562006.08.23 02:01modify24021.001.115801.125301.10730
76572006.08.23 04:54close24021.001.114801.125301.1073089.7093575.42
76582006.08.23 17:45sell24031.001.110700.000000.00000
76592006.08.23 17:46modify24031.001.110701.120201.10220
76602006.08.23 23:48close24031.001.111901.120201.10220-107.9293467.50
76612006.08.24 04:04sell24041.001.113000.000000.00000
76622006.08.24 04:05modify24041.001.113001.122501.10450
76632006.08.24 07:53close24041.001.112001.122501.1045089.9393557.43
76642006.08.25 14:30sell24051.001.107700.000000.00000
76652006.08.25 14:31modify24051.001.107701.117101.09910
76662006.08.25 15:44close24051.001.106601.117101.0991099.4093656.83
76672006.08.28 11:00sell24061.001.107600.000000.00000
76682006.08.28 11:02modify24061.001.107601.116901.09890
76692006.08.29 04:15buy24071.001.109900.000000.00000
76702006.08.29 04:16modify24071.001.109901.100401.11840
76712006.08.29 09:03close24061.001.108801.116901.09890-112.3993544.44
76722006.08.29 13:03close24071.001.107901.100401.11840-180.5293363.92
76732006.08.29 13:15sell24081.001.108400.000000.00000
76742006.08.29 13:16modify24081.001.108401.118001.10000
76752006.08.29 15:33modify24081.001.108401.106801.10000
76762006.08.29 15:34s/l24081.001.106801.106801.10000144.4993508.41
76772006.08.31 05:01buy24091.001.108500.000000.00000
76782006.08.31 05:02modify24091.001.108501.099101.11710
76792006.08.31 15:31close24091.001.110101.099101.11710144.1393652.54
76802006.09.01 10:00sell24101.001.107100.000000.00000
76812006.09.01 10:01modify24101.001.107101.116601.09860
76822006.09.01 10:41modify24101.001.107101.105501.09860
76832006.09.01 10:42s/l24101.001.105501.105501.09860144.7393797.27
76842006.09.04 08:10sell24111.001.105800.000000.00000
76852006.09.04 08:11modify24111.001.105801.114901.09690
76862006.09.05 12:46buy24121.001.110100.000000.00000
76872006.09.05 12:47modify24121.001.110101.100601.11860
76882006.09.05 14:04close24121.001.111501.100601.11860125.9693923.23
76892006.09.06 00:37buy24131.001.111000.000000.00000
76902006.09.06 00:39modify24131.001.111001.101701.11970
76912006.09.06 13:08close24131.001.112001.101701.1197089.9394013.16
76922006.09.06 15:35close24111.001.107201.114901.09690-134.7793878.39
76932006.09.06 18:45sell24141.001.106100.000000.00000
76942006.09.06 18:46modify24141.001.106101.115501.09750
76952006.09.06 20:21close24141.001.105201.115501.0975081.4393959.82
76962006.09.11 07:02buy24151.001.120500.000000.00000
76972006.09.11 07:03modify24151.001.120501.111201.12920
76982006.09.11 09:14close24151.001.121801.111201.12920115.8994075.71
76992006.09.11 11:45buy24161.001.118300.000000.00000
77002006.09.11 11:46modify24161.001.118301.108701.12670
77012006.09.11 13:19close24161.001.119401.108701.1267098.2794173.98
77022006.09.11 21:45buy24171.001.120700.000000.00000
77032006.09.11 21:46modify24171.001.120701.111201.12920
77042006.09.11 23:23close24171.001.121701.111201.1292089.1594263.13
77052006.09.12 03:12buy24181.001.121200.000000.00000
77062006.09.12 03:13modify24181.001.121201.111801.12980
77072006.09.12 08:19close24181.001.120901.111801.12980-26.7694236.37
77082006.09.12 09:04buy24191.001.118800.000000.00000
77092006.09.12 09:05modify24191.001.118801.109201.12720
77102006.09.12 14:32modify24191.001.118801.120401.12720
77112006.09.12 14:33s/l24191.001.120401.120401.12720142.8294379.19
77122006.09.13 07:58buy24201.001.120200.000000.00000
77132006.09.13 07:59modify24201.001.120201.110601.12860
77142006.09.13 08:25close24201.001.121201.110601.1286089.1994468.38
77152006.09.13 09:00buy24211.001.119500.000000.00000
77162006.09.13 09:01modify24211.001.119501.109901.12790
77172006.09.13 10:01close24211.001.120401.109901.1279080.3394548.71
77182006.09.13 22:30buy24221.001.119800.000000.00000
77192006.09.13 22:32modify24221.001.119801.110301.12830
77202006.09.14 17:16sell24231.001.116600.000000.00000
77212006.09.14 17:17modify24231.001.116601.126001.10800
77222006.09.14 18:28close24231.001.115401.126001.10800107.5894656.29
77232006.09.14 19:19close24221.001.118001.110301.12830-166.5494489.75
77242006.09.15 04:30sell24241.001.118500.000000.00000
77252006.09.15 04:31modify24241.001.118501.127901.10990
77262006.09.15 20:30close24241.001.117501.127901.1099089.4994579.24
77272006.09.18 02:01buy24251.001.118600.000000.00000
77282006.09.18 02:04modify24251.001.118601.109101.12710
77292006.09.18 02:34close24251.001.119901.109101.12710116.0894695.32
77302006.09.18 05:30buy24261.001.119400.000000.00000
77312006.09.18 05:31modify24261.001.119401.109801.12780
77322006.09.18 11:20close24261.001.119701.109801.1278026.7994722.11
77332006.09.19 09:36sell24271.001.118500.000000.00000
77342006.09.19 09:37modify24271.001.118501.128201.11020
77352006.09.19 19:06s/l24271.001.128201.128201.11020-859.7893862.33
77362006.09.19 23:07buy24281.001.127000.000000.00000
77372006.09.19 23:08modify24281.001.127001.117701.13570
77382006.09.20 01:52close24281.001.128001.117701.1357086.8093949.13
77392006.09.20 03:15buy24291.001.126500.000000.00000
77402006.09.20 03:16modify24291.001.126501.117201.13520
77412006.09.20 09:21modify24291.001.126501.128101.13520
77422006.09.20 09:22s/l24291.001.128101.128101.13520141.8394090.96
77432006.09.20 10:45buy24301.001.126100.000000.00000
77442006.09.20 10:46modify24301.001.126101.116801.13480
77452006.09.20 11:13close24301.001.127201.116801.1348097.5994188.55
77462006.09.21 04:00buy24311.001.126700.000000.00000
77472006.09.21 04:03modify24311.001.126701.117101.13510
77482006.09.21 04:57close24311.001.127701.117101.1351088.6894277.23
77492006.09.21 22:54sell24321.001.119700.000000.00000
77502006.09.21 22:55modify24321.001.119701.129301.11130
77512006.09.21 23:34close24321.001.118301.129301.11130125.1994402.42
77522006.09.22 05:01sell24331.001.120400.000000.00000
77532006.09.22 05:02modify24331.001.120401.129501.11150
77542006.09.22 05:30close24331.001.119501.129501.1115080.3994482.81
77552006.09.25 00:33sell24341.001.117800.000000.00000
77562006.09.25 00:36modify24341.001.117801.127101.10910
77572006.09.25 04:31close24341.001.116601.127101.10910107.4794590.28
77582006.09.27 02:05sell24351.001.113800.000000.00000
77592006.09.27 02:07modify24351.001.113801.123201.10520
77602006.09.27 14:17close24351.001.114501.123201.10520-62.8194527.47
77612006.09.28 00:00sell24361.001.111600.000000.00000
77622006.09.28 00:01modify24361.001.111601.120801.10280
77632006.09.28 09:00close24361.001.110601.120801.1028090.0494617.51
77642006.09.28 22:30sell24371.001.111300.000000.00000
77652006.09.28 22:31modify24371.001.111301.120701.10270
77662006.09.29 01:27close24371.001.110301.120701.1027085.9194703.42
77672006.09.29 03:07sell24381.001.111500.000000.00000
77682006.09.29 03:08modify24381.001.111501.120901.10290
77692006.09.29 17:00buy24391.001.116200.000000.00000
77702006.09.29 17:01modify24391.001.116201.106201.12420
77712006.09.29 19:06close24391.001.117501.106201.12420116.3394819.75
77722006.10.02 09:24s/l24381.001.120901.120901.10290-842.9993976.76
77732006.10.02 11:45buy24401.001.120000.000000.00000
77742006.10.02 11:46modify24401.001.120001.110301.12830
77752006.10.02 14:13close24401.001.120901.110301.1283080.2994057.05
77762006.10.04 13:18buy24411.001.125800.000000.00000
77772006.10.04 13:19modify24411.001.125801.116401.13440
77782006.10.04 13:35modify24411.001.125801.127401.13440
77792006.10.04 13:36s/l24411.001.127401.127401.13440141.9394198.98
77802006.10.04 20:45buy24421.001.126300.000000.00000
77812006.10.04 20:46modify24421.001.126301.116801.13480
77822006.10.05 05:28close24421.001.125601.116801.13480-67.7394131.25
77832006.10.05 08:46buy24431.001.124400.000000.00000
77842006.10.05 08:47modify24431.001.124401.114801.13280
77852006.10.05 09:03close24431.001.125401.114801.1328088.8694220.11
77862006.10.05 14:15buy24441.001.125600.000000.00000
77872006.10.05 14:16modify24441.001.125601.116301.13430
77882006.10.05 14:24close24441.001.126601.116301.1343088.7694308.87
77892006.10.06 01:16sell24451.001.126000.000000.00000
77902006.10.06 01:17modify24451.001.126001.135801.11780
77912006.10.06 09:09close24451.001.124901.135801.1178097.7994406.66
77922006.10.06 14:04sell24461.001.124000.000000.00000
77932006.10.06 14:05modify24461.001.124001.133601.11560
77942006.10.06 14:31close24461.001.122401.133601.11560142.5594549.21
77952006.10.10 03:00sell24471.001.124600.000000.00000
77962006.10.10 03:01modify24471.001.124601.134001.11600
77972006.10.10 06:30buy24481.001.125500.000000.00000
77982006.10.10 06:31modify24481.001.125501.116001.13400
77992006.10.10 08:40close24471.001.124901.134001.11600-26.6794522.54
78002006.10.10 10:36close24481.001.126501.116001.1340088.7794611.31
78012006.10.10 22:09buy24491.001.132000.000000.00000
78022006.10.10 22:10modify24491.001.132001.122401.14040
78032006.10.10 23:16close24491.001.132901.122401.1404079.4494690.75
78042006.10.11 07:59buy24501.001.133400.000000.00000
78052006.10.11 08:00modify24501.001.133401.123701.14170
78062006.10.11 08:37close24501.001.134301.123701.1417079.3494770.09
78072006.10.11 12:30buy24511.001.134200.000000.00000
78082006.10.11 12:32modify24511.001.134201.124801.14280
78092006.10.11 13:17close24511.001.135201.124801.1428088.0994858.18
78102006.10.12 01:31buy24521.001.137300.000000.00000
78112006.10.12 01:32modify24521.001.137301.127901.14590
78122006.10.12 14:20close24521.001.137301.127901.145900.0094858.18
78132006.10.13 01:18sell24531.001.134600.000000.00000
78142006.10.13 01:19modify24531.001.134601.144001.12600
78152006.10.13 02:30close24531.001.133601.144001.1260088.2194946.39
78162006.10.13 08:49sell24541.001.133800.000000.00000
78172006.10.13 08:50modify24541.001.133801.143001.12500
78182006.10.13 09:00close24541.001.132701.143001.1250097.1195043.50
78192006.10.13 18:01buy24551.001.136700.000000.00000
78202006.10.13 18:02modify24551.001.136701.127201.14520
78212006.10.13 18:54close24551.001.137701.127201.1452087.9095131.40
78222006.10.17 07:17buy24561.001.137400.000000.00000
78232006.10.17 07:18modify24561.001.137401.128001.14600
78242006.10.17 15:06close24561.001.138501.128001.1460096.6295228.02
78252006.10.18 00:30buy24571.001.140000.000000.00000
78262006.10.18 00:31modify24571.001.140001.130501.14850
78272006.10.18 09:57close24571.001.140901.130501.1485078.8995306.91
78282006.10.18 23:30sell24581.001.136700.000000.00000
78292006.10.18 23:31modify24581.001.136701.145801.12780
78302006.10.19 00:42close24581.001.135401.145801.12780102.0395408.94
78312006.10.20 00:00sell24591.001.128400.000000.00000
78322006.10.20 00:01modify24591.001.128401.137401.11940
78332006.10.20 07:43close24591.001.127401.137401.1194088.7095497.64
78342006.10.20 17:15sell24601.001.124400.000000.00000
78352006.10.20 17:16modify24601.001.124401.134301.11630
78362006.10.24 17:26close24601.001.126301.134301.11630-177.0195320.63
78372006.10.24 22:30sell24611.001.126200.000000.00000
78382006.10.24 22:31modify24611.001.126201.135801.11780
78392006.10.25 04:40close24611.001.126401.135801.11780-21.9295298.71
78402006.10.26 08:04sell24621.001.123500.000000.00000
78412006.10.26 08:07modify24621.001.123501.133001.11500
78422006.10.26 09:23close24621.001.122401.133001.1150098.0095396.71
78432006.10.26 14:00sell24631.001.125100.000000.00000
78442006.10.26 14:01modify24631.001.125101.134701.11670
78452006.10.26 17:47close24631.001.125601.134701.11670-44.4295352.29
78462006.10.27 22:19sell24641.001.119100.000000.00000
78472006.10.27 22:20modify24641.001.119101.128401.11040
78482006.10.30 04:51close24641.001.118101.128401.1104085.2895437.57
78492006.10.30 08:04sell24651.001.118800.000000.00000
78502006.10.30 08:06modify24651.001.118801.128201.11020
78512006.10.30 15:17close24651.001.120601.128201.11020-160.6395276.94
78522006.10.30 23:46buy24661.001.125200.000000.00000
78532006.10.30 23:47modify24661.001.125201.115601.13360
78542006.10.31 10:06close24661.001.126201.115601.1336086.9495363.89
78552006.11.01 06:34sell24671.001.124200.000000.00000
78562006.11.01 06:35modify24671.001.124201.134001.11600
78572006.11.01 14:29close24671.001.133801.134001.11600-846.7194517.18
78582006.11.02 00:00buy24681.001.132000.000000.00000
78592006.11.02 00:02modify24681.001.132001.122601.14060
78602006.11.02 15:03close24681.001.133501.122601.14060132.3394649.51
78612006.11.02 20:01buy24691.001.135200.000000.00000
78622006.11.02 20:02modify24691.001.135201.126001.14400
78632006.11.03 11:36close24691.001.134501.126001.14400-63.5594585.96
78642006.11.03 22:26sell24701.001.129500.000000.00000
78652006.11.03 22:28modify24701.001.129501.138801.12080
78662006.11.06 14:45buy24711.001.134200.000000.00000
78672006.11.06 14:46modify24711.001.134201.124901.14290
78682006.11.06 16:01close24701.001.131101.138801.12080-145.6294440.34
78692006.11.06 22:15sell24721.001.129600.000000.00000
78702006.11.06 22:17modify24721.001.129601.138901.12090
78712006.11.07 01:57close24721.001.128401.138901.12090102.1994542.53
78722006.11.07 21:00sell24731.001.128800.000000.00000
78732006.11.07 21:01modify24731.001.128801.138501.12050
78742006.11.08 10:33close24731.001.128401.138501.1205031.2994573.82
78752006.11.09 02:00sell24741.001.130300.000000.00000
78762006.11.09 02:01modify24741.001.130301.139501.12150
78772006.11.09 02:20close24741.001.129401.139501.1215079.6994653.51
78782006.11.09 14:21close24711.001.132601.124901.14290-150.5194503.00
78792006.11.10 07:18sell24751.001.127900.000000.00000
78802006.11.10 07:19modify24751.001.127901.137201.11920
78812006.11.10 08:17close24751.001.126901.137201.1192088.7494591.74
78822006.11.13 23:00buy24761.001.137400.000000.00000
78832006.11.13 23:01modify24761.001.137401.128001.14600
78842006.11.14 02:54close24761.001.138101.128001.1460059.6694651.41
78852006.11.14 13:37buy24771.001.138300.000000.00000
78862006.11.14 13:38modify24771.001.138301.128801.14680
78872006.11.14 16:14close24771.001.139301.128801.1468087.7794739.18
78882006.11.14 18:48buy24781.001.138100.000000.00000
78892006.11.14 18:49modify24781.001.138101.128501.14650
78902006.11.15 10:36close24781.001.138601.128501.1465042.0694781.24
78912006.11.15 17:30buy24791.001.140300.000000.00000
78922006.11.15 17:31modify24791.001.140301.130701.14870
78932006.11.15 21:09close24791.001.139801.130701.14870-43.8794737.37
78942006.11.16 04:31sell24801.001.138500.000000.00000
78952006.11.16 04:32modify24801.001.138501.148001.13000
78962006.11.16 09:15buy24811.001.138200.000000.00000
78972006.11.16 09:17modify24811.001.138201.128701.14670
78982006.11.16 09:42modify24811.001.138201.139801.14670
78992006.11.16 09:45s/l24811.001.139801.139801.14670140.3894877.75
79002006.11.16 14:34close24801.001.137601.148001.1300079.1194956.86
79012006.11.17 01:49buy24821.001.141300.000000.00000
79022006.11.17 01:52modify24821.001.141301.132001.15000
79032006.11.17 02:52close24821.001.142201.132001.1500078.8095035.66
79042006.11.17 09:15buy24831.001.140900.000000.00000
79052006.11.17 09:16modify24831.001.140901.131201.14920
79062006.11.17 09:59close24831.001.142001.131201.1492096.3295131.98
79072006.11.20 01:29buy24841.001.145400.000000.00000
79082006.11.20 01:31modify24841.001.145401.135501.15350
79092006.11.20 15:20close24841.001.145701.135501.1535026.1895158.16
79102006.11.21 01:15buy24851.001.145900.000000.00000
79112006.11.21 01:17modify24851.001.145901.136301.15430
79122006.11.21 03:26close24851.001.146201.136301.1543026.1795184.33
79132006.11.21 18:30buy24861.001.145300.000000.00000
79142006.11.21 18:31modify24861.001.145301.136201.15420
79152006.11.21 19:02close24861.001.146501.136201.15420104.6795289.00
79162006.11.21 20:15buy24871.001.145200.000000.00000
79172006.11.21 20:16modify24871.001.145201.135701.15370
79182006.11.21 23:16close24871.001.146301.135701.1537095.9695384.96
79192006.11.22 17:15sell24881.001.141100.000000.00000
79202006.11.22 17:16modify24881.001.141101.150501.13250
79212006.11.22 21:51close24881.001.140101.150501.1325087.7195472.67
79222006.11.22 22:45sell24891.001.141000.000000.00000
79232006.11.22 22:48modify24891.001.141001.150601.13260
79242006.11.23 10:16close24891.001.140101.150601.1326066.4795539.13
79252006.11.23 13:35sell24901.001.141300.000000.00000
79262006.11.23 13:43modify24901.001.141301.150701.13270
79272006.11.23 14:09close24901.001.140201.150701.1327096.4795635.60
79282006.11.23 21:20sell24911.001.142300.000000.00000
79292006.11.23 21:23modify24911.001.142301.151601.13360
79302006.11.24 03:25close24911.001.141201.151601.1336092.2395727.84
79312006.11.24 08:45sell24921.001.140700.000000.00000
79322006.11.24 08:46modify24921.001.140701.150401.13240
79332006.11.24 09:29close24921.001.139801.150401.1324078.9695806.80
79342006.11.24 21:15sell24931.001.135000.000000.00000
79352006.11.24 21:16modify24931.001.135001.144401.12640
79362006.11.24 22:44close24931.001.134101.144401.1264079.3695886.16
79372006.11.27 06:30sell24941.001.133900.000000.00000
79382006.11.27 06:32modify24941.001.133901.143401.12540
79392006.11.27 08:04close24941.001.132601.143401.12540114.7896000.94
79402006.11.27 13:15sell24951.001.134100.000000.00000
79412006.11.27 13:16modify24951.001.134101.143801.12580
79422006.11.27 14:16close24951.001.133101.143801.1258088.2596089.19
79432006.11.29 01:30sell24961.001.131900.000000.00000
79442006.11.29 01:31modify24961.001.131901.141801.12380
79452006.11.29 17:34buy24971.001.136300.000000.00000
79462006.11.29 17:36modify24971.001.136301.126801.14480
79472006.11.29 19:27close24971.001.137601.126801.14480114.2896203.47
79482006.11.30 03:15buy24981.001.138000.000000.00000
79492006.11.30 03:17modify24981.001.138001.128401.14640
79502006.11.30 08:36close24981.001.138901.128401.1464079.0296282.49
79512006.11.30 14:32s/l24961.001.141801.141801.12380-879.5295402.96
79522006.11.30 22:30buy24991.001.140400.000000.00000
79532006.11.30 22:31modify24991.001.140401.131201.14920
79542006.12.01 00:38close24991.001.141501.131201.1492094.5195497.47
79552006.12.01 08:31buy25001.001.139100.000000.00000
79562006.12.01 08:33modify25001.001.139101.129401.14740
79572006.12.01 10:55close25001.001.140101.129401.1474087.7195585.18
79582006.12.01 22:46buy25011.001.143900.000000.00000
79592006.12.01 22:47modify25011.001.143901.134201.15220
79602006.12.04 03:12close25011.001.144601.134201.1522059.3195644.50
79612006.12.06 08:18buy25021.001.142300.000000.00000
79622006.12.06 08:19modify25021.001.142301.132801.15080
79632006.12.06 15:24close25021.001.143501.132801.15080104.9495749.44
79642006.12.06 22:01buy25031.001.147300.000000.00000
79652006.12.06 22:02modify25031.001.147301.137801.15580
79662006.12.07 11:14close25031.001.148201.137801.1558072.8495822.27
79672006.12.08 03:00buy25041.001.148800.000000.00000
79682006.12.08 03:01modify25041.001.148801.139501.15750
79692006.12.08 08:25modify25041.001.148801.150401.15750
79702006.12.08 08:26s/l25041.001.150401.150401.15750139.0895961.35
79712006.12.11 07:17buy25051.001.148900.000000.00000
79722006.12.11 07:18modify25051.001.148901.139501.15750
79732006.12.12 11:31close25051.001.149401.139501.1575041.6596003.00
79742006.12.12 20:10buy25061.001.153100.000000.00000
79752006.12.12 20:12modify25061.001.153101.143601.16160
79762006.12.13 15:31close25061.001.154101.143601.1616084.8096087.81
79772006.12.14 05:20buy25071.001.155400.000000.00000
79782006.12.14 05:26modify25071.001.155401.146101.16410
79792006.12.14 07:40close25071.001.156101.146101.1641060.5596148.36
79802006.12.18 10:01buy25081.001.156400.000000.00000
79812006.12.18 10:02modify25081.001.156401.146901.16490
79822006.12.18 11:02close25081.001.157501.146901.1649095.0396243.39
79832006.12.19 00:33buy25091.001.156300.000000.00000
79842006.12.19 00:34modify25091.001.156301.146901.16490
79852006.12.19 04:53close25091.001.155701.146901.16490-51.9296191.47
79862006.12.20 04:37sell25101.001.152300.000000.00000
79872006.12.20 04:39modify25101.001.152301.161601.14360
79882006.12.20 10:55modify25101.001.152301.150701.14360
79892006.12.20 10:56s/l25101.001.150701.150701.14360139.0696330.53
79902006.12.20 17:10sell25111.001.146500.000000.00000
79912006.12.20 17:11modify25111.001.146501.155801.13780
79922006.12.21 09:48close25111.001.146601.155801.13780-21.1996309.33
79932006.12.21 11:00sell25121.001.148900.000000.00000
79942006.12.21 11:01modify25121.001.148901.158501.14050
79952006.12.21 18:00buy25131.001.153400.000000.00000
79962006.12.21 18:01modify25131.001.153401.143901.16190
79972006.12.21 20:14close25131.001.154601.143901.16190103.9396413.26
79982006.12.22 04:59buy25141.001.154300.000000.00000
79992006.12.22 05:02modify25141.001.154301.144901.16290
80002006.12.22 13:21close25141.001.155401.144901.1629095.2196508.47
80012006.12.22 19:26close25121.001.158401.158501.14050-824.2695684.21
80022006.12.26 22:06buy25151.001.160200.000000.00000
80032006.12.26 22:09modify25151.001.160201.150801.16880
80042006.12.26 23:00close25151.001.161601.150801.16880120.5295804.73
80052006.12.27 01:46buy25161.001.160900.000000.00000
80062006.12.27 01:49modify25161.001.160901.151901.16990
80072006.12.27 04:31close25161.001.162001.151901.1699094.6695899.39
80082006.12.27 07:20buy25171.001.161000.000000.00000
80092006.12.27 07:21modify25171.001.161001.151601.16960
80102006.12.27 10:40close25171.001.161901.151601.1696077.4695976.85
80112006.12.28 01:44buy25181.001.161100.000000.00000
80122006.12.28 01:51modify25181.001.161101.151801.16980
80132006.12.29 16:06close25181.001.162101.151801.1698084.2096061.06
80142007.01.02 08:00buy25191.001.164100.000000.00000
80152007.01.02 08:01modify25191.001.164101.154701.17270
80162007.01.02 11:32close25191.001.164901.154701.1727068.6896129.74
80172007.01.02 21:56buy25201.001.163900.000000.00000
80182007.01.02 21:57modify25201.001.163901.154201.17220
80192007.01.02 22:57close25201.001.164901.154201.1722085.8496215.58
80202007.01.03 13:48buy25211.001.168000.000000.00000
80212007.01.03 13:49modify25211.001.168001.158701.17670
80222007.01.03 14:29close25211.001.169301.158701.17670111.1896326.76
80232007.01.04 05:23buy25221.001.171700.000000.00000
80242007.01.04 05:31modify25221.001.171701.162401.18040
80252007.01.04 07:02close25221.001.172501.162401.1804068.2396394.99
80262007.01.05 02:35buy25231.001.177200.000000.00000
80272007.01.05 02:37modify25231.001.177201.167601.18560
80282007.01.05 12:59close25231.001.178201.167601.1856084.8896479.87
80292007.01.05 13:03buy25241.001.174100.000000.00000
80302007.01.05 13:04modify25241.001.174101.164601.18260
80312007.01.05 14:30modify25241.001.174101.175701.18260
80322007.01.05 14:31close25241.001.176801.175701.18260229.4496709.31
80332007.01.08 01:46sell25251.001.173600.000000.00000
80342007.01.08 01:49modify25251.001.173601.183001.16500
80352007.01.08 09:15close25251.001.172601.183001.1650085.2896794.59
80362007.01.08 21:30buy25261.001.174600.000000.00000
80372007.01.08 21:31modify25261.001.174601.165301.18330
80382007.01.09 09:40close25261.001.176001.165301.18330117.2096911.79
80392007.01.09 18:18buy25271.001.177400.000000.00000
80402007.01.09 18:19modify25271.001.177401.167601.18560
80412007.01.10 14:20close25271.001.178001.167601.1856049.0896960.87
80422007.01.11 07:02sell25281.001.175100.000000.00000
80432007.01.11 07:03modify25281.001.175101.184501.16650
80442007.01.11 08:58close25281.001.174101.184501.1665085.1797046.04
80452007.01.11 12:30sell25291.001.173100.000000.00000
80462007.01.11 12:31modify25291.001.173101.182401.16440
80472007.01.12 03:20buy25301.001.176100.000000.00000
80482007.01.12 03:24modify25301.001.176101.166601.18460
80492007.01.12 09:11close25301.001.177301.166601.18460101.9397147.97
80502007.01.12 11:04close25291.001.174401.182401.16440-114.8597033.12
80512007.01.12 20:01sell25311.001.171000.000000.00000
80522007.01.12 20:02modify25311.001.171001.179901.16190
80532007.01.12 20:42close25311.001.169901.179901.1619094.0397127.15
80542007.01.15 01:48sell25321.001.170100.000000.00000
80552007.01.15 01:51modify25321.001.170101.179501.16150
80562007.01.15 04:43close25321.001.168901.179501.16150102.6697229.81
80572007.01.15 12:01sell25331.001.169300.000000.00000
80582007.01.15 12:03modify25331.001.169301.178701.16070
80592007.01.15 12:39close25331.001.168201.178701.1607094.1697323.97
80602007.01.15 18:45sell25341.001.168400.000000.00000
80612007.01.15 18:48modify25341.001.168401.177801.15980
80622007.01.15 20:23close25341.001.167401.177801.1598085.6697409.63
80632007.01.17 01:35buy25351.001.175500.000000.00000
80642007.01.17 01:40modify25351.001.175501.166001.18400
80652007.01.17 07:09close25351.001.176501.166001.1840085.0097494.63
80662007.01.17 09:14buy25361.001.174800.000000.00000
80672007.01.17 09:15modify25361.001.174801.165201.18320
80682007.01.17 14:32close25361.001.175901.165201.1832093.5597588.18
80692007.01.18 08:30buy25371.001.172700.000000.00000
80702007.01.18 08:35modify25371.001.172701.163701.18170
80712007.01.18 09:18close25371.001.174001.163701.18170110.7397698.91
80722007.01.18 20:02buy25381.001.173500.000000.00000
80732007.01.18 20:04modify25381.001.173501.164201.18220
80742007.01.18 23:03close25381.001.174301.164201.1822068.1397767.04
80752007.01.22 08:00sell25391.001.173600.000000.00000
80762007.01.22 08:01modify25391.001.173601.183001.16500
80772007.01.22 10:02modify25391.001.173601.172001.16500
80782007.01.22 10:03s/l25391.001.172001.172001.16500136.5297903.56
80792007.01.23 01:02buy25401.001.180600.000000.00000
80802007.01.23 01:03modify25401.001.180601.171201.18920
80812007.01.23 03:13close25401.001.181601.171201.1892084.6397988.19
80822007.01.23 05:33buy25411.001.181200.000000.00000
80832007.01.23 05:40modify25411.001.181201.171901.18990
80842007.01.23 07:20close25411.001.182301.171901.1899093.0498081.23
80852007.01.23 11:17buy25421.001.180900.000000.00000
80862007.01.23 11:18modify25421.001.180901.171601.18960
80872007.01.23 12:51close25421.001.182201.171601.18960109.9698191.19
80882007.01.23 14:24buy25431.001.180400.000000.00000
80892007.01.23 14:25modify25431.001.180401.170801.18880
80902007.01.23 14:30modify25431.001.180401.182001.18880
80912007.01.23 14:31s/l25431.001.182001.182001.18880135.3498326.53
80922007.01.24 05:33buy25441.001.180400.000000.00000
80932007.01.24 05:37modify25441.001.180401.171001.18900
80942007.01.24 08:20close25441.001.181501.171001.1890093.1098419.63
80952007.01.25 10:30sell25451.001.178500.000000.00000
80962007.01.25 10:31modify25451.001.178501.187901.16990
80972007.01.25 11:37modify25451.001.178501.176901.16990
80982007.01.25 11:41s/l25451.001.176901.176901.16990135.9798555.60
80992007.01.29 02:34sell25461.001.180900.000000.00000
81002007.01.29 02:37modify25461.001.180901.190301.17230
81012007.01.29 05:56buy25471.001.180000.000000.00000
81022007.01.29 06:03modify25471.001.180001.170201.18820
81032007.01.29 06:19close25461.001.179901.190301.1723084.7598640.35
81042007.01.29 08:01sell25481.001.180400.000000.00000
81052007.01.29 08:02modify25481.001.180401.190001.17200
81062007.01.29 08:02close25471.001.180501.170201.1882042.3598682.70
81072007.01.29 09:01close25481.001.179301.190001.1720093.2898775.98
81082007.01.30 04:27buy25491.001.181800.000000.00000
81092007.01.30 04:28modify25491.001.181801.172401.19040
81102007.01.30 08:44close25491.001.182701.172401.1904076.1098852.08
81112007.01.31 03:15sell25501.001.180000.000000.00000
81122007.01.31 03:16modify25501.001.180001.189501.17150
81132007.01.31 06:53close25501.001.179201.189501.1715067.8498919.92
81142007.02.01 05:15sell25511.001.176500.000000.00000
81152007.02.01 05:16modify25511.001.176501.186401.16840
81162007.02.01 12:19close25511.001.177101.186401.16840-50.9798868.95
81172007.02.05 13:33buy25521.001.184600.000000.00000
81182007.02.05 13:34modify25521.001.184601.175301.19330
81192007.02.05 14:23close25521.001.185701.175301.1933092.7798961.72
81202007.02.06 03:17sell25531.001.182200.000000.00000
81212007.02.06 03:19modify25531.001.182201.191601.17360
81222007.02.06 09:16close25531.001.181401.191601.1736067.7299029.44
81232007.02.07 07:35sell25541.001.182700.000000.00000
81242007.02.07 07:43modify25541.001.182701.192301.17430
81252007.02.07 09:22close25541.001.181801.192301.1743076.1699105.60
81262007.02.08 18:15buy25551.001.184900.000000.00000
81272007.02.08 18:16modify25551.001.184901.175401.19340
81282007.02.09 02:18sell25561.001.183100.000000.00000
81292007.02.09 02:19modify25561.001.183101.192201.17420
81302007.02.09 04:56close25561.001.182101.192201.1742084.6099190.20
81312007.02.09 06:20close25551.001.183401.175401.19340-128.6099061.60
81322007.02.09 08:17sell25571.001.183500.000000.00000
81332007.02.09 08:18modify25571.001.183501.192901.17490
81342007.02.09 13:00close25571.001.180501.192901.17490254.1399315.73
81352007.02.12 00:00sell25581.001.173600.000000.00000
81362007.02.12 00:03modify25581.001.173601.182701.16470
81372007.02.12 08:34close25581.001.172301.182701.16470110.8999426.62
81382007.02.12 13:15sell25591.001.173300.000000.00000
81392007.02.12 13:17modify25591.001.173301.182701.16470
81402007.02.12 14:04modify25591.001.173301.171701.16470
81412007.02.12 14:05s/l25591.001.171701.171701.16470136.5899563.20
81422007.02.12 18:16sell25601.001.175500.000000.00000
81432007.02.12 18:17modify25601.001.175501.184901.16690
81442007.02.13 07:56close25601.001.174301.184901.1669098.0399661.24
81452007.02.14 00:20sell25611.001.167100.000000.00000
81462007.02.14 00:29modify25611.001.167101.176701.15870
81472007.02.14 11:04close25611.001.166101.176701.1587085.7699747.00
81482007.02.14 23:04sell25621.001.166000.000000.00000
81492007.02.14 23:08modify25621.001.166001.175401.15740
81502007.02.15 02:36close25621.001.164901.175401.1574081.9699828.95
81512007.02.15 10:04sell25631.001.165400.000000.00000
81522007.02.15 10:05modify25631.001.165401.174901.15690
81532007.02.15 15:06close25631.001.164201.174901.15690103.0899932.03
81542007.02.16 00:45sell25641.001.163200.000000.00000
81552007.02.16 00:47modify25641.001.163201.172701.15470
81562007.02.16 14:40close25641.001.162301.172701.1547077.43100009.46
81572007.02.16 17:45sell25651.001.164400.000000.00000
81582007.02.16 17:46modify25651.001.164401.174101.15610
81592007.02.16 18:14close25651.001.163501.174101.1561077.35100086.81
81602007.02.19 08:30sell25661.001.164300.000000.00000
81612007.02.19 08:32modify25661.001.164301.173701.15570
81622007.02.20 04:27buy25671.001.163900.000000.00000
81632007.02.20 04:28modify25671.001.163901.154401.17240
81642007.02.20 09:29close25671.001.165101.154401.17240103.00100189.81
81652007.02.20 14:30buy25681.001.163800.000000.00000
81662007.02.20 14:31modify25681.001.163801.154701.17270
81672007.02.20 14:54close25681.001.164801.154701.1727085.85100275.66
81682007.02.20 22:16buy25691.001.169900.000000.00000
81692007.02.20 22:17modify25691.001.169901.160401.17840
81702007.02.21 08:13close25691.001.171001.160401.1784092.09100367.75
81712007.02.21 11:45buy25701.001.167800.000000.00000
81722007.02.21 11:46modify25701.001.167801.158401.17640
81732007.02.21 13:38modify25701.001.167801.169401.17640
81742007.02.21 13:39s/l25701.001.169401.169401.17640136.85100504.60
81752007.02.21 15:01close25661.001.163201.173701.1557086.25100590.86
81762007.02.22 00:15sell25711.001.160500.000000.00000
81772007.02.22 00:16modify25711.001.160501.169901.15190
81782007.02.22 11:50close25711.001.160301.169901.1519017.24100608.10
81792007.02.23 17:27sell25721.001.158900.000000.00000
81802007.02.23 17:28modify25721.001.158901.168101.15010
81812007.02.26 00:50close25721.001.158401.168101.1501039.00100647.10
81822007.02.26 06:31sell25731.001.159500.000000.00000
81832007.02.26 06:34modify25731.001.159501.168801.15080
81842007.02.26 07:44close25731.001.158501.168801.1508086.32100733.42
81852007.02.26 20:51buy25741.001.159400.000000.00000
81862007.02.26 20:53modify25741.001.159401.150301.16830
81872007.02.26 21:47close25741.001.160301.150301.1683077.57100810.99
81882007.02.27 03:53buy25751.001.159500.000000.00000
81892007.02.27 03:57modify25751.001.159501.150001.16800
81902007.02.27 07:00sell25761.001.160200.000000.00000
81912007.02.27 07:01modify25761.001.160201.169801.15180
81922007.02.27 07:01close25751.001.160301.150001.1680068.95100879.94
81932007.02.27 09:41close25761.001.159101.169801.1518094.90100974.84
81942007.02.28 03:45buy25771.001.166700.000000.00000
81952007.02.28 03:46modify25771.001.166701.157101.17510
81962007.02.28 09:40close25771.001.167901.157101.17510102.75101077.59
81972007.02.28 10:31buy25781.001.166300.000000.00000
81982007.02.28 10:32modify25781.001.166301.156201.17420
81992007.02.28 11:21modify25781.001.166301.167901.17420
82002007.02.28 11:22s/l25781.001.167901.167901.17420137.01101214.60
82012007.02.28 21:15buy25791.001.169000.000000.00000
82022007.02.28 21:16modify25791.001.169001.159401.17740
82032007.02.28 22:56close25791.001.170001.159401.1774085.47101300.07
82042007.03.01 03:45buy25801.001.169500.000000.00000
82052007.03.01 03:46modify25801.001.169501.160101.17810
82062007.03.01 07:34close25801.001.169101.160101.17810-34.21101265.86
82072007.03.01 17:52buy25811.001.171000.000000.00000
82082007.03.01 17:53modify25811.001.171001.161601.17960
82092007.03.01 18:30close25811.001.172001.161601.1796085.32101351.18
82102007.03.02 06:50buy25821.001.172500.000000.00000
82112007.03.02 06:51modify25821.001.172501.162901.18090
82122007.03.02 08:09close25821.001.173501.162901.1809085.22101436.40
82132007.03.02 13:32buy25831.001.172900.000000.00000
82142007.03.02 13:33modify25831.001.172901.163101.18110
82152007.03.02 13:59close25831.001.174301.163101.18110119.22101555.62
82162007.03.05 00:15buy25841.001.175900.000000.00000
82172007.03.05 00:16modify25841.001.175901.166601.18460
82182007.03.05 00:35close25841.001.176801.166601.1846076.48101632.10
82192007.03.05 03:46buy25851.001.176800.000000.00000
82202007.03.05 03:51modify25851.001.176801.167701.18570
82212007.03.05 07:56modify25851.001.176801.178401.18570
82222007.03.05 08:02s/l25851.001.178401.178401.18570135.78101767.88
82232007.03.06 00:59buy25861.001.180200.000000.00000
82242007.03.06 01:05modify25861.001.180201.170901.18890
82252007.03.06 08:01close25861.001.180101.170901.18890-8.47101759.41
82262007.03.07 04:11sell25871.001.176700.000000.00000
82272007.03.07 04:16modify25871.001.176701.186201.16820
82282007.03.07 08:33close25871.001.175701.186201.1682085.06101844.47
82292007.03.07 20:45buy25881.001.177600.000000.00000
82302007.03.07 20:46modify25881.001.177601.168101.18610
82312007.03.08 10:48close25881.001.178501.168101.1861070.83101915.30
82322007.03.09 10:36buy25891.001.178300.000000.00000
82332007.03.09 10:37modify25891.001.178301.168901.18690
82342007.03.09 20:15sell25901.001.171600.000000.00000
82352007.03.09 20:17modify25901.001.171601.181001.16300
82362007.03.12 10:17close25901.001.171101.181001.1630038.53101953.83
82372007.03.12 12:28s/l25891.001.168901.168901.18690-806.09101147.74
82382007.03.12 13:36sell25911.001.171800.000000.00000
82392007.03.12 13:37modify25911.001.171801.181101.16310
82402007.03.12 14:13modify25911.001.171801.170201.16310
82412007.03.12 14:17close25911.001.169501.170201.16310196.67101344.41
82422007.03.13 17:31sell25921.001.170600.000000.00000
82432007.03.13 17:32modify25921.001.170601.180101.16210
82442007.03.14 05:21buy25931.001.174500.000000.00000
82452007.03.14 05:22modify25931.001.174501.165101.18310
82462007.03.14 13:01close25931.001.174601.165101.183108.51101352.92
82472007.03.15 05:10buy25941.001.174500.000000.00000
82482007.03.15 05:22modify25941.001.174501.165101.18310
82492007.03.15 14:19close25941.001.175601.165101.1831093.57101446.49
82502007.03.16 02:31buy25951.001.175400.000000.00000
82512007.03.16 02:32modify25951.001.175401.166101.18410
82522007.03.16 10:37close25921.001.172401.180101.16210-174.32101272.17
82532007.03.16 17:02close25951.001.174101.166101.18410-110.72101161.45
82542007.03.19 17:37sell25961.001.175800.000000.00000
82552007.03.19 17:39modify25961.001.175801.185101.16710
82562007.03.19 21:47close25961.001.176501.185101.16710-59.50101101.95
82572007.03.20 06:08buy25971.001.177300.000000.00000
82582007.03.20 06:12modify25971.001.177301.167601.18560
82592007.03.20 13:32s/l25971.001.167601.167601.18560-831.05100270.90
82602007.03.20 21:45sell25981.001.161300.000000.00000
82612007.03.20 21:53modify25981.001.161301.170801.15280
82622007.03.21 13:36close25981.001.160201.170801.1528090.65100361.55
82632007.03.22 01:01sell25991.001.156500.000000.00000
82642007.03.22 01:02modify25991.001.156501.165901.14790
82652007.03.22 07:41close25991.001.156301.165901.1479017.30100378.85
82662007.03.22 09:23sell26001.001.156900.000000.00000
82672007.03.22 09:27modify26001.001.156901.166301.14830
82682007.03.22 13:36close26001.001.155901.166301.1483086.51100465.36
82692007.03.26 05:47buy26011.001.161800.000000.00000
82702007.03.26 05:53modify26011.001.161801.152601.17060
82712007.03.26 07:34close26011.001.162701.152601.1706077.41100542.77
82722007.03.26 12:45buy26021.001.161300.000000.00000
82732007.03.26 12:46modify26021.001.161301.151801.16980
82742007.03.26 17:31close26021.001.162401.151801.1698094.63100637.40
82752007.03.26 21:45buy26031.001.161000.000000.00000
82762007.03.26 21:46modify26031.001.161001.151301.16930
82772007.03.27 03:32sell26041.001.161400.000000.00000
82782007.03.27 03:35modify26041.001.161401.170801.15280
82792007.03.27 04:55close26041.001.160401.170801.1528086.18100723.58
82802007.03.27 12:00sell26051.001.158200.000000.00000
82812007.03.27 12:01modify26051.001.158201.167801.14980
82822007.03.27 12:25close26051.001.157201.167801.1498086.42100810.00
82832007.03.28 03:21sell26061.001.156700.000000.00000
82842007.03.28 03:25modify26061.001.156701.165901.14790
82852007.03.28 07:12close26061.001.155701.165901.1479086.53100896.53
82862007.03.28 09:45sell26071.001.158500.000000.00000
82872007.03.28 09:46modify26071.001.158501.168601.15060
82882007.03.28 09:46close26031.001.159101.151301.16930-167.62100728.92
82892007.03.28 16:17close26071.001.157001.168601.15060129.65100858.57
82902007.03.29 20:59sell26081.001.158700.000000.00000
82912007.03.29 21:00modify26081.001.158701.168201.15020
82922007.03.29 21:52close26081.001.157801.168201.1502077.73100936.30
82932007.03.30 02:38sell26091.001.158900.000000.00000
82942007.03.30 02:42modify26091.001.158901.168301.15030
82952007.03.30 03:55close26091.001.157901.168301.1503086.36101022.66
82962007.03.30 14:30sell26101.001.154100.000000.00000
82972007.03.30 14:31modify26101.001.154101.163201.14520
82982007.03.30 16:14close26101.001.152801.163201.14520112.77101135.43
82992007.03.30 20:15sell26111.001.153200.000000.00000
83002007.03.30 20:16modify26111.001.153201.162301.14430
83012007.04.02 00:08close26111.001.152301.162301.1443073.94101209.37
83022007.04.02 03:21sell26121.001.153400.000000.00000
83032007.04.02 03:22modify26121.001.153401.163001.14500
83042007.04.02 04:23close26121.001.152401.163001.1450086.78101296.15
83052007.04.04 05:09buy26131.001.158200.000000.00000
83062007.04.04 05:18modify26131.001.158201.148901.16690
83072007.04.04 17:51close26131.001.157601.148901.16690-51.83101244.32
83082007.04.05 00:33buy26141.001.158800.000000.00000
83092007.04.05 00:34modify26141.001.158801.149401.16740
83102007.04.05 12:02close26141.001.159201.149401.1674034.51101278.83
83112007.04.05 20:45sell26151.001.150700.000000.00000
83122007.04.05 20:48modify26151.001.150701.160001.14200
83132007.04.06 16:32close26151.001.150201.160001.1420039.31101318.14
83142007.04.09 05:58sell26161.001.152500.000000.00000
83152007.04.09 06:01modify26161.001.152501.161801.14380
83162007.04.09 08:16close26161.001.151501.161801.1438086.84101404.98
83172007.04.10 02:39buy26171.001.152200.000000.00000
83182007.04.10 02:41modify26171.001.152201.142601.16060
83192007.04.10 07:16sell26181.001.151100.000000.00000
83202007.04.10 07:18modify26181.001.151101.160501.14250
83212007.04.10 07:25close26171.001.151401.142601.16060-69.48101335.50
83222007.04.10 09:36close26181.001.150001.160501.1425095.65101431.15
83232007.04.10 17:45sell26191.001.147300.000000.00000
83242007.04.10 17:46modify26191.001.147301.157301.13930
83252007.04.11 12:21close26191.001.146201.157301.1393091.81101522.96
83262007.04.11 17:32sell26201.001.144500.000000.00000
83272007.04.11 17:33modify26201.001.144501.154101.13610
83282007.04.11 18:58close26201.001.143601.154101.1361078.70101601.66
83292007.04.12 02:57sell26211.001.141000.000000.00000
83302007.04.12 02:58modify26211.001.141001.150501.13250
83312007.04.12 03:42close26211.001.140101.150501.1325078.94101680.60
83322007.04.12 05:57sell26221.001.140800.000000.00000
83332007.04.12 06:01modify26221.001.140801.150101.13210
83342007.04.12 09:07close26221.001.139901.150101.1321078.95101759.55
83352007.04.13 08:03sell26231.001.135100.000000.00000
83362007.04.13 08:04modify26231.001.135101.144501.12650
83372007.04.13 11:18close26231.001.134001.144501.1265097.00101856.55
83382007.04.13 14:31sell26241.001.136300.000000.00000
83392007.04.13 14:32modify26241.001.136301.144901.12690
83402007.04.13 14:35close26241.001.135301.144901.1269088.08101944.63
83412007.04.13 14:35sell26251.001.135200.000000.00000
83422007.04.13 14:36modify26251.001.135201.144501.12650
83432007.04.13 19:51close26251.001.136701.144501.12650-131.96101812.67
83442007.04.17 00:00sell26261.001.132100.000000.00000
83452007.04.17 00:03modify26261.001.132101.141801.12380
83462007.04.17 07:32close26261.001.131201.141801.1238079.56101892.23
83472007.04.17 20:18sell26271.001.130500.000000.00000
83482007.04.17 20:20modify26271.001.130501.139901.12190
83492007.04.17 20:49close26271.001.129601.139901.1219079.67101971.90
83502007.04.17 22:32sell26281.001.130800.000000.00000
83512007.04.17 22:34modify26281.001.130801.140301.12230
83522007.04.18 03:04close26281.001.129901.140301.1223075.49102047.39
83532007.04.18 08:30sell26291.001.129400.000000.00000
83542007.04.18 08:31modify26291.001.129401.138701.12070
83552007.04.18 15:03close26291.001.130001.138701.12070-53.10101994.29
83562007.04.19 02:00sell26301.001.128400.000000.00000
83572007.04.19 02:01modify26301.001.128401.137801.11980
83582007.04.19 09:03close26301.001.128801.137801.11980-35.44101958.85
83592007.04.19 21:30sell26311.001.129500.000000.00000
83602007.04.19 21:31modify26311.001.129501.139001.12100
83612007.04.20 04:58close26311.001.128201.139001.12100111.07102069.93
83622007.04.23 02:54sell26321.001.123600.000000.00000
83632007.04.23 02:55modify26321.001.123601.132801.11480
83642007.04.23 09:30close26321.001.122601.132801.1148089.08102159.01
83652007.04.25 07:31sell26331.001.121000.000000.00000
83662007.04.25 07:33modify26331.001.121001.130301.11230
83672007.04.25 14:16close26331.001.120501.130301.1123044.62102203.63
83682007.04.25 22:48sell26341.001.115200.000000.00000
83692007.04.25 22:50modify26341.001.115201.124701.10670
83702007.04.27 01:47buy26351.001.121500.000000.00000
83712007.04.27 01:48modify26351.001.121501.112301.13030
83722007.04.27 02:35close26351.001.122501.112301.1303089.09102292.72
83732007.04.27 09:45buy26361.001.120000.000000.00000
83742007.04.27 09:46modify26361.001.120001.110201.12820
83752007.04.27 14:51modify26341.001.115201.113601.10670
83762007.04.27 14:52s/l26341.001.113601.113601.10670127.10102419.81
83772007.04.27 17:15sell26371.001.116300.000000.00000
83782007.04.27 17:16modify26371.001.116301.125801.10780
83792007.04.27 17:59close26371.001.115301.125801.1078089.66102509.47
83802007.04.30 01:45sell26381.001.116800.000000.00000
83812007.04.30 01:47modify26381.001.116801.126201.10820
83822007.04.30 03:15close26381.001.115701.126201.1082098.59102608.06
83832007.04.30 08:03sell26391.001.117100.000000.00000
83842007.04.30 08:04modify26391.001.117101.126701.10870
83852007.04.30 08:23close26361.001.118101.110201.12820-171.78102436.29
83862007.04.30 09:59close26391.001.116101.126701.1087089.60102525.89
83872007.04.30 20:01sell26401.001.108100.000000.00000
83882007.04.30 20:02modify26401.001.108101.117701.09970
83892007.05.01 04:21close26401.001.108201.117701.09970-13.18102512.71
83902007.05.01 06:17sell26411.001.110100.000000.00000
83912007.05.01 06:27modify26411.001.110101.119401.10140
83922007.05.01 07:32close26411.001.109101.119401.1014090.16102602.87
83932007.05.02 08:00buy26421.001.112100.000000.00000
83942007.05.02 08:01modify26421.001.112101.102501.12050
83952007.05.02 13:00modify26421.001.112101.113701.12050
83962007.05.02 13:01s/l26421.001.113701.113701.12050143.69102746.56
83972007.05.03 23:25sell26431.001.107800.000000.00000
83982007.05.03 23:26modify26431.001.107801.117401.09940
83992007.05.04 08:20close26431.001.106601.117401.09940104.28102850.84
84002007.05.04 21:00sell26441.001.107000.000000.00000
84012007.05.04 21:02modify26441.001.107001.116301.09830
84022007.05.07 03:45close26441.001.106001.116301.0983086.26102937.10
84032007.05.07 17:12sell26451.001.102800.000000.00000
84042007.05.07 17:13modify26451.001.102801.112301.09430
84052007.05.07 19:12close26451.001.101901.112301.0943081.68103018.78
84062007.05.08 00:08sell26461.001.102200.000000.00000
84072007.05.08 00:09modify26461.001.102201.111701.09370
84082007.05.08 05:08close26461.001.101201.111701.0937090.81103109.59
84092007.05.09 13:36buy26471.001.107900.000000.00000
84102007.05.09 13:37modify26471.001.107901.098201.11620
84112007.05.10 08:54close26471.001.106501.098201.11620-132.07102977.52
84122007.05.11 01:33buy26481.001.110800.000000.00000
84132007.05.11 01:34modify26481.001.110801.101301.11930
84142007.05.11 09:25close26481.001.111901.101301.1193098.93103076.45
84152007.05.11 12:46buy26491.001.111500.000000.00000
84162007.05.11 12:47modify26491.001.111501.102101.12010
84172007.05.11 13:00modify26491.001.111501.113101.12010
84182007.05.11 13:03close26491.001.115901.113101.12010394.30103470.75
84192007.05.11 17:31buy26501.001.113000.000000.00000
84202007.05.11 17:32modify26501.001.113001.102801.12080
84212007.05.11 19:03close26501.001.114001.102801.1208089.77103560.52
84222007.05.11 20:30buy26511.001.112200.000000.00000
84232007.05.11 20:31modify26511.001.112201.102701.12070
84242007.05.14 07:28close26511.001.110901.102701.12070-118.87103441.65
84252007.05.14 07:39sell26521.001.111100.000000.00000
84262007.05.14 07:40modify26521.001.111101.120401.10240
84272007.05.14 11:31close26521.001.109701.120401.10240126.16103567.81
84282007.05.14 20:45sell26531.001.107200.000000.00000
84292007.05.14 20:49modify26531.001.107201.116701.09870
84302007.05.14 22:39close26531.001.106101.116701.0987099.45103667.26
84312007.05.15 09:15sell26541.001.106500.000000.00000
84322007.05.15 09:16modify26541.001.106501.115701.09770
84332007.05.15 11:02close26541.001.104901.115701.09770144.81103812.07
84342007.05.15 20:18sell26551.001.098500.000000.00000
84352007.05.15 20:19modify26551.001.098501.108101.09010
84362007.05.16 04:50close26551.001.098001.108101.0901041.38103853.45
84372007.05.16 09:02sell26561.001.099300.000000.00000
84382007.05.16 09:03modify26561.001.099301.108901.09090
84392007.05.16 09:15close26561.001.098201.108901.09090100.16103953.61
84402007.05.16 21:00buy26571.001.103700.000000.00000
84412007.05.16 21:02modify26571.001.103701.094001.11200
84422007.05.17 07:53close26571.001.103901.094001.1120012.58103966.19
84432007.05.17 12:00buy26581.001.102200.000000.00000
84442007.05.17 12:01modify26581.001.102201.092801.11080
84452007.05.17 12:19close26581.001.103201.092801.1108090.65104056.84
84462007.05.17 21:00sell26591.001.098800.000000.00000
84472007.05.17 21:01modify26591.001.098801.108301.09030
84482007.05.18 08:18close26591.001.098301.108301.0903041.36104098.20
84492007.05.18 12:46sell26601.001.095700.000000.00000
84502007.05.18 12:47modify26601.001.095701.105401.08740
84512007.05.18 14:30modify26601.001.095701.094101.08740
84522007.05.18 14:33close26601.001.091801.094101.08740357.21104455.41
84532007.05.18 21:00sell26611.001.089700.000000.00000
84542007.05.18 21:01modify26611.001.089701.099001.08100
84552007.05.18 22:45close26611.001.088701.099001.0810091.85104547.26
84562007.05.21 12:45sell26621.001.085200.000000.00000
84572007.05.21 12:46modify26621.001.085201.094801.07680
84582007.05.21 17:01close26621.001.084301.094801.0768083.00104630.26
84592007.05.22 05:03sell26631.001.085800.000000.00000
84602007.05.22 05:09modify26631.001.085801.095301.07730
84612007.05.22 07:52modify26631.001.085801.084201.07730
84622007.05.22 07:53s/l26631.001.084201.084201.07730147.59104777.85
84632007.05.23 20:05sell26641.001.083300.000000.00000
84642007.05.23 20:06modify26641.001.083301.093001.07500
84652007.05.23 20:57close26641.001.082301.093001.0750092.40104870.25
84662007.05.24 09:46sell26651.001.084100.000000.00000
84672007.05.24 09:47modify26651.001.084101.093701.07570
84682007.05.24 11:17modify26651.001.084101.082501.07570
84692007.05.24 11:18s/l26651.001.082501.082501.07570147.80105018.05
84702007.05.25 07:17sell26661.001.084500.000000.00000
84712007.05.25 07:19modify26661.001.084501.094001.07600
84722007.05.25 07:53close26661.001.083301.094001.07600110.77105128.82
84732007.05.25 22:30sell26671.001.079800.000000.00000
84742007.05.25 22:31modify26671.001.079801.088901.07090
84752007.05.29 09:17close26671.001.081001.088901.07090-119.33105009.49
84762007.05.29 23:18sell26681.001.073800.000000.00000
84772007.05.29 23:19modify26681.001.073801.083201.06520
84782007.05.30 08:20close26681.001.072601.083201.06520107.72105117.22
84792007.05.30 14:02sell26691.001.071800.000000.00000
84802007.05.30 14:03modify26691.001.071801.081101.06310
84812007.05.30 20:25close26691.001.073701.081101.06310-176.96104940.26
84822007.05.30 23:04sell26701.001.074200.000000.00000
84832007.05.30 23:05modify26701.001.074201.083801.06580
84842007.05.31 01:56close26701.001.073101.083801.0658090.04105030.29
84852007.05.31 03:07sell26711.001.074500.000000.00000
84862007.05.31 03:08modify26711.001.074501.083801.06580
84872007.05.31 06:52close26711.001.073501.083801.0658093.15105123.44
84882007.06.04 01:46sell26721.001.061500.000000.00000
84892007.06.04 01:47modify26721.001.061501.070901.05290
84902007.06.04 07:50close26721.001.060301.070901.05290113.18105236.62
84912007.06.04 14:45sell26731.001.058300.000000.00000
84922007.06.04 14:46modify26731.001.058301.067601.04960
84932007.06.04 17:07close26731.001.057101.067601.04960113.52105350.14
84942007.06.05 05:00sell26741.001.058800.000000.00000
84952007.06.05 05:01modify26741.001.058801.068301.05030
84962007.06.05 08:51modify26741.001.058801.057201.05030
84972007.06.05 08:52s/l26741.001.057201.057201.05030151.30105501.44
84982007.06.06 01:16buy26751.001.062100.000000.00000
84992007.06.06 01:25modify26751.001.062101.053001.07100
85002007.06.06 12:36close26751.001.063101.053001.0710094.06105595.50
85012007.06.07 01:19sell26761.001.058800.000000.00000
85022007.06.07 01:20modify26761.001.058801.068101.05010
85032007.06.07 03:31modify26761.001.058801.057201.05010
85042007.06.07 03:32s/l26761.001.057201.057201.05010151.31105746.81
85052007.06.07 11:45sell26771.001.059400.000000.00000
85062007.06.07 11:46modify26771.001.059401.068701.05070
85072007.06.07 12:05close26771.001.058401.068701.0507094.48105841.29
85082007.06.08 01:17buy26781.001.063400.000000.00000
85092007.06.08 01:18modify26781.001.063401.053201.07120
85102007.06.08 09:12close26781.001.064801.053201.07120131.48105972.77
85112007.06.11 01:19sell26791.001.061600.000000.00000
85122007.06.11 01:20modify26791.001.061601.071101.05310
85132007.06.11 07:30close26791.001.060701.071101.0531084.85106057.62
85142007.06.12 09:00sell26801.001.060800.000000.00000
85152007.06.12 09:01modify26801.001.060801.070101.05210
85162007.06.12 09:16close26801.001.059401.070101.05210132.15106189.77
85172007.06.13 04:09buy26811.001.066300.000000.00000
85182007.06.13 04:10modify26811.001.066301.056801.07480
85192007.06.13 04:48close26811.001.067301.056801.0748093.69106283.46
85202007.06.13 07:38buy26821.001.066800.000000.00000
85212007.06.13 07:39modify26821.001.066801.057301.07530
85222007.06.13 09:39modify26821.001.066801.068401.07530
85232007.06.13 09:42s/l26821.001.068401.068401.07530149.72106433.18
85242007.06.13 13:33buy26831.001.070800.000000.00000
85252007.06.13 13:34modify26831.001.070801.061501.07950
85262007.06.13 14:31modify26831.001.070801.072401.07950
85272007.06.13 14:32s/l26831.001.072401.072401.07950149.22106582.40
85282007.06.13 23:00buy26841.001.065500.000000.00000
85292007.06.13 23:01modify26841.001.065501.056501.07450
85302007.06.13 23:23modify26841.001.065501.067101.07450
85312007.06.13 23:24s/l26841.001.067101.067101.07450149.95106732.35
85322007.06.14 13:08sell26851.001.067400.000000.00000
85332007.06.14 13:09modify26851.001.067401.077101.05910
85342007.06.15 03:29buy26861.001.067000.000000.00000
85352007.06.15 03:30modify26861.001.067001.057601.07560
85362007.06.15 03:50close26851.001.066701.077101.0591061.46106793.81
85372007.06.15 09:30sell26871.001.067800.000000.00000
85382007.06.15 09:31modify26871.001.067801.077301.05930
85392007.06.15 10:09close26871.001.066901.077301.0593084.36106878.17
85402007.06.15 17:33close26861.001.067201.057601.0756018.74106896.91
85412007.06.18 01:55buy26881.001.067100.000000.00000
85422007.06.18 01:56modify26881.001.067101.057301.07530
85432007.06.18 09:15sell26891.001.066800.000000.00000
85442007.06.18 09:16modify26891.001.066801.075901.05790
85452007.06.18 09:21close26881.001.066901.057301.07530-18.75106878.16
85462007.06.18 17:15buy26901.001.072500.000000.00000
85472007.06.18 17:16modify26901.001.072501.062901.08090
85482007.06.19 13:50close26891.001.068701.075901.05790-181.95106696.22
85492007.06.19 17:00s/l26901.001.062901.062901.08090-905.04105791.18
85502007.06.20 00:47sell26911.001.062700.000000.00000
85512007.06.20 00:54modify26911.001.062701.072401.05440
85522007.06.20 17:46close26911.001.063501.072401.05440-75.22105715.96
85532007.06.21 05:31buy26921.001.066500.000000.00000
85542007.06.21 05:32modify26921.001.066501.057201.07520
85552007.06.21 09:33close26921.001.067501.057201.0752093.68105809.64
85562007.06.21 22:30buy26931.001.074000.000000.00000
85572007.06.21 22:34modify26931.001.074001.064601.08260
85582007.06.25 07:15sell26941.001.070100.000000.00000
85592007.06.25 07:16modify26941.001.070101.079501.06150
85602007.06.25 07:47close26931.001.072401.064601.08260-152.90105656.74
85612007.06.25 19:34close26941.001.068701.079501.06150131.00105787.74
85622007.06.26 08:16buy26951.001.071300.000000.00000
85632007.06.26 08:17modify26951.001.071301.061701.07970
85642007.06.26 09:23close26951.001.072201.061701.0797083.94105871.68
85652007.06.26 11:10buy26961.001.070100.000000.00000
85662007.06.26 11:12modify26961.001.070101.060901.07890
85672007.06.26 18:35close26961.001.070001.060901.07890-9.35105862.33
85682007.06.27 01:15sell26971.001.070300.000000.00000
85692007.06.27 01:17modify26971.001.070301.079701.06170
85702007.06.27 13:18buy26981.001.070100.000000.00000
85712007.06.27 13:19modify26981.001.070101.060601.07860
85722007.06.27 13:21close26971.001.069901.079701.0617037.39105899.72
85732007.06.27 14:52close26981.001.071101.060601.0786093.36105993.08
85742007.06.28 12:48sell26991.001.065800.000000.00000
85752007.06.28 12:49modify26991.001.065801.075501.05750
85762007.06.28 13:21modify26991.001.065801.064201.05750
85772007.06.28 13:22close26991.001.063601.064201.05750206.84106199.92
85782007.06.29 01:54sell27001.001.059700.000000.00000
85792007.06.29 02:12modify27001.001.059701.069301.05130
85802007.06.29 05:49close27001.001.058501.069301.05130113.37106313.29
85812007.06.29 13:30sell27011.001.055100.000000.00000
85822007.06.29 13:32modify27011.001.055101.064501.04650
85832007.06.29 13:48close27011.001.053901.064501.04650113.86106427.15
85842007.06.29 14:31sell27021.001.057500.000000.00000
85852007.06.29 14:32modify27021.001.057501.068401.05040
85862007.07.02 00:51buy27031.001.062200.000000.00000
85872007.07.02 01:03modify27031.001.062201.053101.07110
85882007.07.02 01:29close27031.001.063401.053101.07110112.85106540.00
85892007.07.02 11:26close27021.001.059401.068401.05040-183.51106356.49
85902007.07.03 01:41sell27041.001.056600.000000.00000
85912007.07.03 01:42modify27041.001.056601.065901.04790
85922007.07.03 06:44close27041.001.055501.065901.04790104.22106460.71
85932007.07.03 09:45sell27051.001.056600.000000.00000
85942007.07.03 09:46modify27051.001.056601.066201.04820
85952007.07.04 09:12close27051.001.056901.066201.04820-32.54106428.18
85962007.07.05 04:55buy27061.001.057600.000000.00000
85972007.07.05 04:56modify27061.001.057601.048301.06630
85982007.07.05 09:16close27061.001.058601.048301.0663094.46106522.64
85992007.07.06 18:49sell27071.001.048600.000000.00000
86002007.07.06 18:50modify27071.001.048601.057901.03990
86012007.07.09 00:25close27071.001.048201.057901.0399034.00106556.64
86022007.07.09 14:15sell27081.001.047200.000000.00000
86032007.07.09 14:16modify27081.001.047201.056501.03850
86042007.07.10 09:17close27081.001.049101.056501.03850-185.27106371.37
86052007.07.11 02:41buy27091.001.053900.000000.00000
86062007.07.11 02:45modify27091.001.053901.044501.06250
86072007.07.11 04:14close27091.001.055301.044501.06250132.66106504.03
86082007.07.11 21:52buy27101.001.054000.000000.00000
86092007.07.11 21:53modify27101.001.054001.044601.06260
86102007.07.11 23:54close27101.001.055101.044601.06260104.26106608.29
86112007.07.12 03:00buy27111.001.054300.000000.00000
86122007.07.12 03:05modify27111.001.054301.044901.06290
86132007.07.12 22:03s/l27111.001.044901.044901.06290-899.44105708.85
86142007.07.13 02:15sell27121.001.045800.000000.00000
86152007.07.13 02:18modify27121.001.045801.055301.03730
86162007.07.13 14:39close27121.001.044901.055301.0373086.13105794.98
86172007.07.16 09:34sell27131.001.046900.000000.00000
86182007.07.16 09:35modify27131.001.046901.056301.03830
86192007.07.16 10:12close27131.001.045901.056301.0383095.61105890.59
86202007.07.16 23:00sell27141.001.043700.000000.00000
86212007.07.16 23:01modify27141.001.043701.053301.03530
86222007.07.17 04:58close27141.001.043301.053301.0353034.18105924.77
86232007.07.17 11:15sell27151.001.044800.000000.00000
86242007.07.17 11:16modify27151.001.044801.054001.03600
86252007.07.17 13:05close27151.001.043801.054001.0360095.80106020.57
86262007.07.18 10:45sell27161.001.044000.000000.00000
86272007.07.18 10:46modify27161.001.044001.053601.03560
86282007.07.18 10:56close27161.001.043101.053601.0356086.28106106.85
86292007.07.19 05:55buy27171.001.044600.000000.00000
86302007.07.19 05:57modify27171.001.044601.035001.05300
86312007.07.19 08:16close27171.001.045501.035001.0530086.08106192.93
86322007.07.20 08:01sell27181.001.044000.000000.00000
86332007.07.20 08:02modify27181.001.044001.053301.03530
86342007.07.20 09:24close27181.001.043101.053301.0353086.28106279.21
86352007.07.20 13:45sell27191.001.044400.000000.00000
86362007.07.20 13:46modify27191.001.044401.053401.03540
86372007.07.20 14:06close27191.001.043401.053401.0354095.84106375.05
86382007.07.23 01:31buy27201.001.047500.000000.00000
86392007.07.23 01:32modify27201.001.047501.038101.05610
86402007.07.23 19:33close27201.001.047201.038101.05610-28.65106346.40
86412007.07.24 13:00sell27211.001.045800.000000.00000
86422007.07.24 13:02modify27211.001.045801.054701.03670
86432007.07.24 13:43close27211.001.044701.054701.03670105.29106451.69
86442007.07.24 21:32sell27221.001.036600.000000.00000
86452007.07.24 21:33modify27221.001.036601.045901.02790
86462007.07.25 08:39close27221.001.035401.045901.02790111.74106563.43
86472007.07.25 10:51sell27231.001.038100.000000.00000
86482007.07.25 10:52modify27231.001.038101.047401.02940
86492007.07.25 21:30buy27241.001.040300.000000.00000
86502007.07.25 21:32modify27241.001.040301.030901.04890
86512007.07.25 22:22close27241.001.041401.030901.04890105.63106669.06
86522007.07.26 01:38buy27251.001.041200.000000.00000
86532007.07.26 01:39modify27251.001.041201.031701.04970
86542007.07.26 03:05close27251.001.042401.031701.04970115.12106784.18
86552007.07.26 06:31buy27261.001.041700.000000.00000
86562007.07.26 06:40modify27261.001.041701.032301.05030
86572007.07.26 12:47close27261.001.042501.032301.0503076.74106860.92
86582007.07.26 13:14s/l27231.001.047401.047401.02940-900.47105960.45
86592007.07.27 01:30buy27271.001.053400.000000.00000
86602007.07.27 01:31modify27271.001.053401.044301.06230
86612007.07.27 07:03close27271.001.054601.044301.06230113.79106074.24
86622007.07.27 11:00buy27281.001.056100.000000.00000
86632007.07.27 11:01modify27281.001.056101.046401.06440
86642007.07.27 11:13modify27281.001.056101.057701.06440
86652007.07.27 11:14s/l27281.001.057701.057701.06440151.30106225.54
86662007.07.27 14:31buy27291.001.056600.000000.00000
86672007.07.27 14:32modify27291.001.056601.047101.06510
86682007.07.27 16:01modify27291.001.056601.058201.06510
86692007.07.27 16:04close27291.001.058701.058201.06510198.36106423.90
86702007.07.30 07:30buy27301.001.065400.000000.00000
86712007.07.30 07:34modify27301.001.065401.055901.07390
86722007.07.30 09:32modify27301.001.065401.067001.07390
86732007.07.30 09:33close27301.001.067501.067001.07390196.72106620.62
86742007.07.30 22:16buy27311.001.067000.000000.00000
86752007.07.30 22:17modify27311.001.067001.057901.07590
86762007.07.30 23:18close27311.001.068001.057901.0759093.63106714.25
86772007.07.30 23:32buy27321.001.066300.000000.00000
86782007.07.30 23:34modify27321.001.066301.057001.07500
86792007.07.31 07:43close27321.001.065301.057001.07500-95.72106618.53
86802007.08.01 08:31buy27331.001.068000.000000.00000
86812007.08.01 08:32modify27331.001.068001.058801.07680
86822007.08.01 16:36s/l27331.001.058801.058801.07680-868.91105749.62
86832007.08.02 01:16sell27341.001.056600.000000.00000
86842007.08.02 01:18modify27341.001.056601.066201.04820
86852007.08.02 13:34close27341.001.056701.066201.04820-9.46105740.16
86862007.08.03 00:45sell27351.001.053200.000000.00000
86872007.08.03 00:46modify27351.001.053201.062501.04450
86882007.08.03 05:35close27351.001.052501.062501.0445066.51105806.67
86892007.08.03 08:24sell27361.001.053900.000000.00000
86902007.08.03 08:25modify27361.001.053901.063301.04530
86912007.08.03 08:46close27361.001.053001.063301.0453085.47105892.14
86922007.08.03 09:16sell27371.001.054400.000000.00000
86932007.08.03 09:17modify27371.001.054401.063601.04560
86942007.08.03 15:27modify27371.001.054401.052801.04560
86952007.08.03 15:28s/l27371.001.052801.052801.04560151.99106044.13
86962007.08.07 21:00buy27381.001.054100.000000.00000
86972007.08.07 21:01modify27381.001.054101.043901.06190
86982007.08.08 08:17modify27381.001.054101.055701.06190
86992007.08.08 08:18s/l27381.001.055701.055701.06190149.71106193.84
87002007.08.09 08:33sell27391.001.048500.000000.00000
87012007.08.09 08:34modify27391.001.048501.057801.03980
87022007.08.09 09:16close27391.001.047401.057801.03980105.02106298.86
87032007.08.09 17:00buy27401.001.055000.000000.00000
87042007.08.09 17:01modify27401.001.055001.045901.06390
87052007.08.09 17:08close27401.001.056001.045901.0639094.70106393.56
87062007.08.09 20:45buy27411.001.054800.000000.00000
87072007.08.09 20:46modify27411.001.054801.045501.06350
87082007.08.09 21:01modify27411.001.054801.056401.06350
87092007.08.09 21:02s/l27411.001.056401.056401.06350151.48106545.04
87102007.08.10 09:17buy27421.001.058200.000000.00000
87112007.08.10 09:18modify27421.001.058201.048501.06650
87122007.08.10 16:08close27421.001.056301.048501.06650-179.87106365.17
87132007.08.13 10:31sell27431.001.054800.000000.00000
87142007.08.13 10:32modify27431.001.054801.064601.04660
87152007.08.13 14:06modify27431.001.054801.053201.04660
87162007.08.13 14:07s/l27431.001.053201.053201.04660151.92106517.09
87172007.08.16 08:02buy27441.001.082000.000000.00000
87182007.08.16 08:03modify27441.001.082001.072601.09060
87192007.08.16 08:37close27441.001.083201.072601.09060110.78106627.87
87202007.08.16 09:00buy27451.001.080400.000000.00000
87212007.08.16 09:01modify27451.001.080401.071001.08900
87222007.08.16 09:57close27451.001.081401.071001.0890092.47106720.34
87232007.08.17 21:00sell27461.001.063700.000000.00000
87242007.08.17 21:01modify27461.001.063701.073001.05500
87252007.08.17 21:11close27461.001.062501.073001.05500112.94106833.28
87262007.08.20 01:31sell27471.001.062300.000000.00000
87272007.08.20 01:32modify27471.001.062301.071701.05370
87282007.08.20 03:36close27471.001.061401.071701.0537084.79106918.07
87292007.08.20 13:00sell27481.001.060500.000000.00000
87302007.08.20 13:01modify27481.001.060501.068501.05050
87312007.08.20 14:30modify27481.001.060501.058901.05050
87322007.08.20 14:31s/l27481.001.058901.058901.05050151.17107069.24
87332007.08.21 02:16sell27491.001.056600.000000.00000
87342007.08.21 02:17modify27491.001.056601.065901.04790
87352007.08.21 15:45close27491.001.057401.065901.04790-75.66106993.58
87362007.08.22 06:34buy27501.001.064800.000000.00000
87372007.08.22 06:35modify27501.001.064801.055201.07320
87382007.08.22 18:32close27501.001.063101.055201.07320-159.91106833.67
87392007.08.23 08:00sell27511.001.061000.000000.00000
87402007.08.23 08:01modify27511.001.061001.070401.05240
87412007.08.23 08:13close27511.001.059801.070401.05240113.23106946.90
87422007.08.23 17:32sell27521.001.054900.000000.00000
87432007.08.23 17:33modify27521.001.054901.064701.04670
87442007.08.23 20:38close27521.001.053901.064701.0467094.89107041.79
87452007.08.24 00:54sell27531.001.054300.000000.00000
87462007.08.24 00:56modify27531.001.054301.063701.04570
87472007.08.24 02:27modify27531.001.054301.052701.04570
87482007.08.24 02:28s/l27531.001.052701.052701.04570151.98107193.77
87492007.08.24 06:00sell27541.001.054400.000000.00000
87502007.08.24 06:01modify27541.001.054401.063801.04580
87512007.08.24 09:31close27541.001.053501.063801.0458085.43107279.20
87522007.08.28 09:15buy27551.001.055700.000000.00000
87532007.08.28 09:16modify27551.001.055701.046201.06420
87542007.08.28 14:49modify27551.001.055701.057301.06420
87552007.08.28 14:51s/l27551.001.057301.057301.06420151.36107430.56
87562007.08.29 06:04buy27561.001.065200.000000.00000
87572007.08.29 06:05modify27561.001.065201.055501.07350
87582007.08.30 09:05close27561.001.064201.055501.07350-99.51107331.05
87592007.08.30 14:02buy27571.001.061500.000000.00000
87602007.08.30 14:03modify27571.001.061501.052401.07040
87612007.08.30 14:11close27571.001.062401.052401.0704084.71107415.76
87622007.08.30 14:12buy27581.001.061900.000000.00000
87632007.08.30 14:13modify27581.001.061901.052301.07030
87642007.08.30 15:12modify27581.001.061901.063501.07030
87652007.08.30 15:13s/l27581.001.063501.063501.07030150.38107566.14
87662007.08.30 20:45sell27591.001.057700.000000.00000
87672007.08.30 20:47modify27591.001.057701.067301.04930
87682007.08.31 01:30close27591.001.056701.067301.0493090.47107656.61
87692007.08.31 22:00sell27601.001.056000.000000.00000
87702007.08.31 22:01modify27601.001.056001.065501.04750
87712007.09.03 00:58close27601.001.055001.065501.0475090.63107747.24
87722007.09.04 07:00sell27611.001.053200.000000.00000
87732007.09.04 07:03modify27611.001.053201.062801.04480
87742007.09.04 12:46close27611.001.053201.062801.044800.00107747.24
87752007.09.05 06:06sell27621.001.049800.000000.00000
87762007.09.05 06:07modify27621.001.049801.059401.04140
87772007.09.05 16:16close27621.001.050801.059401.04140-95.17107652.07
87782007.09.06 06:47buy27631.001.052000.000000.00000
87792007.09.06 06:53modify27631.001.052001.042601.06060
87802007.09.06 08:36close27631.001.053201.042601.06060113.94107766.01
87812007.09.07 04:11sell27641.001.053000.000000.00000
87822007.09.07 04:12modify27641.001.053001.062601.04460
87832007.09.07 07:51close27641.001.052001.062601.0446095.06107861.07
87842007.09.10 05:46buy27651.001.056700.000000.00000
87852007.09.10 05:48modify27651.001.056701.047601.06560
87862007.09.10 07:57close27651.001.057801.047601.06560103.99107965.06
87872007.09.11 03:15sell27661.001.053000.000000.00000
87882007.09.11 03:17modify27661.001.053001.062401.04440
87892007.09.11 04:48modify27661.001.053001.051401.04440
87902007.09.11 04:49s/l27661.001.051401.051401.04440152.18108117.24
87912007.09.11 09:00sell27671.001.051100.000000.00000
87922007.09.11 09:01modify27671.001.051101.060701.04270
87932007.09.11 09:14close27671.001.049801.060701.04270123.83108241.07
87942007.09.12 00:30sell27681.001.042700.000000.00000
87952007.09.12 00:31modify27681.001.042701.052101.03410
87962007.09.12 05:22close27681.001.041701.052101.0341096.00108337.07
87972007.09.12 08:30sell27691.001.042700.000000.00000
87982007.09.12 08:31modify27691.001.042701.052001.03400
87992007.09.12 10:09close27691.001.041701.052001.0340096.00108433.07
88002007.09.13 22:30sell27701.001.033500.000000.00000
88012007.09.13 22:31modify27701.001.033501.042801.02480
88022007.09.14 08:50close27701.001.032501.042801.0248092.69108525.77
88032007.09.14 21:45sell27711.001.030100.000000.00000
88042007.09.14 21:46modify27711.001.030101.039501.02150
88052007.09.17 07:45close27711.001.028901.039501.02150112.47108638.24
88062007.09.17 10:46sell27721.001.026800.000000.00000
88072007.09.17 10:48modify27721.001.026801.036201.01820
88082007.09.17 14:01close27721.001.027401.036201.01820-58.40108579.84
88092007.09.18 01:00sell27731.001.027800.000000.00000
88102007.09.18 01:01modify27731.001.027801.037201.01920
88112007.09.18 04:14close27731.001.026701.037201.01920107.14108686.98
88122007.09.18 17:30sell27741.001.023400.000000.00000
88132007.09.18 17:31modify27741.001.023401.032801.01480
88142007.09.18 20:00close27741.001.022401.032801.0148097.81108784.79
88152007.09.19 07:45sell27751.001.010300.000000.00000
88162007.09.19 07:47modify27751.001.010301.020101.00210
88172007.09.19 09:04modify27751.001.010301.008701.00210
88182007.09.19 09:05s/l27751.001.008701.008701.00210158.68108943.47
88192007.09.19 10:02sell27761.001.011900.000000.00000
88202007.09.19 10:03modify27761.001.011901.021501.00350
88212007.09.20 01:23close27761.001.013701.021501.00350-190.04108753.42
88222007.09.20 04:31sell27771.001.013700.000000.00000
88232007.09.20 04:32modify27771.001.013701.023101.00510
88242007.09.20 08:06close27771.001.012801.023101.0051088.86108842.28
88252007.09.20 18:48sell27781.001.002000.000000.00000
88262007.09.20 18:49modify27781.001.002001.011000.99300
88272007.09.20 20:34close27781.001.000601.011000.99300139.92108982.20
88282007.09.20 22:35sell27791.001.002200.000000.00000
88292007.09.20 22:36modify27791.001.002201.011800.99380
88302007.09.20 23:23close27791.001.001101.011800.99380109.88109092.08
88312007.09.21 09:15sell27801.000.998400.000000.00000
88322007.09.21 09:16modify27801.000.998401.007900.98990
88332007.09.21 16:47close27801.001.000001.007900.98990-160.00108932.08
88342007.09.21 20:59sell27811.001.000300.000000.00000
88352007.09.21 21:00modify27811.001.000301.009800.99180
88362007.09.24 00:13close27811.000.999001.009800.99180125.97109058.06
88372007.09.24 08:00sell27821.000.998900.000000.00000
88382007.09.24 08:01modify27821.000.998901.008500.99050
88392007.09.24 08:09modify27821.000.998900.997300.99050
88402007.09.24 08:11s/l27821.000.997300.997300.99050160.45109218.51
88412007.09.25 14:31buy27831.001.001700.000000.00000
88422007.09.25 14:32modify27831.001.001700.991701.00970
88432007.09.25 21:24close27831.001.002200.991701.0097049.89109268.40
88442007.09.25 21:24sell27841.001.002200.000000.00000
88452007.09.25 21:25modify27841.001.002201.011800.99380
88462007.09.26 13:45buy27851.001.006900.000000.00000
88472007.09.26 13:46modify27851.001.006900.997401.01540
88482007.09.26 14:31close27841.001.003001.011800.99380-83.92109184.48
88492007.09.26 20:02close27851.001.006000.997401.01540-89.46109095.02
88502007.09.28 18:48sell27861.000.996500.000000.00000
88512007.09.28 18:49modify27861.000.996501.005800.98780
88522007.09.28 19:07close27861.000.995201.005800.98780130.63109225.65
88532007.09.28 22:00sell27871.000.994600.000000.00000
88542007.09.28 22:03modify27871.000.994601.003800.98580
88552007.09.28 22:52modify27871.000.994600.993000.98580
88562007.09.28 22:53s/l27871.000.993000.993000.98580161.19109386.84
88572007.10.01 03:45sell27881.000.994200.000000.00000
88582007.10.01 03:47modify27881.000.994201.003300.98530
88592007.10.01 05:14close27881.000.993301.003300.9853090.61109477.45
88602007.10.01 07:46sell27891.000.993500.000000.00000
88612007.10.01 07:47modify27891.000.993501.002900.98490
88622007.10.01 08:50close27891.000.992601.002900.9849090.67109568.12
88632007.10.02 05:16sell27901.000.993300.000000.00000
88642007.10.02 05:17modify27901.000.993301.002700.98470
88652007.10.03 14:02close27901.000.994401.002700.98470-114.78109453.34
88662007.10.05 07:17sell27911.000.997300.000000.00000
88672007.10.05 07:19modify27911.000.997301.006900.98890
88682007.10.05 10:23close27911.000.996101.006900.98890120.47109573.81
88692007.10.08 01:02sell27921.000.982100.000000.00000
88702007.10.08 01:06modify27921.000.982100.991700.97370
88712007.10.08 07:51close27921.000.980800.991700.97370132.54109706.35
88722007.10.08 08:15sell27931.000.983400.000000.00000
88732007.10.08 08:16modify27931.000.983400.992600.97460
88742007.10.08 08:56close27931.000.982400.992600.97460101.79109808.14
88752007.10.08 11:31sell27941.000.983500.000000.00000
88762007.10.08 11:33modify27941.000.983500.992800.97480
88772007.10.08 12:07close27941.000.982500.992800.97480101.78109909.92
88782007.10.08 12:30sell27951.000.983300.000000.00000
88792007.10.08 12:31modify27951.000.983300.993100.97510
88802007.10.08 23:16buy27961.000.985900.000000.00000
88812007.10.08 23:17modify27961.000.985900.976500.99450
88822007.10.09 00:27modify27961.000.985900.987500.99450
88832007.10.09 00:29s/l27961.000.987500.987500.99450160.21110070.13
88842007.10.09 18:49close27951.000.982600.993100.9751067.08110137.21
88852007.10.10 00:33sell27971.000.982500.000000.00000
88862007.10.10 00:34modify27971.000.982500.991900.97390
88872007.10.10 07:45close27971.000.981100.991900.97390142.70110279.91
88882007.10.11 21:41sell27981.000.977400.000000.00000
88892007.10.11 21:42modify27981.000.977400.986700.96870
88902007.10.11 22:11modify27981.000.977400.975800.96870
88912007.10.11 22:12s/l27981.000.975800.975800.96870164.02110443.93
88922007.10.12 02:50sell27991.000.976300.000000.00000
88932007.10.12 02:55modify27991.000.976300.986100.96810
88942007.10.12 11:01close27991.000.976600.986100.96810-30.72110413.21
88952007.10.16 05:32buy28001.000.976200.000000.00000
88962007.10.16 05:33modify28001.000.976200.966600.98460
88972007.10.16 09:27close28001.000.977500.966600.98460132.99110546.20
88982007.10.16 23:46buy28011.000.978100.000000.00000
88992007.10.16 23:47modify28011.000.978100.969500.98750
89002007.10.16 23:54close28011.000.979300.969500.98750122.54110668.74
89012007.10.18 10:00sell28021.000.973900.000000.00000
89022007.10.18 10:01modify28021.000.973900.983200.96520
89032007.10.18 10:41close28021.000.973000.983200.9652092.50110761.24
89042007.10.19 03:15sell28031.000.974900.000000.00000
89052007.10.19 03:16modify28031.000.974900.984000.96600
89062007.10.19 04:58close28031.000.974000.984000.9660092.40110853.64
89072007.10.19 20:00sell28041.000.965000.000000.00000
89082007.10.19 20:01modify28041.000.965000.974200.95620
89092007.10.22 11:50s/l28041.000.974200.974200.95620-948.52109905.13
89102007.10.22 22:29buy28051.000.979100.000000.00000
89112007.10.22 22:30modify28051.000.979100.969700.98770
89122007.10.23 01:52close28051.000.978500.969700.98770-63.17109841.96
89132007.10.23 02:17buy28061.000.977400.000000.00000
89142007.10.23 02:18modify28061.000.977400.968100.98610
89152007.10.23 13:42s/l28061.000.968100.968100.98610-960.44108881.52
89162007.10.23 17:24sell28071.000.968400.000000.00000
89172007.10.23 17:25modify28071.000.968400.977900.95990
89182007.10.23 18:06close28071.000.967000.977900.95990144.78109026.30
89192007.10.24 00:46sell28081.000.966800.000000.00000
89202007.10.24 00:47modify28081.000.966800.976200.95820
89212007.10.24 03:35close28081.000.965700.976200.95820113.91109140.21
89222007.10.24 05:49sell28091.000.966500.000000.00000
89232007.10.24 05:51modify28091.000.966500.975800.95780
89242007.10.24 21:03buy28101.000.970200.000000.00000
89252007.10.24 21:04modify28101.000.970200.959900.97790
89262007.10.24 21:31close28091.000.968200.975800.95780-175.58108964.63
89272007.10.25 03:00sell28111.000.969800.000000.00000
89282007.10.25 03:01modify28111.000.969800.979000.96100
89292007.10.25 04:07close28111.000.968900.979000.9610092.89109057.52
89302007.10.26 10:41close28101.000.960300.959900.97790-1038.32108019.20
89312007.10.26 13:48sell28121.000.962300.000000.00000
89322007.10.26 13:49modify28121.000.962300.971900.95390
89332007.10.26 17:10close28121.000.961300.971900.95390104.03108123.23
89342007.10.29 21:45sell28131.000.953400.000000.00000
89352007.10.29 21:47modify28131.000.953400.962700.94470
89362007.10.30 20:26close28131.000.952500.962700.9447090.33108213.56
89372007.10.31 06:08sell28141.000.954100.000000.00000
89382007.10.31 06:09modify28141.000.954100.963700.94570
89392007.10.31 08:02close28141.000.953000.963700.94570115.42108328.98
89402007.10.31 09:15sell28151.000.954300.000000.00000
89412007.10.31 09:16modify28151.000.954300.963800.94580
89422007.10.31 11:55close28151.000.953400.963800.9458094.40108423.38
89432007.11.01 00:15sell28161.000.945000.000000.00000
89442007.11.01 00:16modify28161.000.945000.954600.93660
89452007.11.01 06:34close28161.000.944100.954600.9366095.33108518.71
89462007.11.01 08:47sell28171.000.945800.000000.00000
89472007.11.01 08:48modify28171.000.945800.955200.93720
89482007.11.01 10:00modify28171.000.945800.944200.93720
89492007.11.01 10:01s/l28171.000.944200.944200.93720169.35108688.06
89502007.11.01 12:15sell28181.000.946500.000000.00000
89512007.11.01 12:16modify28181.000.946500.956100.93810
89522007.11.01 12:31modify28181.000.946500.944900.93810
89532007.11.01 12:32s/l28181.000.944900.944900.93810169.31108857.37
89542007.11.01 17:15buy28191.000.948300.000000.00000
89552007.11.01 17:16modify28191.000.948300.938800.95680
89562007.11.01 19:01close28191.000.949300.938800.95680105.34108962.71
89572007.11.02 04:56buy28201.000.948500.000000.00000
89582007.11.02 04:58modify28201.000.948500.938900.95690
89592007.11.02 06:27modify28201.000.948500.950100.95690
89602007.11.02 06:28s/l28201.000.950100.950100.95690168.40109131.11
89612007.11.02 20:00sell28211.000.935200.000000.00000
89622007.11.02 20:01modify28211.000.935200.944600.92660
89632007.11.02 20:58close28211.000.934100.944600.92660117.76109248.87
89642007.11.05 00:16sell28221.000.935900.000000.00000
89652007.11.05 00:17modify28221.000.935900.945400.92740
89662007.11.05 07:14close28221.000.934900.945400.92740106.96109355.83
89672007.11.05 12:30sell28231.000.935000.000000.00000
89682007.11.05 12:31modify28231.000.935000.944400.92640
89692007.11.05 13:19close28231.000.933900.944400.92640117.79109473.62
89702007.11.06 14:30sell28241.000.927400.000000.00000
89712007.11.06 14:31modify28241.000.927400.937900.91990
89722007.11.06 16:17close28241.000.926000.937900.91990151.19109624.81
89732007.11.07 09:15sell28251.000.912200.000000.00000
89742007.11.07 09:16modify28251.000.912200.922000.90400
89752007.11.07 09:58close28251.000.911300.922000.9040098.76109723.57
89762007.11.08 01:30buy28261.000.931000.000000.00000
89772007.11.08 01:31modify28261.000.931000.921200.93920
89782007.11.08 06:03close28261.000.929800.921200.93920-129.06109594.51
89792007.11.08 10:15buy28271.000.927100.000000.00000
89802007.11.08 10:16modify28271.000.927100.917500.93550
89812007.11.08 13:55modify28271.000.927100.928700.93550
89822007.11.08 13:56s/l28271.000.928700.928700.93550172.28109766.79
89832007.11.08 22:16buy28281.000.934600.000000.00000
89842007.11.08 22:17modify28281.000.934600.925300.94330
89852007.11.09 00:35close28281.000.935700.925300.94330115.71109882.50
89862007.11.09 01:44buy28291.000.931400.000000.00000
89872007.11.09 01:45modify28291.000.931400.921700.93970
89882007.11.09 07:47close28291.000.930300.921700.93970-118.24109764.26
89892007.11.09 18:13buy28301.000.938300.000000.00000
89902007.11.09 18:14modify28301.000.938300.928500.94650
89912007.11.09 19:02close28301.000.939300.928500.94650106.46109870.72
89922007.11.12 08:16buy28311.000.947500.000000.00000
89932007.11.12 08:17modify28311.000.947500.937900.95590
89942007.11.12 10:19close28311.000.948500.937900.95590105.43109976.15
89952007.11.13 01:33buy28321.000.965500.000000.00000
89962007.11.13 01:34modify28321.000.965500.955800.97380
89972007.11.13 08:50s/l28321.000.955800.955800.97380-1014.97108961.18
89982007.11.13 08:50buy28331.000.955800.000000.00000
89992007.11.13 08:51modify28331.000.955800.946500.96450
90002007.11.13 08:59close28331.000.957100.946500.96450135.83109097.01
90012007.11.13 08:59buy28341.000.957200.000000.00000
90022007.11.13 09:01modify28341.000.957200.947400.96540
90032007.11.13 09:49close28341.000.958700.947400.96540156.46109253.47
90042007.11.13 21:45buy28351.000.961700.000000.00000
90052007.11.13 21:46modify28351.000.961700.952300.97030
90062007.11.14 10:46s/l28351.000.952300.952300.97030-989.25108264.22
90072007.11.14 12:45sell28361.000.955500.000000.00000
90082007.11.14 12:46modify28361.000.955500.965400.94740
90092007.11.14 14:50close28361.000.954100.965400.94740146.74108410.96
90102007.11.15 02:37buy28371.000.962800.000000.00000
90112007.11.15 02:38modify28371.000.962800.953200.97120
90122007.11.15 05:20close28371.000.963900.953200.97120114.12108525.08
90132007.11.15 07:15buy28381.000.961900.000000.00000
90142007.11.15 07:16modify28381.000.961900.952200.97020
90152007.11.15 08:35modify28381.000.961900.963500.97020
90162007.11.15 08:36s/l28381.000.963500.963500.97020166.06108691.14
90172007.11.16 01:31buy28391.000.984300.000000.00000
90182007.11.16 01:32modify28391.000.984300.974800.99280
90192007.11.16 03:52modify28391.000.984300.985900.99280
90202007.11.16 04:04close28391.000.987300.985900.99280303.86108995.00
90212007.11.16 06:45buy28401.000.984700.000000.00000
90222007.11.16 06:47modify28401.000.984700.975100.99310
90232007.11.16 07:00modify28401.000.984700.986300.99310
90242007.11.16 07:01s/l28401.000.986300.986300.99310162.22109157.22
90252007.11.16 08:45buy28411.000.984000.000000.00000
90262007.11.16 08:46modify28411.000.984000.974200.99220
90272007.11.16 14:10close28411.000.974400.974200.99220-985.22108172.00
90282007.11.16 20:46sell28421.000.974300.000000.00000
90292007.11.16 20:47modify28421.000.974300.983900.96590
90302007.11.16 21:56close28421.000.973300.983900.96590102.74108274.74
90312007.11.20 02:00buy28431.000.983100.000000.00000
90322007.11.20 02:01modify28431.000.983100.973700.99170
90332007.11.20 02:29close28431.000.984200.973700.99170111.77108386.51
90342007.11.20 05:15buy28441.000.984100.000000.00000
90352007.11.20 05:16modify28441.000.984100.974700.99270
90362007.11.20 10:55s/l28441.000.974700.974700.99270-964.20107422.31
90372007.11.21 20:00buy28451.000.987000.000000.00000
90382007.11.21 20:01modify28451.000.987000.977200.99520
90392007.11.21 22:08close28451.000.988100.977200.99520111.32107533.63
90402007.11.22 01:30buy28461.000.986500.000000.00000
90412007.11.22 01:31modify28461.000.986500.976900.99490
90422007.11.22 14:01close28461.000.987100.976900.9949060.78107594.41
90432007.11.23 18:30buy28471.000.986800.000000.00000
90442007.11.23 18:31modify28471.000.986800.977500.99550
90452007.11.23 19:53modify28471.000.986800.988400.99550
90462007.11.23 19:54s/l28471.000.988400.988400.99550161.90107756.31
90472007.11.26 13:49sell28481.000.984900.000000.00000
90482007.11.26 13:50modify28481.000.984900.994400.97640
90492007.11.27 00:15buy28491.000.988700.000000.00000
90502007.11.27 00:16modify28491.000.988700.979900.99790
90512007.11.27 01:33close28481.000.986300.994400.97640-146.10107610.21
90522007.11.27 03:30modify28491.000.988700.990300.99790
90532007.11.27 03:31s/l28491.000.990300.990300.99790161.60107771.81
90542007.11.27 22:00buy28501.000.995000.000000.00000
90552007.11.27 22:01modify28501.000.995000.985501.00350
90562007.11.27 22:27close28501.000.996100.985501.00350110.43107882.24
90572007.11.28 05:35buy28511.000.996200.000000.00000
90582007.11.28 05:36modify28511.000.996200.986801.00480
90592007.11.28 08:35close28511.000.996100.986801.00480-10.04107872.20
90602007.11.28 12:15buy28521.000.997300.000000.00000
90612007.11.28 12:16modify28521.000.997300.987601.00560
90622007.11.28 12:44modify28521.000.997300.998901.00560
90632007.11.28 12:45s/l28521.000.998900.998901.00560160.22108032.42
90642007.11.28 13:45buy28531.000.996600.000000.00000
90652007.11.28 13:46modify28531.000.996600.987201.00520
90662007.11.28 18:33s/l28531.000.987200.987201.00520-952.29107080.13
90672007.11.29 00:16sell28541.000.986500.000000.00000
90682007.11.29 00:17modify28541.000.986500.996200.97820
90692007.11.29 11:12modify28541.000.986500.984900.97820
90702007.11.29 11:14close28541.000.984500.984900.97820203.15107283.28
90712007.11.29 17:16buy28551.000.992600.000000.00000
90722007.11.29 17:18modify28551.000.992600.982801.00080
90732007.11.29 18:15modify28551.000.992600.994201.00080
90742007.11.29 18:16s/l28551.000.994200.994201.00080160.95107444.23
90752007.11.29 21:30buy28561.000.996300.000000.00000
90762007.11.29 21:31modify28561.000.996300.986901.00490
90772007.11.29 22:50modify28561.000.996300.997901.00490
90782007.11.29 22:51s/l28561.000.997900.997901.00490160.35107604.58
90792007.11.30 00:50buy28571.000.996700.000000.00000
90802007.11.30 00:52modify28571.000.996700.987301.00530
90812007.11.30 02:32close28571.000.997800.987301.00530110.24107714.82
90822007.11.30 05:17buy28581.000.996100.000000.00000
90832007.11.30 05:18modify28581.000.996100.986701.00470
90842007.11.30 06:48close28581.000.997600.986701.00470150.36107865.18
90852007.12.03 00:05buy28591.000.998500.000000.00000
90862007.12.03 00:06modify28591.000.998500.989001.00700
90872007.12.03 01:56close28591.000.999400.989001.0070090.05107955.23
90882007.12.03 07:34buy28601.000.999500.000000.00000
90892007.12.03 07:38modify28601.000.999500.989801.00780
90902007.12.03 09:35modify28601.000.999501.001101.00780
90912007.12.03 09:39s/l28601.001.001101.001101.00780159.84108115.07
90922007.12.03 18:00buy28611.000.999900.000000.00000
90932007.12.03 18:01modify28611.000.999900.991401.00940
90942007.12.03 18:06close28611.001.001000.991401.00940109.89108224.96
90952007.12.04 23:00buy28621.001.010200.000000.00000
90962007.12.04 23:01modify28621.001.010201.001801.01980
90972007.12.04 23:14modify28621.001.010201.011801.01980
90982007.12.04 23:15s/l28621.001.011801.011801.01980158.20108383.16
90992007.12.05 08:49buy28631.001.014100.000000.00000
91002007.12.05 08:50modify28631.001.014101.004801.02280
91012007.12.05 09:07modify28631.001.014101.015701.02280
91022007.12.05 09:08s/l28631.001.015701.015701.02280157.52108540.68
91032007.12.05 11:00buy28641.001.013200.000000.00000
91042007.12.05 11:01modify28641.001.013201.003501.02150
91052007.12.05 11:03modify28641.001.013201.014801.02150
91062007.12.05 11:06close28641.001.016001.014801.02150275.59108816.27
91072007.12.05 14:45buy28651.001.014900.000000.00000
91082007.12.05 14:46modify28651.001.014901.005601.02360
91092007.12.05 20:49close28651.001.016001.005601.02360108.27108924.54
91102007.12.05 23:00buy28661.001.011300.000000.00000
91112007.12.05 23:01modify28661.001.011301.002801.02080
91122007.12.05 23:17close28661.001.012401.002801.02080108.65109033.19
91132007.12.07 01:30sell28671.001.009400.000000.00000
91142007.12.07 01:31modify28671.001.009401.018801.00080
91152007.12.07 10:07close28671.001.008501.018801.0008089.24109122.43
91162007.12.10 00:49sell28681.001.005700.000000.00000
91172007.12.10 00:50modify28681.001.005701.015200.99720
91182007.12.10 08:03close28681.001.005801.015200.99720-9.94109112.49
91192007.12.10 13:45sell28691.001.004400.000000.00000
91202007.12.10 13:46modify28691.001.004401.014200.99620
91212007.12.10 21:40close28691.001.006201.014200.99620-178.89108933.60
91222007.12.11 18:51buy28701.001.010000.000000.00000
91232007.12.11 18:56modify28701.001.010001.000901.01890
91242007.12.11 20:23modify28701.001.010001.011601.01890
91252007.12.11 20:25close28701.001.016201.011601.01890610.12109543.72
91262007.12.12 00:34buy28711.001.012900.000000.00000
91272007.12.12 00:36modify28711.001.012901.003401.02140
91282007.12.12 12:34close28711.001.011401.003401.02140-148.31109395.41
91292007.12.13 10:19buy28721.001.010600.000000.00000
91302007.12.13 10:20modify28721.001.010601.000901.01890
91312007.12.13 10:32close28721.001.011701.000901.01890108.73109504.14
91322007.12.13 20:45buy28731.001.019900.000000.00000
91332007.12.13 20:46modify28731.001.019901.010801.02880
91342007.12.13 23:13close28731.001.021101.010801.02880117.52109621.66
91352007.12.14 00:30buy28741.001.019500.000000.00000
91362007.12.14 00:31modify28741.001.019501.009901.02790
91372007.12.14 11:52close28741.001.020201.009901.0279068.61109690.27
91382007.12.14 20:00sell28751.001.016600.000000.00000
91392007.12.14 20:01modify28751.001.016601.026801.00880
91402007.12.17 05:24modify28751.001.016601.015001.00880
91412007.12.17 05:26s/l28751.001.015001.015001.00880153.50109843.78
91422007.12.17 18:31sell28761.001.007100.000000.00000
91432007.12.17 18:32modify28761.001.007101.016300.99830
91442007.12.17 18:53close28761.001.006001.016300.99830109.34109953.12
91452007.12.17 20:00sell28771.001.007700.000000.00000
91462007.12.17 20:01modify28771.001.007701.016900.99890
91472007.12.17 20:25close28771.001.006801.016900.9989089.39110042.51
91482007.12.18 02:30sell28781.001.006800.000000.00000
91492007.12.18 02:31modify28781.001.006801.016400.99840
91502007.12.18 03:43close28781.001.005301.016400.99840149.21110191.72
91512007.12.18 06:00sell28791.001.005900.000000.00000
91522007.12.18 06:01modify28791.001.005901.016000.99800
91532007.12.18 06:40close28791.001.004901.016000.9980099.51110291.23
91542007.12.18 10:15sell28801.001.005000.000000.00000
91552007.12.18 10:16modify28801.001.005001.014800.99680
91562007.12.18 14:12close28801.001.006001.014800.99680-99.40110191.83
91572007.12.18 23:05sell28811.001.005700.000000.00000
91582007.12.18 23:06modify28811.001.005701.014600.99660
91592007.12.19 02:44close28811.001.004501.014600.99660115.30110307.13
91602007.12.20 20:15sell28821.000.998500.000000.00000
91612007.12.20 20:16modify28821.000.998501.007900.98990
91622007.12.21 03:03close28821.000.999501.007900.98990-104.21110202.92
91632007.12.21 21:33sell28831.000.993200.000000.00000
91642007.12.21 21:34modify28831.000.993201.002700.98470
91652007.12.21 22:08close28831.000.992301.002700.9847090.70110293.62
91662007.12.24 07:50sell28841.000.993000.000000.00000
91672007.12.24 07:51modify28841.000.993001.002800.98480
91682007.12.24 07:57modify28841.000.993000.991400.98480
91692007.12.24 07:58s/l28841.000.991400.991400.98480161.38110455.00
91702007.12.26 17:00sell28851.000.982900.000000.00000
91712007.12.26 17:01modify28851.000.982900.992700.97470
91722007.12.26 17:56close28851.000.982000.992700.9747091.65110546.65
91732007.12.27 01:26sell28861.000.981200.000000.00000
91742007.12.27 01:31modify28861.000.981200.990900.97290
91752007.12.27 06:02close28861.000.980300.990900.9729091.81110638.46
91762007.12.27 10:49sell28871.000.983000.000000.00000
91772007.12.27 10:50modify28871.000.983000.992400.97440
91782007.12.27 14:07close28871.000.982000.992400.97440101.83110740.29
91792007.12.28 14:18sell28881.000.979100.000000.00000
91802007.12.28 14:19modify28881.000.979100.988900.97090
91812007.12.28 14:40close28881.000.977900.988900.97090122.71110863.00
91822007.12.28 18:00sell28891.000.978300.000000.00000
91832007.12.28 18:01modify28891.000.978300.987200.96920
91842007.12.31 01:39close28891.000.979300.987200.96920-106.27110756.73
91852007.12.31 09:30sell28901.000.977800.000000.00000
91862007.12.31 09:31modify28901.000.977800.987100.96910
91872008.01.02 10:00s/l28901.000.987100.987100.96910-948.38109808.36
91882008.01.02 20:00buy28911.000.989000.000000.00000
91892008.01.02 20:01modify28911.000.989000.979200.99720
91902008.01.02 20:05close28911.000.989900.979200.9972090.92109899.28
91912008.01.03 07:17buy28921.000.993800.000000.00000
91922008.01.03 07:18modify28921.000.993800.984201.00220
91932008.01.03 09:39modify28921.000.993800.995401.00220
91942008.01.03 09:40s/l28921.000.995400.995401.00220160.78110060.06
91952008.01.03 14:30buy28931.000.992400.000000.00000
91962008.01.03 14:31modify28931.000.992400.982801.00080
91972008.01.03 14:42close28931.000.993500.982801.00080110.72110170.78
91982008.01.03 18:15buy28941.000.989400.000000.00000
91992008.01.03 18:16modify28941.000.989400.979400.99740
92002008.01.03 21:22close28941.000.990800.979400.99740141.30110312.08
92012008.01.07 05:52buy28951.001.001600.000000.00000
92022008.01.07 05:53modify28951.001.001600.992001.01000
92032008.01.07 07:23close28951.001.002600.992001.0100099.74110411.82
92042008.01.07 12:00buy28961.001.003100.000000.00000
92052008.01.07 12:01modify28961.001.003100.993401.01140
92062008.01.07 16:16close28961.001.002500.993401.01140-59.85110351.97
92072008.01.08 03:03buy28971.001.003700.000000.00000
92082008.01.08 03:04modify28971.001.003700.994201.01220
92092008.01.08 21:00close28971.001.002100.994201.01220-159.66110192.31
92102008.01.09 00:30buy28981.001.004300.000000.00000
92112008.01.09 00:32modify28981.001.004300.994801.01280
92122008.01.09 05:02close28981.001.005100.994801.0128079.59110271.90
92132008.01.09 06:45buy28991.001.003200.000000.00000
92142008.01.09 06:46modify28991.001.003200.993601.01160
92152008.01.09 12:22modify28991.001.003201.004801.01160
92162008.01.09 12:23s/l28991.001.004801.004801.01160159.15110431.05
92172008.01.10 05:55buy29001.001.009500.000000.00000
92182008.01.10 05:56modify29001.001.009501.000101.01810
92192008.01.10 08:30close29001.001.010501.000101.0181098.96110530.01
92202008.01.10 09:45buy29011.001.009500.000000.00000
92212008.01.10 09:49modify29011.001.009501.000201.01820
92222008.01.10 14:31modify29011.001.009501.011101.01820
92232008.01.10 14:32close29011.001.012201.011101.01820266.75110796.76
92242008.01.14 01:33buy29021.001.018400.000000.00000
92252008.01.14 01:34modify29021.001.018401.008701.02670
92262008.01.14 03:44close29021.001.019301.008701.0267088.30110885.06
92272008.01.14 07:34buy29031.001.018200.000000.00000
92282008.01.14 07:35modify29031.001.018201.008701.02670
92292008.01.14 14:14close29031.001.018301.008701.026709.82110894.88
92302008.01.15 04:03buy29041.001.016100.000000.00000
92312008.01.15 04:06modify29041.001.016101.006401.02440
92322008.01.15 06:08close29041.001.017101.006401.0244098.32110993.20
92332008.01.16 14:18buy29051.001.021900.000000.00000
92342008.01.16 14:19modify29051.001.021901.012501.03050
92352008.01.16 14:38modify29051.001.021901.023501.03050
92362008.01.16 14:39s/l29051.001.023501.023501.03050156.22111149.42
92372008.01.16 20:15buy29061.001.022200.000000.00000
92382008.01.16 20:19modify29061.001.022201.012701.03070
92392008.01.16 20:59modify29061.001.022201.023801.03070
92402008.01.16 21:00s/l29061.001.023801.023801.03070156.36111305.78
92412008.01.17 00:30buy29071.001.023400.000000.00000
92422008.01.17 00:31modify29071.001.023401.014001.03200
92432008.01.17 06:39modify29071.001.023401.025001.03200
92442008.01.17 06:41s/l29071.001.025001.025001.03200156.10111461.88
92452008.01.17 07:32buy29081.001.023300.000000.00000
92462008.01.17 07:34modify29081.001.023301.013801.03180
92472008.01.17 14:36modify29081.001.023301.024901.03180
92482008.01.17 14:37s/l29081.001.024901.024901.03180156.08111617.96
92492008.01.18 04:36buy29091.001.028700.000000.00000
92502008.01.18 04:37modify29091.001.028701.019201.03720
92512008.01.18 16:48close29091.001.027801.019201.03720-87.57111530.39
92522008.01.22 02:45buy29101.001.033700.000000.00000
92532008.01.22 02:47modify29101.001.033701.023701.04170
92542008.01.22 06:01close29101.001.034501.023701.0417077.33111607.72
92552008.01.22 21:02sell29111.001.026700.000000.00000
92562008.01.22 21:03modify29111.001.026701.036401.01840
92572008.01.23 09:01close29111.001.026601.036401.018405.58111613.30
92582008.01.24 08:15sell29121.001.024300.000000.00000
92592008.01.24 08:16modify29121.001.024301.034101.01610
92602008.01.24 08:57modify29121.001.024301.022701.01610
92612008.01.24 08:59s/l29121.001.022701.022701.01610156.39111769.69
92622008.01.24 14:30sell29131.001.017100.000000.00000
92632008.01.24 14:31modify29131.001.017101.025701.00770
92642008.01.24 14:38close29131.001.016101.025701.0077098.42111868.11
92652008.01.25 01:15sell29141.001.005500.000000.00000
92662008.01.25 01:16modify29141.001.005501.015100.99710
92672008.01.25 02:28close29141.001.004601.015100.9971089.59111957.70
92682008.01.25 07:31sell29151.001.006300.000000.00000
92692008.01.25 07:32modify29151.001.006301.015900.99790
92702008.01.25 08:42close29151.001.005301.015900.9979099.47112057.17
92712008.01.25 10:01sell29161.001.006600.000000.00000
92722008.01.25 10:02modify29161.001.006601.015900.99790
92732008.01.25 12:10modify29161.001.006601.005000.99790
92742008.01.25 12:11s/l29161.001.005001.005000.99790159.15112216.32
92752008.01.28 00:04sell29171.001.008400.000000.00000
92762008.01.28 00:05modify29171.001.008401.018001.00000
92772008.01.28 11:49close29171.001.007401.018001.0000099.27112315.59
92782008.01.28 21:22sell29181.001.004700.000000.00000
92792008.01.28 21:23modify29181.001.004701.013900.99590
92802008.01.28 22:57close29181.001.003601.013900.99590109.61112425.20
92812008.01.29 01:01sell29191.001.004800.000000.00000
92822008.01.29 01:03modify29191.001.004801.014400.99640
92832008.01.29 08:01close29191.001.003801.014400.9964099.62112524.82
92842008.01.30 09:17sell29201.000.998600.000000.00000
92852008.01.30 09:18modify29201.000.998601.008500.99050
92862008.01.30 10:45close29201.000.997701.008500.9905090.21112615.03
92872008.01.30 22:45sell29211.000.992900.000000.00000
92882008.01.30 22:46modify29211.000.992901.002400.98440
92892008.01.31 07:16close29211.000.993501.002400.98440-72.86112542.16
92902008.01.31 17:32buy29221.001.002600.000000.00000
92912008.01.31 17:33modify29221.001.002600.993701.01170
92922008.01.31 17:37close29221.001.003500.993701.0117089.69112631.85
92932008.01.31 18:00buy29231.001.001800.000000.00000
92942008.01.31 18:01modify29231.001.001800.992501.01050
92952008.01.31 18:28modify29231.001.001801.003401.01050
92962008.01.31 18:29s/l29231.001.003401.003401.01050159.48112791.33
92972008.01.31 21:30buy29241.001.002000.000000.00000
92982008.01.31 21:31modify29241.001.002000.992301.01030
92992008.01.31 21:55modify29241.001.002001.003601.01030
93002008.01.31 21:56s/l29241.001.003601.003601.01030159.47112950.80
93012008.02.01 00:15buy29251.001.001100.000000.00000
93022008.02.01 00:16modify29251.001.001100.991701.00970
93032008.02.01 01:39close29251.001.002000.991701.0097089.82113040.62
93042008.02.01 08:47buy29261.001.000300.000000.00000
93052008.02.01 08:48modify29261.001.000300.991401.00940
93062008.02.01 09:52close29261.001.001200.991401.0094089.89113130.51
93072008.02.01 22:45sell29271.000.994300.000000.00000
93082008.02.01 22:46modify29271.000.994301.003800.98580
93092008.02.04 02:54close29271.000.993501.003800.9858076.36113206.88
93102008.02.04 03:30sell29281.000.995300.000000.00000
93112008.02.04 03:31modify29281.000.995301.005000.98700
93122008.02.04 04:06close29281.000.994401.005000.9870090.51113297.39
93132008.02.04 10:00sell29291.000.997500.000000.00000
93142008.02.04 10:01modify29291.000.997501.006800.98880
93152008.02.04 10:46close29291.000.996601.006800.9888090.31113387.70
93162008.02.05 14:15buy29301.000.998600.000000.00000
93172008.02.05 14:16modify29301.000.998600.989401.00740
93182008.02.05 14:33close29301.000.999700.989401.00740110.03113497.73
93192008.02.06 03:32buy29311.001.006900.000000.00000
93202008.02.06 03:33modify29311.001.006900.997401.01540
93212008.02.06 08:49close29311.001.007700.997401.0154079.39113577.12
93222008.02.07 22:46buy29321.001.009400.000000.00000
93232008.02.07 22:47modify29321.001.009401.000101.01810
93242008.02.08 05:45close29321.001.009701.000101.0181027.86113604.98
93252008.02.08 08:10buy29331.001.006600.000000.00000
93262008.02.08 08:11modify29331.001.006600.997301.01530
93272008.02.08 08:23modify29331.001.006601.008201.01530
93282008.02.08 08:24s/l29331.001.008201.008201.01530158.78113763.76
93292008.02.08 21:03sell29341.001.000800.000000.00000
93302008.02.08 21:04modify29341.001.000801.009900.99190
93312008.02.08 21:42close29341.000.999801.009900.99190100.02113863.78
93322008.02.11 03:18sell29351.001.000200.000000.00000
93332008.02.11 03:19modify29351.001.000201.009900.99190
93342008.02.11 05:14close29351.000.999301.009900.9919090.06113953.84
93352008.02.11 12:02sell29361.001.000600.000000.00000
93362008.02.11 12:03modify29361.001.000601.009900.99190
93372008.02.11 12:34close29361.000.999601.009900.99190100.04114053.88
93382008.02.12 18:23sell29371.000.998300.000000.00000
93392008.02.12 18:27modify29371.000.998301.007700.98970
93402008.02.13 07:14buy29381.000.999800.000000.00000
93412008.02.13 07:15modify29381.000.999800.990601.00860
93422008.02.13 07:16close29371.000.999401.007700.98970-114.23113939.65
93432008.02.13 08:45close29381.001.001100.990601.00860129.86114069.51
93442008.02.14 01:24sell29391.000.998100.000000.00000
93452008.02.14 01:25modify29391.000.998101.007600.98960
93462008.02.14 01:55close29391.000.997001.007600.98960110.33114179.84
93472008.02.15 02:38buy29401.000.999200.000000.00000
93482008.02.15 02:39modify29401.000.999200.989901.00790
93492008.02.15 13:40close29401.000.997300.989901.00790-190.51113989.33
93502008.02.15 14:00sell29411.000.998200.000000.00000
93512008.02.15 14:01modify29411.000.998201.008000.99000
93522008.02.15 14:18close29411.000.997301.008000.9900090.24114079.57
93532008.02.15 21:48buy29421.001.007900.000000.00000
93542008.02.15 21:50modify29421.001.007900.998301.01630
93552008.02.18 00:09close29421.001.009100.998301.01630117.07114196.64
93562008.02.18 02:41buy29431.001.006500.000000.00000
93572008.02.18 02:42modify29431.001.006500.996901.01490
93582008.02.18 03:18close29431.001.007600.996901.01490109.17114305.81
93592008.02.18 06:19buy29441.001.007000.000000.00000
93602008.02.18 06:21modify29441.001.007000.997301.01530
93612008.02.18 09:52modify29441.001.007001.008601.01530
93622008.02.18 09:53s/l29441.001.008601.008601.01530158.66114464.47
93632008.02.18 14:00buy29451.001.006400.000000.00000
93642008.02.18 14:01modify29451.001.006400.997001.01500
93652008.02.18 16:56close29451.001.007500.997001.01500109.18114573.65
93662008.02.20 00:30buy29461.001.015800.000000.00000
93672008.02.20 00:31modify29461.001.015801.006001.02400
93682008.02.20 13:18close29461.001.017201.006001.02400137.63114711.28
93692008.02.20 20:31buy29471.001.015300.000000.00000
93702008.02.20 20:32modify29471.001.015301.005301.02330
93712008.02.21 03:46sell29481.001.013300.000000.00000
93722008.02.21 03:47modify29481.001.013301.022701.00470
93732008.02.21 03:58close29481.001.012401.022701.0047088.90114800.18
93742008.02.22 02:19sell29491.001.012000.000000.00000
93752008.02.22 02:21modify29491.001.012001.021401.00340
93762008.02.22 10:03close29491.001.010501.021401.00340148.44114948.62
93772008.02.22 19:03close29471.001.016301.005301.0233091.01115039.63
93782008.02.26 03:31sell29501.000.997000.000000.00000
93792008.02.26 03:33modify29501.000.997001.006200.98820
93802008.02.26 04:35close29501.000.996101.006200.9882090.35115129.98
93812008.02.26 07:53sell29511.000.997800.000000.00000
93822008.02.26 07:54modify29511.000.997801.007200.98920
93832008.02.26 09:19close29511.000.996401.007200.98920140.51115270.49
93842008.02.26 22:15sell29521.000.982900.000000.00000
93852008.02.26 22:16modify29521.000.982900.992400.97440
93862008.02.26 22:33modify29521.000.982900.981300.97440
93872008.02.26 22:35s/l29521.000.981300.981300.97440163.05115433.54
93882008.02.27 11:26sell29531.000.979700.000000.00000
93892008.02.27 11:27modify29531.000.979700.989300.97130
93902008.02.27 17:54modify29531.000.979700.978100.97130
93912008.02.27 17:55s/l29531.000.978100.978100.97130163.63115597.17
93922008.02.27 20:15sell29541.000.980100.000000.00000
93932008.02.27 20:16modify29541.000.980100.989600.97160
93942008.02.28 06:51close29541.000.979100.989600.9716089.66115686.83
93952008.02.28 14:46sell29551.000.978800.000000.00000
93962008.02.28 14:47modify29551.000.978800.988300.97030
93972008.02.28 15:05close29551.000.977800.988300.97030102.27115789.10
93982008.02.28 21:00sell29561.000.974400.000000.00000
93992008.02.28 21:01modify29561.000.974400.983800.96580
94002008.02.29 08:50close29561.000.976400.983800.96580-208.99115580.11
94012008.03.03 01:18buy29571.000.983400.000000.00000
94022008.03.03 01:32modify29571.000.983400.974100.99210
94032008.03.03 02:04close29571.000.984600.974100.99210121.88115701.99
94042008.03.03 06:45buy29581.000.984700.000000.00000
94052008.03.03 06:46modify29581.000.984700.975400.99340
94062008.03.03 09:02close29581.000.986000.975400.99340131.85115833.84
94072008.03.03 12:16buy29591.000.984400.000000.00000
94082008.03.03 12:18modify29591.000.984400.975100.99310
94092008.03.03 14:31modify29591.000.984400.986000.99310
94102008.03.03 14:32close29591.000.989200.986000.99310485.24116319.08
94112008.03.03 22:31buy29601.000.988200.000000.00000
94122008.03.03 22:32modify29601.000.988200.978700.99670
94132008.03.03 22:45close29601.000.989700.978700.99670151.56116470.64
94142008.03.04 04:17buy29611.000.989300.000000.00000
94152008.03.04 04:21modify29611.000.989300.979900.99790
94162008.03.04 04:36close29611.000.990800.979900.99790151.39116622.03
94172008.03.04 11:45buy29621.000.986500.000000.00000
94182008.03.04 11:46modify29621.000.986500.977200.99520
94192008.03.04 12:09close29621.000.987600.977200.99520111.38116733.41
94202008.03.04 21:17buy29631.000.993400.000000.00000
94212008.03.04 21:18modify29631.000.993400.984401.00240
94222008.03.04 21:28modify29631.000.993400.995001.00240
94232008.03.04 21:29s/l29631.000.995000.995001.00240160.77116894.18
94242008.03.04 22:36buy29641.000.993200.000000.00000
94252008.03.04 22:37modify29641.000.993200.983401.00140
94262008.03.04 23:09close29641.000.994200.983401.00140100.58116994.76
94272008.03.05 04:00buy29651.000.993900.000000.00000
94282008.03.05 04:01modify29651.000.993900.984201.00220
94292008.03.05 09:25close29651.000.994800.984201.0022090.47117085.23
94302008.03.05 12:45buy29661.000.991300.000000.00000
94312008.03.05 12:46modify29661.000.991300.982201.00020
94322008.03.05 13:26close29661.000.992600.982201.00020130.97117216.20
94332008.03.06 01:15sell29671.000.985600.000000.00000
94342008.03.06 01:16modify29671.000.985600.995000.97700
94352008.03.06 09:18close29671.000.984700.995000.9770091.40117307.60
94362008.03.06 12:17sell29681.000.985600.000000.00000
94372008.03.06 12:18modify29681.000.985600.994800.97680
94382008.03.06 12:44close29681.000.984100.994800.97680152.42117460.02
94392008.03.06 22:01sell29691.000.987000.000000.00000
94402008.03.06 22:02modify29691.000.987000.996300.97830
94412008.03.06 22:20close29691.000.986100.996300.9783091.27117551.29
94422008.03.07 09:02sell29701.000.983400.000000.00000
94432008.03.07 09:05modify29701.000.983400.992700.97470
94442008.03.07 10:48close29701.000.982500.992700.9747091.60117642.89
94452008.03.10 10:22buy29711.000.986100.000000.00000
94462008.03.10 10:23modify29711.000.986100.976700.99470
94472008.03.10 12:20close29711.000.987200.976700.99470111.43117754.32
94482008.03.10 21:32buy29721.000.996200.000000.00000
94492008.03.10 21:33modify29721.000.996200.986601.00460
94502008.03.11 17:49close29721.000.997000.986601.0046078.39117832.71
94512008.03.12 02:03sell29731.000.992800.000000.00000
94522008.03.12 02:04modify29731.000.992801.002300.98430
94532008.03.12 02:32close29731.000.991801.002300.98430100.83117933.54
94542008.03.12 13:00sell29741.000.988200.000000.00000
94552008.03.12 13:01modify29741.000.988200.998200.98020
94562008.03.12 13:19close29741.000.987200.998200.98020101.30118034.84
94572008.03.12 14:16sell29751.000.988600.000000.00000
94582008.03.12 14:17modify29751.000.988600.997800.97980
94592008.03.13 04:33close29751.000.988400.997800.979807.76118042.60
94602008.03.13 17:05sell29761.000.984300.000000.00000
94612008.03.13 17:06modify29761.000.984300.993600.97560
94622008.03.13 18:31close29761.000.982900.993600.97560142.44118185.04
94632008.03.14 01:32sell29771.000.985000.000000.00000
94642008.03.14 01:33modify29771.000.985000.994600.97660
94652008.03.14 03:04close29771.000.983400.994600.97660162.70118347.74
94662008.03.17 05:30buy29781.000.991200.000000.00000
94672008.03.17 05:31modify29781.000.991200.982001.00000
94682008.03.17 06:45modify29781.000.991200.992801.00000
94692008.03.17 06:46s/l29781.000.992800.992801.00000161.19118508.93
94702008.03.17 10:15buy29791.000.991200.000000.00000
94712008.03.17 10:16modify29791.000.991200.981700.99970
94722008.03.17 13:04close29791.000.992200.981700.99970100.79118609.72
94732008.03.18 00:19buy29801.000.995500.000000.00000
94742008.03.18 00:20modify29801.000.995500.986201.00420
94752008.03.18 02:44close29801.000.996600.986201.00420110.38118720.10
94762008.03.18 04:15buy29811.000.995100.000000.00000
94772008.03.18 04:16modify29811.000.995100.985601.00360
94782008.03.18 09:59modify29811.000.995100.996701.00360
94792008.03.18 10:00s/l29811.000.996700.996701.00360160.38118880.48
94802008.03.18 17:00buy29821.000.993700.000000.00000
94812008.03.18 17:01modify29821.000.993700.984101.00210
94822008.03.18 17:10close29821.000.994700.984101.00210100.53118981.01
94832008.03.19 02:08sell29831.000.991400.000000.00000
94842008.03.19 02:09modify29831.000.991401.000600.98260
94852008.03.19 02:41close29831.000.990101.000600.98260131.30119112.31
94862008.03.19 06:15sell29841.000.991600.000000.00000
94872008.03.19 06:16modify29841.000.991601.000900.98290
94882008.03.19 09:32close29841.000.990901.000900.9829070.64119182.95
94892008.03.20 06:21buy29851.001.014100.000000.00000
94902008.03.20 06:22modify29851.001.014101.004601.02260
94912008.03.20 07:32close29851.001.015701.004601.02260157.53119340.48
94922008.03.20 20:01buy29861.001.023400.000000.00000
94932008.03.20 20:02modify29861.001.023401.013601.03160
94942008.03.21 08:41close29861.001.024401.013601.0316095.77119436.25
94952008.03.21 13:31buy29871.001.023200.000000.00000
94962008.03.21 13:33modify29871.001.023201.013801.03180
94972008.03.21 16:00close29871.001.025601.013801.03180234.01119670.26
94982008.03.24 09:32buy29881.001.029000.000000.00000
94992008.03.24 09:34modify29881.001.029001.019601.03760
95002008.03.24 15:23s/l29881.001.019601.019601.03760-922.66118747.60
95012008.03.25 00:02sell29891.001.019200.000000.00000
95022008.03.25 00:05modify29891.001.019201.028401.01040
95032008.03.25 00:34close29891.001.018301.028401.0104088.38118835.98
95042008.03.26 14:00sell29901.001.014300.000000.00000
95052008.03.26 14:01modify29901.001.014301.023801.00580
95062008.03.26 21:32buy29911.001.017900.000000.00000
95072008.03.26 21:33modify29911.001.017901.008101.02610
95082008.03.26 22:04close29911.001.018901.008101.0261098.15118934.13
95092008.03.27 12:15buy29921.001.018200.000000.00000
95102008.03.27 12:16modify29921.001.018201.008901.02690
95112008.03.27 12:33close29921.001.019401.008901.02690117.72119051.85
95122008.03.27 14:31buy29931.001.017700.000000.00000
95132008.03.27 14:32modify29931.001.017701.008401.02640
95142008.03.27 16:44close29901.001.016101.023801.00580-189.62118862.22
95152008.03.27 20:35close29931.001.018101.008401.0264039.29118901.51
95162008.03.27 23:49buy29941.001.017000.000000.00000
95172008.03.27 23:51modify29941.001.017001.007601.02560
95182008.03.28 09:18close29941.001.017801.007601.0256076.75118978.27
95192008.03.31 05:16buy29951.001.021800.000000.00000
95202008.03.31 05:18modify29951.001.021801.012201.03020
95212008.03.31 07:52close29951.001.023101.012201.03020127.06119105.33
95222008.03.31 23:00buy29961.001.025200.000000.00000
95232008.03.31 23:01modify29961.001.025201.015201.03320
95242008.03.31 23:15close29961.001.026301.015201.03320107.18119212.51
95252008.04.01 02:16buy29971.001.022000.000000.00000
95262008.04.01 02:17modify29971.001.022001.012201.03020
95272008.04.01 07:08close29971.001.023101.012201.03020107.52119320.03
95282008.04.03 02:15sell29981.001.015300.000000.00000
95292008.04.03 02:18modify29981.001.015301.025101.00710
95302008.04.03 06:40close29981.001.014201.025101.00710108.46119428.49
95312008.04.04 02:20sell29991.001.005200.000000.00000
95322008.04.04 02:21modify29991.001.005201.014600.99660
95332008.04.04 06:01close29991.001.005201.014600.996600.00119428.49
95342008.04.04 08:45sell30001.001.006300.000000.00000
95352008.04.04 08:48modify30001.001.006301.015400.99740
95362008.04.04 09:31modify30001.001.006301.004700.99740
95372008.04.04 09:32s/l30001.001.004701.004700.99740159.19119587.68
95382008.04.04 10:18sell30011.001.007200.000000.00000
95392008.04.04 10:19modify30011.001.007201.017000.99900
95402008.04.04 10:55close30011.001.006301.017000.9990089.44119677.12
95412008.04.04 17:00sell30021.001.008600.000000.00000
95422008.04.04 17:01modify30021.001.008601.017900.99990
95432008.04.07 01:01close30021.001.006801.017900.99990174.62119851.74
95442008.04.08 00:53buy30031.001.012800.000000.00000
95452008.04.08 00:54modify30031.001.012801.003401.02140
95462008.04.08 05:49close30031.001.013201.003401.0214039.48119891.22
95472008.04.08 11:00buy30041.001.013600.000000.00000
95482008.04.08 11:01modify30041.001.013601.004501.02250
95492008.04.08 14:01close30041.001.013901.004501.0225029.59119920.81
95502008.04.09 03:16buy30051.001.013700.000000.00000
95512008.04.09 03:17modify30051.001.013701.004101.02210
95522008.04.09 05:55close30051.001.015001.004101.02210128.08120048.89
95532008.04.09 18:46buy30061.001.017100.000000.00000
95542008.04.09 18:47modify30061.001.017101.007701.02570
95552008.04.09 20:13close30061.001.018101.007701.0257098.22120147.11
95562008.04.10 02:31buy30071.001.018500.000000.00000
95572008.04.10 02:32modify30071.001.018501.009101.02710
95582008.04.10 13:31close30071.001.019701.009101.02710117.68120264.79
95592008.04.11 05:30buy30081.001.017400.000000.00000
95602008.04.11 05:31modify30081.001.017401.008001.02600
95612008.04.11 13:48close30081.001.018501.008001.02600108.00120372.79
95622008.04.14 07:16buy30091.001.023800.000000.00000
95632008.04.14 07:20modify30091.001.023801.014601.03260
95642008.04.14 07:34close30091.001.025101.014601.03260126.82120499.61
95652008.04.14 12:30buy30101.001.023800.000000.00000
95662008.04.14 12:31modify30101.001.023801.014001.03200
95672008.04.15 02:18sell30111.001.020200.000000.00000
95682008.04.15 02:22modify30111.001.020201.029201.01120
95692008.04.15 05:28close30111.001.019001.029201.01120117.76120617.37
95702008.04.15 10:16close30101.001.023301.014001.03200-50.71120566.66
95712008.04.15 12:45buy30121.001.020700.000000.00000
95722008.04.15 12:46modify30121.001.020701.010901.02890
95732008.04.15 14:16close30121.001.021601.010901.0289088.10120654.76
95742008.04.15 20:02sell30131.001.019000.000000.00000
95752008.04.15 20:03modify30131.001.019001.028601.01060
95762008.04.15 23:21close30131.001.017601.028601.01060137.58120792.34
95772008.04.16 05:44sell30141.001.018100.000000.00000
95782008.04.16 05:45modify30141.001.018101.028001.01000
95792008.04.16 08:02close30141.001.017201.028001.0100088.48120880.82
95802008.04.16 17:46sell30151.001.004600.000000.00000
95812008.04.16 17:47modify30151.001.004601.013900.99590
95822008.04.16 18:00modify30151.001.004601.003000.99590
95832008.04.16 18:02s/l30151.001.003001.003000.99590159.58121040.40
95842008.04.17 02:02sell30161.001.001100.000000.00000
95852008.04.17 02:03modify30161.001.001101.010700.99270
95862008.04.17 05:33close30161.001.001101.010700.992700.00121040.40
95872008.04.17 07:36sell30171.001.002300.000000.00000
95882008.04.17 07:38modify30171.001.002301.011600.99360
95892008.04.17 07:53close30171.001.001301.011600.9936099.87121140.27
95902008.04.17 10:46sell30181.001.002800.000000.00000
95912008.04.17 10:47modify30181.001.002801.012100.99410
95922008.04.17 11:00close30181.001.001601.012100.99410119.81121260.08
95932008.04.17 12:01sell30191.001.002900.000000.00000
95942008.04.17 12:02modify30191.001.002901.013200.99520
95952008.04.17 13:13modify30191.001.002901.001300.99520
95962008.04.17 13:14s/l30191.001.001301.001300.99520159.94121420.02
95972008.04.17 22:34buy30201.001.010000.000000.00000
95982008.04.17 22:35modify30201.001.010001.000301.01830
95992008.04.18 06:25close30201.001.008901.000301.01830-110.88121309.14
96002008.04.18 06:25sell30211.001.008900.000000.00000
96012008.04.18 06:31modify30211.001.008901.018401.00040
96022008.04.18 09:19close30211.001.007201.018401.00040168.78121477.92
96032008.04.21 02:35sell30221.001.006700.000000.00000
96042008.04.21 02:36modify30221.001.006701.016000.99800
96052008.04.21 03:02modify30221.001.006701.005100.99800
96062008.04.21 03:03s/l30221.001.005101.005100.99800159.22121637.14
96072008.04.21 08:27sell30231.001.004600.000000.00000
96082008.04.21 08:28modify30231.001.004601.013900.99590
96092008.04.21 13:56close30231.001.003301.013900.99590129.57121766.71
96102008.04.23 11:15buy30241.001.007700.000000.00000
96112008.04.23 11:16modify30241.001.007700.998201.01620
96122008.04.23 13:43modify30241.001.007701.009301.01620
96132008.04.23 13:44s/l30241.001.009301.009301.01620158.53121925.24
96142008.04.23 20:02buy30251.001.016500.000000.00000
96152008.04.23 20:06modify30251.001.016501.007001.02500
96162008.04.23 20:56close30251.001.017501.007001.0250098.28122023.52
96172008.04.24 09:01buy30261.001.018100.000000.00000
96182008.04.24 09:02modify30261.001.018101.008401.02640
96192008.04.24 10:12close30261.001.019301.008401.02640117.73122141.25
96202008.04.25 06:46sell30271.001.015700.000000.00000
96212008.04.25 06:47modify30271.001.015701.025101.00710
96222008.04.25 12:29close30271.001.014801.025101.0071088.69122229.94
96232008.04.28 06:00sell30281.001.009700.000000.00000
96242008.04.28 06:01modify30281.001.009701.019101.00110
96252008.04.28 08:11close30281.001.008701.019101.0011099.14122329.08
96262008.04.29 00:01sell30291.001.013600.000000.00000
96272008.04.29 00:02modify30291.001.013601.023201.00520
96282008.04.29 00:22close30291.001.012701.023201.0052088.87122417.95
96292008.04.29 03:45sell30301.001.013600.000000.00000
96302008.04.29 03:46modify30301.001.013601.023101.00510
96312008.04.29 08:15close30301.001.012701.023101.0051088.87122506.82
96322008.04.30 05:36buy30311.001.013200.000000.00000
96332008.04.30 05:42modify30311.001.013201.003601.02160
96342008.04.30 15:33s/l30311.001.003601.003601.02160-956.36121550.46
96352008.04.30 17:18sell30321.001.011600.000000.00000
96362008.04.30 17:19modify30321.001.011601.021301.00330
96372008.04.30 17:28modify30321.001.011601.010001.00330
96382008.04.30 17:29s/l30321.001.010001.010001.00330158.49121708.95
96392008.05.01 04:34sell30331.001.007800.000000.00000
96402008.05.01 04:40modify30331.001.007801.017200.99920
96412008.05.01 14:47s/l30331.001.017201.017200.99920-924.56120784.39
96422008.05.01 20:45buy30341.001.018300.000000.00000
96432008.05.01 20:46modify30341.001.018301.008801.02680
96442008.05.01 22:37close30341.001.019401.008801.02680107.91120892.30
96452008.05.02 00:41buy30351.001.018200.000000.00000
96462008.05.02 00:43modify30351.001.018201.008501.02650
96472008.05.02 03:06close30351.001.019201.008501.0265098.12120990.42
96482008.05.02 04:04buy30361.001.017800.000000.00000
96492008.05.02 04:05modify30361.001.017801.008501.02650
96502008.05.02 05:15close30361.001.019001.008501.02650117.76121108.18
96512008.05.02 11:00buy30371.001.017400.000000.00000
96522008.05.02 11:01modify30371.001.017401.008101.02610
96532008.05.02 14:32modify30371.001.017401.019001.02610
96542008.05.02 14:34close30371.001.020201.019001.02610274.46121382.64
96552008.05.02 17:30buy30381.001.017000.000000.00000
96562008.05.02 17:31modify30381.001.017001.007201.02520
96572008.05.02 18:07close30381.001.018101.007201.02520108.04121490.68
96582008.05.05 03:40buy30391.001.018200.000000.00000
96592008.05.05 03:42modify30391.001.018201.008501.02650
96602008.05.06 04:35close30391.001.008701.008501.02650-943.66120547.02
96612008.05.06 10:31sell30401.001.012800.000000.00000
96622008.05.06 10:32modify30401.001.012801.022001.00400
96632008.05.06 10:47close30401.001.011801.022001.0040098.83120645.85
96642008.05.06 12:30sell30411.001.013900.000000.00000
96652008.05.06 12:31modify30411.001.013901.023601.00560
96662008.05.06 13:42modify30411.001.013901.012301.00560
96672008.05.06 13:45close30411.001.011901.012301.00560197.65120843.50
96682008.05.06 20:51sell30421.001.002800.000000.00000
96692008.05.06 20:52modify30421.001.002801.011800.99380
96702008.05.06 22:08close30421.001.001801.011800.9938099.82120943.32
96712008.05.07 00:15sell30431.001.003000.000000.00000
96722008.05.07 00:18modify30431.001.003001.012700.99470
96732008.05.07 01:33close30431.001.002001.012700.9947099.80121043.12
96742008.05.07 03:59sell30441.001.002800.000000.00000
96752008.05.07 04:00modify30441.001.002801.012400.99440
96762008.05.07 13:18close30441.001.003201.012400.99440-39.87121003.25
96772008.05.07 20:00sell30451.001.003700.000000.00000
96782008.05.07 20:01modify30451.001.003701.013700.99570
96792008.05.08 07:02buy30461.001.010200.000000.00000
96802008.05.08 07:04modify30461.001.010201.000901.01890
96812008.05.08 08:19close30461.001.011101.000901.0189089.01121092.26
96822008.05.08 09:30buy30471.001.010000.000000.00000
96832008.05.08 09:33modify30471.001.010001.000501.01850
96842008.05.08 14:07close30471.001.011201.000501.01850118.67121210.93
96852008.05.08 14:14close30451.001.013401.013700.99570-969.64120241.29
96862008.05.09 03:00buy30481.001.015700.000000.00000
96872008.05.09 03:01modify30481.001.015701.006101.02410
96882008.05.09 13:01s/l30481.001.006101.006101.02410-953.52119287.77
96892008.05.12 03:03sell30491.001.006700.000000.00000
96902008.05.12 03:05modify30491.001.006701.016300.99830
96912008.05.12 10:46close30491.001.007501.016300.99830-79.40119208.37
96922008.05.12 23:15sell30501.001.005100.000000.00000
96932008.05.12 23:16modify30501.001.005101.014200.99620
96942008.05.13 13:36close30501.001.005801.014200.99620-73.76119134.61
96952008.05.14 21:00sell30511.001.003200.000000.00000
96962008.05.14 21:01modify30511.001.003201.012300.99430
96972008.05.14 21:30close30511.001.002201.012300.9943099.78119234.39
96982008.05.14 22:00sell30521.001.004200.000000.00000
96992008.05.14 22:03modify30521.001.004201.013300.99530
97002008.05.14 23:27close30521.001.003001.013300.99530119.64119354.03
97012008.05.15 06:00buy30531.001.003800.000000.00000
97022008.05.15 06:12modify30531.001.003800.994601.01260
97032008.05.15 10:45sell30541.001.003500.000000.00000
97042008.05.15 10:46modify30541.001.003501.013000.99500
97052008.05.15 11:01close30531.001.004200.994601.0126039.83119393.86
97062008.05.15 11:20close30541.001.002601.013000.9950089.77119483.63
97072008.05.16 09:00sell30551.001.001600.000000.00000
97082008.05.16 09:01modify30551.001.001601.011200.99320
97092008.05.16 10:13close30551.001.000701.011200.9932089.94119573.57
97102008.05.19 04:45sell30561.000.999800.000000.00000
97112008.05.19 04:46modify30561.000.999801.009500.99150
97122008.05.19 07:17close30561.000.998701.009500.99150110.14119683.71
97132008.05.19 14:21sell30571.000.994300.000000.00000
97142008.05.19 14:22modify30571.000.994301.003600.98560
97152008.05.19 14:38close30571.000.993301.003600.98560100.67119784.38
97162008.05.20 06:35sell30581.000.991700.000000.00000
97172008.05.20 06:36modify30581.000.991701.001200.98320
97182008.05.20 08:04close30581.000.990101.001200.98320161.60119945.98
97192008.05.20 10:01sell30591.000.993000.000000.00000
97202008.05.20 10:02modify30591.000.993001.002200.98420
97212008.05.20 10:10close30591.000.991801.002200.98420120.99120066.97
97222008.05.20 10:11sell30601.000.992500.000000.00000
97232008.05.20 10:12modify30601.000.992501.001900.98390
97242008.05.20 12:17modify30601.000.992500.990900.98390
97252008.05.20 12:18close30601.000.990000.990900.98390252.53120319.50
97262008.05.20 23:30sell30611.000.992600.000000.00000
97272008.05.20 23:31modify30611.000.992601.001700.98370
97282008.05.20 23:58close30611.000.991701.001700.9837090.75120410.25
97292008.05.21 20:15sell30621.000.986100.000000.00000
97302008.05.21 20:16modify30621.000.986100.995400.97740
97312008.05.21 20:40close30621.000.985100.995400.97740101.51120511.76
97322008.05.22 04:51sell30631.000.983600.000000.00000
97332008.05.22 04:52modify30631.000.983600.993300.97530
97342008.05.22 12:01close30631.000.983500.993300.9753010.17120521.93
97352008.05.22 17:46sell30641.000.986900.000000.00000
97362008.05.22 17:47modify30641.000.986900.996300.97830
97372008.05.22 18:05close30641.000.986000.996300.9783091.28120613.21
97382008.05.23 02:30sell30651.000.986100.000000.00000
97392008.05.23 02:32modify30651.000.986100.995400.97740
97402008.05.23 15:01close30651.000.984800.995400.97740132.01120745.22
97412008.05.26 01:49buy30661.000.987500.000000.00000
97422008.05.26 01:50modify30661.000.987500.978700.99670
97432008.05.26 07:15close30661.000.988500.978700.99670101.16120846.38
97442008.05.26 08:46buy30671.000.987000.000000.00000
97452008.05.26 08:47modify30671.000.987000.977500.99550
97462008.05.26 09:18close30671.000.988000.977500.99550101.21120947.59
97472008.05.26 23:05buy30681.000.990800.000000.00000
97482008.05.26 23:06modify30681.000.990800.981700.99970
97492008.05.27 01:19close30681.000.991900.981700.99970109.05121056.64
97502008.05.28 03:21buy30691.000.992900.000000.00000
97512008.05.28 03:22modify30691.000.992900.983301.00130
97522008.05.28 10:08modify30691.000.992900.994501.00130
97532008.05.28 10:09s/l30691.000.994500.994501.00130160.87121217.51
97542008.05.29 06:16sell30701.000.990400.000000.00000
97552008.05.29 06:20modify30701.000.990401.000000.98200
97562008.05.29 13:06close30701.000.989201.000000.98200121.31121338.82
97572008.05.29 18:15sell30711.000.987000.000000.00000
97582008.05.29 18:16modify30711.000.987000.996700.97870
97592008.05.29 23:02close30711.000.987400.996700.97870-40.51121298.31
97602008.05.30 06:02buy30721.000.988800.000000.00000
97612008.05.30 06:04modify30721.000.988800.979400.99740
97622008.05.30 09:20close30721.000.989600.979400.9974080.84121379.15
97632008.06.02 08:47buy30731.000.995100.000000.00000
97642008.06.02 08:49modify30731.000.995100.985601.00360
97652008.06.02 13:06modify30731.000.995100.996701.00360
97662008.06.02 13:07s/l30731.000.996700.996701.00360160.53121539.68
97672008.06.02 22:45buy30741.001.000500.000000.00000
97682008.06.02 22:46modify30741.001.000500.991001.00900
97692008.06.02 23:30close30741.001.001500.991001.0090099.85121639.53
97702008.06.03 01:30buy30751.001.000900.000000.00000
97712008.06.03 01:32modify30751.001.000900.991601.00960
97722008.06.03 06:50close30751.001.001500.991601.0096059.91121699.44
97732008.06.03 08:49buy30761.001.000100.000000.00000
97742008.06.03 08:50modify30761.001.000100.990101.00810
97752008.06.03 13:00close30761.001.000000.990101.00810-10.00121689.44
97762008.06.04 07:46buy30771.001.008300.000000.00000
97772008.06.04 07:47modify30771.001.008300.999001.01700
97782008.06.04 08:01modify30771.001.008301.009901.01700
97792008.06.04 08:02s/l30771.001.009901.009901.01700158.43121847.87
97802008.06.04 11:45buy30781.001.008900.000000.00000
97812008.06.04 11:46modify30781.001.008900.999301.01730
97822008.06.04 12:05close30781.001.010000.999301.01730108.91121956.78
97832008.06.04 13:00buy30791.001.008600.000000.00000
97842008.06.04 13:01modify30791.001.008600.999201.01720
97852008.06.04 13:30close30791.001.009600.999201.0172099.05122055.83
97862008.06.04 14:01buy30801.001.008100.000000.00000
97872008.06.04 14:02modify30801.001.008100.998601.01660
97882008.06.04 14:13close30801.001.009200.998601.01660109.00122164.83
97892008.06.05 01:57buy30811.001.016100.000000.00000
97902008.06.05 01:59modify30811.001.016101.006601.02460
97912008.06.05 10:05modify30811.001.016101.017701.02460
97922008.06.05 10:06s/l30811.001.017701.017701.02460157.20122322.03
97932008.06.05 20:45buy30821.001.017500.000000.00000
97942008.06.05 20:46modify30821.001.017501.008101.02610
97952008.06.05 20:59close30821.001.018501.008101.0261098.18122420.21
97962008.06.06 07:47buy30831.001.016500.000000.00000
97972008.06.06 07:48modify30831.001.016501.007201.02520
97982008.06.06 08:12close30831.001.017701.007201.02520117.91122538.12
97992008.06.09 04:45buy30841.001.017400.000000.00000
98002008.06.09 04:46modify30841.001.017401.008201.02620
98012008.06.09 10:48close30841.001.019001.008201.02620157.02122695.14
98022008.06.09 22:00buy30851.001.021400.000000.00000
98032008.06.09 22:01modify30851.001.021401.012001.03000
98042008.06.09 22:26modify30851.001.021401.023001.03000
98052008.06.09 22:28s/l30851.001.023001.023001.03000156.42122851.56
98062008.06.11 01:40sell30861.001.023000.000000.00000
98072008.06.11 01:42modify30861.001.023001.032301.01430
98082008.06.11 08:32close30861.001.021801.032301.01430117.44122969.00
98092008.06.13 00:38buy30871.001.022400.000000.00000
98102008.06.13 00:42modify30871.001.022401.013101.03110
98112008.06.13 06:26close30871.001.023301.013101.0311087.95123056.95
98122008.06.16 20:47sell30881.001.022900.000000.00000
98132008.06.16 20:48modify30881.001.022901.032201.01420
98142008.06.17 04:37close30881.001.021901.032201.0142093.70123150.66
98152008.06.17 23:01sell30891.001.018700.000000.00000
98162008.06.17 23:03modify30891.001.018701.028001.01000
98172008.06.18 01:11modify30891.001.018701.017101.01000
98182008.06.18 01:12s/l30891.001.017101.017101.01000153.09123303.75
98192008.06.18 04:05sell30901.001.018100.000000.00000
98202008.06.18 04:06modify30901.001.018101.027601.00960
98212008.06.18 19:43close30901.001.017201.027601.0096088.48123392.23
98222008.06.19 07:56sell30911.001.018100.000000.00000
98232008.06.19 07:58modify30911.001.018101.027801.00980
98242008.06.19 08:48close30911.001.017201.027801.0098088.48123480.71
98252008.06.19 18:16sell30921.001.013600.000000.00000
98262008.06.19 18:17modify30921.001.013601.022901.00490
98272008.06.19 19:30close30921.001.012501.022901.00490108.64123589.35
98282008.06.19 20:44sell30931.001.014700.000000.00000
98292008.06.19 20:46modify30931.001.014701.024201.00620
98302008.06.20 05:27close30931.001.014801.024201.00620-14.01123575.34
98312008.06.23 07:39sell30941.001.016000.000000.00000
98322008.06.23 07:45modify30941.001.016001.025301.00730
98332008.06.23 11:40close30941.001.015701.025301.0073029.54123604.88
98342008.06.23 18:58buy30951.001.015600.000000.00000
98352008.06.23 18:59modify30951.001.015601.006301.02430
98362008.06.24 04:32sell30961.001.016600.000000.00000
98372008.06.24 04:35modify30961.001.016601.026101.00810
98382008.06.24 04:38close30951.001.016901.006301.02430125.99123730.87
98392008.06.24 08:35close30961.001.015501.026101.00810108.32123839.19
98402008.06.25 02:55sell30971.001.012600.000000.00000
98412008.06.25 03:15modify30971.001.012601.021901.00390
98422008.06.25 05:36close30971.001.011601.021901.0039098.85123938.04
98432008.06.25 08:01sell30981.001.012400.000000.00000
98442008.06.25 08:03modify30981.001.012401.021701.00370
98452008.06.25 10:39close30981.001.011401.021701.0037098.87124036.91
98462008.06.25 17:46sell30991.001.013100.000000.00000
98472008.06.25 17:47modify30991.001.013101.022701.00470
98482008.06.25 20:17close30991.001.011601.022701.00470148.28124185.19
98492008.06.26 04:02sell31001.001.010100.000000.00000
98502008.06.26 04:04modify31001.001.010101.019401.00140
98512008.06.26 11:50modify31001.001.010101.008501.00140
98522008.06.26 11:51s/l31001.001.008501.008501.00140158.59124343.78
98532008.06.27 07:24buy31011.001.011700.000000.00000
98542008.06.27 07:26modify31011.001.011701.002201.02020
98552008.06.27 16:55close31011.001.010601.002201.02020-108.85124234.93
98562008.07.01 00:34buy31021.001.019200.000000.00000
98572008.07.01 00:36modify31021.001.019201.009401.02740
98582008.07.01 01:57close31021.001.020401.009401.02740117.60124352.53
98592008.07.01 08:20buy31031.001.018400.000000.00000
98602008.07.01 08:21modify31031.001.018401.009101.02710
98612008.07.01 13:55close31031.001.018001.009101.02710-39.29124313.24
98622008.07.01 20:01buy31041.001.021200.000000.00000
98632008.07.01 20:05modify31041.001.021201.011901.02990
98642008.07.01 20:57close31041.001.022601.011901.02990136.91124450.15
98652008.07.02 04:09buy31051.001.020700.000000.00000
98662008.07.02 04:10modify31051.001.020701.011301.02930
98672008.07.02 10:54close31051.001.021601.011301.0293088.10124538.25
98682008.07.02 21:47sell31061.001.013200.000000.00000
98692008.07.02 21:48modify31061.001.013201.022501.00450
98702008.07.02 22:57close31061.001.012301.022501.0045088.91124627.16
98712008.07.03 08:30sell31071.001.013700.000000.00000
98722008.07.03 08:31modify31071.001.013701.023301.00530
98732008.07.03 09:00close31071.001.012801.023301.0053088.86124716.02
98742008.07.03 20:34buy31081.001.018600.000000.00000
98752008.07.03 20:37modify31081.001.018601.009001.02700
98762008.07.03 21:40close31081.001.019601.009001.0270098.08124814.10
98772008.07.04 03:02buy31091.001.017100.000000.00000
98782008.07.04 03:03modify31091.001.017101.007801.02580
98792008.07.04 18:28modify31091.001.017101.018701.02580
98802008.07.04 18:29s/l31091.001.018701.018701.02580157.10124971.20
98812008.07.09 07:17buy31101.001.018200.000000.00000
98822008.07.09 07:23modify31101.001.018201.008901.02690
98832008.07.09 21:15sell31111.001.011500.000000.00000
98842008.07.09 21:17modify31111.001.011501.020901.00290
98852008.07.09 22:50close31111.001.010601.020901.0029089.06125060.26
98862008.07.09 23:48sell31121.001.012200.000000.00000
98872008.07.09 23:49modify31121.001.012201.021801.00380
98882008.07.10 02:02modify31121.001.012201.010601.00380
98892008.07.10 02:03s/l31121.001.010601.010601.00380145.99125206.25
98902008.07.10 16:17s/l31101.001.008901.008901.02690-927.15124279.09
98912008.07.10 18:45sell31131.001.010700.000000.00000
98922008.07.10 18:47modify31131.001.010701.020301.00230
98932008.07.10 20:14close31131.001.009701.020301.0023099.04124378.13
98942008.07.11 03:01sell31141.001.009200.000000.00000
98952008.07.11 03:02modify31141.001.009201.018501.00050
98962008.07.11 15:31close31141.001.010401.018501.00050-118.76124259.37
98972008.07.14 11:46buy31151.001.010100.000000.00000
98982008.07.14 11:47modify31151.001.010101.000101.01810
98992008.07.14 23:02sell31161.001.006400.000000.00000
99002008.07.14 23:03modify31161.001.006401.015500.99750
99012008.07.15 05:03close31161.001.005301.015500.99750105.26124364.64
99022008.07.15 10:26close31151.001.000601.000101.01810-951.28123413.36
99032008.07.15 20:46sell31171.001.001600.000000.00000
99042008.07.15 20:47modify31171.001.001601.011600.99360
99052008.07.16 10:14close31171.001.000401.011600.99360115.79123529.15
99062008.07.17 08:16sell31181.001.001600.000000.00000
99072008.07.17 08:17modify31181.001.001601.011000.99300
99082008.07.17 11:40close31181.001.000701.011000.9930089.94123619.09
99092008.07.18 06:22buy31191.001.005600.000000.00000
99102008.07.18 06:23modify31191.001.005600.996201.01420
99112008.07.18 09:16close31191.001.005900.996201.0142029.82123648.91
99122008.07.21 02:47buy31201.001.006200.000000.00000
99132008.07.21 02:48modify31201.001.006200.996801.01480
99142008.07.22 01:00sell31211.001.001500.000000.00000
99152008.07.22 01:01modify31211.001.001501.011000.99300
99162008.07.22 03:23close31211.001.000501.011000.9930099.95123748.86
99172008.07.22 10:00sell31221.001.002500.000000.00000
99182008.07.22 10:01modify31221.001.002501.011900.99390
99192008.07.22 12:58close31221.001.001301.011900.99390119.84123868.70
99202008.07.22 14:46close31201.001.004800.996801.01480-141.18123727.52
99212008.07.22 20:18buy31231.001.008400.000000.00000
99222008.07.22 20:19modify31231.001.008400.998801.01680
99232008.07.23 08:59close31231.001.009700.998801.01680126.90123854.42
99242008.07.23 11:47buy31241.001.009300.000000.00000
99252008.07.23 11:48modify31241.001.009301.000001.01800
99262008.07.23 12:01modify31241.001.009301.010901.01800
99272008.07.23 12:02s/l31241.001.010901.010901.01800158.38124012.80
99282008.07.23 13:01buy31251.001.009300.000000.00000
99292008.07.23 13:02modify31251.001.009300.999801.01780
99302008.07.23 17:34close31251.001.010100.999801.0178079.20124092.00
99312008.07.24 02:30buy31261.001.010400.000000.00000
99322008.07.24 02:31modify31261.001.010401.001001.01900
99332008.07.24 10:32close31261.001.011201.001001.0190079.11124171.11
99342008.07.25 01:38buy31271.001.014300.000000.00000
99352008.07.25 01:39modify31271.001.014301.005001.02300
99362008.07.25 03:36close31271.001.015201.005001.0230088.65124259.76
99372008.07.25 06:30buy31281.001.014400.000000.00000
99382008.07.25 06:31modify31281.001.014401.004801.02280
99392008.07.25 14:36close31281.001.015501.004801.02280108.32124368.08
99402008.07.28 04:39buy31291.001.019200.000000.00000
99412008.07.28 04:44modify31291.001.019201.009801.02780
99422008.07.28 14:04close31291.001.020301.009801.02780107.81124475.89
99432008.07.28 22:46buy31301.001.022400.000000.00000
99442008.07.28 22:48modify31301.001.022401.012701.03070
99452008.07.29 12:11close31301.001.022801.012701.0307037.26124513.16
99462008.07.29 18:58buy31311.001.025500.000000.00000
99472008.07.29 19:00modify31311.001.025501.015901.03390
99482008.07.30 15:14close31311.001.026601.015901.03390105.30124618.46
99492008.07.31 06:33sell31321.001.023400.000000.00000
99502008.07.31 06:34modify31321.001.023401.032901.01490
99512008.07.31 08:47close31321.001.022501.032901.0149088.02124706.48
99522008.07.31 20:20buy31331.001.023400.000000.00000
99532008.07.31 20:21modify31331.001.023401.014001.03200
99542008.07.31 23:00close31331.001.024501.014001.03200107.37124813.85
99552008.08.05 05:45buy31341.001.038400.000000.00000
99562008.08.05 05:46modify31341.001.038401.029101.04710
99572008.08.05 06:19close31341.001.039501.029101.04710105.82124919.67
99582008.08.05 11:15buy31351.001.039400.000000.00000
99592008.08.05 11:16modify31351.001.039401.030101.04810
99602008.08.05 11:20close31351.001.040701.030101.04810124.92125044.59
99612008.08.06 05:05buy31361.001.042300.000000.00000
99622008.08.06 05:06modify31361.001.042301.033101.05110
99632008.08.06 10:37close31361.001.043401.033101.05110105.42125150.01
99642008.08.06 14:30buy31371.001.043100.000000.00000
99652008.08.06 14:31modify31371.001.043101.033801.05180
99662008.08.06 14:43close31371.001.044101.033801.0518095.78125245.79
99672008.08.07 01:00buy31381.001.047600.000000.00000
99682008.08.07 01:01modify31381.001.047601.038101.05610
99692008.08.07 11:12close31381.001.047001.038101.05610-57.31125188.48
99702008.08.08 00:26buy31391.001.052000.000000.00000
99712008.08.08 00:34modify31391.001.052001.042401.06040
99722008.08.08 02:14modify31391.001.052001.053601.06040
99732008.08.08 02:15s/l31391.001.053601.053601.06040151.85125340.33
99742008.08.08 07:15buy31401.001.054700.000000.00000
99752008.08.08 07:16modify31401.001.054701.045301.06330
99762008.08.08 08:30close31401.001.055601.045301.0633085.26125425.59
99772008.08.08 22:31buy31411.001.065500.000000.00000
99782008.08.08 22:32modify31411.001.065501.056101.07410
99792008.08.08 22:48close31411.001.066801.056101.07410121.86125547.45
99802008.08.11 04:03buy31421.001.066100.000000.00000
99812008.08.11 04:06modify31421.001.066101.056701.07470
99822008.08.11 08:49close31421.001.067401.056701.07470121.79125669.24
99832008.08.11 10:01buy31431.001.064700.000000.00000
99842008.08.11 10:02modify31431.001.064701.054801.07280
99852008.08.11 12:45modify31431.001.064701.066301.07280
99862008.08.11 12:46close31431.001.067001.066301.07280215.56125884.80
99872008.08.12 06:10buy31441.001.070000.000000.00000
99882008.08.12 06:11modify31441.001.070001.060501.07850
99892008.08.12 08:02close31441.001.071001.060501.0785093.37125978.17
99902008.08.12 14:00buy31451.001.069600.000000.00000
99912008.08.12 14:01modify31451.001.069601.060201.07820
99922008.08.12 22:30sell31461.001.063800.000000.00000
99932008.08.12 22:31modify31461.001.063801.073201.05520
99942008.08.13 05:31close31461.001.064901.073201.05520-107.46125870.71
99952008.08.13 12:04close31451.001.067901.060201.07820-161.04125709.67
99962008.08.14 11:15sell31471.001.062600.000000.00000
99972008.08.14 11:19modify31471.001.062601.071901.05390
99982008.08.14 13:00close31471.001.061501.071901.05390103.63125813.30
99992008.08.18 09:45sell31481.001.057900.000000.00000
100002008.08.18 09:46modify31481.001.057901.067201.04920
100012008.08.18 14:17close31481.001.057201.067201.0492066.21125879.51
100022008.08.19 06:33buy31491.001.063400.000000.00000
100032008.08.19 06:39modify31491.001.063401.053701.07170
100042008.08.19 07:52close31491.001.064401.053701.0717093.95125973.46
100052008.08.20 08:05sell31501.001.062200.000000.00000
100062008.08.20 08:06modify31501.001.062201.071601.05360
100072008.08.20 08:48modify31501.001.062201.060601.05360
100082008.08.20 08:49s/l31501.001.060601.060601.05360150.82126124.28
100092008.08.20 20:44buy31511.001.061700.000000.00000
100102008.08.20 20:45modify31511.001.061701.052301.07030
100112008.08.21 09:46sell31521.001.058500.000000.00000
100122008.08.21 09:47modify31521.001.058501.067901.04990
100132008.08.21 10:18close31521.001.057501.067901.0499094.56126218.84
100142008.08.21 14:17s/l31511.001.052301.052301.07030-898.99125319.85
100152008.08.22 00:30sell31531.001.044300.000000.00000
100162008.08.22 00:31modify31531.001.044301.054101.03610
100172008.08.22 08:08close31531.001.043401.054101.0361086.26125406.11
100182008.08.22 10:48sell31541.001.044200.000000.00000
100192008.08.22 10:49modify31541.001.044201.053701.03570
100202008.08.22 16:04close31541.001.044801.053701.03570-57.43125348.68
100212008.08.22 17:30sell31551.001.046900.000000.00000
100222008.08.22 17:31modify31551.001.046901.056401.03840
100232008.08.22 18:03close31551.001.045701.056401.03840114.76125463.44
100242008.08.25 02:15sell31561.001.048200.000000.00000
100252008.08.25 02:16modify31561.001.048201.058201.04020
100262008.08.25 08:35buy31571.001.049100.000000.00000
100272008.08.25 08:36modify31571.001.049101.039801.05780
100282008.08.25 08:42close31561.001.048901.058201.04020-66.74125396.70
100292008.08.25 15:47close31571.001.047501.039801.05780-152.74125243.96
100302008.08.26 14:32buy31581.001.052500.000000.00000
100312008.08.26 14:33modify31581.001.052501.043001.06100
100322008.08.26 16:15s/l31581.001.043001.043001.06100-911.18124332.78
100332008.08.27 08:00sell31591.001.045300.000000.00000
100342008.08.27 08:01modify31591.001.045301.054801.03680
100352008.08.27 09:36close31591.001.043901.054801.03680134.11124466.89
100362008.08.28 23:00buy31601.001.050800.000000.00000
100372008.08.28 23:02modify31601.001.050801.041501.05950
100382008.08.29 08:28close31601.001.051501.041501.0595064.72124531.61
100392008.09.01 06:30buy31611.001.067000.000000.00000
100402008.09.01 06:32modify31611.001.067001.057401.07540
100412008.09.01 16:23close31611.001.067901.057401.0754084.28124615.89
100422008.09.01 18:30buy31621.001.066300.000000.00000
100432008.09.01 18:31modify31621.001.066301.057001.07500
100442008.09.01 19:02close31621.001.067401.057001.07500103.05124718.94
100452008.09.02 07:04buy31631.001.068200.000000.00000
100462008.09.02 07:08modify31631.001.068201.058601.07660
100472008.09.02 08:02close31631.001.069201.058601.0766093.53124812.47
100482008.09.03 00:20buy31641.001.067000.000000.00000
100492008.09.03 00:22modify31641.001.067001.057801.07580
100502008.09.03 01:59modify31641.001.067001.068601.07580
100512008.09.03 02:01close31641.001.069601.068601.07580243.08125055.55
100522008.09.03 14:17buy31651.001.072800.000000.00000
100532008.09.03 14:18modify31651.001.072801.063201.08120
100542008.09.03 15:28s/l31651.001.063201.063201.08120-903.70124151.85
100552008.09.03 20:15sell31661.001.063600.000000.00000
100562008.09.03 20:16modify31661.001.063601.072701.05470
100572008.09.03 20:26close31661.001.062701.072701.0547084.69124236.54
100582008.09.04 03:45sell31671.001.062800.000000.00000
100592008.09.04 03:47modify31671.001.062801.072101.05410
100602008.09.04 04:38close31671.001.061701.072101.05410103.61124340.15
100612008.09.04 11:47sell31681.001.058900.000000.00000
100622008.09.04 11:48modify31681.001.058901.068601.05060
100632008.09.04 21:12s/l31681.001.068601.068601.05060-907.82123432.33
100642008.09.05 03:57buy31691.001.067000.000000.00000
100652008.09.05 03:58modify31691.001.067001.057501.07550
100662008.09.05 04:14close31691.001.068001.057501.0755093.63123525.96
100672008.09.08 05:45sell31701.001.057100.000000.00000
100682008.09.08 05:46modify31701.001.057101.067001.04900
100692008.09.08 07:53close31701.001.056101.067001.0490094.69123620.65
100702008.09.08 08:18sell31711.001.058100.000000.00000
100712008.09.08 08:19modify31711.001.058101.067701.04970
100722008.09.08 17:51s/l31711.001.067701.067701.04970-898.88122721.77
100732008.09.08 21:00buy31721.001.067400.000000.00000
100742008.09.08 21:01modify31721.001.067401.058301.07630
100752008.09.09 03:57close31721.001.067101.058301.07630-29.96122691.81
100762008.09.10 01:09buy31731.001.069500.000000.00000
100772008.09.10 01:11modify31731.001.069501.060501.07850
100782008.09.10 01:38close31731.001.070401.060501.0785084.08122775.89
100792008.09.10 04:46buy31741.001.068300.000000.00000
100802008.09.10 04:47modify31741.001.068301.058801.07680
100812008.09.10 12:14close31741.001.069601.058801.07680121.54122897.43
100822008.09.11 08:15buy31751.001.073700.000000.00000
100832008.09.11 08:16modify31751.001.073701.064301.08230
100842008.09.11 08:38close31751.001.075101.064301.08230130.22123027.65
100852008.09.11 21:01buy31761.001.077700.000000.00000
100862008.09.11 21:02modify31761.001.077701.068101.08610
100872008.09.11 21:46close31761.001.078801.068101.08610101.97123129.62
100882008.09.11 22:00buy31771.001.076400.000000.00000
100892008.09.11 22:01modify31771.001.076401.067401.08540
100902008.09.11 22:08modify31771.001.076401.078001.08540
100912008.09.11 22:09s/l31771.001.078001.078001.08540148.42123278.04
100922008.09.11 22:38buy31781.001.076300.000000.00000
100932008.09.11 22:39modify31781.001.076301.066801.08480
100942008.09.12 01:34close31781.001.076001.066801.08480-29.73123248.31
100952008.09.12 06:45buy31791.001.073900.000000.00000
100962008.09.12 06:46modify31791.001.073901.064901.08290
100972008.09.12 12:40sell31801.001.070700.000000.00000
100982008.09.12 12:41modify31801.001.070701.080401.06240
100992008.09.12 14:05modify31801.001.070701.069101.06240
101002008.09.12 14:07close31801.001.068601.069101.06240196.52123444.83
101012008.09.12 15:00s/l31791.001.064901.064901.08290-845.23122599.60
101022008.09.12 20:00sell31811.001.061800.000000.00000
101032008.09.12 20:01modify31811.001.061801.071001.05300
101042008.09.12 20:49close31811.001.060801.071001.0530094.27122693.87
101052008.09.15 00:15sell31821.001.064800.000000.00000
101062008.09.15 00:16modify31821.001.064801.074201.05620
101072008.09.15 01:50close31821.001.063601.074201.05620112.82122806.69
101082008.09.15 06:45sell31831.001.061700.000000.00000
101092008.09.15 06:46modify31831.001.061701.070901.05290
101102008.09.15 07:22modify31831.001.061701.060101.05290
101112008.09.15 07:31close31831.001.058901.060101.05290264.43123071.12
101122008.09.15 08:30sell31841.001.061600.000000.00000
101132008.09.15 08:32modify31841.001.061601.071401.05340
101142008.09.15 12:49s/l31841.001.071401.071401.05340-914.44122156.68
101152008.09.16 14:15buy31851.001.071100.000000.00000
101162008.09.16 14:16modify31851.001.071101.061801.07980
101172008.09.16 14:44close31851.001.072001.061801.0798083.96122240.64
101182008.09.16 20:00buy31861.001.071600.000000.00000
101192008.09.16 20:01modify31861.001.071601.062301.08030
101202008.09.16 20:15modify31861.001.071601.073201.08030
101212008.09.16 20:16s/l31861.001.073201.073201.08030149.15122389.79
101222008.09.17 20:20buy31871.001.072200.000000.00000
101232008.09.17 20:21modify31871.001.072201.062001.08000
101242008.09.17 23:00close31871.001.073501.062001.08000121.10122510.89
101252008.09.18 14:45sell31881.001.062700.000000.00000
101262008.09.18 14:46modify31881.001.062701.072301.05430
101272008.09.18 17:25s/l31881.001.072301.072301.05430-895.10121615.79
101282008.09.19 01:53sell31891.001.061700.000000.00000
101292008.09.19 01:54modify31891.001.061701.071301.05330
101302008.09.19 02:20close31891.001.060501.071301.05330113.15121728.94
101312008.09.19 03:08sell31901.001.063000.000000.00000
101322008.09.19 03:09modify31901.001.063001.072601.05460
101332008.09.19 07:34close31901.001.061901.072601.05460103.59121832.53
101342008.09.22 07:33sell31911.001.049200.000000.00000
101352008.09.22 07:35modify31911.001.049201.058501.04050
101362008.09.22 07:56modify31911.001.049201.047601.04050
101372008.09.22 07:57s/l31911.001.047601.047601.04050152.74121985.27
101382008.09.22 08:18sell31921.001.049400.000000.00000
101392008.09.22 08:19modify31921.001.049401.058801.04080
101402008.09.22 08:55modify31921.001.049401.047801.04080
101412008.09.22 08:58close31921.001.047501.047801.04080181.38122166.65
101422008.09.22 13:33sell31931.001.046700.000000.00000
101432008.09.22 13:34modify31931.001.046701.056301.03830
101442008.09.22 14:46modify31931.001.046701.045101.03830
101452008.09.22 14:47s/l31931.001.045101.045101.03830152.92122319.57
101462008.09.22 22:45sell31941.001.034900.000000.00000
101472008.09.22 22:46modify31941.001.034901.044301.02630
101482008.09.23 01:21close31941.001.033901.044301.0263092.56122412.14
101492008.09.23 05:23sell31951.001.034100.000000.00000
101502008.09.23 05:24modify31951.001.034101.043601.02560
101512008.09.23 12:59close31951.001.033101.043601.0256096.80122508.94
101522008.09.23 17:31sell31961.001.036600.000000.00000
101532008.09.23 17:32modify31961.001.036601.046201.02820
101542008.09.23 18:02close31961.001.035301.046201.02820125.57122634.51
101552008.09.24 03:30sell31971.001.035400.000000.00000
101562008.09.24 03:32modify31971.001.035401.045001.02700
101572008.09.24 04:11close31971.001.034501.045001.0270087.00122721.51
101582008.09.24 06:30sell31981.001.035300.000000.00000
101592008.09.24 06:31modify31981.001.035301.044801.02680
101602008.09.24 08:57close31981.001.034401.044801.0268087.01122808.52
101612008.09.25 01:30buy31991.001.037200.000000.00000
101622008.09.25 01:31modify31991.001.037201.027801.04580
101632008.09.25 10:00sell32001.001.036600.000000.00000
101642008.09.25 10:01modify32001.001.036601.046001.02800
101652008.09.25 10:12close32001.001.035101.046001.02800144.91122953.43
101662008.09.25 17:24close31991.001.035801.027801.04580-135.16122818.27
101672008.09.26 07:04sell32011.001.034300.000000.00000
101682008.09.26 07:06modify32011.001.034301.043701.02570
101692008.09.26 13:59close32011.001.034301.043701.025700.00122818.27
101702008.09.30 08:30buy32021.001.049600.000000.00000
101712008.09.30 08:31modify32021.001.049601.040001.05800
101722008.09.30 15:01close32021.001.049501.040001.05800-9.53122808.74
101732008.09.30 23:47buy32031.001.062700.000000.00000
101742008.09.30 23:48modify32031.001.062701.053601.07160
101752008.10.01 00:41close32031.001.063801.053601.07160101.55122910.29
101762008.10.01 01:32buy32041.001.062700.000000.00000
101772008.10.01 01:33modify32041.001.062701.053301.07130
101782008.10.01 04:13modify32041.001.062701.064301.07130
101792008.10.01 04:14s/l32041.001.064301.064301.07130150.30123060.59
101802008.10.01 05:03buy32051.001.061400.000000.00000
101812008.10.01 05:04modify32051.001.061401.052201.07020
101822008.10.01 05:39close32051.001.062301.052201.0702084.72123145.31
101832008.10.01 08:16buy32061.001.061100.000000.00000
101842008.10.01 08:17modify32061.001.061101.051001.06900
101852008.10.01 12:48close32061.001.060101.051001.06900-94.33123050.98
101862008.10.02 06:36buy32071.001.063300.000000.00000
101872008.10.02 06:37modify32071.001.063301.054201.07220
101882008.10.02 08:15modify32071.001.063301.064901.07220
101892008.10.02 08:16s/l32071.001.064901.064901.07220150.19123201.17
101902008.10.03 03:48buy32081.001.078100.000000.00000
101912008.10.03 03:49modify32081.001.078101.068201.08620
101922008.10.03 09:26close32081.001.079101.068201.0862092.67123293.84
101932008.10.06 12:46buy32091.001.085900.000000.00000
101942008.10.06 12:47modify32091.001.085901.076201.09420
101952008.10.06 14:32modify32091.001.085901.087501.09420
101962008.10.06 14:34close32091.001.088101.087501.09420202.19123496.03
101972008.10.06 21:35buy32101.001.101400.000000.00000
101982008.10.06 21:36modify32101.001.101401.091801.10980
101992008.10.06 23:23modify32101.001.101401.103001.10980
102002008.10.06 23:24s/l32101.001.103001.103001.10980145.18123641.21
102012008.10.07 02:31buy32111.001.099200.000000.00000
102022008.10.07 02:32modify32111.001.099201.090001.10800
102032008.10.07 02:58modify32111.001.099201.100801.10800
102042008.10.07 02:59s/l32111.001.100801.100801.10800145.30123786.51
102052008.10.07 06:00buy32121.001.098600.000000.00000
102062008.10.07 06:01modify32121.001.098601.089101.10710
102072008.10.07 10:08close32121.001.100101.089101.10710136.35123922.86
102082008.10.07 14:00buy32131.001.101300.000000.00000
102092008.10.07 14:01modify32131.001.101301.091301.10930
102102008.10.07 14:19modify32131.001.101301.102901.10930
102112008.10.07 14:20close32131.001.104001.102901.10930244.57124167.43
102122008.10.07 23:15buy32141.001.103800.000000.00000
102132008.10.07 23:16modify32141.001.103801.094501.11250
102142008.10.08 01:09modify32141.001.103801.105401.11250
102152008.10.08 01:10s/l32141.001.105401.105401.11250142.91124310.34
102162008.10.08 03:30buy32151.001.103900.000000.00000
102172008.10.08 03:31modify32151.001.103901.094501.11250
102182008.10.08 07:03close32151.001.104801.094501.1125081.46124391.80
102192008.10.08 09:45buy32161.001.102300.000000.00000
102202008.10.08 09:46modify32161.001.102301.093001.11100
102212008.10.08 09:51modify32161.001.102301.103901.11100
102222008.10.08 09:52s/l32161.001.103901.103901.11100144.92124536.72
102232008.10.09 03:45buy32171.001.125300.000000.00000
102242008.10.09 03:46modify32171.001.125301.115901.13390
102252008.10.09 13:23close32171.001.126301.115901.1339088.79124625.51
102262008.10.09 20:00buy32181.001.143700.000000.00000
102272008.10.09 20:01modify32181.001.143701.134301.15230
102282008.10.09 21:03modify32181.001.143701.145301.15230
102292008.10.09 21:04s/l32181.001.145301.145301.15230139.61124765.12
102302008.10.10 12:16buy32191.001.158300.000000.00000
102312008.10.10 12:17modify32191.001.158301.149301.16730
102322008.10.10 12:32modify32191.001.158301.159901.16730
102332008.10.10 12:33s/l32191.001.159901.159901.16730137.90124903.02
102342008.10.10 21:45buy32201.001.182200.000000.00000
102352008.10.10 21:46modify32201.001.182201.172701.19070
102362008.10.10 21:48modify32201.001.182201.183801.19070
102372008.10.10 21:49s/l32201.001.183801.183801.19070135.28125038.30
102382008.10.10 21:59buy32211.001.182000.000000.00000
102392008.10.10 22:00modify32211.001.182001.171001.18900
102402008.10.10 22:44close32211.001.172301.171001.18900-827.43124210.87
102412008.10.10 22:44buy32221.001.172400.000000.00000
102422008.10.10 22:45modify32221.001.172401.164101.18210
102432008.10.13 03:01close32221.001.172701.164101.1821023.73124234.60
102442008.10.13 08:01buy32231.001.170400.000000.00000
102452008.10.13 08:02modify32231.001.170401.160601.17860
102462008.10.13 10:52close32231.001.171601.160601.17860102.42124337.02
102472008.10.13 13:01buy32241.001.167700.000000.00000
102482008.10.13 13:02modify32241.001.167701.158601.17660
102492008.10.13 13:27close32241.001.169001.158601.17660111.21124448.23
102502008.10.14 08:30sell32251.001.138500.000000.00000
102512008.10.14 08:31modify32251.001.138501.150101.13210
102522008.10.14 13:06modify32251.001.138501.136901.13210
102532008.10.14 13:07s/l32251.001.136901.136901.13210140.82124589.05
102542008.10.15 00:08buy32261.001.160900.000000.00000
102552008.10.15 00:09modify32261.001.160901.152201.17020
102562008.10.15 00:42close32261.001.162101.152201.17020103.26124692.31
102572008.10.15 05:15buy32271.001.163100.000000.00000
102582008.10.15 05:16modify32271.001.163101.153801.17180
102592008.10.15 08:16s/l32271.001.153801.153801.17180-805.89123886.42
102602008.10.16 04:01buy32281.001.188000.000000.00000
102612008.10.16 04:02modify32281.001.188001.179801.19780
102622008.10.16 04:05modify32281.001.188001.189601.19780
102632008.10.16 04:06s/l32281.001.189601.189601.19780134.50124020.92
102642008.10.16 04:15buy32291.001.188700.000000.00000
102652008.10.16 04:16modify32291.001.188701.179201.19720
102662008.10.16 06:47close32291.001.189901.179201.19720100.85124121.77
102672008.10.16 13:01buy32301.001.183600.000000.00000
102682008.10.16 13:02modify32301.001.183601.174001.19200
102692008.10.16 13:10modify32301.001.183601.185201.19200
102702008.10.16 13:11close32301.001.186301.185201.19200227.60124349.37
102712008.10.16 18:45buy32311.001.188400.000000.00000
102722008.10.16 18:46modify32311.001.188401.179001.19700
102732008.10.16 19:11close32311.001.189301.179001.1970075.67124425.04
102742008.10.16 21:45buy32321.001.185000.000000.00000
102752008.10.16 21:46modify32321.001.185001.175301.19330
102762008.10.16 23:30s/l32321.001.175301.175301.19330-825.32123599.72
102772008.10.20 22:46buy32331.001.191700.000000.00000
102782008.10.20 22:47modify32331.001.191701.182001.20000
102792008.10.20 23:45close32331.001.193001.182001.20000108.97123708.69
102802008.10.21 02:28buy32341.001.191700.000000.00000
102812008.10.21 02:29modify32341.001.191701.182401.20040
102822008.10.21 02:43close32341.001.192601.182401.2004075.47123784.16
102832008.10.21 20:46buy32351.001.213200.000000.00000
102842008.10.21 20:47modify32351.001.213201.203901.22190
102852008.10.21 21:43modify32351.001.213201.214801.22190
102862008.10.21 21:44s/l32351.001.214801.214801.22190131.66123915.82
102872008.10.23 08:46buy32361.001.257400.000000.00000
102882008.10.23 08:48modify32361.001.257401.247901.26590
102892008.10.23 09:24modify32361.001.257401.259001.26590
102902008.10.23 09:25s/l32361.001.259001.259001.26590127.07124042.89
102912008.10.23 22:00buy32371.001.255400.000000.00000
102922008.10.23 22:01modify32371.001.255401.245501.26350
102932008.10.23 22:28s/l32371.001.245501.245501.26350-795.06123247.83
102942008.10.23 22:28buy32381.001.245300.000000.00000
102952008.10.23 22:29modify32381.001.245301.236801.25480
102962008.10.23 22:34close32381.001.246501.236801.2548096.27123344.10
102972008.10.24 01:01sell32391.001.247100.000000.00000
102982008.10.24 01:02modify32391.001.247101.256401.23840
102992008.10.24 05:43s/l32391.001.256401.256401.23840-740.21122603.89
103002008.10.24 12:31buy32401.001.262200.000000.00000
103012008.10.24 12:32modify32401.001.262201.255201.27320
103022008.10.24 12:32modify32401.001.262201.263800.00000
103032008.10.24 12:34s/l32401.001.263801.263800.00000126.73122730.62
103042008.10.24 12:34buy32411.001.262600.000000.00000
103052008.10.24 12:35modify32411.001.262601.252801.27080
103062008.10.24 12:37modify32411.001.262601.264201.27080
103072008.10.24 12:38close32411.001.264401.264201.27080142.36122872.98
103082008.10.27 02:00buy32421.001.272000.000000.00000
103092008.10.27 02:01modify32421.001.272001.262601.28060
103102008.10.27 02:33modify32421.001.272001.273601.28060
103112008.10.27 02:35close32421.001.274201.273601.28060172.66123045.64
103122008.10.27 05:15buy32431.001.275700.000000.00000
103132008.10.27 05:16modify32431.001.275701.266201.28420
103142008.10.27 06:04modify32431.001.275701.277301.28420
103152008.10.27 06:05s/l32431.001.277301.277301.28420125.26123170.90
103162008.10.27 14:00buy32441.001.280800.000000.00000
103172008.10.27 14:01modify32441.001.280801.271301.28930
103182008.10.27 14:05close32441.001.281901.271301.2893085.81123256.71
103192008.10.27 14:45buy32451.001.281100.000000.00000
103202008.10.27 14:46modify32451.001.281101.271801.28980
103212008.10.27 15:18close32451.001.282201.271801.2898085.79123342.50
103222008.10.27 18:45buy32461.001.282600.000000.00000
103232008.10.27 18:46modify32461.001.282601.273401.29140
103242008.10.27 18:51close32461.001.283501.273401.2914070.12123412.62
103252008.10.28 04:45buy32471.001.297000.000000.00000
103262008.10.28 04:46modify32471.001.297001.286801.30480
103272008.10.28 05:02close32471.001.298101.286801.3048084.74123497.36
103282008.10.28 05:45buy32481.001.293900.000000.00000
103292008.10.28 05:46modify32481.001.293901.284201.30220
103302008.10.28 08:12s/l32481.001.284201.284201.30220-755.39122741.97
103312008.10.28 20:08buy32491.001.291200.000000.00000
103322008.10.28 20:09modify32491.001.291201.282301.30030
103332008.10.28 20:55s/l32491.001.282301.282301.30030-694.07122047.90
103342008.10.29 04:15sell32501.001.274500.000000.00000
103352008.10.29 04:16modify32501.001.274501.283701.26570
103362008.10.29 04:46close32501.001.273401.283701.2657086.38122134.28
103372008.10.29 05:16sell32511.001.278900.000000.00000
103382008.10.29 05:17modify32511.001.278901.288101.27010
103392008.10.29 08:56modify32511.001.278901.277301.27010
103402008.10.29 08:59close32511.001.275701.277301.27010250.84122385.12
103412008.10.30 10:01sell32521.001.202300.000000.00000
103422008.10.30 10:02modify32521.001.202301.212101.19410
103432008.10.30 10:27modify32521.001.202301.200701.19410
103442008.10.30 10:28close32521.001.200601.200701.19410141.60122526.72
103452008.10.30 14:00sell32531.001.208500.000000.00000
103462008.10.30 14:01modify32531.001.208501.217901.19990
103472008.10.30 14:09modify32531.001.208501.206901.19990
103482008.10.30 14:17close32531.001.204501.206901.19990332.09122858.81
103492008.10.31 01:19sell32541.001.209000.000000.00000
103502008.10.31 01:20modify32541.001.209001.218601.20060
103512008.10.31 01:42s/l32541.001.218601.218601.20060-787.60122071.21
103522008.10.31 01:42sell32551.001.218800.000000.00000
103532008.10.31 01:43modify32551.001.218801.228501.21050
103542008.10.31 01:50modify32551.001.218801.217201.21050
103552008.10.31 01:51s/l32551.001.217201.217201.21050131.39122202.60
103562008.10.31 01:56sell32561.001.219900.000000.00000
103572008.10.31 01:57modify32561.001.219901.228801.21080
103582008.10.31 02:09close32561.001.218801.228801.2108090.25122292.85
103592008.10.31 06:54sell32571.001.214300.000000.00000
103602008.10.31 06:55modify32571.001.214301.223001.20500
103612008.10.31 07:07modify32571.001.214301.212701.20500
103622008.10.31 07:09s/l32571.001.212701.212701.20500131.90122424.75
103632008.10.31 07:13sell32581.001.214500.000000.00000
103642008.10.31 07:14modify32581.001.214501.223501.20550
103652008.10.31 07:18modify32581.001.214501.212901.20550
103662008.10.31 07:19close32581.001.212001.212901.20550206.27122631.02
103672008.10.31 11:02buy32591.001.224600.000000.00000
103682008.10.31 11:03modify32591.001.224601.214901.23290
103692008.10.31 11:28close32591.001.225901.214901.23290106.04122737.06
103702008.10.31 11:46buy32601.001.222800.000000.00000
103712008.10.31 11:47modify32601.001.222801.213701.23170
103722008.10.31 11:55close32601.001.223701.213701.2317073.55122810.61
103732008.10.31 12:01buy32611.001.219400.000000.00000
103742008.10.31 12:02modify32611.001.219401.209301.22730
103752008.10.31 12:32modify32611.001.219401.221001.22730
103762008.10.31 12:36close32611.001.222401.221001.22730245.42123056.03
103772008.10.31 21:15sell32621.001.212900.000000.00000
103782008.10.31 21:16modify32621.001.212901.223201.20520
103792008.10.31 21:26modify32621.001.212901.211301.20520
103802008.10.31 21:28close32621.001.210101.211301.20520231.39123287.42
103812008.11.03 09:00sell32631.001.197200.000000.00000
103822008.11.03 09:01modify32631.001.197201.206301.18830
103832008.11.03 09:05modify32631.001.197201.195601.18830
103842008.11.03 09:06close32631.001.195501.195601.18830142.20123429.62
103852008.11.03 14:19sell32641.001.196700.000000.00000
103862008.11.03 14:20modify32641.001.196701.206401.18840
103872008.11.03 14:30close32641.001.195801.206401.1884075.26123504.88
103882008.11.04 04:32sell32651.001.185000.000000.00000
103892008.11.04 04:33modify32651.001.185001.194501.17650
103902008.11.04 07:17close32651.001.184001.194501.1765084.46123589.34
103912008.11.05 01:00sell32661.001.152100.000000.00000
103922008.11.05 01:01modify32661.001.152101.161601.14360
103932008.11.05 07:48close32661.001.153001.161601.14360-78.06123511.28
103942008.11.05 08:36sell32671.001.159800.000000.00000
103952008.11.05 08:37modify32671.001.159801.169501.15150
103962008.11.05 10:11modify32671.001.159801.158201.15150
103972008.11.05 10:12close32671.001.158001.158201.15150155.44123666.72
103982008.11.05 11:01sell32681.001.165200.000000.00000
103992008.11.05 11:02modify32681.001.165201.174101.15610
104002008.11.05 11:09close32681.001.164301.174101.1561077.30123744.02
104012008.11.05 11:13sell32691.001.164300.000000.00000
104022008.11.05 11:14modify32691.001.164301.172701.15470
104032008.11.05 11:15modify32691.001.164301.162701.15470
104042008.11.05 11:18close32691.001.160701.162701.15470310.16124054.18
104052008.11.05 17:04sell32701.001.158100.000000.00000
104062008.11.05 17:05modify32701.001.158101.170101.15210
104072008.11.05 18:10modify32701.001.158101.156501.15210
104082008.11.05 18:11close32701.001.155801.156501.15210199.00124253.18
104092008.11.05 20:31sell32711.001.162700.000000.00000
104102008.11.05 20:32modify32711.001.162701.171801.15380
104112008.11.05 20:35modify32711.001.162701.161101.15380
104122008.11.05 20:36s/l32711.001.161101.161101.15380137.79124390.97
104132008.11.06 09:15buy32721.001.170300.000000.00000
104142008.11.06 09:16modify32721.001.170301.160901.17890
104152008.11.06 09:44close32721.001.171401.160901.1789093.90124484.87
104162008.11.07 04:54buy32731.001.198500.000000.00000
104172008.11.07 04:55modify32731.001.198501.188601.20660
104182008.11.07 06:22close32731.001.199501.188601.2066083.37124568.24
104192008.11.07 09:30buy32741.001.194200.000000.00000
104202008.11.07 09:31modify32741.001.194201.185901.20390
104212008.11.07 09:34modify32741.001.194201.195801.20390
104222008.11.07 09:35s/l32741.001.195801.195801.20390133.93124702.17
104232008.11.07 09:37buy32751.001.194300.000000.00000
104242008.11.07 09:38modify32751.001.194301.184301.20230
104252008.11.07 12:57modify32751.001.194301.195901.20230
104262008.11.07 12:58s/l32751.001.195901.195901.20230133.78124835.95
104272008.11.07 14:43buy32761.001.186100.000000.00000
104282008.11.07 14:44modify32761.001.186101.174201.19220
104292008.11.07 15:01modify32761.001.186101.187701.19220
104302008.11.07 15:03close32761.001.188701.187701.19220218.73125054.68
104312008.11.10 14:30sell32771.001.174400.000000.00000
104322008.11.10 14:31modify32771.001.174401.183601.16560
104332008.11.10 15:23s/l32771.001.183601.183601.16560-777.56124277.12
104342008.11.10 20:15buy32781.001.190100.000000.00000
104352008.11.10 20:16modify32781.001.190101.180501.19850
104362008.11.10 20:27modify32781.001.190101.191701.19850
104372008.11.10 20:36close32781.001.193001.191701.19850243.08124520.20
104382008.11.11 00:36buy32791.001.193600.000000.00000
104392008.11.11 00:37modify32791.001.193601.184101.20210
104402008.11.11 01:19modify32791.001.193601.195201.20210
104412008.11.11 01:20s/l32791.001.195201.195201.20210133.87124654.07
104422008.11.11 09:24buy32801.001.194000.000000.00000
104432008.11.11 09:25modify32801.001.194001.184801.20280
104442008.11.11 09:36close32801.001.195001.184801.2028083.68124737.75
104452008.11.11 10:00buy32811.001.193800.000000.00000
104462008.11.11 10:01modify32811.001.193801.183701.20170
104472008.11.11 15:43modify32811.001.193801.195401.20170
104482008.11.11 15:44s/l32811.001.195401.195401.20170133.95124871.70
104492008.11.11 20:35buy32821.001.199900.000000.00000
104502008.11.11 20:36modify32821.001.199901.189301.20730
104512008.11.11 20:49modify32821.001.199901.201501.20730
104522008.11.11 20:50s/l32821.001.201501.201501.20730133.22125004.92
104532008.11.12 01:30buy32831.001.202600.000000.00000
104542008.11.12 01:31modify32831.001.202601.193001.21100
104552008.11.12 01:37close32831.001.204101.193001.21100124.57125129.49
104562008.11.12 02:47buy32841.001.201600.000000.00000
104572008.11.12 02:48modify32841.001.201601.192101.21010
104582008.11.12 03:57close32841.001.202801.192101.2101099.77125229.26
104592008.11.12 07:27buy32851.001.200600.000000.00000
104602008.11.12 07:28modify32851.001.200601.191001.20900
104612008.11.12 09:43modify32851.001.200601.202201.20900
104622008.11.12 09:46close32851.001.204101.202201.20900290.67125519.93
104632008.11.13 03:23buy32861.001.234800.000000.00000
104642008.11.13 03:24modify32861.001.234801.225801.24380
104652008.11.13 05:23close32861.001.235801.225801.2438080.92125600.85
104662008.11.13 13:19buy32871.001.230700.000000.00000
104672008.11.13 13:20modify32871.001.230701.221301.23930
104682008.11.13 13:41modify32871.001.230701.232301.23930
104692008.11.13 13:42s/l32871.001.232301.232301.23930129.85125730.70
104702008.11.13 20:45buy32881.001.229100.000000.00000
104712008.11.13 20:46modify32881.001.229101.218301.23630
104722008.11.13 21:30close32881.001.219001.218301.23630-828.55124902.15
104732008.11.14 01:30sell32891.001.217400.000000.00000
104742008.11.14 01:31modify32891.001.217401.226801.20880
104752008.11.14 02:23close32891.001.216501.226801.2088073.98124976.13
104762008.11.14 03:11sell32901.001.217700.000000.00000
104772008.11.14 03:13modify32901.001.217701.227001.20900
104782008.11.14 03:29close32901.001.216601.227001.2090090.42125066.55
104792008.11.14 06:01sell32911.001.218600.000000.00000
104802008.11.14 06:02modify32911.001.218601.227401.20940
104812008.11.14 08:18modify32911.001.218601.217001.20940
104822008.11.14 08:20close32911.001.215001.217001.20940296.30125362.85
104832008.11.17 04:30buy32921.001.234400.000000.00000
104842008.11.17 04:31modify32921.001.234401.226401.24440
104852008.11.17 04:32modify32921.001.234401.236001.24440
104862008.11.17 04:33s/l32921.001.236001.236001.24440129.48125492.33
104872008.11.17 04:36buy32931.001.234100.000000.00000
104882008.11.17 04:37modify32931.001.234101.224601.24260
104892008.11.17 05:29modify32931.001.234101.235701.24260
104902008.11.17 05:30s/l32931.001.235701.235701.24260129.55125621.88
104912008.11.17 08:15buy32941.001.232100.000000.00000
104922008.11.17 08:16modify32941.001.232101.223701.24170
104932008.11.17 08:18modify32941.001.232101.233701.24170
104942008.11.17 08:19close32941.001.234301.233701.24170178.24125800.12
104952008.11.17 08:25buy32951.001.231100.000000.00000
104962008.11.17 08:26modify32951.001.231101.221501.23950
104972008.11.17 08:36modify32951.001.231101.232701.23950
104982008.11.17 08:41close32951.001.233901.232701.23950226.92126027.04
104992008.11.17 21:00sell32961.001.222500.000000.00000
105002008.11.17 21:02modify32961.001.222501.231901.21390
105012008.11.17 21:18modify32961.001.222501.220901.21390
105022008.11.17 21:20s/l32961.001.220901.220901.21390131.17126158.21
105032008.11.17 21:50sell32971.001.222300.000000.00000
105042008.11.17 21:51modify32971.001.222301.231501.21350
105052008.11.18 01:35s/l32971.001.231501.231501.21350-751.28125406.93
105062008.11.18 04:00buy32981.001.229700.000000.00000
105072008.11.18 04:01modify32981.001.229701.220101.23810
105082008.11.18 07:21close32981.001.230801.220101.2381089.37125496.30
105092008.11.19 11:45buy32991.001.234300.000000.00000
105102008.11.19 11:46modify32991.001.234301.226101.24410
105112008.11.19 12:05close32991.001.235501.226101.2441097.13125593.43
105122008.11.20 10:31buy33001.001.253600.000000.00000
105132008.11.20 10:32modify33001.001.253601.244401.26240
105142008.11.20 10:55modify33001.001.253601.255201.26240
105152008.11.20 11:00close33001.001.255901.255201.26240183.14125776.57
105162008.11.20 18:31buy33011.001.276200.000000.00000
105172008.11.20 18:32modify33011.001.276201.266201.28420
105182008.11.20 18:42modify33011.001.276201.277801.28420
105192008.11.20 18:43s/l33011.001.277801.277801.28420125.20125901.77
105202008.11.21 03:30buy33021.001.292000.000000.00000
105212008.11.21 03:31modify33021.001.292001.282601.30060
105222008.11.21 03:53close33021.001.293101.282601.3006085.07125986.84
105232008.11.21 05:15buy33031.001.286600.000000.00000
105242008.11.21 05:16modify33031.001.286601.276901.29490
105252008.11.21 08:57s/l33031.001.276901.276901.29490-759.71125227.13
105262008.11.21 09:15buy33041.001.276900.000000.00000
105272008.11.21 09:16modify33041.001.276901.267001.28500
105282008.11.21 10:00modify33041.001.276901.278501.28500
105292008.11.21 10:01s/l33041.001.278501.278501.28500125.21125352.34
105302008.11.21 13:46buy33051.001.274700.000000.00000
105312008.11.21 13:47modify33051.001.274701.266401.28440
105322008.11.21 13:50modify33051.001.274701.276301.28440
105332008.11.21 13:54s/l33051.001.276301.276301.28440125.29125477.63
105342008.11.21 21:29buy33061.001.279700.000000.00000
105352008.11.21 21:30modify33061.001.279701.270501.28850
105362008.11.21 22:49s/l33061.001.270501.270501.28850-724.24124753.39
105372008.11.25 01:00sell33071.001.234000.000000.00000
105382008.11.25 01:01modify33071.001.234001.243501.22550
105392008.11.25 10:18s/l33071.001.243501.243501.22550-763.85123989.54
105402008.11.25 10:18sell33081.001.243600.000000.00000
105412008.11.25 10:19modify33081.001.243601.253501.23550
105422008.11.25 11:43modify33081.001.243601.242001.23550
105432008.11.25 11:44s/l33081.001.242001.242001.23550128.86124118.40
105442008.11.25 20:12sell33091.001.234600.000000.00000
105452008.11.25 20:13modify33091.001.234601.243901.22590
105462008.11.25 20:25modify33091.001.234601.233001.22590
105472008.11.25 20:26s/l33091.001.233001.233001.22590129.79124248.19
105482008.11.25 23:45sell33101.001.228700.000000.00000
105492008.11.25 23:46modify33101.001.228701.238101.22010
105502008.11.26 00:25close33101.001.227401.238101.22010101.75124349.95
105512008.11.26 01:30sell33111.001.229600.000000.00000
105522008.11.26 01:31modify33111.001.229601.239201.22120
105532008.11.26 07:54close33111.001.228601.239201.2212081.39124431.34
105542008.11.26 12:15sell33121.001.227800.000000.00000
105552008.11.26 12:16modify33121.001.227801.237001.21900
105562008.11.26 12:40close33121.001.226401.237001.21900114.16124545.50
105572008.11.27 13:15sell33131.001.230000.000000.00000
105582008.11.27 13:16modify33131.001.230001.239201.22120
105592008.11.27 19:18close33131.001.231401.239201.22120-113.69124431.81
105602008.11.28 04:42buy33141.001.234900.000000.00000
105612008.11.28 04:44modify33141.001.234901.225601.24360
105622008.11.28 06:13close33141.001.236101.225601.2436097.08124528.89
105632008.12.01 07:00buy33151.001.241200.000000.00000
105642008.12.01 07:01modify33151.001.241201.231401.24940
105652008.12.01 07:58modify33151.001.241201.242801.24940
105662008.12.01 08:08close33151.001.243501.242801.24940184.96124713.85
105672008.12.02 03:31buy33161.001.244300.000000.00000
105682008.12.02 03:35modify33161.001.244301.234901.25290
105692008.12.02 06:58close33161.001.245301.234901.2529080.30124794.15
105702008.12.02 23:08buy33171.001.244400.000000.00000
105712008.12.02 23:09modify33171.001.244401.236601.25460
105722008.12.02 23:09modify33171.001.244401.246000.00000
105732008.12.02 23:10s/l33171.001.246001.246000.00000128.45124922.60
105742008.12.02 23:10buy33181.001.245700.000000.00000
105752008.12.02 23:11modify33181.001.245701.236801.25480
105762008.12.02 23:42close33181.001.246801.236801.2548088.23125010.83
105772008.12.03 03:48buy33191.001.248200.000000.00000
105782008.12.03 03:52modify33191.001.248201.238801.25680
105792008.12.03 05:22modify33191.001.248201.249801.25680
105802008.12.03 05:23s/l33191.001.249801.249801.25680128.05125138.88
105812008.12.03 21:48buy33201.001.254300.000000.00000
105822008.12.03 21:49modify33201.001.254301.244801.26280
105832008.12.04 01:02close33201.001.255201.244801.2628066.16125205.03
105842008.12.04 12:14buy33211.001.259100.000000.00000
105852008.12.04 12:15modify33211.001.259101.249801.26780
105862008.12.04 12:27modify33211.001.259101.260701.26780
105872008.12.04 12:28s/l33211.001.260701.260701.26780127.03125332.06
105882008.12.04 12:29buy33221.001.259000.000000.00000
105892008.12.04 12:30modify33221.001.259001.250901.26890
105902008.12.04 12:45modify33221.001.259001.260601.26890
105912008.12.04 12:46s/l33221.001.260601.260601.26890127.02125459.08
105922008.12.04 13:06buy33231.001.258200.000000.00000
105932008.12.04 13:07modify33231.001.258201.249101.26710
105942008.12.04 13:09modify33231.001.258201.259801.26710
105952008.12.04 13:12close33231.001.260301.259801.26710166.63125625.71
105962008.12.05 08:31buy33241.001.274900.000000.00000
105972008.12.05 08:32modify33241.001.274901.264901.28290
105982008.12.05 08:38close33241.001.275901.264901.2829078.38125704.09
105992008.12.05 08:41buy33251.001.275400.000000.00000
106002008.12.05 08:42modify33251.001.275401.265801.28380
106012008.12.05 08:58modify33251.001.275401.277001.28380
106022008.12.05 08:59s/l33251.001.277001.277001.28380125.22125829.31
106032008.12.05 20:30buy33261.001.284400.000000.00000
106042008.12.05 20:31modify33261.001.284401.274701.29270
106052008.12.05 21:18s/l33261.001.274701.274701.29270-760.96125068.35
106062008.12.08 14:00sell33271.001.252900.000000.00000
106072008.12.08 14:01modify33271.001.252901.261701.24370
106082008.12.08 14:07modify33271.001.252901.251301.24370
106092008.12.08 14:08s/l33271.001.251301.251301.24370127.85125196.20
106102008.12.08 17:00sell33281.001.257500.000000.00000
106112008.12.08 17:01modify33281.001.257501.266901.24890
106122008.12.08 17:52modify33281.001.257501.255901.24890
106132008.12.08 17:55s/l33281.001.255901.255901.24890127.36125323.56
106142008.12.09 02:03sell33291.001.253000.000000.00000
106152008.12.09 02:05modify33291.001.253001.262601.24460
106162008.12.09 04:14modify33291.001.253001.251401.24460
106172008.12.09 04:15s/l33291.001.251401.251401.24460127.87125451.43
106182008.12.09 10:00sell33301.001.257500.000000.00000
106192008.12.09 10:01modify33301.001.257501.266301.24830
106202008.12.09 10:06close33301.001.256101.266301.24830111.46125562.89
106212008.12.09 10:11sell33311.001.257900.000000.00000
106222008.12.09 10:12modify33311.001.257901.267601.24960
106232008.12.09 10:29close33311.001.257001.267601.2496071.60125634.49
106242008.12.09 12:15sell33321.001.259300.000000.00000
106252008.12.09 12:16modify33321.001.259301.268501.25050
106262008.12.09 12:34close33321.001.258401.268501.2505071.52125706.01
106272008.12.09 23:00buy33331.001.262400.000000.00000
106282008.12.09 23:01modify33331.001.262401.252601.27060
106292008.12.10 02:30sell33341.001.260800.000000.00000
106302008.12.10 02:31modify33341.001.260801.270201.25220
106312008.12.10 02:54close33331.001.261001.252601.27060-112.87125593.14
106322008.12.10 04:37close33341.001.259801.270201.2522079.38125672.52
106332008.12.10 09:00sell33351.001.257600.000000.00000
106342008.12.10 09:01modify33351.001.257601.265501.24750
106352008.12.10 09:16close33351.001.256501.265501.2475087.54125760.06
106362008.12.11 09:31sell33361.001.252800.000000.00000
106372008.12.11 09:32modify33361.001.252801.261401.24340
106382008.12.11 09:34modify33361.001.252801.251201.24340
106392008.12.11 09:35s/l33361.001.251201.251201.24340127.89125887.95
106402008.12.11 10:00sell33371.001.254500.000000.00000
106412008.12.11 10:01modify33371.001.254501.262701.24470
106422008.12.11 10:03modify33371.001.254501.252901.24470
106432008.12.11 10:08close33371.001.252001.252901.24470199.68126087.63
106442008.12.11 20:00sell33381.001.228200.000000.00000
106452008.12.11 20:01modify33381.001.228201.238001.22000
106462008.12.11 20:20modify33381.001.228201.226601.22000
106472008.12.11 20:22s/l33381.001.226601.226601.22000130.41126218.04
106482008.12.11 20:32sell33391.001.228400.000000.00000
106492008.12.11 20:33modify33391.001.228401.237801.21980
106502008.12.11 21:41s/l33391.001.237801.237801.21980-759.47125458.57
106512008.12.11 21:41sell33401.001.237600.000000.00000
106522008.12.11 21:42modify33401.001.237601.246501.22850
106532008.12.11 21:46modify33401.001.237601.236001.22850
106542008.12.11 21:51close33401.001.235601.236001.22850161.86125620.43
106552008.12.12 01:15sell33411.001.237900.000000.00000
106562008.12.12 01:16modify33411.001.237901.247101.22910
106572008.12.12 01:36close33411.001.236801.247101.2291088.94125709.37
106582008.12.12 05:15sell33421.001.237700.000000.00000
106592008.12.12 05:16modify33421.001.237701.248001.23000
106602008.12.12 05:45modify33421.001.237701.236101.23000
106612008.12.12 05:46s/l33421.001.236101.236101.23000129.27125838.64
106622008.12.15 17:17sell33431.001.234200.000000.00000
106632008.12.15 17:18modify33431.001.234201.246001.22800
106642008.12.15 19:10close33431.001.243701.246001.22800-763.85125074.79
106652008.12.17 01:31sell33441.001.205800.000000.00000
106662008.12.17 01:36modify33441.001.205801.215501.19750
106672008.12.17 02:12close33441.001.204701.215501.1975091.31125166.10
106682008.12.17 07:30sell33451.001.201300.000000.00000
106692008.12.17 07:32modify33451.001.201301.210201.19220
106702008.12.17 07:56close33451.001.200401.210201.1922074.98125241.08
106712008.12.17 08:00sell33461.001.201200.000000.00000
106722008.12.17 08:01modify33461.001.201201.210601.19260
106732008.12.17 08:03modify33461.001.201201.199601.19260
106742008.12.17 08:04s/l33461.001.199601.199601.19260133.37125374.45
106752008.12.17 10:00sell33471.001.203300.000000.00000
106762008.12.17 10:01modify33471.001.203301.212601.19460
106772008.12.17 15:34modify33471.001.203301.201701.19460
106782008.12.17 15:35s/l33471.001.201701.201701.19460133.16125507.61
106792008.12.18 08:30sell33481.001.196500.000000.00000
106802008.12.18 08:31modify33481.001.196501.206301.18830
106812008.12.18 08:57close33481.001.195101.206301.18830117.15125624.76
106822008.12.18 14:18sell33491.001.194900.000000.00000
106832008.12.18 14:19modify33491.001.194901.203801.18580
106842008.12.18 14:26close33491.001.193601.203801.18580108.91125733.67
106852008.12.18 14:30sell33501.001.193700.000000.00000
106862008.12.18 14:31modify33501.001.193701.201901.18390
106872008.12.18 15:47s/l33501.001.201901.201901.18390-682.25125051.42
106882008.12.19 01:00buy33511.001.203300.000000.00000
106892008.12.19 01:01modify33511.001.203301.194201.21220
106902008.12.19 01:39close33511.001.204501.194201.2122099.63125151.05
106912008.12.19 13:30buy33521.001.224900.000000.00000
106922008.12.19 13:31modify33521.001.224901.215601.23360
106932008.12.19 14:06modify33521.001.224901.226501.23360
106942008.12.19 14:09close33521.001.226901.226501.23360163.01125314.06
106952008.12.19 20:48buy33531.001.221200.000000.00000
106962008.12.19 20:49modify33531.001.221201.211301.22930
106972008.12.19 21:09modify33531.001.221201.222801.22930
106982008.12.19 21:10s/l33531.001.222801.222801.22930130.87125444.93
106992008.12.19 22:27buy33541.001.219900.000000.00000
107002008.12.19 22:28modify33541.001.219901.210301.22830
107012008.12.22 01:26s/l33541.001.210301.210301.22830-796.03124648.91
107022008.12.22 01:26buy33551.001.208900.000000.00000
107032008.12.22 01:27modify33551.001.208901.199201.21720
107042008.12.22 01:56modify33551.001.208901.210501.21720
107052008.12.22 01:57s/l33551.001.210501.210501.21720132.18124781.09
107062008.12.23 01:34buy33561.001.219100.000000.00000
107072008.12.23 01:35modify33561.001.219101.209701.22770
107082008.12.23 02:16close33561.001.220401.209701.22770106.52124887.61
107092008.12.23 03:32buy33571.001.218400.000000.00000
107102008.12.23 03:34modify33571.001.218401.209101.22710
107112008.12.23 06:00close33571.001.219901.209101.22710122.96125010.57
107122008.12.29 00:19buy33581.001.218700.000000.00000
107132008.12.29 00:20modify33581.001.218701.208601.22660
107142008.12.29 02:35s/l33581.001.208601.208601.22660-835.82124174.75
107152008.12.29 05:18sell33591.001.213300.000000.00000
107162008.12.29 05:19modify33591.001.213301.222601.20460
107172008.12.29 05:58modify33591.001.213301.211701.20460
107182008.12.29 05:59s/l33591.001.211701.211701.20460132.10124306.85
107192008.12.29 10:00sell33601.001.213400.000000.00000
107202008.12.29 10:01modify33601.001.213401.222501.20450
107212008.12.29 20:41modify33601.001.213401.211801.20450
107222008.12.29 20:46close33601.001.209801.211801.20450297.57124604.42
107232008.12.30 14:45buy33611.001.225900.000000.00000
107242008.12.30 14:46modify33611.001.225901.216801.23480
107252008.12.30 15:27modify33611.001.225901.227501.23480
107262008.12.30 15:28s/l33611.001.227501.227501.23480130.39124734.81
107272008.12.30 17:15buy33621.001.223400.000000.00000
107282008.12.30 17:16modify33621.001.223401.214101.23210
107292008.12.30 20:50close33621.001.222301.214101.23210-89.99124644.82
107302008.12.31 01:46sell33631.001.216200.000000.00000
107312008.12.31 01:47modify33631.001.216201.225601.20760
107322008.12.31 08:26close33631.001.215601.225601.2076049.36124694.18
107332009.01.02 20:19sell33641.001.213100.000000.00000
107342009.01.02 20:21modify33641.001.213101.222801.20480
107352009.01.02 22:20modify33641.001.213101.211501.20480
107362009.01.02 22:22close33641.001.210301.211501.20480231.35124925.53
107372009.01.05 03:15sell33651.001.211300.000000.00000
107382009.01.05 03:17modify33651.001.211301.221001.20300
107392009.01.05 07:49close33651.001.210401.221001.2030074.36124999.89
107402009.01.05 23:31sell33661.001.191800.000000.00000
107412009.01.05 23:32modify33661.001.191801.201501.18350
107422009.01.06 00:04modify33661.001.191801.190201.18350
107432009.01.06 00:07close33661.001.189301.190201.18350206.05125205.94
107442009.01.06 02:30sell33671.001.191000.000000.00000
107452009.01.06 02:31modify33671.001.191001.200501.18250
107462009.01.06 05:03close33671.001.189901.200501.1825092.44125298.38
107472009.01.06 05:46sell33681.001.193900.000000.00000
107482009.01.06 05:48modify33681.001.193901.203801.18580
107492009.01.06 08:11close33681.001.192901.203801.1858083.83125382.21
107502009.01.06 08:58sell33691.001.197100.000000.00000
107512009.01.06 08:59modify33691.001.197101.207201.18920
107522009.01.06 09:09modify33691.001.197101.195501.18920
107532009.01.06 09:10s/l33691.001.195501.195501.18920133.82125516.03
107542009.01.06 22:31sell33701.001.184500.000000.00000
107552009.01.06 22:32modify33701.001.184501.194101.17610
107562009.01.06 22:39close33701.001.183501.194101.1761084.50125600.53
107572009.01.07 01:15sell33711.001.184600.000000.00000
107582009.01.07 01:16modify33711.001.184601.193901.17590
107592009.01.07 04:22modify33711.001.184601.183001.17590
107602009.01.07 04:23s/l33711.001.183001.183001.17590135.27125735.80
107612009.01.07 08:00sell33721.001.184500.000000.00000
107622009.01.07 08:01modify33721.001.184501.194101.17610
107632009.01.07 08:20close33721.001.183601.194101.1761076.04125811.84
107642009.01.08 06:10buy33731.001.195000.000000.00000
107652009.01.08 06:11modify33731.001.195001.185601.20360
107662009.01.08 06:58close33731.001.196101.185601.2036091.97125903.81
107672009.01.08 07:45buy33741.001.194400.000000.00000
107682009.01.08 07:46modify33741.001.194401.184301.20230
107692009.01.08 08:30close33741.001.195501.184301.2023092.01125995.82
107702009.01.08 13:31buy33751.001.199000.000000.00000
107712009.01.08 13:32modify33751.001.199001.189101.20710
107722009.01.08 14:05modify33751.001.199001.200601.20710
107732009.01.08 14:06s/l33751.001.200601.200601.20710133.28126129.10
107742009.01.09 00:45sell33761.001.181100.000000.00000
107752009.01.09 00:46modify33761.001.181101.190401.17240
107762009.01.09 14:39s/l33761.001.190401.190401.17240-781.38125347.72
107772009.01.12 03:58buy33771.001.188200.000000.00000
107782009.01.12 03:59modify33771.001.188201.179001.19700
107792009.01.12 04:30modify33771.001.188201.189801.19700
107802009.01.12 04:31s/l33771.001.189801.189801.19700134.59125482.31
107812009.01.13 10:46buy33781.001.218900.000000.00000
107822009.01.13 10:47modify33781.001.218901.210001.22800
107832009.01.13 10:48modify33781.001.218901.220501.22800
107842009.01.13 10:49s/l33781.001.220501.220501.22800131.09125613.40
107852009.01.13 10:51buy33791.001.219400.000000.00000
107862009.01.13 10:52modify33791.001.219401.210801.22880
107872009.01.13 10:55modify33791.001.219401.221001.22880
107882009.01.13 10:56s/l33791.001.221001.221001.22880131.18125744.58
107892009.01.13 11:30buy33801.001.219100.000000.00000
107902009.01.13 11:31modify33801.001.219101.209701.22770
107912009.01.13 11:46modify33801.001.219101.220701.22770
107922009.01.13 11:51close33801.001.223601.220701.22770367.77126112.35
107932009.01.13 21:45buy33811.001.223700.000000.00000
107942009.01.13 21:46modify33811.001.223701.214401.23240
107952009.01.13 22:02modify33811.001.223701.225301.23240
107962009.01.13 22:03s/l33811.001.225301.225301.23240130.56126242.91
107972009.01.13 22:45buy33821.001.223600.000000.00000
107982009.01.13 22:46modify33821.001.223601.214201.23220
107992009.01.14 00:33modify33821.001.223601.225201.23220
108002009.01.14 00:34s/l33821.001.225201.225201.23220128.74126371.65
108012009.01.15 01:00buy33831.001.245700.000000.00000
108022009.01.15 01:01modify33831.001.245701.236401.25440
108032009.01.15 01:19modify33831.001.245701.247301.25440
108042009.01.15 01:21close33831.001.247601.247301.25440152.29126523.94
108052009.01.15 01:45buy33841.001.244600.000000.00000
108062009.01.15 01:46modify33841.001.244601.235401.25340
108072009.01.15 02:02modify33841.001.244601.246201.25340
108082009.01.15 02:03close33841.001.246401.246201.25340144.42126668.36
108092009.01.15 07:38buy33851.001.244900.000000.00000
108102009.01.15 07:39modify33851.001.244901.235101.25310
108112009.01.15 08:04modify33851.001.244901.246501.25310
108122009.01.15 08:05close33851.001.247001.246501.25310168.40126836.76
108132009.01.15 12:31buy33861.001.241600.000000.00000
108142009.01.15 12:32modify33861.001.241601.232801.25080
108152009.01.15 12:57close33861.001.242601.232801.2508080.48126917.24
108162009.01.15 20:00buy33871.001.256700.000000.00000
108172009.01.15 20:01modify33871.001.256701.247001.26500
108182009.01.16 02:55s/l33871.001.247001.247001.26500-779.47126137.77
108192009.01.16 21:15buy33881.001.247700.000000.00000
108202009.01.16 21:16modify33881.001.247701.238401.25640
108212009.01.16 21:43close33881.001.249101.238401.25640112.08126249.85
108222009.01.16 22:30buy33891.001.245700.000000.00000
108232009.01.16 22:31modify33891.001.245701.235901.25390
108242009.01.19 08:18close33891.001.244301.235901.25390-114.36126135.49
108252009.01.19 18:18buy33901.001.249600.000000.00000
108262009.01.19 18:19modify33901.001.249601.240201.25820
108272009.01.19 19:29modify33901.001.249601.251201.25820
108282009.01.19 19:30s/l33901.001.251201.251201.25820127.88126263.37
108292009.01.20 00:31buy33911.001.253100.000000.00000
108302009.01.20 00:33modify33911.001.253101.243901.26190
108312009.01.20 01:01close33911.001.254001.243901.2619071.77126335.14
108322009.01.20 10:46buy33921.001.255200.000000.00000
108332009.01.20 10:47modify33921.001.255201.246201.26420
108342009.01.20 11:00modify33921.001.255201.256801.26420
108352009.01.20 11:01s/l33921.001.256801.256801.26420127.38126462.52
108362009.01.21 03:05buy33931.001.262900.000000.00000
108372009.01.21 03:06modify33931.001.262901.253001.27100
108382009.01.21 05:58modify33931.001.262901.264501.27100
108392009.01.21 05:59s/l33931.001.264501.264501.27100126.54126589.06
108402009.01.21 10:32buy33941.001.263400.000000.00000
108412009.01.21 10:33modify33941.001.263401.253901.27190
108422009.01.21 10:49modify33941.001.263401.265001.27190
108432009.01.21 10:50s/l33941.001.265001.265001.27190126.50126715.56
108442009.01.21 11:16buy33951.001.262600.000000.00000
108452009.01.21 11:17modify33951.001.262601.253301.27130
108462009.01.21 12:08modify33951.001.262601.264201.27130
108472009.01.21 12:09s/l33951.001.264201.264201.27130126.55126842.11
108482009.01.21 20:00buy33961.001.264700.000000.00000
108492009.01.21 20:01modify33961.001.264701.255801.27380
108502009.01.21 20:08modify33961.001.264701.266301.27380
108512009.01.21 20:10close33961.001.266801.266301.27380165.77127007.88
108522009.01.22 00:30sell33971.001.258300.000000.00000
108532009.01.22 00:31modify33971.001.258301.267701.24970
108542009.01.22 05:21close33971.001.257301.267701.2497079.54127087.42
108552009.01.23 02:08sell33981.001.254700.000000.00000
108562009.01.23 02:09modify33981.001.254701.264001.24600
108572009.01.23 11:31s/l33981.001.264001.264001.24600-735.70126351.72
108582009.01.26 00:30sell33991.001.237400.000000.00000
108592009.01.26 00:31modify33991.001.237401.246801.22880
108602009.01.26 03:48close33991.001.236401.246801.2288080.88126432.60
108612009.01.26 07:15sell34001.001.234900.000000.00000
108622009.01.26 07:16modify34001.001.234901.244301.22630
108632009.01.26 09:08modify34001.001.234901.233301.22630
108642009.01.26 09:14close34001.001.229701.233301.22630422.87126855.47
108652009.01.26 17:30sell34011.001.221500.000000.00000
108662009.01.26 17:31modify34011.001.221501.231101.21310
108672009.01.26 17:46modify34011.001.221501.219901.21310
108682009.01.26 17:47s/l34011.001.219901.219901.21310131.22126986.69
108692009.01.26 18:30sell34021.001.221500.000000.00000
108702009.01.26 18:31modify34021.001.221501.231101.21310
108712009.01.27 04:08close34021.001.221201.231101.2131020.41127007.11
108722009.01.27 05:45sell34031.001.224300.000000.00000
108732009.01.27 05:46modify34031.001.224301.233801.21580
108742009.01.27 07:01modify34031.001.224301.222701.21580
108752009.01.27 07:02s/l34031.001.222701.222701.21580130.87127137.98
108762009.01.27 07:15sell34041.001.224100.000000.00000
108772009.01.27 07:16modify34041.001.224101.233501.21550
108782009.01.27 08:15modify34041.001.224101.222501.21550
108792009.01.27 08:16close34041.001.221801.222501.21550188.25127326.23
108802009.01.27 12:30sell34051.001.226200.000000.00000
108812009.01.27 12:31modify34051.001.226201.235501.21750
108822009.01.27 12:43modify34051.001.226201.224601.21750
108832009.01.27 12:44s/l34051.001.224601.224601.21750130.70127456.93
108842009.01.28 20:30sell34061.001.213500.000000.00000
108852009.01.28 20:31modify34061.001.213501.224201.20620
108862009.01.28 22:35close34061.001.212201.224201.20620107.24127564.17
108872009.01.29 01:02sell34071.001.213600.000000.00000
108882009.01.29 01:03modify34071.001.213601.223001.20500
108892009.01.29 20:26s/l34071.001.223001.223001.20500-767.66126796.51
108902009.01.30 07:47buy34081.001.226100.000000.00000
108912009.01.30 07:48modify34081.001.226101.216701.23470
108922009.01.30 08:27close34081.001.227301.216701.2347097.78126894.29
108932009.01.30 18:30buy34091.001.232900.000000.00000
108942009.01.30 18:31modify34091.001.232901.223401.24140
108952009.01.30 18:45close34091.001.234001.223401.2414089.14126983.43
108962009.01.30 20:30buy34101.001.231600.000000.00000
108972009.01.30 20:31modify34101.001.231601.221601.23960
108982009.02.02 02:55close34101.001.230401.221601.23960-99.38126884.05
108992009.02.02 22:30buy34111.001.242200.000000.00000
109002009.02.02 22:31modify34111.001.242201.232601.25060
109012009.02.02 22:54modify34111.001.242201.243801.25060
109022009.02.02 22:55s/l34111.001.243801.243801.25060128.54127012.59
109032009.02.03 02:15buy34121.001.243400.000000.00000
109042009.02.03 02:16modify34121.001.243401.233601.25160
109052009.02.03 07:19close34121.001.245501.233601.25160168.61127181.20
109062009.02.03 13:13buy34131.001.245300.000000.00000
109072009.02.03 13:14modify34131.001.245301.236001.25400
109082009.02.03 13:45modify34131.001.245301.246901.25400
109092009.02.03 13:46close34131.001.247201.246901.25400152.34127333.54
109102009.02.04 00:02sell34141.001.231600.000000.00000
109112009.02.04 00:03modify34141.001.231601.241101.22310
109122009.02.04 06:06close34141.001.230301.241101.22310105.67127439.21
109132009.02.04 20:00sell34151.001.231000.000000.00000
109142009.02.04 20:01modify34151.001.231001.240401.22240
109152009.02.05 10:15close34151.001.230101.240401.2224060.69127499.89
109162009.02.06 06:21buy34161.001.234300.000000.00000
109172009.02.06 06:22modify34161.001.234301.224801.24280
109182009.02.06 07:12modify34161.001.234301.235901.24280
109192009.02.06 07:14s/l34161.001.235901.235901.24280129.51127629.40
109202009.02.06 17:31buy34171.001.239900.000000.00000
109212009.02.06 17:32modify34171.001.239901.229301.24730
109222009.02.06 19:11s/l34171.001.229301.229301.24730-862.21126767.19
109232009.02.09 03:47sell34181.001.223200.000000.00000
109242009.02.09 03:48modify34181.001.223201.232771.21477
109252009.02.09 04:08close34181.001.222051.232771.2147794.10126861.29
109262009.02.09 04:15sell34191.001.222370.000000.00000
109272009.02.09 04:16modify34191.001.222371.231861.21386
109282009.02.09 14:46close34191.001.223051.231861.21386-55.60126805.69
109292009.02.10 00:20sell34201.001.217600.000000.00000
109302009.02.10 00:21modify34201.001.217601.227001.20900
109312009.02.10 02:06s/l34201.001.227001.227001.20900-765.99126039.70
109322009.02.10 23:42buy34211.001.243100.000000.00000
109332009.02.10 23:43modify34211.001.243101.233901.25190
109342009.02.11 02:18close34211.001.243801.233901.2519054.43126094.14
109352009.02.11 05:47buy34221.001.242900.000000.00000
109362009.02.11 05:48modify34221.001.242901.233301.25130
109372009.02.11 09:09close34221.001.243901.233301.2513080.39126174.53
109382009.02.11 11:15buy34231.001.239600.000000.00000
109392009.02.11 11:16modify34231.001.239601.230501.24850
109402009.02.11 11:21modify34231.001.239601.241201.24850
109412009.02.11 11:22close34231.001.241801.241201.24850177.16126351.69
109422009.02.11 18:45buy34241.001.241350.000000.00000
109432009.02.11 18:46modify34241.001.241351.232351.25035
109442009.02.11 18:55modify34241.001.241351.242951.25035
109452009.02.11 18:57close34241.001.244151.242951.25035225.05126576.74
109462009.02.12 21:30buy34251.001.248900.000000.00000
109472009.02.12 21:31modify34251.001.248901.239601.25760
109482009.02.13 04:23s/l34251.001.239601.239601.25760-752.27125824.47
109492009.02.13 12:16sell34261.001.236200.000000.00000
109502009.02.13 12:19modify34261.001.236201.245601.22760
109512009.02.13 12:31modify34261.001.236201.234601.22760
109522009.02.13 12:33s/l34261.001.234601.234601.22760129.59125954.06
109532009.02.16 06:30buy34271.001.241700.000000.00000
109542009.02.16 06:32modify34271.001.241701.233401.25140
109552009.02.16 06:39close34271.001.242701.233401.2514080.47126034.53
109562009.02.16 23:05buy34281.001.242150.000000.00000
109572009.02.16 23:06modify34281.001.242151.232531.25053
109582009.02.17 01:31close34281.001.243131.232531.2505376.98126111.51
109592009.02.17 17:00buy34291.001.261500.000000.00000
109602009.02.17 17:01modify34291.001.261501.252601.27060
109612009.02.17 17:10modify34291.001.261501.263101.27060
109622009.02.17 17:11s/l34291.001.263101.263101.27060126.67126238.18
109632009.02.18 01:48buy34301.001.263180.000000.00000
109642009.02.18 01:49modify34301.001.263181.253651.27165
109652009.02.18 10:19close34301.001.264101.253651.2716572.78126310.96
109662009.02.20 10:31buy34311.001.259700.000000.00000
109672009.02.20 10:32modify34311.001.259701.250601.26860
109682009.02.20 12:19close34311.001.260901.250601.2686095.17126406.13
109692009.02.20 22:53sell34321.001.252100.000000.00000
109702009.02.20 22:54modify34321.001.252101.261501.24350
109712009.02.23 00:15modify34321.001.252101.250501.24350
109722009.02.23 00:16s/l34321.001.250501.250501.24350123.86126529.99
109732009.02.23 01:00sell34331.001.252310.000000.00000
109742009.02.23 01:01modify34331.001.252311.262251.24425
109752009.02.23 02:31modify34331.001.252311.250711.24425
109762009.02.23 02:32s/l34331.001.250711.250711.24425127.93126657.92
109772009.02.23 10:00sell34341.001.245950.000000.00000
109782009.02.23 10:01modify34341.001.245951.255421.23742
109792009.02.23 10:08modify34341.001.245951.244351.23742
109802009.02.23 10:09s/l34341.001.244351.244351.23742128.42126786.34
109812009.02.23 10:13sell34351.001.245970.000000.00000
109822009.02.23 10:14modify34351.001.245971.255571.23757
109832009.02.23 10:27modify34351.001.245971.244371.23757
109842009.02.23 10:31close34351.001.242901.244371.23757247.00127033.34
109852009.02.23 13:32sell34361.001.246700.000000.00000
109862009.02.23 13:33modify34361.001.246701.255951.23795
109872009.02.24 05:16close34361.001.247981.255951.23795-106.73126926.61
109882009.02.24 18:59sell34371.001.246330.000000.00000
109892009.02.24 19:00modify34371.001.246331.256581.23858
109902009.02.24 19:27close34371.001.245351.256581.2385878.69127005.30
109912009.02.25 02:46sell34381.001.243350.000000.00000
109922009.02.25 02:53modify34381.001.243351.252751.23475
109932009.02.25 03:59close34381.001.242201.252751.2347592.58127097.88
109942009.02.25 04:33sell34391.001.246460.000000.00000
109952009.02.25 04:34modify34391.001.246461.256371.23837
109962009.02.25 04:37close34391.001.245461.256371.2383780.29127178.17
109972009.02.25 04:37sell34401.001.245360.000000.00000
109982009.02.25 04:38modify34401.001.245361.254751.23675
109992009.02.25 05:51close34401.001.244401.254751.2367577.15127255.32
110002009.02.25 21:06buy34411.001.252050.000000.00000
110012009.02.25 21:07modify34411.001.252051.242611.26061
110022009.02.25 21:54close34411.001.253061.242611.2606180.60127335.92
110032009.02.26 01:31buy34421.001.254510.000000.00000
110042009.02.26 01:32modify34421.001.254511.244911.26291
110052009.02.26 06:23close34421.001.255201.244911.2629154.97127390.89
110062009.02.26 09:31buy34431.001.253250.000000.00000
110072009.02.26 09:32modify34431.001.253251.243781.26178
110082009.02.26 13:50s/l34431.001.243781.243781.26178-761.34126629.55
110092009.02.26 18:30sell34441.001.247850.000000.00000
110102009.02.26 18:31modify34441.001.247851.257411.23941
110112009.02.26 18:57modify34441.001.247851.246251.23941
110122009.02.26 18:58s/l34441.001.246251.246251.23941128.40126757.95
110132009.02.27 01:17buy34451.001.252120.000000.00000
110142009.02.27 01:18modify34451.001.252121.242631.26063
110152009.02.27 01:31close34451.001.253191.242631.2606385.38126843.33
110162009.03.02 02:46buy34461.001.275150.000000.00000
110172009.03.02 02:47modify34461.001.275151.265501.28350
110182009.03.02 03:17close34461.001.276151.265501.2835078.36126921.69
110192009.03.02 06:02buy34471.001.275200.000000.00000
110202009.03.02 06:03modify34471.001.275201.265701.28370
110212009.03.02 06:30modify34471.001.275201.276801.28370
110222009.03.02 06:31s/l34471.001.276801.276801.28370125.42127047.11
110232009.03.02 20:00buy34481.001.284950.000000.00000
110242009.03.02 20:01modify34481.001.284951.275651.29365
110252009.03.02 20:32close34481.001.286091.275651.2936588.64127135.75
110262009.03.03 01:01buy34491.001.290500.000000.00000
110272009.03.03 01:02modify34491.001.290501.280951.29895
110282009.03.03 09:00s/l34491.001.280951.280951.29895-745.67126390.08
110292009.03.03 09:00buy34501.001.280830.000000.00000
110302009.03.03 09:01modify34501.001.280831.271311.28931
110312009.03.03 09:10close34501.001.282101.271311.2893199.06126489.14
110322009.03.03 14:15buy34511.001.285820.000000.00000
110332009.03.03 14:16modify34511.001.285821.276281.29428
110342009.03.03 15:01modify34511.001.285821.287421.29428
110352009.03.03 15:02s/l34511.001.287421.287421.29428124.27126613.41
110362009.03.04 04:45buy34521.001.294300.000000.00000
110372009.03.04 04:46modify34521.001.294301.284921.30292
110382009.03.04 05:35close34521.001.295391.284921.3029284.14126697.55
110392009.03.04 06:45buy34531.001.294000.000000.00000
110402009.03.04 06:46modify34531.001.294001.284701.30270
110412009.03.04 10:16close34531.001.295051.284701.3027081.08126778.63
110422009.03.04 12:31buy34541.001.290800.000000.00000
110432009.03.04 12:32modify34541.001.290801.281551.29955
110442009.03.04 15:08s/l34541.001.281551.281551.29955-721.24126057.39
110452009.03.05 00:46sell34551.001.275450.000000.00000
110462009.03.05 00:47modify34551.001.275451.285151.26715
110472009.03.05 13:11s/l34551.001.285151.285151.26715-754.66125302.73
110482009.03.06 01:00buy34561.001.287650.000000.00000
110492009.03.06 01:02modify34561.001.287651.278961.29696
110502009.03.06 01:04close34561.001.288601.278961.2969673.72125376.45
110512009.03.06 01:15buy34571.001.287950.000000.00000
110522009.03.06 01:17modify34571.001.287951.277851.29585
110532009.03.06 11:03close34571.001.286101.277851.29585-143.85125232.60
110542009.03.10 00:29buy34581.001.299250.000000.00000
110552009.03.10 00:32modify34581.001.299251.289351.30735
110562009.03.10 06:44s/l34581.001.289351.289351.30735-767.91124464.69
110572009.03.10 17:30sell34591.001.282760.000000.00000
110582009.03.10 17:31modify34591.001.282761.291601.27360
110592009.03.10 17:54close34591.001.281351.291601.27360110.04124574.73
110602009.03.10 17:56sell34601.001.282150.000000.00000
110612009.03.10 17:57modify34601.001.282151.291551.27355
110622009.03.10 21:31close34601.001.282401.291551.27355-19.49124555.24
110632009.03.11 04:45sell34611.001.284150.000000.00000
110642009.03.11 04:46modify34611.001.284151.294001.27600
110652009.03.11 10:21close34611.001.283101.294001.2760081.83124637.07
110662009.03.13 11:30sell34621.001.279250.000000.00000
110672009.03.13 11:31modify34621.001.279251.288951.27095
110682009.03.13 11:43close34621.001.278301.288951.2709574.32124711.39
110692009.03.13 18:00sell34631.001.276550.000000.00000
110702009.03.13 18:01modify34631.001.276551.285901.26790
110712009.03.13 18:14modify34631.001.276551.274951.26790
110722009.03.13 18:15close34631.001.274301.274951.26790176.57124887.96
110732009.03.16 13:47sell34641.001.268500.000000.00000
110742009.03.16 13:48modify34641.001.268501.277001.25900
110752009.03.16 13:50modify34641.001.268501.266901.25900
110762009.03.16 13:51s/l34641.001.266901.266901.25900126.28125014.24
110772009.03.16 14:51sell34651.001.270400.000000.00000
110782009.03.16 14:52modify34651.001.270401.279701.26170
110792009.03.16 15:01modify34651.001.270401.268801.26170
110802009.03.16 15:02s/l34651.001.268801.268801.26170126.07125140.31
110812009.03.17 05:10sell34661.001.269650.000000.00000
110822009.03.17 05:11modify34661.001.269651.279001.26100
110832009.03.17 06:22close34661.001.268201.279001.26100114.34125254.65
110842009.03.18 08:03sell34671.001.269230.000000.00000
110852009.03.18 08:04modify34671.001.269231.277821.25982
110862009.03.18 08:12close34671.001.268331.277821.2598270.96125325.61
110872009.03.18 23:31sell34681.001.247900.000000.00000
110882009.03.18 23:32modify34681.001.247901.257371.23937
110892009.03.19 00:07close34681.001.246511.257371.2393799.04125424.65
110902009.03.19 01:30sell34691.001.248300.000000.00000
110912009.03.19 01:31modify34691.001.248301.257971.23997
110922009.03.19 04:48modify34691.001.248301.246701.23997
110932009.03.19 04:49s/l34691.001.246701.246701.23997128.29125552.94
110942009.03.19 17:00sell34701.001.233360.000000.00000
110952009.03.19 17:01modify34701.001.233361.241661.22366
110962009.03.19 17:04close34701.001.232171.241661.2236696.58125649.52
110972009.03.19 17:12sell34711.001.233980.000000.00000
110982009.03.19 17:13modify34711.001.233981.242341.22434
110992009.03.19 18:41close34711.001.232701.242341.22434103.84125753.36
111002009.03.19 20:41sell34721.001.239600.000000.00000
111012009.03.19 20:42modify34721.001.239601.248451.23045
111022009.03.19 20:45modify34721.001.239601.238001.23045
111032009.03.19 20:46close34721.001.237801.238001.23045145.42125898.78
111042009.03.19 21:30sell34731.001.239610.000000.00000
111052009.03.19 21:31modify34731.001.239611.249021.23102
111062009.03.19 22:57close34731.001.238621.249021.2310279.93125978.71
111072009.03.20 00:31sell34741.001.241950.000000.00000
111082009.03.20 00:32modify34741.001.241951.251201.23320
111092009.03.20 00:51close34741.001.240551.251201.23320112.85126091.56
111102009.03.20 02:39sell34751.001.242210.000000.00000
111112009.03.20 02:40modify34751.001.242211.251951.23395
111122009.03.20 04:06close34751.001.241251.251951.2339577.34126168.90
111132009.03.20 07:46sell34761.001.241800.000000.00000
111142009.03.20 07:47modify34761.001.241801.251251.23325
111152009.03.20 08:01modify34761.001.241801.240201.23325
111162009.03.20 08:02s/l34761.001.240201.240201.23325129.02126297.92
111172009.03.20 11:15sell34771.001.237890.000000.00000
111182009.03.20 11:16modify34771.001.237891.247901.22990
111192009.03.20 11:24modify34771.001.237891.236291.22990
111202009.03.20 11:27close34771.001.235501.236291.22990193.44126491.36
111212009.03.20 11:45sell34781.001.240470.000000.00000
111222009.03.20 11:46modify34781.001.240471.251161.23316
111232009.03.20 12:10close34781.001.239401.251161.2331686.33126577.69
111242009.03.23 06:02sell34791.001.235000.000000.00000
111252009.03.23 06:03modify34791.001.235001.244521.22652
111262009.03.23 07:35modify34791.001.235001.233401.22652
111272009.03.23 07:36s/l34791.001.233401.233401.22652129.64126707.33
111282009.03.23 10:01sell34801.001.235100.000000.00000
111292009.03.23 10:02modify34801.001.235101.243671.22567
111302009.03.23 10:09close34801.001.234161.243671.2256776.17126783.50
111312009.03.23 10:13sell34811.001.235370.000000.00000
111322009.03.23 10:14modify34811.001.235371.246201.22820
111332009.03.23 11:26close34811.001.234301.246201.2282086.69126870.19
111342009.03.23 23:19sell34821.001.225850.000000.00000
111352009.03.23 23:23modify34821.001.225851.235401.21740
111362009.03.24 00:19close34821.001.224601.235401.2174097.91126968.10
111372009.03.24 05:01sell34831.001.221420.000000.00000
111382009.03.24 05:03modify34831.001.221421.230971.21297
111392009.03.24 06:44close34831.001.220421.230971.2129781.94127050.04
111402009.03.24 08:00sell34841.001.223950.000000.00000
111412009.03.24 08:01modify34841.001.223951.233051.21505
111422009.03.24 08:34close34841.001.222851.233051.2150589.95127139.99
111432009.03.24 12:01sell34851.001.225550.000000.00000
111442009.03.24 12:02modify34851.001.225551.235201.21720
111452009.03.24 12:12close34851.001.224351.235201.2172098.01127238.00
111462009.03.24 12:37sell34861.001.226750.000000.00000
111472009.03.24 12:38modify34861.001.226751.235701.21770
111482009.03.24 12:50close34861.001.225851.235701.2177073.42127311.42
111492009.03.24 13:11sell34871.001.226200.000000.00000
111502009.03.24 13:12modify34871.001.226201.235401.21740
111512009.03.24 13:38close34871.001.225051.235401.2174093.87127405.29
111522009.03.24 17:46sell34881.001.227300.000000.00000
111532009.03.24 17:47modify34881.001.227301.236511.21851
111542009.03.24 17:51close34881.001.225951.236511.21851110.12127515.41
111552009.03.25 00:00buy34891.001.227620.000000.00000
111562009.03.25 00:01modify34891.001.227621.218381.23638
111572009.03.25 00:40modify34891.001.227621.229221.23638
111582009.03.25 00:41close34891.001.229301.229221.23638136.66127652.07
111592009.03.27 20:01buy34901.001.237030.000000.00000
111602009.03.27 20:02modify34901.001.237031.227451.24545
111612009.03.27 20:35close34901.001.237941.227451.2454573.51127725.58
111622009.03.31 02:45buy34911.001.259600.000000.00000
111632009.03.31 02:46modify34911.001.259601.250151.26815
111642009.03.31 02:56modify34911.001.259601.261201.26815
111652009.03.31 02:57s/l34911.001.261201.261201.26815126.90127852.48
111662009.03.31 04:01buy34921.001.256400.000000.00000
111672009.03.31 04:02modify34921.001.256401.246671.26467
111682009.03.31 04:48modify34921.001.256401.258001.26467
111692009.03.31 04:49s/l34921.001.258001.258001.26467127.16127979.64
111702009.03.31 09:30buy34931.001.254100.000000.00000
111712009.03.31 09:31modify34931.001.254101.245301.26330
111722009.03.31 15:12modify34931.001.254101.255701.26330
111732009.03.31 15:14close34931.001.256101.255701.26330159.22128138.86
111742009.04.01 02:00buy34941.001.260930.000000.00000
111752009.04.01 02:01modify34941.001.260931.251551.26955
111762009.04.01 02:06modify34941.001.260931.262531.26955
111772009.04.01 02:07close34941.001.262851.262531.26955152.04128290.90
111782009.04.01 08:45buy34951.001.267450.000000.00000
111792009.04.01 08:46modify34951.001.267451.258061.27606
111802009.04.01 15:31close34951.001.267921.258061.2760637.07128327.97
111812009.04.01 17:46buy34961.001.264690.000000.00000
111822009.04.01 17:47modify34961.001.264691.255371.27337
111832009.04.01 18:49modify34961.001.264691.266291.27337
111842009.04.01 18:50close34961.001.266801.266291.27337166.56128494.53
111852009.04.01 20:32buy34971.001.262550.000000.00000
111862009.04.01 20:33modify34971.001.262551.253201.27120
111872009.04.02 07:12sell34981.001.256400.000000.00000
111882009.04.02 07:15modify34981.001.256401.266051.24805
111892009.04.02 07:56close34981.001.255421.266051.2480578.06128572.59
111902009.04.02 08:18s/l34971.001.253201.253201.27120-751.16127821.43
111912009.04.02 11:46sell34991.001.256860.000000.00000
111922009.04.02 11:47modify34991.001.256861.266471.24847
111932009.04.02 12:16modify34991.001.256861.255261.24847
111942009.04.02 12:17close34991.001.254991.255261.24847149.01127970.44
111952009.04.02 20:16sell35001.001.240400.000000.00000
111962009.04.02 20:17modify35001.001.240401.250101.23210
111972009.04.02 20:44close35001.001.239351.250101.2321084.72128055.16
111982009.04.02 21:07sell35011.001.241150.000000.00000
111992009.04.02 21:08modify35011.001.241151.250201.23220
112002009.04.02 22:10modify35011.001.241151.239551.23220
112012009.04.02 22:15close35011.001.237951.239551.23220258.49128313.65
112022009.04.03 01:30sell35021.001.238320.000000.00000
112032009.04.03 01:31modify35021.001.238321.247851.22985
112042009.04.03 01:50close35021.001.236951.247851.22985110.76128424.41
112052009.04.03 03:00sell35031.001.238310.000000.00000
112062009.04.03 03:01modify35031.001.238311.247911.22991
112072009.04.03 03:46close35031.001.237251.247911.2299185.67128510.08
112082009.04.03 04:16sell35041.001.240400.000000.00000
112092009.04.03 04:17modify35041.001.240401.249941.23194
112102009.04.03 08:15modify35041.001.240401.238801.23194
112112009.04.03 08:16close35041.001.237901.238801.23194201.95128712.03
112122009.04.03 08:45sell35051.001.242200.000000.00000
112132009.04.03 08:46modify35051.001.242201.251801.23380
112142009.04.03 08:53modify35051.001.242201.240601.23380
112152009.04.03 08:54s/l35051.001.240601.240601.23380129.01128841.04
112162009.04.03 13:17sell35061.001.240900.000000.00000
112172009.04.03 13:18modify35061.001.240901.251151.23315
112182009.04.03 13:45close35061.001.239451.251151.23315116.99128958.03
112192009.04.06 20:30buy35071.001.239720.000000.00000
112202009.04.06 20:31modify35071.001.239721.230271.24827
112212009.04.06 20:37modify35071.001.239721.241321.24827
112222009.04.06 20:38s/l35071.001.241321.241321.24827128.89129086.92
112232009.04.06 23:00buy35081.001.238080.000000.00000
112242009.04.06 23:01modify35081.001.238081.228631.24663
112252009.04.06 23:28modify35081.001.238081.239681.24663
112262009.04.06 23:29s/l35081.001.239681.239681.24663129.21129216.13
112272009.04.07 06:45buy35091.001.241430.000000.00000
112282009.04.07 06:46modify35091.001.241431.231901.24990
112292009.04.07 07:08close35091.001.242981.231901.24990124.70129340.83
112302009.04.07 08:31buy35101.001.240390.000000.00000
112312009.04.07 08:32modify35101.001.240391.230881.24888
112322009.04.07 10:41modify35101.001.240391.241991.24888
112332009.04.07 10:42s/l35101.001.241991.241991.24888128.87129469.70
112342009.04.07 14:45buy35111.001.243980.000000.00000
112352009.04.07 14:46modify35111.001.243981.234831.25283
112362009.04.07 15:40close35111.001.244981.234831.2528380.32129550.02
112372009.04.08 09:56buy35121.001.240280.000000.00000
112382009.04.08 09:57modify35121.001.240281.230621.24862
112392009.04.08 10:16close35121.001.241411.230621.2486291.03129641.05
112402009.04.09 01:15sell35131.001.237950.000000.00000
112412009.04.09 01:16modify35131.001.237951.247681.22968
112422009.04.09 05:16close35131.001.236831.247681.2296890.55129731.60
112432009.04.09 17:31sell35141.001.226800.000000.00000
112442009.04.09 17:32modify35141.001.226801.235551.21755
112452009.04.09 17:36modify35141.001.226801.225201.21755
112462009.04.09 17:37s/l35141.001.225201.225201.21755130.60129862.20
112472009.04.09 17:44sell35151.001.227030.000000.00000
112482009.04.09 17:45modify35151.001.227031.237511.21951
112492009.04.09 20:49modify35151.001.227031.225431.21951
112502009.04.09 20:50close35151.001.225381.225431.21951134.65129996.85
112512009.04.10 03:30sell35161.001.226500.000000.00000
112522009.04.10 03:31modify35161.001.226501.236051.21805
112532009.04.10 04:16modify35161.001.226501.224901.21805
112542009.04.10 04:17close35161.001.224691.224901.21805147.79130144.64
112552009.04.10 10:00sell35171.001.227280.000000.00000
112562009.04.10 10:01modify35171.001.227281.235531.21753
112572009.04.10 10:12close35171.001.226031.235531.21753101.96130246.60
112582009.04.10 11:26sell35181.001.227480.000000.00000
112592009.04.10 11:27modify35181.001.227481.237281.21928
112602009.04.10 16:59close35181.001.226431.237281.2192885.61130332.21
112612009.04.13 02:15sell35191.001.227940.000000.00000
112622009.04.13 02:16modify35191.001.227941.237541.21954
112632009.04.13 02:48close35191.001.227021.237541.2195474.98130407.19
112642009.04.13 23:45sell35201.001.220180.000000.00000
112652009.04.13 23:46modify35201.001.220181.229451.21145
112662009.04.14 01:48modify35201.001.220181.218581.21145
112672009.04.14 01:49s/l35201.001.218581.218581.21145127.15130534.34
112682009.04.14 20:15sell35211.001.214080.000000.00000
112692009.04.14 20:16modify35211.001.214081.223681.20568
112702009.04.14 20:31close35211.001.213081.223681.2056882.43130616.77
112712009.04.14 22:15sell35221.001.214230.000000.00000
112722009.04.14 22:16modify35221.001.214231.224031.20603
112732009.04.15 07:12close35221.001.215481.224031.20603-107.00130509.77
112742009.04.15 08:18sell35231.001.217680.000000.00000
112752009.04.15 08:19modify35231.001.217681.227181.20918
112762009.04.15 08:56modify35231.001.217681.216081.20918
112772009.04.15 08:57s/l35231.001.216081.216081.20918131.58130641.35
112782009.04.16 00:00sell35241.001.204830.000000.00000
112792009.04.16 00:01modify35241.001.204831.214331.19633
112802009.04.16 02:05modify35241.001.204831.203231.19633
112812009.04.16 02:07close35241.001.202461.203231.19633197.10130838.45
112822009.04.16 04:40sell35251.001.204780.000000.00000
112832009.04.16 04:41modify35251.001.204781.214381.19638
112842009.04.16 05:39modify35251.001.204781.203181.19638
112852009.04.16 05:40s/l35251.001.203181.203181.19638132.96130971.41
112862009.04.16 07:01sell35261.001.205850.000000.00000
112872009.04.16 07:02modify35261.001.205851.215421.19742
112882009.04.16 08:10close35261.001.204831.215421.1974284.66131056.07
112892009.04.16 09:02sell35271.001.206790.000000.00000
112902009.04.16 09:03modify35271.001.206791.216331.19833
112912009.04.16 10:15close35271.001.205831.216331.1983379.61131135.68
112922009.04.20 06:15buy35281.001.215830.000000.00000
112932009.04.20 06:23modify35281.001.215831.206281.22428
112942009.04.20 08:22close35281.001.216981.206281.2242894.50131230.18
112952009.04.21 01:03buy35291.001.237130.000000.00000
112962009.04.21 01:04modify35291.001.237131.227631.24563
112972009.04.21 01:51close35291.001.238211.227631.2456387.22131317.40
112982009.04.21 03:15buy35301.001.237500.000000.00000
112992009.04.21 03:16modify35301.001.237501.228001.24600
113002009.04.21 03:33close35301.001.238461.228001.2460077.52131394.92
113012009.04.21 04:45buy35311.001.237650.000000.00000
113022009.04.21 04:46modify35311.001.237651.228171.24617
113032009.04.21 08:18close35311.001.238651.228171.2461780.73131475.65
113042009.04.21 17:16buy35321.001.237230.000000.00000
113052009.04.21 17:17modify35321.001.237231.227681.24568
113062009.04.21 17:24close35321.001.238481.227681.24568100.93131576.58
113072009.04.21 17:24buy35331.001.238580.000000.00000
113082009.04.21 17:25modify35331.001.238581.229331.24733
113092009.04.21 17:35close35331.001.239581.229331.2473380.67131657.25
113102009.04.21 17:45buy35341.001.237330.000000.00000
113112009.04.21 17:46modify35341.001.237331.226881.24488
113122009.04.22 02:04close35341.001.237981.226881.2448850.65131707.90
113132009.04.22 04:35buy35351.001.237500.000000.00000
113142009.04.22 04:36modify35351.001.237501.227871.24587
113152009.04.22 05:54close35351.001.238731.227871.2458799.30131807.20
113162009.04.22 12:30buy35361.001.239030.000000.00000
113172009.04.22 12:31modify35361.001.239031.230431.24843
113182009.04.22 12:36close35361.001.240081.230431.2484384.67131891.87
113192009.04.23 06:25buy35371.001.239530.000000.00000
113202009.04.23 06:26modify35371.001.239531.230031.24803
113212009.04.23 10:00close35371.001.240481.230031.2480376.58131968.45
113222009.04.24 02:16sell35381.001.225630.000000.00000
113232009.04.24 02:18modify35381.001.225631.235531.21753
113242009.04.24 04:35close35381.001.224431.235531.2175398.00132066.45
113252009.04.24 11:00sell35391.001.222830.000000.00000
113262009.04.24 11:01modify35391.001.222831.231881.21388
113272009.04.24 11:04close35391.001.221531.231881.21388106.42132172.87
113282009.04.24 22:47sell35401.001.211680.000000.00000
113292009.04.24 22:48modify35401.001.211681.221081.20308
113302009.04.24 22:53close35401.001.210531.221081.2030895.00132267.87
113312009.04.27 00:18sell35411.001.212180.000000.00000
113322009.04.27 00:19modify35411.001.212181.221681.20368
113332009.04.27 00:30close35411.001.211281.221681.2036874.30132342.17
113342009.04.27 00:57sell35421.001.212180.000000.00000
113352009.04.27 00:58modify35421.001.212181.221381.20338
113362009.04.27 15:08close35421.001.212531.221381.20338-28.87132313.30
113372009.04.29 20:32sell35431.001.203640.000000.00000
113382009.04.29 20:33modify35431.001.203641.211681.19368
113392009.04.29 20:34modify35431.001.203641.202041.19368
113402009.04.29 20:36close35431.001.201051.202041.19368215.64132528.94
113412009.04.29 23:45sell35441.001.204860.000000.00000
113422009.04.29 23:46modify35441.001.204861.214281.19628
113432009.04.30 00:05close35441.001.203911.214281.1962866.44132595.38
113442009.04.30 13:18sell35451.001.192730.000000.00000
113452009.04.30 13:19modify35451.001.192731.202101.18410
113462009.04.30 13:23modify35451.001.192731.191131.18410
113472009.04.30 13:25close35451.001.190701.191131.18410170.49132765.87
113482009.04.30 18:45sell35461.001.196180.000000.00000
113492009.04.30 18:46modify35461.001.196181.205631.18763
113502009.04.30 19:13close35461.001.195181.205631.1876383.67132849.54
113512009.05.01 00:31sell35471.001.194590.000000.00000
113522009.05.01 00:32modify35471.001.194591.203981.18598
113532009.05.01 01:09close35471.001.193451.203981.1859895.52132945.06
113542009.05.01 14:45sell35481.001.188130.000000.00000
113552009.05.01 14:46modify35481.001.188131.197981.17998
113562009.05.01 17:16modify35481.001.188131.186531.17998
113572009.05.01 17:17s/l35481.001.186531.186531.17998134.80133079.86
113582009.05.04 10:30sell35491.001.184030.000000.00000
113592009.05.04 10:33modify35491.001.184031.193281.17528
113602009.05.04 14:46close35491.001.183181.193281.1752871.84133151.70
113612009.05.05 03:19sell35501.001.174330.000000.00000
113622009.05.05 03:20modify35501.001.174331.183801.16580
113632009.05.05 04:32close35501.001.173201.183801.1658096.32133248.02
113642009.05.05 05:30sell35511.001.174590.000000.00000
113652009.05.05 05:31modify35511.001.174591.183941.16594
113662009.05.05 06:37close35511.001.173541.183941.1659489.47133337.49
113672009.05.05 07:00sell35521.001.174990.000000.00000
113682009.05.05 07:01modify35521.001.174991.184561.16656
113692009.05.05 08:05close35521.001.173821.184561.1665699.67133437.16
113702009.05.05 09:30sell35531.001.175750.000000.00000
113712009.05.05 09:31modify35531.001.175751.185081.16708
113722009.05.05 10:35close35531.001.174501.185081.16708106.43133543.59
113732009.05.06 01:45sell35541.001.176840.000000.00000
113742009.05.06 01:46modify35541.001.176841.186331.16833
113752009.05.06 08:33close35541.001.176361.186331.1683340.80133584.39
113762009.05.07 02:30sell35551.001.167200.000000.00000
113772009.05.07 02:31modify35551.001.167201.176681.15868
113782009.05.07 03:32modify35551.001.167201.165601.15868
113792009.05.07 03:33close35551.001.165451.165601.15868150.16133734.55
113802009.05.07 06:31sell35561.001.165570.000000.00000
113812009.05.07 06:32modify35561.001.165571.175191.15719
113822009.05.07 06:38close35561.001.164641.175191.1571979.85133814.40
113832009.05.07 07:31sell35571.001.165880.000000.00000
113842009.05.07 07:32modify35571.001.165881.175391.15739
113852009.05.07 07:55close35571.001.164751.175391.1573997.02133911.42
113862009.05.07 08:17sell35581.001.167220.000000.00000
113872009.05.07 08:18modify35581.001.167221.176761.15876
113882009.05.07 09:19close35581.001.166301.176761.1587678.88133990.30
113892009.05.07 10:30sell35591.001.168560.000000.00000
113902009.05.07 10:31modify35591.001.168561.177821.15982
113912009.05.07 12:09close35591.001.167541.177821.1598287.36134077.66
113922009.05.07 22:17buy35601.001.171460.000000.00000
113932009.05.07 22:18modify35601.001.171461.161631.17963
113942009.05.08 04:01close35601.001.172571.161631.1796392.81134170.47
113952009.05.11 03:16sell35611.001.151280.000000.00000
113962009.05.11 03:19modify35611.001.151281.160681.14268
113972009.05.11 03:49close35611.001.150331.160681.1426882.58134253.05
113982009.05.11 07:33sell35621.001.149830.000000.00000
113992009.05.11 07:37modify35621.001.149831.159331.14133
114002009.05.11 08:29close35621.001.148681.159331.14133100.11134353.16
114012009.05.11 09:30sell35631.001.151180.000000.00000
114022009.05.11 09:31modify35631.001.151181.160781.14278
114032009.05.11 09:56modify35631.001.151181.149581.14278
114042009.05.11 09:57s/l35631.001.149581.149581.14278139.18134492.34
114052009.05.11 10:45sell35641.001.151450.000000.00000
114062009.05.11 10:46modify35641.001.151451.161041.14304
114072009.05.11 18:31close35641.001.160981.161041.14304-820.86133671.48
114082009.05.12 01:00buy35651.001.164730.000000.00000
114092009.05.12 01:01modify35651.001.164731.155231.17323
114102009.05.12 02:10modify35651.001.164731.166331.17323
114112009.05.12 02:13close35651.001.166581.166331.17323158.58133830.06
114122009.05.12 05:08buy35661.001.163980.000000.00000
114132009.05.12 05:13modify35661.001.163981.154131.17213
114142009.05.12 08:24close35661.001.165081.154131.1721394.41133924.47
114152009.05.13 23:32buy35671.001.173480.000000.00000
114162009.05.13 23:35modify35671.001.173481.163931.18193
114172009.05.14 00:07close35671.001.174581.163931.1819388.11134012.58
114182009.05.14 02:48buy35681.001.172930.000000.00000
114192009.05.14 02:51modify35681.001.172931.163231.18123
114202009.05.14 05:00close35681.001.174131.163231.18123102.20134114.78
114212009.05.14 09:46buy35691.001.172780.000000.00000
114222009.05.14 09:47modify35691.001.172781.162981.18098
114232009.05.14 10:39modify35691.001.172781.174381.18098
114242009.05.14 10:40s/l35691.001.174381.174381.18098136.26134251.04
114252009.05.18 01:15buy35701.001.176640.000000.00000
114262009.05.18 01:16modify35701.001.176641.167361.18536
114272009.05.18 01:27close35701.001.178011.167361.18536116.30134367.34
114282009.05.18 06:33buy35711.001.178760.000000.00000
114292009.05.18 06:34modify35711.001.178761.169231.18723
114302009.05.18 12:35s/l35711.001.169231.169231.18723-815.61133551.73
114312009.05.19 02:30sell35721.001.164450.000000.00000
114322009.05.19 02:31modify35721.001.164451.173831.15583
114332009.05.19 04:36modify35721.001.164451.162851.15583
114342009.05.19 04:37s/l35721.001.162851.162851.15583137.61133689.34
114352009.05.19 14:45sell35731.001.161400.000000.00000
114362009.05.19 14:46modify35731.001.161401.170431.15243
114372009.05.19 14:51close35731.001.159991.170431.15243121.55133810.89
114382009.05.19 22:16sell35741.001.157130.000000.00000
114392009.05.19 22:17modify35741.001.157131.166481.14848
114402009.05.19 22:46close35741.001.155971.166481.14848100.35133911.24
114412009.05.20 02:45sell35751.001.156230.000000.00000
114422009.05.20 02:46modify35751.001.156231.166131.14813
114432009.05.20 06:10close35751.001.155181.166131.1481390.89134002.13
114442009.05.20 08:02sell35761.001.157210.000000.00000
114452009.05.20 08:03modify35761.001.157211.166631.14863
114462009.05.20 08:23close35761.001.155731.166631.14863128.06134130.19
114472009.05.20 08:45sell35771.001.157850.000000.00000
114482009.05.20 08:46modify35771.001.157851.167751.14975
114492009.05.20 09:12modify35771.001.157851.156251.14975
114502009.05.20 09:13s/l35771.001.156251.156251.14975138.45134268.64
114512009.05.20 12:32sell35781.001.156660.000000.00000
114522009.05.20 12:33modify35781.001.156661.166161.14816
114532009.05.20 12:46modify35781.001.156661.155061.14816
114542009.05.20 12:48close35781.001.154131.155061.14816219.21134487.85
114552009.05.20 22:32sell35791.001.141110.000000.00000
114562009.05.20 22:33modify35791.001.141111.150721.13272
114572009.05.21 04:23modify35791.001.141111.139511.13272
114582009.05.21 04:25close35791.001.139371.139511.13272140.25134628.09
114592009.05.21 07:07sell35801.001.139580.000000.00000
114602009.05.21 07:08modify35801.001.139581.149131.13113
114612009.05.21 07:34close35801.001.138131.149131.13113127.40134755.49
114622009.05.21 10:45sell35811.001.140230.000000.00000
114632009.05.21 10:46modify35811.001.140231.151461.13346
114642009.05.21 18:02close35811.001.140781.151461.13346-48.21134707.28
114652009.05.22 06:30sell35821.001.134180.000000.00000
114662009.05.22 06:31modify35821.001.134181.143601.12560
114672009.05.22 08:38close35821.001.132881.143601.12560114.75134822.03
114682009.05.25 01:00sell35831.001.121380.000000.00000
114692009.05.25 01:01modify35831.001.121381.130791.11279
114702009.05.25 01:37close35831.001.120411.130791.1127986.58134908.61
114712009.05.25 02:15sell35841.001.122860.000000.00000
114722009.05.25 02:16modify35841.001.122861.132051.11405
114732009.05.25 19:54close35841.001.123091.132051.11405-20.48134888.13
114742009.05.25 22:30sell35851.001.124650.000000.00000
114752009.05.25 22:31modify35851.001.124651.134091.11609
114762009.05.25 23:33close35851.001.123531.134091.1160999.69134987.82
114772009.05.26 13:46buy35861.001.130120.000000.00000
114782009.05.26 13:47modify35861.001.130121.120441.13844
114792009.05.26 15:23close35861.001.131051.120441.1384482.22135070.04
114802009.05.27 03:45sell35871.001.116220.000000.00000
114812009.05.27 03:46modify35871.001.116221.125531.10753
114822009.05.27 05:01close35871.001.115301.125531.1075382.49135152.53
114832009.05.27 07:32sell35881.001.116540.000000.00000
114842009.05.27 07:33modify35881.001.116541.125771.10777
114852009.05.27 07:46close35881.001.115411.125771.10777101.31135253.84
114862009.05.27 13:15sell35891.001.113930.000000.00000
114872009.05.27 13:16modify35891.001.113931.123191.10519
114882009.05.27 15:23modify35891.001.113931.112331.10519
114892009.05.27 15:24s/l35891.001.112331.112331.10519143.79135397.63
114902009.05.28 01:30buy35901.001.120290.000000.00000
114912009.05.28 01:31modify35901.001.120291.110811.12881
114922009.05.28 05:08close35901.001.121511.110811.12881108.78135506.41
114932009.05.29 01:01sell35911.001.115080.000000.00000
114942009.05.29 01:02modify35911.001.115081.124481.10648
114952009.05.29 02:04close35911.001.113851.124481.10648110.43135616.84
114962009.06.01 01:30sell35921.001.091940.000000.00000
114972009.06.01 01:31modify35921.001.091941.101561.08356
114982009.06.01 03:09close35921.001.090611.101561.08356121.95135738.79
114992009.06.01 08:02sell35931.001.088140.000000.00000
115002009.06.01 08:03modify35931.001.088141.097661.07966
115012009.06.01 08:27close35931.001.086931.097661.07966111.32135850.11
115022009.06.01 13:00sell35941.001.082290.000000.00000
115032009.06.01 13:01modify35941.001.082291.091471.07347
115042009.06.01 14:19close35941.001.081101.091471.07347110.07135960.18
115052009.06.01 21:01sell35951.001.089600.000000.00000
115062009.06.01 21:02modify35951.001.089601.099421.08142
115072009.06.02 02:02close35951.001.089611.099421.08142-5.08135955.11
115082009.06.02 23:31sell35961.001.081620.000000.00000
115092009.06.02 23:32modify35961.001.081621.091071.07307
115102009.06.03 06:26close35961.001.080261.091071.07307121.74136076.85
115112009.06.03 10:15sell35971.001.083980.000000.00000
115122009.06.03 10:16modify35971.001.083981.093041.07504
115132009.06.03 10:23close35971.001.082971.093041.0750493.26136170.11
115142009.06.04 01:46buy35981.001.109690.000000.00000
115152009.06.04 01:47modify35981.001.109691.100191.11819
115162009.06.04 04:00modify35981.001.109691.111291.11819
115172009.06.04 04:01close35981.001.111381.111291.11819152.06136322.17
115182009.06.04 08:22buy35991.001.108210.000000.00000
115192009.06.04 08:23modify35991.001.108211.099091.11709
115202009.06.04 12:34close35991.001.107911.099091.11709-27.08136295.09
115212009.06.05 00:57sell36001.001.098360.000000.00000
115222009.06.05 00:58modify36001.001.098361.107891.08989
115232009.06.05 14:36close36001.001.096631.107891.08989157.76136452.85
115242009.06.08 01:48buy36011.001.118590.000000.00000
115252009.06.08 01:49modify36011.001.118591.109151.12715
115262009.06.08 08:12close36011.001.119661.109151.1271595.56136548.41
115272009.06.08 14:01buy36021.001.121310.000000.00000
115282009.06.08 14:02modify36021.001.121311.111771.12977
115292009.06.08 15:50modify36021.001.121311.122911.12977
115302009.06.08 15:51s/l36021.001.122911.122911.12977142.55136690.96
115312009.06.08 21:00buy36031.001.118240.000000.00000
115322009.06.08 21:01modify36031.001.118241.108521.12652
115332009.06.09 04:24close36031.001.116301.108521.12652-175.64136515.32
115342009.06.09 07:44buy36041.001.117410.000000.00000
115352009.06.09 07:45modify36041.001.117411.107841.12584
115362009.06.09 11:20s/l36041.001.107841.107841.12584-863.71135651.61
115372009.06.09 22:30sell36051.001.104230.000000.00000
115382009.06.09 22:31modify36051.001.104231.113751.09575
115392009.06.10 03:04close36051.001.103211.113751.0957588.30135739.91
115402009.06.10 14:31sell36061.001.104380.000000.00000
115412009.06.10 14:32modify36061.001.104381.112431.09443
115422009.06.10 15:06modify36061.001.104381.102781.09443
115432009.06.10 15:08close36061.001.102401.102781.09443179.61135919.52
115442009.06.10 21:46buy36071.001.108840.000000.00000
115452009.06.10 21:47modify36071.001.108841.099341.11734
115462009.06.11 14:37close36071.001.107081.099341.11734-164.52135755.00
115472009.06.11 21:45sell36081.001.100720.000000.00000
115482009.06.11 21:46modify36081.001.100721.110361.09236
115492009.06.12 01:17close36081.001.101381.110361.09236-64.08135690.92
115502009.06.12 17:01buy36091.001.117630.000000.00000
115512009.06.12 17:02modify36091.001.117631.107581.12558
115522009.06.12 17:52close36091.001.118761.107581.12558101.00135791.92
115532009.06.12 20:45buy36101.001.117660.000000.00000
115542009.06.12 20:46modify36101.001.117661.107851.12585
115552009.06.12 20:59close36101.001.118741.107851.1258596.54135888.46
115562009.06.15 14:30buy36111.001.128310.000000.00000
115572009.06.15 14:31modify36111.001.128311.120741.13874
115582009.06.15 14:31modify36111.001.128311.129910.00000
115592009.06.15 14:32s/l36111.001.129911.129910.00000141.54136030.00
115602009.06.15 20:30buy36121.001.132390.000000.00000
115612009.06.15 20:31modify36121.001.132391.123501.14150
115622009.06.15 20:45close36121.001.133331.123501.1415082.94136112.94
115632009.06.15 21:30buy36131.001.132710.000000.00000
115642009.06.15 21:31modify36131.001.132711.123221.14122
115652009.06.16 01:53modify36131.001.132711.134311.14122
115662009.06.16 01:54s/l36131.001.134311.134311.14122139.20136252.14
115672009.06.16 09:15buy36141.001.129850.000000.00000
115682009.06.16 09:16modify36141.001.129851.120361.13836
115692009.06.16 16:03close36141.001.130701.120361.1383675.17136327.31
115702009.06.17 02:15buy36151.001.134000.000000.00000
115712009.06.17 02:16modify36151.001.134001.124481.14248
115722009.06.17 03:13close36151.001.135521.124481.14248133.86136461.17
115732009.06.17 04:32buy36161.001.133730.000000.00000
115742009.06.17 04:33modify36161.001.133731.124421.14242
115752009.06.17 10:06close36161.001.132041.124421.14242-149.29136311.88
115762009.06.17 18:32buy36171.001.135080.000000.00000
115772009.06.17 18:33modify36171.001.135081.125321.14332
115782009.06.17 19:07close36171.001.136081.125321.1433288.02136399.90
115792009.06.19 14:45sell36181.001.128390.000000.00000
115802009.06.19 14:46modify36181.001.128391.138411.12041
115812009.06.22 03:24close36181.001.137891.138411.12041-839.04135560.86
115822009.06.22 07:31buy36191.001.135910.000000.00000
115832009.06.22 07:32modify36191.001.135911.126721.14472
115842009.06.22 08:08close36191.001.137221.126721.14472115.19135676.05
115852009.06.22 20:01buy36201.001.151690.000000.00000
115862009.06.22 20:02modify36201.001.151691.142271.16027
115872009.06.22 21:12close36201.001.153071.142271.16027119.68135795.73
115882009.06.23 01:00buy36211.001.152490.000000.00000
115892009.06.23 01:01modify36211.001.152491.143301.16130
115902009.06.23 01:34modify36211.001.152491.154091.16130
115912009.06.23 01:36close36211.001.154171.154091.16130145.56135941.29
115922009.06.23 06:15buy36221.001.153490.000000.00000
115932009.06.23 06:16modify36221.001.153491.144491.16249
115942009.06.23 07:42close36221.001.154581.144491.1624994.41136035.70
115952009.06.23 09:33buy36231.001.152820.000000.00000
115962009.06.23 09:34modify36231.001.152821.143071.16107
115972009.06.23 10:06modify36231.001.152821.154421.16107
115982009.06.23 10:09close36231.001.155091.154421.16107196.52136232.22
115992009.06.25 01:10buy36241.001.155110.000000.00000
116002009.06.25 01:11modify36241.001.155111.145581.16358
116012009.06.25 09:20close36241.001.154961.145581.16358-12.99136219.23
116022009.06.26 13:46sell36251.001.149900.000000.00000
116032009.06.26 13:47modify36251.001.149901.159181.14118
116042009.06.26 13:51close36251.001.148891.159181.1411887.91136307.14
116052009.06.30 04:47buy36261.001.154990.000000.00000
116062009.06.30 04:48modify36261.001.154991.145141.16314
116072009.06.30 06:45close36261.001.156291.145141.16314112.43136419.57
116082009.07.01 01:40buy36271.001.161200.000000.00000
116092009.07.01 01:41modify36271.001.161201.151831.16983
116102009.07.01 01:59close36271.001.162141.151831.1698380.89136500.46
116112009.07.01 05:00buy36281.001.161780.000000.00000
116122009.07.01 05:01modify36281.001.161781.152321.17032
116132009.07.01 05:29close36281.001.162881.152321.1703294.59136595.05
116142009.07.01 05:45buy36291.001.161080.000000.00000
116152009.07.01 05:46modify36291.001.161081.151681.16968
116162009.07.01 06:32close36291.001.162031.151681.1696881.75136676.80
116172009.07.01 08:45buy36301.001.160920.000000.00000
116182009.07.01 08:46modify36301.001.160921.151181.16918
116192009.07.01 14:15s/l36301.001.151181.151181.16918-846.50135830.30
116202009.07.01 17:33sell36311.001.148810.000000.00000
116212009.07.01 17:34modify36311.001.148811.158011.14001
116222009.07.01 17:39close36311.001.147671.158011.1400199.33135929.63
116232009.07.01 20:57sell36321.001.148990.000000.00000
116242009.07.01 20:58modify36321.001.148991.158491.14049
116252009.07.02 04:01close36321.001.147991.158491.1404974.64136004.27
116262009.07.02 08:03sell36331.001.149500.000000.00000
116272009.07.02 08:04modify36331.001.149501.159081.14108
116282009.07.02 08:30close36331.001.148211.159081.14108112.35136116.62
116292009.07.03 03:00buy36341.001.161530.000000.00000
116302009.07.03 03:01modify36341.001.161531.152081.17008
116312009.07.03 03:21close36341.001.162461.152081.1700880.00136196.62
116322009.07.03 03:45buy36351.001.161180.000000.00000
116332009.07.03 03:46modify36351.001.161181.151531.16953
116342009.07.03 17:08close36351.001.159721.151531.16953-125.89136070.73
116352009.07.06 02:33buy36361.001.161130.000000.00000
116362009.07.06 02:34modify36361.001.161131.151661.16966
116372009.07.06 04:31close36361.001.162181.151661.1696690.35136161.08
116382009.07.07 10:33buy36371.001.161050.000000.00000
116392009.07.07 10:34modify36371.001.161051.151461.16946
116402009.07.07 15:32close36371.001.159391.151461.16946-143.18136017.90
116412009.07.08 03:06buy36381.001.164980.000000.00000
116422009.07.08 03:07modify36381.001.164981.155611.17361
116432009.07.08 04:15close36381.001.166081.155611.1736194.33136112.23
116442009.07.08 21:45buy36391.001.167750.000000.00000
116452009.07.08 21:46modify36391.001.167751.158041.17604
116462009.07.09 11:43close36391.001.158251.158041.17604-825.74135286.49
116472009.07.09 22:00sell36401.001.162100.000000.00000
116482009.07.09 22:01modify36401.001.162101.172031.15403
116492009.07.10 05:14close36401.001.161171.172031.1540375.93135362.42
116502009.07.13 04:16sell36411.001.163130.000000.00000
116512009.07.13 04:17modify36411.001.163131.173041.15504
116522009.07.13 10:02close36411.001.163341.173041.15504-18.05135344.37
116532009.07.14 03:17sell36421.001.151430.000000.00000
116542009.07.14 03:18modify36421.001.151431.160901.14290
116552009.07.14 06:27close36421.001.150961.160901.1429040.84135385.21
116562009.07.15 03:15sell36431.001.134760.000000.00000
116572009.07.15 03:16modify36431.001.134761.144251.12625
116582009.07.15 03:52close36431.001.133831.144251.1262582.02135467.23
116592009.07.16 00:45sell36441.001.115870.000000.00000
116602009.07.16 00:46modify36441.001.115871.125361.10736
116612009.07.16 08:17close36441.001.117181.125361.10736-117.26135349.97
116622009.07.16 11:31sell36451.001.121900.000000.00000
116632009.07.16 11:32modify36451.001.121901.131341.11334
116642009.07.16 12:25close36451.001.120541.131341.11334121.37135471.34
116652009.07.17 00:15sell36461.001.118010.000000.00000
116662009.07.17 00:16modify36461.001.118011.127461.10946
116672009.07.17 05:32close36461.001.117451.127461.1094650.11135521.45
116682009.07.17 17:15sell36471.001.117440.000000.00000
116692009.07.17 17:16modify36471.001.117441.127041.10904
116702009.07.17 18:24close36471.001.116121.127041.10904118.27135639.72
116712009.07.20 14:45sell36481.001.105140.000000.00000
116722009.07.20 14:46modify36481.001.105141.114831.09683
116732009.07.20 18:18close36481.001.105491.114831.09683-31.66135608.06
116742009.07.21 02:01sell36491.001.107380.000000.00000
116752009.07.21 02:02modify36491.001.107381.116891.09889
116762009.07.21 07:48close36491.001.107031.116891.0988931.62135639.68
116772009.07.21 17:31sell36501.001.103170.000000.00000
116782009.07.21 17:32modify36501.001.103171.113431.09543
116792009.07.21 22:16close36501.001.103491.113431.09543-29.00135610.68
116802009.07.22 01:49sell36511.001.105660.000000.00000
116812009.07.22 01:50modify36511.001.105661.115221.09722
116822009.07.22 04:03close36511.001.105381.115221.0972225.33135636.01
116832009.07.22 21:15sell36521.001.099860.000000.00000
116842009.07.22 21:16modify36521.001.099861.109761.09176
116852009.07.22 21:58close36521.001.098751.109761.09176101.02135737.03
116862009.07.23 00:17sell36531.001.100360.000000.00000
116872009.07.23 00:18modify36531.001.100361.109651.09165
116882009.07.23 05:02close36531.001.099031.109651.09165121.02135858.05
116892009.07.23 09:31sell36541.001.099460.000000.00000
116902009.07.23 09:32modify36541.001.099461.109091.09109
116912009.07.23 12:10close36541.001.098531.109091.0910984.66135942.71
116922009.07.23 22:30sell36551.001.089530.000000.00000
116932009.07.23 22:31modify36551.001.089531.100031.08203
116942009.07.23 23:12close36551.001.088551.100031.0820390.03136032.74
116952009.07.24 02:15sell36561.001.090670.000000.00000
116962009.07.24 02:16modify36561.001.090671.100071.08207
116972009.07.24 08:07close36561.001.090841.100071.08207-15.58136017.16
116982009.07.24 17:46sell36571.001.083580.000000.00000
116992009.07.24 17:47modify36571.001.083581.093191.07519
117002009.07.24 21:46close36571.001.082361.093191.07519112.72136129.88
117012009.07.24 22:32sell36581.001.084920.000000.00000
117022009.07.24 22:33modify36581.001.084921.094491.07649
117032009.07.27 05:44close36581.001.083571.094491.07649120.43136250.31
117042009.07.27 10:16sell36591.001.085300.000000.00000
117052009.07.27 10:17modify36591.001.085301.094441.07644
117062009.07.27 10:48close36591.001.084331.094441.0764489.46136339.77
117072009.07.28 01:15sell36601.001.081200.000000.00000
117082009.07.28 01:16modify36601.001.081201.090761.07276
117092009.07.28 01:51close36601.001.080271.090761.0727686.09136425.86
117102009.07.28 02:30sell36611.001.081780.000000.00000
117112009.07.28 02:31modify36611.001.081781.091291.07329
117122009.07.28 05:28close36611.001.080801.091291.0732990.67136516.53
117132009.07.28 11:03sell36621.001.078780.000000.00000
117142009.07.28 11:04modify36621.001.078781.088521.07052
117152009.07.28 11:09modify36621.001.078781.077181.07052
117162009.07.28 11:10s/l36621.001.077181.077181.07052148.49136665.02
117172009.07.28 20:15buy36631.001.086530.000000.00000
117182009.07.28 20:16modify36631.001.086531.076341.09434
117192009.07.29 08:14close36631.001.084651.076341.09434-175.18136489.84
117202009.07.29 22:16buy36641.001.089270.000000.00000
117212009.07.29 22:17modify36641.001.089271.079251.09725
117222009.07.29 23:17close36641.001.090211.079251.0972586.22136576.06
117232009.07.30 04:16buy36651.001.088400.000000.00000
117242009.07.30 04:17modify36651.001.088401.078871.09687
117252009.07.30 05:13close36651.001.089911.078871.09687138.54136714.60
117262009.07.30 07:46buy36661.001.088550.000000.00000
117272009.07.30 07:47modify36661.001.088551.078981.09698
117282009.07.30 10:32close36661.001.087971.078981.09698-53.31136661.29
117292009.07.31 10:16sell36671.001.081340.000000.00000
117302009.07.31 10:17modify36671.001.081341.090651.07265
117312009.07.31 11:07close36671.001.080081.090651.07265116.66136777.95
117322009.08.03 04:00sell36681.001.077520.000000.00000
117332009.08.03 04:01modify36681.001.077521.087131.06913
117342009.08.03 09:22close36681.001.076381.087131.06913105.91136883.86
117352009.08.03 18:45sell36691.001.067290.000000.00000
117362009.08.03 18:46modify36691.001.067291.076691.05869
117372009.08.03 20:05close36691.001.066041.076691.05869117.26137001.12
117382009.08.04 02:30sell36701.001.067230.000000.00000
117392009.08.04 02:31modify36701.001.067231.076671.05867
117402009.08.04 03:21close36701.001.065941.076671.05867121.02137122.14
117412009.08.04 06:26sell36711.001.066780.000000.00000
117422009.08.04 06:27modify36711.001.066781.076281.05828
117432009.08.04 08:56close36711.001.065741.076281.0582897.58137219.72
117442009.08.04 13:15sell36721.001.068440.000000.00000
117452009.08.04 13:16modify36721.001.068441.077741.05974
117462009.08.04 16:47close36721.001.067291.077741.05974107.75137327.47
117472009.08.05 01:30buy36731.001.071040.000000.00000
117482009.08.05 01:31modify36731.001.071041.061631.07963
117492009.08.05 02:42close36731.001.072031.061631.0796392.35137419.82
117502009.08.05 13:30buy36741.001.073580.000000.00000
117512009.08.05 13:31modify36741.001.073581.064131.08213
117522009.08.05 13:41close36741.001.074621.064131.0821396.78137516.60
117532009.08.07 01:06buy36751.001.077100.000000.00000
117542009.08.07 01:08modify36751.001.077101.067551.08555
117552009.08.07 11:16close36751.001.078321.067551.08555113.14137629.74
117562009.08.07 20:45buy36761.001.081720.000000.00000
117572009.08.07 20:46modify36761.001.081721.072111.09011
117582009.08.07 21:01close36761.001.082701.072111.0901190.51137720.25
117592009.08.10 02:45buy36771.001.082120.000000.00000
117602009.08.10 02:46modify36771.001.082121.072791.09079
117612009.08.10 08:16close36771.001.083191.072791.0907998.78137819.03
117622009.08.11 00:02buy36781.001.087700.000000.00000
117632009.08.11 00:03modify36781.001.087701.078231.09623
117642009.08.11 01:40close36781.001.088681.078231.0962390.02137909.05
117652009.08.11 02:15buy36791.001.087630.000000.00000
117662009.08.11 02:16modify36791.001.087631.078101.09610
117672009.08.11 04:31close36791.001.088991.078101.09610124.89138033.94
117682009.08.11 08:21buy36801.001.089010.000000.00000
117692009.08.11 08:22modify36801.001.089011.079391.09739
117702009.08.11 09:37modify36801.001.089011.090611.09739
117712009.08.11 09:38s/l36801.001.090611.090611.09739146.71138180.65
117722009.08.11 18:00buy36811.001.098730.000000.00000
117732009.08.11 18:01modify36811.001.098731.089391.10739
117742009.08.11 18:48close36811.001.099911.089391.10739107.28138287.93
117752009.08.12 00:38buy36821.001.100870.000000.00000
117762009.08.12 00:39modify36821.001.100871.091411.10941
117772009.08.12 04:23close36821.001.101151.091411.1094125.43138313.36
117782009.08.12 12:17buy36831.001.103170.000000.00000
117792009.08.12 12:18modify36831.001.103171.093891.11189
117802009.08.12 13:39close36831.001.104271.093891.1118999.61138412.97
117812009.08.12 14:47buy36841.001.101700.000000.00000
117822009.08.12 14:48modify36841.001.101701.092141.11014
117832009.08.12 15:00modify36841.001.101701.103301.11014
117842009.08.12 15:01s/l36841.001.103301.103301.11014145.07138558.04
117852009.08.12 20:30sell36851.001.092480.000000.00000
117862009.08.12 20:31modify36851.001.092481.102701.08470
117872009.08.12 20:47modify36851.001.092481.090881.08470
117882009.08.12 20:48s/l36851.001.090881.090881.08470146.70138704.74
117892009.08.13 01:38sell36861.001.089410.000000.00000
117902009.08.13 01:39modify36861.001.089411.098901.08090
117912009.08.13 06:31close36861.001.088981.098901.0809039.49138744.23
117922009.08.13 07:30sell36871.001.090660.000000.00000
117932009.08.13 07:31modify36871.001.090661.100121.08212
117942009.08.13 08:02modify36871.001.090661.089061.08212
117952009.08.13 08:03s/l36871.001.089061.089061.08212146.92138891.15
117962009.08.14 05:17sell36881.001.087180.000000.00000
117972009.08.14 05:18modify36881.001.087181.096611.07861
117982009.08.14 10:17close36881.001.086261.096611.0786184.69138975.84
117992009.08.14 22:45buy36891.001.097800.000000.00000
118002009.08.14 22:46modify36891.001.097801.088481.10648
118012009.08.17 00:00close36891.001.099361.088481.10648140.05139115.89
118022009.08.17 14:30buy36901.001.108800.000000.00000
118032009.08.17 14:31modify36901.001.108801.098791.11679
118042009.08.17 15:48close36901.001.109721.098791.1167982.90139198.79
118052009.08.17 20:04buy36911.001.105870.000000.00000
118062009.08.17 20:05modify36911.001.105871.096571.11457
118072009.08.17 21:51close36911.001.107041.096571.11457105.69139304.48
118082009.08.18 02:03buy36921.001.106400.000000.00000
118092009.08.18 02:04modify36921.001.106401.096911.11491
118102009.08.18 05:48close36921.001.106811.096911.1149137.04139341.52
118112009.08.19 03:15sell36931.001.102170.000000.00000
118122009.08.19 03:16modify36931.001.102171.111841.09384
118132009.08.19 07:00close36931.001.101021.111841.09384104.45139445.97
118142009.08.19 07:30sell36941.001.103600.000000.00000
118152009.08.19 07:31modify36941.001.103601.113741.09574
118162009.08.19 15:51close36941.001.105131.113741.09574-138.45139307.52
118172009.08.20 01:15sell36951.001.095680.000000.00000
118182009.08.20 01:16modify36951.001.095681.105131.08713
118192009.08.20 01:53close36951.001.094751.105131.0871384.95139392.47
118202009.08.20 02:30sell36961.001.095770.000000.00000
118212009.08.20 02:31modify36961.001.095771.105221.08722
118222009.08.20 08:39close36961.001.094991.105221.0872271.23139463.70
118232009.08.20 09:00sell36971.001.097250.000000.00000
118242009.08.20 09:01modify36971.001.097251.106241.08824
118252009.08.20 09:18close36971.001.095841.106241.08824128.67139592.37
118262009.08.20 11:45sell36981.001.096400.000000.00000
118272009.08.20 11:46modify36981.001.096401.105711.08771
118282009.08.20 14:14close36981.001.095441.105711.0877187.64139680.01
118292009.08.21 02:00sell36991.001.088040.000000.00000
118302009.08.21 02:01modify36991.001.088041.097911.07991
118312009.08.21 08:47close36991.001.089811.097911.07991-162.41139517.60
118322009.08.21 20:01sell37001.001.083640.000000.00000
118332009.08.21 20:02modify37001.001.083641.092951.07495
118342009.08.21 20:16close37001.001.082661.092951.0749590.52139608.12
118352009.08.21 22:46sell37011.001.083160.000000.00000
118362009.08.21 22:47modify37011.001.083161.092271.07427
118372009.08.21 22:51close37011.001.081741.092271.07427131.27139739.39
118382009.08.24 06:32sell37021.001.079210.000000.00000
118392009.08.24 06:33modify37021.001.079211.088661.07066
118402009.08.24 11:01close37021.001.079621.088661.07066-37.98139701.41
118412009.08.24 20:02sell37031.001.077380.000000.00000
118422009.08.24 20:03modify37031.001.077381.087031.06903
118432009.08.24 22:59close37031.001.076191.087031.06903110.58139811.99
118442009.08.25 01:45sell37041.001.077510.000000.00000
118452009.08.25 01:46modify37041.001.077511.087021.06902
118462009.08.25 10:12close37041.001.076581.087021.0690286.38139898.37
118472009.08.26 05:00buy37051.001.085890.000000.00000
118482009.08.26 05:01modify37051.001.085891.076461.09446
118492009.08.26 09:01close37051.001.086621.076461.0944667.18139965.55
118502009.08.26 14:01buy37061.001.089410.000000.00000
118512009.08.26 14:02modify37061.001.089411.079931.09793
118522009.08.26 14:16close37061.001.090691.079931.09793117.36140082.91
118532009.08.26 20:00buy37071.001.098230.000000.00000
118542009.08.26 20:01modify37071.001.098231.088731.10673
118552009.08.27 02:51close37071.001.098951.088731.1067359.98140142.89
118562009.08.27 04:45buy37081.001.097110.000000.00000
118572009.08.27 04:46modify37081.001.097111.087601.10560
118582009.08.27 07:14close37081.001.098061.087601.1056086.52140229.41
118592009.08.27 11:45buy37091.001.097290.000000.00000
118602009.08.27 11:46modify37091.001.097291.087811.10581
118612009.08.27 15:58close37091.001.098261.087811.1058188.32140317.73
118622009.08.28 01:00sell37101.001.088230.000000.00000
118632009.08.28 01:01modify37101.001.088231.097421.07942
118642009.08.28 01:36close37101.001.087311.097421.0794284.61140402.34
118652009.08.28 04:15sell37111.001.087570.000000.00000
118662009.08.28 04:16modify37111.001.087571.097011.07901
118672009.08.28 07:46close37111.001.087701.097011.07901-11.95140390.39
118682009.08.28 17:31sell37121.001.085930.000000.00000
118692009.08.28 17:32modify37121.001.085931.095031.07703
118702009.08.31 00:50s/l37121.001.095031.095031.07703-835.28139555.11
118712009.08.31 06:45buy37131.001.093380.000000.00000
118722009.08.31 06:46modify37131.001.093381.084021.10202
118732009.08.31 07:16close37131.001.094351.084021.1020288.64139643.75
118742009.08.31 18:01buy37141.001.095670.000000.00000
118752009.08.31 18:02modify37141.001.095671.086571.10457
118762009.08.31 18:10close37141.001.096671.086571.1045791.19139734.94
118772009.08.31 18:11buy37151.001.096710.000000.00000
118782009.08.31 18:12modify37151.001.096711.087111.10511
118792009.08.31 19:01close37151.001.097671.087111.1051187.46139822.40
118802009.09.01 22:45buy37161.001.102860.000000.00000
118812009.09.01 22:46modify37161.001.102861.093181.11118
118822009.09.01 23:01close37161.001.104031.093181.11118105.98139928.38
118832009.09.02 03:45buy37171.001.102640.000000.00000
118842009.09.02 03:46modify37171.001.102641.093141.11114
118852009.09.02 07:22close37171.001.102821.093141.1111416.32139944.70
118862009.09.02 08:46buy37181.001.101000.000000.00000
118872009.09.02 08:47modify37181.001.101001.091891.10989
118882009.09.02 09:07modify37181.001.101001.102601.10989
118892009.09.02 09:11close37181.001.104121.102601.10989282.58140227.28
118902009.09.02 12:31buy37191.001.102370.000000.00000
118912009.09.02 12:32modify37191.001.102371.092931.11093
118922009.09.02 12:53close37191.001.103831.092931.11093132.27140359.55
118932009.09.02 17:00buy37201.001.105310.000000.00000
118942009.09.02 17:01modify37201.001.105311.096161.11416
118952009.09.02 18:04close37201.001.106891.096161.11416142.74140502.29
118962009.09.04 06:47buy37211.001.101870.000000.00000
118972009.09.04 06:48modify37211.001.101871.092411.11041
118982009.09.04 13:01s/l37211.001.092411.092411.11041-865.91139636.38
118992009.09.04 21:01sell37221.001.086280.000000.00000
119002009.09.04 21:02modify37221.001.086281.095841.07784
119012009.09.04 22:29close37221.001.084731.095841.07784142.89139779.27
119022009.09.07 14:45sell37231.001.077560.000000.00000
119032009.09.07 14:46modify37231.001.077561.086951.06895
119042009.09.07 15:09modify37231.001.077561.075961.06895
119052009.09.07 15:15close37231.001.075491.075961.06895192.47139971.74
119062009.09.07 18:16sell37241.001.078080.000000.00000
119072009.09.07 18:17modify37241.001.078081.086851.06885
119082009.09.07 18:54close37241.001.076911.086851.06885108.64140080.38
119092009.09.08 02:14sell37251.001.078710.000000.00000
119102009.09.08 02:15modify37251.001.078711.088031.07003
119112009.09.08 03:07close37251.001.077711.088031.0700392.79140173.17
119122009.09.08 03:45sell37261.001.079400.000000.00000
119132009.09.08 03:46modify37261.001.079401.088911.07091
119142009.09.08 04:28close37261.001.078271.088911.07091104.80140277.97
119152009.09.08 17:45sell37271.001.076390.000000.00000
119162009.09.08 17:46modify37271.001.076391.086141.06814
119172009.09.08 18:26close37271.001.075401.086141.0681492.06140370.03
119182009.09.08 23:00buy37281.001.078380.000000.00000
119192009.09.08 23:01modify37281.001.078381.069121.08712
119202009.09.08 23:07close37281.001.079341.069121.0871288.94140458.97
119212009.09.09 05:16sell37291.001.078000.000000.00000
119222009.09.09 05:17modify37291.001.078001.087631.06963
119232009.09.09 08:08close37291.001.076671.087631.06963123.53140582.50
119242009.09.11 08:45sell37301.001.077900.000000.00000
119252009.09.11 08:46modify37301.001.077901.087471.06947
119262009.09.11 09:16modify37301.001.077901.076301.06947
119272009.09.11 09:17s/l37301.001.076301.076301.06947148.71140731.21
119282009.09.14 05:31buy37311.001.083500.000000.00000
119292009.09.14 05:32modify37311.001.083501.073921.09192
119302009.09.14 06:52close37311.001.084551.073921.0919296.81140828.02
119312009.09.15 07:46buy37321.001.082400.000000.00000
119322009.09.15 07:47modify37321.001.082401.072891.09089
119332009.09.15 09:39modify37321.001.082401.084001.09089
119342009.09.15 09:42close37321.001.084841.084001.09089224.92141052.94
119352009.09.15 23:49sell37331.001.073120.000000.00000
119362009.09.15 23:50modify37331.001.073121.082621.06462
119372009.09.16 02:15close37331.001.072201.082621.0646281.64141134.58
119382009.09.16 04:00sell37341.001.072940.000000.00000
119392009.09.16 04:01modify37341.001.072941.082501.06450
119402009.09.16 05:30close37341.001.071991.082501.0645088.62141223.20
119412009.09.16 14:01sell37351.001.068620.000000.00000
119422009.09.16 14:02modify37351.001.068621.078071.06007
119432009.09.16 14:57close37351.001.067461.078071.06007108.67141331.87
119442009.09.17 00:01sell37361.001.066830.000000.00000
119452009.09.17 00:02modify37361.001.066831.076251.05825
119462009.09.17 04:16close37361.001.065911.076251.0582586.31141418.18
119472009.09.17 10:31sell37371.001.063470.000000.00000
119482009.09.17 10:32modify37371.001.063471.073291.05529
119492009.09.17 10:58modify37371.001.063471.061871.05529
119502009.09.17 10:59s/l37371.001.061871.061871.05529150.71141568.89
119512009.09.17 13:46sell37381.001.065530.000000.00000
119522009.09.17 13:47modify37381.001.065531.074781.05678
119532009.09.17 15:39close37381.001.064421.074781.05678104.28141673.17
119542009.09.17 18:46sell37391.001.063550.000000.00000
119552009.09.17 18:47modify37391.001.063551.073251.05525
119562009.09.18 09:56s/l37391.001.073251.073251.05525-907.50140765.68
119572009.09.18 12:45buy37401.001.070500.000000.00000
119582009.09.18 12:46modify37401.001.070501.061031.07903
119592009.09.18 13:05close37401.001.071421.061031.0790385.87140851.55
119602009.09.21 13:45buy37411.001.076810.000000.00000
119612009.09.21 13:46modify37411.001.076811.067271.08527
119622009.09.21 14:21close37411.001.077741.067271.0852786.29140937.84
119632009.09.21 17:58buy37421.001.077540.000000.00000
119642009.09.21 17:59modify37421.001.077541.068491.08649
119652009.09.21 18:53close37421.001.078561.068491.0864994.57141032.41
119662009.09.21 21:17buy37431.001.077490.000000.00000
119672009.09.21 21:18modify37431.001.077491.068001.08600
119682009.09.21 21:55close37431.001.078541.068001.0860097.35141129.76
119692009.09.22 00:46buy37441.001.078190.000000.00000
119702009.09.22 00:47modify37441.001.078191.068831.08683
119712009.09.22 09:46s/l37441.001.068831.068831.08683-875.76140254.00
119722009.09.22 14:51sell37451.001.070060.000000.00000
119732009.09.22 14:52modify37451.001.070061.079271.06127
119742009.09.22 15:18modify37451.001.070061.068461.06127
119752009.09.22 15:20close37451.001.068381.068461.06127157.25140411.25
119762009.09.23 02:31sell37461.001.068600.000000.00000
119772009.09.23 02:32modify37461.001.068601.078131.06013
119782009.09.23 05:02close37461.001.067651.078131.0601388.98140500.23
119792009.09.23 08:16sell37471.001.067950.000000.00000
119802009.09.23 08:17modify37471.001.067951.077541.05954
119812009.09.23 10:54close37471.001.066961.077541.0595492.79140593.02
119822009.09.24 02:15buy37481.001.074500.000000.00000
119832009.09.24 02:16modify37481.001.074501.064981.08298
119842009.09.24 06:25close37481.001.075501.064981.0829892.98140686.00
119852009.09.24 07:46buy37491.001.074140.000000.00000
119862009.09.24 07:47modify37491.001.074141.064271.08227
119872009.09.24 09:52close37491.001.075131.064271.0822792.08140778.08
119882009.09.24 21:15buy37501.001.088990.000000.00000
119892009.09.24 21:16modify37501.001.088991.079551.09755
119902009.09.25 01:15close37501.001.090251.079551.09755113.72140891.80
119912009.09.25 04:30buy37511.001.090060.000000.00000
119922009.09.25 04:31modify37511.001.090061.080581.09858
119932009.09.25 09:52close37511.001.090541.080581.0985844.01140935.81
119942009.09.25 12:00buy37521.001.089890.000000.00000
119952009.09.25 12:01modify37521.001.089891.079821.09782
119962009.09.25 13:58close37521.001.091031.079821.09782104.49141040.30
119972009.09.25 17:06buy37531.001.088420.000000.00000
119982009.09.25 17:07modify37531.001.088421.078851.09685
119992009.09.25 17:26modify37531.001.088421.090021.09685
120002009.09.25 17:27s/l37531.001.090021.090021.09685146.82141187.12
120012009.09.25 17:31buy37541.001.088100.000000.00000
120022009.09.25 17:32modify37541.001.088101.078521.09652
120032009.09.25 17:55close37541.001.089461.078521.09652124.83141311.95
120042009.09.28 08:15buy37551.001.095230.000000.00000
120052009.09.28 08:16modify37551.001.095231.085801.10380
120062009.09.28 09:26modify37551.001.095231.096831.10380
120072009.09.28 09:29close37551.001.097081.096831.10380168.63141480.58
120082009.09.28 13:15buy37561.001.095160.000000.00000
120092009.09.28 13:16modify37561.001.095161.085801.10380
120102009.09.28 18:00s/l37561.001.085801.085801.10380-861.99140618.59
120112009.09.29 02:30sell37571.001.086050.000000.00000
120122009.09.29 02:31modify37571.001.086051.095191.07719
120132009.09.29 04:25close37571.001.085091.095191.0771988.47140707.06
120142009.09.29 09:45sell37581.001.084520.000000.00000
120152009.09.29 09:46modify37581.001.084521.093101.07510
120162009.09.29 10:11close37581.001.083281.093101.07510114.47140821.53
120172009.09.30 14:31sell37591.001.074990.000000.00000
120182009.09.30 14:32modify37591.001.074991.084461.06646
120192009.09.30 14:54modify37591.001.074991.073391.06646
120202009.09.30 14:55s/l37591.001.073391.073391.06646149.11140970.64
120212009.09.30 21:15sell37601.001.070580.000000.00000
120222009.09.30 21:16modify37601.001.070581.080091.06209
120232009.09.30 21:35close37601.001.069421.080091.06209108.47141079.11
120242009.10.01 03:15sell37611.001.069300.000000.00000
120252009.10.01 03:16modify37611.001.069301.078661.06066
120262009.10.01 14:39close37611.001.070741.078661.06066-134.49140944.62
120272009.10.02 03:45buy37621.001.083800.000000.00000
120282009.10.02 03:46modify37621.001.083801.074301.09230
120292009.10.02 07:04close37621.001.085041.074301.09230114.28141058.90
120302009.10.05 05:45sell37631.001.074060.000000.00000
120312009.10.05 05:46modify37631.001.074061.083581.06558
120322009.10.05 12:31close37631.001.074691.083581.06558-58.62141000.28
120332009.10.06 20:03sell37641.001.060650.000000.00000
120342009.10.06 20:04modify37641.001.060651.069951.05195
120352009.10.06 21:14close37641.001.059151.069951.05195141.62141141.90
120362009.10.07 02:45sell37651.001.060200.000000.00000
120372009.10.07 02:46modify37651.001.060201.069511.05151
120382009.10.07 06:10close37651.001.059581.069511.0515158.51141200.41
120392009.10.07 13:00sell37661.001.057730.000000.00000
120402009.10.07 13:01modify37661.001.057731.067281.04928
120412009.10.07 13:32close37661.001.056701.067281.0492897.47141297.88
120422009.10.07 14:01sell37671.001.058420.000000.00000
120432009.10.07 14:02modify37671.001.058421.068191.05019
120442009.10.07 14:36close37671.001.056991.068191.05019135.29141433.17
120452009.10.07 22:30buy37681.001.061500.000000.00000
120462009.10.07 22:31modify37681.001.061501.052151.07015
120472009.10.08 06:31sell37691.001.056390.000000.00000
120482009.10.08 06:32modify37691.001.056391.065871.04787
120492009.10.08 06:58close37691.001.055021.065871.04787129.86141563.03
120502009.10.08 10:30sell37701.001.055760.000000.00000
120512009.10.08 10:31modify37701.001.055761.065561.04756
120522009.10.08 16:01close37681.001.061371.052151.07015-17.79141545.23
120532009.10.08 17:32close37701.001.054571.065561.04756112.84141658.07
120542009.10.09 02:15sell37711.001.053390.000000.00000
120552009.10.09 02:16modify37711.001.053391.062941.04494
120562009.10.09 03:37close37711.001.052391.062941.0449495.02141753.09
120572009.10.09 03:48sell37721.001.053960.000000.00000
120582009.10.09 03:49modify37721.001.053961.063521.04552
120592009.10.09 08:44modify37721.001.053961.052361.04552
120602009.10.09 08:45close37721.001.052181.052361.04552169.17141922.26
120612009.10.09 10:46sell37731.001.054950.000000.00000
120622009.10.09 10:47modify37731.001.054951.064381.04638
120632009.10.09 11:26close37731.001.053761.064381.04638112.93142035.19
120642009.10.12 03:00sell37741.001.043980.000000.00000
120652009.10.12 03:01modify37741.001.043981.053541.03554
120662009.10.12 03:55close37741.001.043041.053541.0355490.12142125.31
120672009.10.12 06:49sell37751.001.043710.000000.00000
120682009.10.12 06:50modify37751.001.043711.052991.03499
120692009.10.12 07:23close37751.001.042171.052991.03499147.77142273.08
120702009.10.12 20:32sell37761.001.035350.000000.00000
120712009.10.12 20:33modify37761.001.035351.045251.02725
120722009.10.13 01:25close37761.001.033941.045251.02725132.21142405.30
120732009.10.13 04:30sell37771.001.034920.000000.00000
120742009.10.13 04:31modify37771.001.034921.044371.02637
120752009.10.13 04:54close37771.001.033681.044371.02637119.96142525.26
120762009.10.13 09:15sell37781.001.035300.000000.00000
120772009.10.13 09:16modify37781.001.035301.044421.02642
120782009.10.13 09:24close37781.001.033941.044421.02642131.54142656.80
120792009.10.13 09:49sell37791.001.035210.000000.00000
120802009.10.13 09:50modify37791.001.035211.045321.02732
120812009.10.13 10:26modify37791.001.035211.033611.02732
120822009.10.13 10:27s/l37791.001.033611.033611.02732154.75142811.55
120832009.10.14 01:30sell37801.001.032360.000000.00000
120842009.10.14 01:31modify37801.001.032361.041841.02384
120852009.10.14 03:26close37801.001.031371.041841.0238495.99142907.54
120862009.10.14 13:45sell37811.001.028700.000000.00000
120872009.10.14 13:46modify37811.001.028701.037751.01975
120882009.10.14 13:55close37811.001.027661.037751.01975101.20143008.74
120892009.10.14 18:16sell37821.001.029520.000000.00000
120902009.10.14 18:17modify37821.001.029521.039021.02102
120912009.10.14 18:39close37821.001.028451.039021.02102104.04143112.78
120922009.10.15 09:01sell37831.001.022750.000000.00000
120932009.10.15 09:02modify37831.001.022751.032321.01432
120942009.10.15 13:34s/l37831.001.032321.032321.01432-927.01142185.77
120952009.10.16 00:24buy37841.001.033350.000000.00000
120962009.10.16 00:25modify37841.001.033351.023881.04188
120972009.10.16 05:36close37841.001.031371.023881.04188-191.98141993.79
120982009.10.16 12:15buy37851.001.032930.000000.00000
120992009.10.16 12:16modify37851.001.032931.023501.04150
121002009.10.16 13:01modify37851.001.032931.034531.04150
121012009.10.16 13:02close37851.001.035131.034531.04150212.53142206.32
121022009.10.16 22:46buy37861.001.036310.000000.00000
121032009.10.16 22:47modify37861.001.036311.026731.04473
121042009.10.19 00:00close37861.001.039231.026731.04473279.13142485.45
121052009.10.19 04:48buy37871.001.038880.000000.00000
121062009.10.19 04:49modify37871.001.038881.029291.04729
121072009.10.19 15:48close37871.001.037651.029291.04729-118.54142366.91
121082009.10.20 07:15sell37881.001.028650.000000.00000
121092009.10.20 07:16modify37881.001.028651.038211.02021
121102009.10.20 08:25close37881.001.027641.038211.0202198.28142465.19
121112009.10.20 09:47sell37891.001.029780.000000.00000
121122009.10.20 09:48modify37891.001.029781.039431.02143
121132009.10.20 15:21s/l37891.001.039431.039431.02143-928.74141536.45
121142009.10.21 05:18buy37901.001.049560.000000.00000
121152009.10.21 05:19modify37901.001.049561.040071.05807
121162009.10.21 08:58close37901.001.050291.040071.0580769.50141605.95
121172009.10.21 21:31sell37911.001.042230.000000.00000
121182009.10.21 21:32modify37911.001.042231.051881.03388
121192009.10.22 03:49close37911.001.042391.051881.03388-27.82141578.12
121202009.10.22 14:31buy37921.001.048690.000000.00000
121212009.10.22 14:32modify37921.001.048691.038781.05678
121222009.10.22 14:36modify37921.001.048691.050291.05678
121232009.10.22 14:37close37921.001.050441.050291.05678166.60141744.72
121242009.10.26 03:30buy37931.001.050170.000000.00000
121252009.10.26 03:31modify37931.001.050171.040701.05870
121262009.10.26 04:10close37931.001.051411.040701.05870117.94141862.66
121272009.10.27 07:16buy37941.001.067630.000000.00000
121282009.10.27 07:17modify37941.001.067631.058021.07602
121292009.10.27 07:37close37941.001.068751.058021.07602104.80141967.46
121302009.10.27 08:01buy37951.001.066640.000000.00000
121312009.10.27 08:02modify37951.001.066641.057081.07508
121322009.10.27 08:12modify37951.001.066641.068241.07508
121332009.10.27 08:13s/l37951.001.068241.068241.07508149.80142117.26
121342009.10.27 11:00buy37961.001.067760.000000.00000
121352009.10.27 11:01modify37961.001.067761.057841.07584
121362009.10.27 12:43close37961.001.068821.057841.0758499.17142216.43
121372009.10.27 14:00buy37971.001.065600.000000.00000
121382009.10.27 14:01modify37971.001.065601.055121.07312
121392009.10.27 14:28close37971.001.066991.055121.07312130.27142346.70
121402009.10.27 17:01buy37981.001.064330.000000.00000
121412009.10.27 17:02modify37981.001.064331.054581.07258
121422009.10.27 17:41close37981.001.065291.054581.0725890.12142436.82
121432009.10.28 13:34buy37991.001.071820.000000.00000
121442009.10.28 13:35modify37991.001.071821.062081.08008
121452009.10.28 14:10close37991.001.072861.062081.0800896.94142533.76
121462009.10.28 14:30buy38001.001.071230.000000.00000
121472009.10.28 14:31modify38001.001.071231.062161.08016
121482009.10.28 15:01modify38001.001.071231.072831.08016
121492009.10.28 15:04close38001.001.074011.072831.08016258.84142792.60
121502009.10.29 00:32buy38011.001.079850.000000.00000
121512009.10.29 00:33modify38011.001.079851.070521.08852
121522009.10.29 01:08close38011.001.080921.070521.0885298.99142891.59
121532009.10.29 03:49buy38021.001.078340.000000.00000
121542009.10.29 03:50modify38021.001.078341.068871.08687
121552009.10.29 04:21close38021.001.079271.068871.0868786.17142977.76
121562009.10.29 08:15buy38031.001.078110.000000.00000
121572009.10.29 08:16modify38031.001.078111.068631.08663
121582009.10.29 13:10close38031.001.079351.068631.08663114.88143092.64
121592009.10.29 13:45buy38041.001.075670.000000.00000
121602009.10.29 13:46modify38041.001.075671.065281.08328
121612009.10.29 18:40close38041.001.065951.065281.08328-911.86142180.78
121622009.10.30 00:16sell38051.001.067250.000000.00000
121632009.10.30 00:17modify38051.001.067251.076741.05874
121642009.10.30 04:45close38051.001.066191.076741.0587499.42142280.20
121652009.10.30 07:00sell38061.001.067430.000000.00000
121662009.10.30 07:01modify38061.001.067431.077011.05901
121672009.10.30 10:12close38061.001.066381.077011.0590198.46142378.66
121682009.10.30 17:00buy38071.001.076960.000000.00000
121692009.10.30 17:01modify38071.001.076961.067941.08594
121702009.10.30 17:04close38071.001.078131.067941.08594108.52142487.18
121712009.10.30 17:10buy38081.001.076690.000000.00000
121722009.10.30 17:11modify38081.001.076691.067351.08535
121732009.10.30 17:15modify38081.001.076691.078291.08535
121742009.10.30 17:17s/l38081.001.078291.078291.08535148.41142635.59
121752009.11.02 01:30buy38091.001.081340.000000.00000
121762009.11.02 01:31modify38091.001.081341.071811.08981
121772009.11.02 02:31close38091.001.082821.071811.08981136.68142772.27
121782009.11.02 03:46buy38101.001.080710.000000.00000
121792009.11.02 03:47modify38101.001.080711.071241.08924
121802009.11.02 08:16close38101.001.081411.071241.0892464.73142837.00
121812009.11.02 12:32buy38111.001.078670.000000.00000
121822009.11.02 12:33modify38111.001.078671.068941.08694
121832009.11.02 12:54close38111.001.079901.068941.08694113.90142950.90
121842009.11.04 07:00sell38121.001.066980.000000.00000
121852009.11.04 07:01modify38121.001.066981.076421.05842
121862009.11.04 07:43close38121.001.065981.076421.0584293.81143044.71
121872009.11.04 17:30sell38131.001.063170.000000.00000
121882009.11.04 17:31modify38131.001.063171.073521.05552
121892009.11.04 20:01close38131.001.062181.073521.0555293.20143137.91
121902009.11.05 02:00sell38141.001.064360.000000.00000
121912009.11.05 02:01modify38141.001.064361.074491.05649
121922009.11.05 10:25close38141.001.064521.074491.05649-15.03143122.88
121932009.11.05 13:00sell38151.001.065920.000000.00000
121942009.11.05 13:01modify38151.001.065921.074781.05678
121952009.11.05 13:12modify38151.001.065921.064321.05678
121962009.11.05 13:13s/l38151.001.064321.064321.05678150.37143273.25
121972009.11.06 04:31buy38161.001.064910.000000.00000
121982009.11.06 04:32modify38161.001.064911.055451.07345
121992009.11.06 12:20close38161.001.065091.055451.0734516.90143290.15
122002009.11.09 00:16buy38171.001.072520.000000.00000
122012009.11.09 00:17modify38171.001.072521.063141.08114
122022009.11.09 00:57close38171.001.073551.063141.0811495.94143386.09
122032009.11.09 01:35buy38181.001.071940.000000.00000
122042009.11.09 01:36modify38181.001.071941.062241.08024
122052009.11.09 10:50s/l38181.001.062241.062241.08024-913.35142472.74
122062009.11.09 13:17sell38191.001.064000.000000.00000
122072009.11.09 13:18modify38191.001.064001.073021.05502
122082009.11.09 13:31modify38191.001.064001.062401.05502
122092009.11.09 13:32s/l38191.001.062401.062401.05502150.55142623.29
122102009.11.09 21:45sell38201.001.056960.000000.00000
122112009.11.09 21:46modify38201.001.056961.066511.04851
122122009.11.09 22:41close38201.001.055771.066511.04851112.71142736.00
122132009.11.10 02:15sell38211.001.056660.000000.00000
122142009.11.10 02:16modify38211.001.056661.065751.04775
122152009.11.10 11:57close38211.001.055681.065751.0477592.83142828.83
122162009.11.11 06:31sell38221.001.049720.000000.00000
122172009.11.11 06:32modify38221.001.049721.059241.04124
122182009.11.11 07:53close38221.001.048671.059241.04124100.13142928.96
122192009.11.12 05:46sell38231.001.044130.000000.00000
122202009.11.12 05:47modify38231.001.044131.053631.03563
122212009.11.12 06:45close38231.001.043071.053631.03563101.62143030.58
122222009.11.12 07:31sell38241.001.044090.000000.00000
122232009.11.12 07:32modify38241.001.044091.053731.03573
122242009.11.12 13:30close38241.001.053591.053731.03573-901.68142128.90
122252009.11.13 00:02buy38251.001.055350.000000.00000
122262009.11.13 00:03modify38251.001.055351.045721.06372
122272009.11.13 02:39close38251.001.056321.045721.0637291.83142220.73
122282009.11.13 04:18buy38261.001.054510.000000.00000
122292009.11.13 04:19modify38261.001.054511.045011.06301
122302009.11.13 05:24close38261.001.055571.045011.06301100.42142321.15
122312009.11.13 07:03buy38271.001.054510.000000.00000
122322009.11.13 07:04modify38271.001.054511.045021.06302
122332009.11.13 11:01close38271.001.053751.045021.06302-72.12142249.03
122342009.11.16 10:01sell38281.001.047570.000000.00000
122352009.11.16 10:02modify38281.001.047571.057161.03916
122362009.11.16 10:15close38281.001.046571.057161.0391695.55142344.58
122372009.11.16 12:16sell38291.001.048590.000000.00000
122382009.11.16 12:17modify38291.001.048591.057931.03993
122392009.11.16 12:40close38291.001.047661.057931.0399388.77142433.35
122402009.11.17 18:45buy38301.001.055840.000000.00000
122412009.11.17 18:46modify38301.001.055841.046471.06447
122422009.11.17 18:55close38301.001.056791.046471.0644789.89142523.24
122432009.11.18 14:45sell38311.001.049750.000000.00000
122442009.11.18 14:46modify38311.001.049751.059591.04159
122452009.11.18 15:19modify38311.001.049751.048151.04159
122462009.11.18 15:20s/l38311.001.048151.048151.04159152.58142675.82
122472009.11.18 22:02buy38321.001.054390.000000.00000
122482009.11.18 22:03modify38321.001.054391.045291.06329
122492009.11.19 00:53close38321.001.055661.045291.06329114.76142790.58
122502009.11.19 07:16buy38331.001.057600.000000.00000
122512009.11.19 07:17modify38331.001.057601.048051.06605
122522009.11.19 08:50modify38331.001.057601.059201.06605
122532009.11.19 08:52s/l38331.001.059201.059201.06605151.05142941.63
122542009.11.19 18:16buy38341.001.063520.000000.00000
122552009.11.19 18:17modify38341.001.063521.053751.07175
122562009.11.19 19:10close38341.001.064651.053751.07175106.14143047.77
122572009.11.19 20:00buy38351.001.062940.000000.00000
122582009.11.19 20:01modify38351.001.062941.053821.07182
122592009.11.19 20:06close38351.001.064101.053821.07182109.01143156.78
122602009.11.19 21:46buy38361.001.062610.000000.00000
122612009.11.19 21:47modify38361.001.062611.053221.07122
122622009.11.19 22:24close38361.001.063531.053221.0712286.50143243.28
122632009.11.20 00:45buy38371.001.062680.000000.00000
122642009.11.20 00:46modify38371.001.062681.053331.07133
122652009.11.20 02:02close38371.001.063861.053331.07133110.92143354.20
122662009.11.20 04:46buy38381.001.063780.000000.00000
122672009.11.20 04:47modify38381.001.063781.054271.07227
122682009.11.20 08:38close38381.001.064721.054271.0722788.29143442.49
122692009.11.20 21:15buy38391.001.070390.000000.00000
122702009.11.20 21:16modify38391.001.070391.060791.07879
122712009.11.23 09:24s/l38391.001.060791.060791.07879-906.79142535.70
122722009.11.23 14:15sell38401.001.058720.000000.00000
122732009.11.23 14:16modify38401.001.058721.068161.05016
122742009.11.23 14:32modify38401.001.058721.057121.05016
122752009.11.23 14:33s/l38401.001.057121.057121.05016151.30142687.00
122762009.11.24 00:04sell38411.001.056690.000000.00000
122772009.11.24 00:05modify38411.001.056691.066111.04811
122782009.11.24 11:38close38411.001.058681.066111.04811-187.97142499.03
122792009.11.25 06:45sell38421.001.056170.000000.00000
122802009.11.25 06:46modify38421.001.056171.065651.04765
122812009.11.25 07:23close38421.001.055271.065651.0476585.29142584.32
122822009.11.26 01:24sell38431.001.047050.000000.00000
122832009.11.26 01:25modify38431.001.047051.056511.03851
122842009.11.26 02:17close38431.001.045981.056511.03851102.30142686.62
122852009.11.26 03:15sell38441.001.048870.000000.00000
122862009.11.26 03:16modify38441.001.048871.058381.04038
122872009.11.26 04:32close38441.001.047901.058381.0403892.57142779.19
122882009.11.26 06:00sell38451.001.049730.000000.00000
122892009.11.26 06:01modify38451.001.049731.059011.04101
122902009.11.26 07:39close38451.001.048531.059011.04101114.45142893.64
122912009.11.26 21:01buy38461.001.059460.000000.00000
122922009.11.26 21:02modify38461.001.059461.050051.06805
122932009.11.26 21:19close38461.001.060861.050051.06805131.97143025.61
122942009.11.26 23:00buy38471.001.058940.000000.00000
122952009.11.26 23:01modify38471.001.058941.049431.06743
122962009.11.26 23:25close38471.001.060221.049431.06743120.73143146.34
122972009.11.27 00:01buy38481.001.058730.000000.00000
122982009.11.27 00:02modify38481.001.058731.049251.06725
122992009.11.27 00:20modify38481.001.058731.060331.06725
123002009.11.27 00:21s/l38481.001.060331.060331.06725150.91143297.25
123012009.11.30 05:45sell38491.001.056160.000000.00000
123022009.11.30 05:46modify38491.001.056161.065671.04767
123032009.11.30 07:18close38491.001.055221.065671.0476789.08143386.33
123042009.12.01 06:16sell38501.001.057590.000000.00000
123052009.12.01 06:17modify38501.001.057591.067191.04919
123062009.12.01 06:39close38501.001.056551.067191.0491998.43143484.76
123072009.12.01 21:30sell38511.001.044740.000000.00000
123082009.12.01 21:31modify38511.001.044741.054421.03642
123092009.12.02 03:39close38511.001.045001.054421.03642-29.04143455.72
123102009.12.02 08:36sell38521.001.046120.000000.00000
123112009.12.02 08:37modify38521.001.046121.056141.03814
123122009.12.02 09:30modify38521.001.046121.044521.03814
123132009.12.02 09:31s/l38521.001.044521.044521.03814153.20143608.92
123142009.12.02 12:31sell38531.001.046250.000000.00000
123152009.12.02 12:32modify38531.001.046251.055641.03764
123162009.12.02 13:59close38531.001.045241.055641.0376496.63143705.55
123172009.12.03 20:01buy38541.001.052170.000000.00000
123182009.12.03 20:02modify38541.001.052171.042521.06052
123192009.12.03 20:53close38541.001.053361.042521.06052112.97143818.52
123202009.12.04 06:15buy38551.001.055660.000000.00000
123212009.12.04 06:16modify38551.001.055661.046581.06458
123222009.12.04 06:40close38551.001.057101.046581.06458136.22143954.74
123232009.12.04 07:45buy38561.001.055400.000000.00000
123242009.12.04 07:46modify38561.001.055401.045911.06391
123252009.12.04 09:24close38561.001.056541.045911.06391107.90144062.64
123262009.12.04 13:00buy38571.001.052120.000000.00000
123272009.12.04 13:01modify38571.001.052121.039461.05746
123282009.12.04 16:51close38571.001.051721.039461.05746-38.03144024.61
123292009.12.07 01:01buy38581.001.056120.000000.00000
123302009.12.07 01:02modify38581.001.056121.046731.06473
123312009.12.07 01:18close38581.001.057411.046731.06473122.00144146.61
123322009.12.07 14:31buy38591.001.057230.000000.00000
123332009.12.07 14:32modify38591.001.057231.047861.06586
123342009.12.08 03:48sell38601.001.051320.000000.00000
123352009.12.08 03:49modify38601.001.051321.060711.04271
123362009.12.08 05:58close38601.001.050381.060711.0427189.49144236.10
123372009.12.08 09:01close38591.001.055521.047861.06586-163.86144072.25
123382009.12.08 22:30buy38611.001.062520.000000.00000
123392009.12.08 22:31modify38611.001.062521.053251.07125
123402009.12.09 00:21close38611.001.063501.053251.0712590.30144162.55
123412009.12.09 04:16buy38621.001.061260.000000.00000
123422009.12.09 04:17modify38621.001.061261.051851.06985
123432009.12.09 05:25close38621.001.062241.051851.0698592.26144254.81
123442009.12.09 23:45sell38631.001.054820.000000.00000
123452009.12.09 23:46modify38631.001.054821.064311.04631
123462009.12.10 01:31modify38631.001.054821.053221.04631
123472009.12.10 01:34close38631.001.052671.053221.04631191.77144446.57
123482009.12.10 03:04sell38641.001.055040.000000.00000
123492009.12.10 03:05modify38641.001.055041.064521.04652
123502009.12.10 03:51close38641.001.054101.064521.0465289.18144535.75
123512009.12.10 05:00sell38651.001.055430.000000.00000
123522009.12.10 05:01modify38651.001.055431.064911.04691
123532009.12.10 08:02close38651.001.055001.064911.0469140.76144576.51
123542009.12.11 03:15sell38661.001.051870.000000.00000
123552009.12.11 03:16modify38661.001.051871.061661.04366
123562009.12.11 04:13close38661.001.050871.061661.0436695.16144671.67
123572009.12.11 08:01sell38671.001.052460.000000.00000
123582009.12.11 08:02modify38671.001.052461.061861.04386
123592009.12.11 08:35close38671.001.051551.061861.0438686.54144758.21
123602009.12.11 22:03buy38681.001.059730.000000.00000
123612009.12.11 22:04modify38681.001.059731.050371.06837
123622009.12.11 22:27close38681.001.060731.050371.0683794.27144852.48
123632009.12.14 00:15buy38691.001.058710.000000.00000
123642009.12.14 00:16modify38691.001.058711.049431.06743
123652009.12.14 02:01modify38691.001.058711.060311.06743
123662009.12.14 02:02s/l38691.001.060311.060311.06743150.98145003.46
123672009.12.14 06:15buy38701.001.058090.000000.00000
123682009.12.14 06:16modify38701.001.058091.048671.06667
123692009.12.14 08:35close38701.001.058991.048671.0666784.99145088.45
123702009.12.14 17:31buy38711.001.058400.000000.00000
123712009.12.14 17:32modify38711.001.058401.048781.06678
123722009.12.14 17:45close38711.001.059331.048781.0667887.79145176.24
123732009.12.15 14:38buy38721.001.062340.000000.00000
123742009.12.15 14:39modify38721.001.062341.052641.07064
123752009.12.16 06:18close38721.001.061861.052641.07064-47.05145129.20
123762009.12.17 08:15buy38731.001.068020.000000.00000
123772009.12.17 08:16modify38731.001.068021.058951.07695
123782009.12.17 08:30close38731.001.069081.058951.0769599.15145228.35
123792009.12.17 08:50buy38741.001.067250.000000.00000
123802009.12.17 08:51modify38741.001.067251.057211.07521
123812009.12.17 10:04close38741.001.068421.057211.07521109.51145337.86
123822009.12.17 20:15buy38751.001.069940.000000.00000
123832009.12.17 20:16modify38751.001.069941.060411.07841
123842009.12.17 22:24close38751.001.070931.060411.0784192.44145430.30
123852009.12.18 01:48buy38761.001.069940.000000.00000
123862009.12.18 01:49modify38761.001.069941.060271.07827
123872009.12.18 07:03close38761.001.068001.060271.07827-181.65145248.65
123882009.12.21 04:15buy38771.001.066760.000000.00000
123892009.12.21 04:16modify38771.001.066761.056971.07497
123902009.12.21 07:02sell38781.001.066970.000000.00000
123912009.12.21 07:03modify38781.001.066971.076501.05850
123922009.12.21 07:11close38771.001.067281.056971.0749748.72145297.37
123932009.12.21 08:10close38781.001.065861.076501.05850104.14145401.51
123942009.12.21 08:36sell38791.001.067470.000000.00000
123952009.12.21 08:37modify38791.001.067471.077081.05908
123962009.12.21 10:57modify38791.001.067471.065871.05908
123972009.12.21 10:58s/l38791.001.065871.065871.05908150.08145551.59
123982009.12.21 17:15sell38801.001.059540.000000.00000
123992009.12.21 17:16modify38801.001.059541.068911.05091
124002009.12.22 01:03close38801.001.061491.068911.05091-187.86145363.73
124012009.12.22 21:45sell38811.001.057980.000000.00000
124022009.12.22 21:46modify38811.001.057981.067481.04948
124032009.12.22 23:37close38811.001.056571.067481.04948133.45145497.18
124042009.12.23 04:00sell38821.001.056730.000000.00000
124052009.12.23 04:01modify38821.001.056731.067021.04902
124062009.12.23 09:07close38821.001.055311.067021.04902134.56145631.74
124072009.12.23 22:30sell38831.001.048880.000000.00000
124082009.12.23 22:31modify38831.001.048881.058301.04030
124092009.12.24 08:24close38831.001.047971.058301.0403074.36145706.09
124102009.12.24 14:47sell38841.001.047170.000000.00000
124112009.12.24 14:48modify38841.001.047171.056921.03892
124122009.12.28 02:49close38841.001.048131.056921.03892-99.91145606.19
124132009.12.28 07:45sell38851.001.047190.000000.00000
124142009.12.28 07:46modify38851.001.047191.056681.03868
124152009.12.28 13:54close38851.001.046231.056681.0386891.76145697.95
124162009.12.28 20:01sell38861.001.043190.000000.00000
124172009.12.28 20:02modify38861.001.043191.052711.03471
124182009.12.28 20:16close38861.001.042291.052711.0347186.35145784.30
124192009.12.29 02:48sell38871.001.043220.000000.00000
124202009.12.29 02:49modify38871.001.043221.052731.03473
124212009.12.29 07:51close38871.001.042671.052731.0347352.75145837.05
124222009.12.29 17:08sell38881.001.041920.000000.00000
124232009.12.29 17:09modify38881.001.041921.051941.03394
124242009.12.29 18:00modify38881.001.041921.040321.03394
124252009.12.29 18:01s/l38881.001.040321.040321.03394153.80145990.85
124262009.12.30 09:00buy38891.001.047660.000000.00000
124272009.12.30 09:01modify38891.001.047661.038101.05610
124282009.12.30 12:52modify38891.001.047661.049261.05610
124292009.12.30 12:53s/l38891.001.049261.049261.05610152.49146143.34
124302009.12.31 00:15buy38901.001.054290.000000.00000
124312009.12.31 00:16modify38901.001.054291.044911.06291
124322009.12.31 06:25close38901.001.052841.044911.06291-137.72146005.62
124332010.01.04 20:15sell38911.001.041350.000000.00000
124342010.01.04 20:16modify38911.001.041351.050861.03286
124352010.01.05 01:09modify38911.001.041351.039751.03286
124362010.01.05 01:11close38911.001.039471.039751.03286176.70146182.32
124372010.01.06 01:45sell38921.001.040640.000000.00000
124382010.01.06 01:46modify38921.001.040641.050111.03211
124392010.01.06 02:00close38921.001.039601.050111.03211100.04146282.36
124402010.01.06 14:15sell38931.001.039450.000000.00000
124412010.01.06 14:16modify38931.001.039451.047891.02989
124422010.01.06 14:21close38931.001.038221.047891.02989118.47146400.83
124432010.01.07 03:46sell38941.001.033360.000000.00000
124442010.01.07 03:47modify38941.001.033361.042771.02477
124452010.01.07 08:58modify38941.001.033361.031761.02477
124462010.01.07 09:02close38941.001.031031.031761.02477225.99146626.82
124472010.01.07 11:15sell38951.001.032960.000000.00000
124482010.01.07 11:16modify38951.001.032961.042581.02458
124492010.01.07 11:26close38951.001.031871.042581.02458105.63146732.45
124502010.01.11 03:15sell38961.001.028230.000000.00000
124512010.01.11 03:16modify38961.001.028231.037991.01999
124522010.01.11 03:47close38961.001.027301.037991.0199990.53146822.98
124532010.01.11 08:00sell38971.001.027960.000000.00000
124542010.01.11 08:01modify38971.001.027961.037371.01937
124552010.01.11 08:28close38971.001.026921.037371.01937101.27146924.25
124562010.01.12 07:17buy38981.001.034040.000000.00000
124572010.01.12 07:18modify38981.001.034041.024541.04254
124582010.01.12 12:11modify38981.001.034041.035641.04254
124592010.01.12 12:12s/l38981.001.035641.035641.04254154.51147078.76
124602010.01.12 21:01buy38991.001.037860.000000.00000
124612010.01.12 21:02modify38991.001.037861.028461.04646
124622010.01.12 21:11close38991.001.038821.028461.0464692.41147171.17
124632010.01.13 03:00buy39001.001.039000.000000.00000
124642010.01.13 03:01modify39001.001.039001.029461.04746
124652010.01.13 09:01close39001.001.039161.029461.0474615.40147186.57
124662010.01.14 01:00sell39011.001.030990.000000.00000
124672010.01.14 01:01modify39011.001.030991.040621.02262
124682010.01.14 01:36close39011.001.030081.040621.0226288.34147274.91
124692010.01.14 23:15sell39021.001.023510.000000.00000
124702010.01.14 23:16modify39021.001.023511.033051.01505
124712010.01.15 14:32close39021.001.024531.033051.01505-103.72147171.19
124722010.01.18 20:45sell39031.001.025750.000000.00000
124732010.01.18 20:46modify39031.001.025751.035211.01721
124742010.01.19 00:23close39031.001.025341.035211.0172135.83147207.02
124752010.01.19 03:30sell39041.001.025970.000000.00000
124762010.01.19 03:31modify39041.001.025971.035651.01765
124772010.01.19 21:35buy39051.001.030780.000000.00000
124782010.01.19 21:36modify39051.001.030781.020861.03886
124792010.01.20 00:19close39051.001.031721.020861.0388689.26147296.29
124802010.01.20 03:02s/l39041.001.035651.035651.01765-938.66146357.63
124812010.01.20 08:00buy39061.001.034760.000000.00000
124822010.01.20 08:01modify39061.001.034761.025581.04358
124832010.01.20 08:34close39061.001.036131.025581.04358132.22146489.85
124842010.01.20 22:00buy39071.001.047050.000000.00000
124852010.01.20 22:01modify39071.001.047051.037521.05552
124862010.01.21 08:52close39071.001.047131.037521.055522.10146491.94
124872010.01.21 13:15buy39081.001.047730.000000.00000
124882010.01.21 13:16modify39081.001.047731.037941.05594
124892010.01.21 16:22modify39081.001.047731.049331.05594
124902010.01.21 16:23s/l39081.001.049331.049331.05594152.45146644.39
124912010.01.22 02:45buy39091.001.050550.000000.00000
124922010.01.22 02:46modify39091.001.050551.041201.05920
124932010.01.22 12:38close39091.001.049641.041201.05920-86.70146557.69
124942010.01.22 17:04buy39101.001.053570.000000.00000
124952010.01.22 17:05modify39101.001.053571.044741.06274
124962010.01.22 17:13modify39101.001.053571.055171.06274
124972010.01.22 17:14s/l39101.001.055171.055171.06274151.70146709.39
124982010.01.25 00:15buy39111.001.056030.000000.00000
124992010.01.25 00:16modify39111.001.056031.046461.06446
125002010.01.25 01:09close39111.001.056951.046461.0644687.04146796.43
125012010.01.25 07:47buy39121.001.054450.000000.00000
125022010.01.25 07:48modify39121.001.054451.044871.06287
125032010.01.25 09:11close39121.001.055781.044871.06287125.97146922.40
125042010.01.25 18:01buy39131.001.058030.000000.00000
125052010.01.25 18:02modify39131.001.058031.048441.06644
125062010.01.26 03:55close39131.001.057581.048441.06644-44.40146878.01
125072010.01.26 17:04buy39141.001.062860.000000.00000
125082010.01.26 17:05modify39141.001.062861.052661.07066
125092010.01.26 21:38close39141.001.062301.052661.07066-52.72146825.29
125102010.01.27 01:00buy39151.001.062080.000000.00000
125112010.01.27 01:01modify39151.001.062081.052931.07093
125122010.01.27 01:09modify39151.001.062081.063681.07093
125132010.01.27 01:13close39151.001.064461.063681.07093223.59147048.88
125142010.01.27 10:46buy39161.001.064600.000000.00000
125152010.01.27 10:47modify39161.001.064601.055151.07315
125162010.01.27 15:07close39161.001.065531.055151.0731587.28147136.16
125172010.01.27 23:30buy39171.001.063600.000000.00000
125182010.01.27 23:31modify39171.001.063601.054031.07203
125192010.01.28 01:54close39171.001.064691.054031.0720396.84147232.99
125202010.01.29 04:16buy39181.001.066890.000000.00000
125212010.01.29 04:17modify39181.001.066891.057101.07510
125222010.01.29 05:09close39181.001.068071.057101.07510110.48147343.47
125232010.01.29 08:00buy39191.001.067250.000000.00000
125242010.01.29 08:01modify39191.001.067251.057741.07574
125252010.01.29 14:33close39191.001.068161.057741.0757485.19147428.66
125262010.02.01 01:07buy39201.001.068100.000000.00000
125272010.02.01 01:08modify39201.001.068101.058691.07669
125282010.02.01 02:46close39201.001.069021.058691.0766986.06147514.72
125292010.02.01 08:15buy39211.001.068680.000000.00000
125302010.02.01 08:16modify39211.001.068681.059131.07713
125312010.02.01 08:26close39211.001.069661.059131.0771391.62147606.34
125322010.02.02 01:00sell39221.001.061930.000000.00000
125332010.02.02 01:01modify39221.001.061931.071441.05344
125342010.02.02 01:51close39221.001.060791.071441.05344107.47147713.81
125352010.02.02 03:31sell39231.001.062190.000000.00000
125362010.02.02 03:32modify39231.001.062191.071581.05358
125372010.02.02 04:21close39231.001.061281.071581.0535885.75147799.56
125382010.02.02 14:01sell39241.001.058710.000000.00000
125392010.02.02 14:02modify39241.001.058711.068471.05047
125402010.02.02 18:33close39241.001.058431.068471.0504726.45147826.01
125412010.02.03 02:30sell39251.001.057870.000000.00000
125422010.02.03 02:31modify39251.001.057871.067341.04934
125432010.02.03 07:01close39251.001.056821.067341.0493499.35147925.36
125442010.02.03 11:46sell39261.001.057550.000000.00000
125452010.02.03 11:47modify39261.001.057551.066951.04895
125462010.02.03 12:59close39261.001.056531.066951.0489596.54148021.90
125472010.02.04 01:16buy39271.001.061290.000000.00000
125482010.02.04 01:17modify39271.001.061291.051831.06983
125492010.02.04 01:43close39271.001.062381.051831.06983102.60148124.50
125502010.02.04 06:15buy39281.001.060360.000000.00000
125512010.02.04 06:16modify39281.001.060361.051091.06909
125522010.02.04 07:31close39281.001.061291.051091.0690987.63148212.13
125532010.02.04 14:20buy39291.001.061410.000000.00000
125542010.02.04 14:21modify39291.001.061411.052001.07000
125552010.02.04 14:32modify39291.001.061411.063011.07000
125562010.02.04 14:33s/l39291.001.063011.063011.07000150.55148362.68
125572010.02.05 01:30buy39301.001.072040.000000.00000
125582010.02.05 01:31modify39301.001.072041.062531.08053
125592010.02.05 02:06modify39301.001.072041.073641.08053
125602010.02.05 02:07close39301.001.073691.073641.08053153.68148516.36
125612010.02.05 21:16buy39311.001.069420.000000.00000
125622010.02.05 21:17modify39311.001.069421.060541.07854
125632010.02.05 21:50modify39311.001.069421.071021.07854
125642010.02.05 21:51s/l39311.001.071021.071021.07854149.37148665.73
125652010.02.08 05:48buy39321.001.070610.000000.00000
125662010.02.08 05:49modify39321.001.070611.061171.07917
125672010.02.08 12:46close39321.001.069311.061171.07917-121.57148544.16
125682010.02.09 01:17buy39331.001.074210.000000.00000
125692010.02.09 01:18modify39331.001.074211.064591.08259
125702010.02.09 17:02close39331.001.073431.064591.08259-72.66148471.50
125712010.02.10 01:00sell39341.001.067390.000000.00000
125722010.02.10 01:01modify39341.001.067391.076891.05889
125732010.02.10 01:33close39341.001.066311.076891.05889101.28148572.78
125742010.02.10 14:15sell39351.001.067430.000000.00000
125752010.02.10 14:16modify39351.001.067431.076761.05876
125762010.02.10 14:31close39351.001.066201.076761.05876115.36148688.14
125772010.02.11 12:16sell39361.001.059820.000000.00000
125782010.02.11 12:17modify39361.001.059821.069111.05111
125792010.02.11 12:38close39361.001.058851.069111.0511191.61148779.75
125802010.02.12 01:45sell39371.001.050610.000000.00000
125812010.02.12 01:46modify39371.001.050611.060561.04256
125822010.02.12 09:16close39371.001.048971.060561.04256156.34148936.09
125832010.02.12 11:01sell39381.001.052970.000000.00000
125842010.02.12 11:02modify39381.001.052971.062731.04473
125852010.02.12 13:35close39381.001.051771.062731.04473114.09149050.18
125862010.02.15 05:45sell39391.001.050920.000000.00000
125872010.02.15 05:46modify39391.001.050921.060451.04245
125882010.02.15 09:31close39391.001.049901.060451.0424597.15149147.33
125892010.02.15 20:15sell39401.001.049240.000000.00000
125902010.02.15 20:16modify39401.001.049241.058501.04050
125912010.02.16 02:30close39401.001.048331.058501.0405082.64149229.97
125922010.02.16 10:45sell39411.001.047480.000000.00000
125932010.02.16 10:46modify39411.001.047481.057061.03906
125942010.02.16 11:06close39411.001.046351.057061.03906107.99149337.96
125952010.02.16 20:00sell39421.001.044020.000000.00000
125962010.02.16 20:01modify39421.001.044021.053331.03533
125972010.02.16 21:41close39421.001.042911.053331.03533106.43149444.39
125982010.02.17 02:15sell39431.001.044360.000000.00000
125992010.02.17 02:16modify39431.001.044361.053731.03573
126002010.02.17 05:48close39431.001.043851.053731.0357348.86149493.25
126012010.02.17 08:01sell39441.001.045160.000000.00000
126022010.02.17 08:02modify39441.001.045161.054801.03680
126032010.02.17 08:55close39441.001.043861.054801.03680124.54149617.79
126042010.02.18 08:00buy39451.001.046270.000000.00000
126052010.02.18 08:01modify39451.001.046271.036891.05489
126062010.02.18 08:12close39451.001.047231.036891.0548991.67149709.46
126072010.02.19 13:45buy39461.001.050810.000000.00000
126082010.02.19 13:46modify39461.001.050811.041161.05916
126092010.02.19 18:03close39461.001.041291.041161.05916-914.25148795.21
126102010.02.22 14:45sell39471.001.039470.000000.00000
126112010.02.22 14:46modify39471.001.039471.049461.03146
126122010.02.23 01:05buy39481.001.042020.000000.00000
126132010.02.23 01:06modify39481.001.042021.032551.05055
126142010.02.23 01:57close39481.001.043061.032551.0505599.71148894.92
126152010.02.23 06:04close39471.001.040951.049461.03146-146.34148748.59
126162010.02.24 00:00buy39491.001.055640.000000.00000
126172010.02.24 00:01modify39491.001.055641.046081.06408
126182010.02.24 09:58modify39491.001.055641.057241.06408
126192010.02.24 09:59s/l39491.001.057241.057241.06408151.34148899.93
126202010.02.25 20:00buy39501.001.062030.000000.00000
126212010.02.25 20:01modify39501.001.062031.052181.07018
126222010.02.25 20:41close39501.001.063021.052181.0701893.13148993.06
126232010.02.25 21:17buy39511.001.061140.000000.00000
126242010.02.25 21:18modify39511.001.061141.051741.06974
126252010.02.26 00:56close39511.001.061451.051741.0697427.36149020.42
126262010.02.26 05:30buy39521.001.057760.000000.00000
126272010.02.26 05:31modify39521.001.057761.048251.06625
126282010.02.26 07:36close39521.001.058881.048251.06625105.77149126.19
126292010.03.01 02:29sell39531.001.052590.000000.00000
126302010.03.01 02:30modify39531.001.052591.062181.04418
126312010.03.01 08:45close39531.001.051671.062181.0441887.48149213.67
126322010.03.01 12:30sell39541.001.052180.000000.00000
126332010.03.01 12:31modify39541.001.052181.061681.04368
126342010.03.01 14:31modify39541.001.052181.050581.04368
126352010.03.01 14:34close39541.001.049441.050581.04368261.09149474.76
126362010.03.02 02:16sell39551.001.043640.000000.00000
126372010.03.02 02:17modify39551.001.043641.053121.03512
126382010.03.02 03:38close39551.001.042731.053121.0351287.27149562.03
126392010.03.02 07:45sell39561.001.043830.000000.00000
126402010.03.02 07:46modify39561.001.043831.053211.03521
126412010.03.02 08:37modify39561.001.043831.042231.03521
126422010.03.02 08:46close39561.001.040751.042231.03521295.94149857.97
126432010.03.02 20:30sell39571.001.034380.000000.00000
126442010.03.02 20:31modify39571.001.034381.043931.02593
126452010.03.03 04:11close39571.001.033571.043931.0259374.21149932.18
126462010.03.03 10:45sell39581.001.035940.000000.00000
126472010.03.03 10:46modify39581.001.035941.044811.02681
126482010.03.03 12:16close39581.001.034621.044811.02681127.58150059.76
126492010.03.03 20:16sell39591.001.030770.000000.00000
126502010.03.03 20:17modify39591.001.030771.040231.02223
126512010.03.04 09:58close39591.001.031011.040231.02223-35.75150024.01
126522010.03.05 07:15sell39601.001.031510.000000.00000
126532010.03.05 07:16modify39601.001.031511.040981.02298
126542010.03.05 12:34close39601.001.030801.040981.0229868.88150092.89
126552010.03.08 06:30sell39611.001.026940.000000.00000
126562010.03.08 06:31modify39611.001.026941.036541.01854
126572010.03.08 14:18close39611.001.025841.036541.01854107.23150200.12
126582010.03.09 00:34sell39621.001.028070.000000.00000
126592010.03.09 00:35modify39621.001.028071.037501.01950
126602010.03.09 08:16close39621.001.027141.037501.0195090.54150290.66
126612010.03.09 21:15sell39631.001.026860.000000.00000
126622010.03.09 21:16modify39631.001.026861.036311.01831
126632010.03.09 23:09close39631.001.025781.036311.01831105.29150395.95
126642010.03.11 18:02buy39641.001.026150.000000.00000
126652010.03.11 18:03modify39641.001.026151.016731.03473
126662010.03.11 18:17close39641.001.027201.016731.03473102.22150498.17
126672010.03.12 21:54sell39651.001.018070.000000.00000
126682010.03.12 21:55modify39651.001.018071.027541.00954
126692010.03.15 00:55close39651.001.016981.027541.00954103.02150601.19
126702010.03.15 04:00sell39661.001.017580.000000.00000
126712010.03.15 04:01modify39661.001.017581.027121.00912
126722010.03.15 08:23close39661.001.016631.027121.0091293.45150694.64
126732010.03.15 11:02sell39671.001.019350.000000.00000
126742010.03.15 11:03modify39671.001.019351.028561.01056
126752010.03.15 11:17close39671.001.018331.028561.01056100.16150794.80
126762010.03.16 23:30sell39681.001.014440.000000.00000
126772010.03.16 23:31modify39681.001.014441.023941.00594
126782010.03.17 00:28close39681.001.013481.023941.0059490.56150885.36
126792010.03.17 06:46sell39691.001.013980.000000.00000
126802010.03.17 06:47modify39691.001.013981.023451.00545
126812010.03.17 08:02close39691.001.012911.023451.00545105.64150991.00
126822010.03.17 20:33sell39701.001.010200.000000.00000
126832010.03.17 20:34modify39701.001.010201.019451.00145
126842010.03.17 22:13close39701.001.009081.019451.00145110.99151101.99
126852010.03.17 23:30sell39711.001.010410.000000.00000
126862010.03.17 23:31modify39711.001.010411.019861.00186
126872010.03.18 09:36close39711.001.009651.019861.0018662.80151164.79
126882010.03.22 17:00buy39721.001.019260.000000.00000
126892010.03.22 17:01modify39721.001.019261.009721.02772
126902010.03.22 19:03close39721.001.020201.009721.0277292.14151256.93
126912010.03.23 00:54buy39731.001.016850.000000.00000
126922010.03.23 00:55modify39731.001.016851.007271.02527
126932010.03.23 01:44close39731.001.018061.007271.02527118.85151375.78
126942010.03.23 09:49buy39741.001.018350.000000.00000
126952010.03.23 09:50modify39741.001.018351.008781.02678
126962010.03.23 11:35close39741.001.019361.008781.0267899.08151474.86
126972010.03.24 06:53sell39751.001.018030.000000.00000
126982010.03.24 06:54modify39751.001.018031.027711.00971
126992010.03.24 07:50close39751.001.017011.027711.00971100.29151575.15
127002010.03.25 00:00buy39761.001.024630.000000.00000
127012010.03.25 00:01modify39761.001.024631.014611.03261
127022010.03.25 20:48close39761.001.024641.014611.032610.98151576.13
127032010.03.26 01:16buy39771.001.022680.000000.00000
127042010.03.26 01:17modify39771.001.022681.013171.03117
127052010.03.26 02:37close39771.001.023591.013171.0311788.90151665.03
127062010.03.26 17:20buy39781.001.027770.000000.00000
127072010.03.26 17:21modify39781.001.027771.018811.03681
127082010.03.26 17:35close39781.001.029041.018811.03681123.42151788.45
127092010.03.26 20:01buy39791.001.028440.000000.00000
127102010.03.26 20:02modify39791.001.028441.019081.03708
127112010.03.29 16:49s/l39791.001.019081.019081.03708-920.25150868.20
127122010.03.31 14:45sell39801.001.016410.000000.00000
127132010.03.31 14:46modify39801.001.016411.026261.00826
127142010.03.31 15:08close39801.001.015501.026261.0082689.61150957.81
127152010.03.31 22:00sell39811.001.015590.000000.00000
127162010.03.31 22:01modify39811.001.015591.024901.00690
127172010.04.01 01:40close39811.001.014581.024901.0069087.08151044.88
127182010.04.01 12:02sell39821.001.013340.000000.00000
127192010.04.01 12:03modify39821.001.013341.022141.00414
127202010.04.01 12:13close39821.001.011841.022141.00414148.24151193.12
127212010.04.01 20:00sell39831.001.008970.000000.00000
127222010.04.01 20:01modify39831.001.008971.018511.00051
127232010.04.01 20:22close39831.001.008051.018511.0005191.27151284.39
127242010.04.02 00:01sell39841.001.008750.000000.00000
127252010.04.02 00:02modify39841.001.008751.018191.00019
127262010.04.05 02:04close39841.001.007581.018191.00019111.96151396.36
127272010.04.05 06:53sell39851.001.007910.000000.00000
127282010.04.05 06:54modify39851.001.007911.017250.99925
127292010.04.05 08:54close39851.001.006891.017250.99925101.30151497.66
127302010.04.05 20:16sell39861.001.003160.000000.00000
127312010.04.05 20:17modify39861.001.003161.012840.99484
127322010.04.05 22:14close39861.001.002211.012840.9948494.79151592.45
127332010.04.06 02:16sell39871.001.002970.000000.00000
127342010.04.06 02:17modify39871.001.002971.012730.99473
127352010.04.06 06:50close39871.001.003011.012730.99473-3.99151588.46
127362010.04.06 14:30sell39881.001.001650.000000.00000
127372010.04.06 14:31modify39881.001.001651.011630.99363
127382010.04.06 15:22close39881.001.000691.011630.9936395.93151684.39
127392010.04.07 02:01sell39891.001.001770.000000.00000
127402010.04.07 02:02modify39891.001.001771.011190.99319
127412010.04.07 03:23close39891.001.000841.011190.9931992.92151777.31
127422010.04.07 14:20sell39901.001.001850.000000.00000
127432010.04.07 14:21modify39901.001.001851.011700.99370
127442010.04.07 15:44close39901.001.000501.011700.99370134.93151912.24
127452010.04.08 01:00buy39911.001.004460.000000.00000
127462010.04.08 01:01modify39911.001.004460.994991.01299
127472010.04.08 01:36close39911.001.005540.994991.01299107.40152019.64
127482010.04.08 13:01buy39921.001.007160.000000.00000
127492010.04.08 13:02modify39921.001.007160.997921.01592
127502010.04.08 13:38close39921.001.008280.997921.01592111.08152130.72
127512010.04.12 10:45buy39931.001.005740.000000.00000
127522010.04.12 10:46modify39931.001.005740.996131.01413
127532010.04.12 12:30close39931.001.006790.996131.01413104.29152235.01
127542010.04.14 08:45sell39941.000.999440.000000.00000
127552010.04.14 08:46modify39941.000.999441.008700.99070
127562010.04.14 09:57close39941.000.998381.008700.99070106.17152341.18
127572010.04.14 20:30sell39951.000.998910.000000.00000
127582010.04.14 20:31modify39951.000.998911.008390.99039
127592010.04.14 20:39close39951.000.998001.008390.9903991.18152432.36
127602010.04.15 09:15sell39961.000.998600.000000.00000
127612010.04.15 09:16modify39961.000.998601.008160.99016
127622010.04.15 16:40close39961.000.997931.008160.9901667.14152499.50
127632010.04.15 23:30buy39971.001.001510.000000.00000
127642010.04.15 23:31modify39971.001.001510.992051.01005
127652010.04.16 02:17close39971.001.002610.992051.01005107.86152607.36
127662010.04.16 07:17buy39981.001.003840.000000.00000
127672010.04.16 07:18modify39981.001.003840.994291.01229
127682010.04.16 12:46close39981.001.002770.994291.01229-106.70152500.66
127692010.04.16 22:01buy39991.001.013180.000000.00000
127702010.04.16 22:02modify39991.001.013181.003821.02182
127712010.04.19 00:00modify39991.001.013181.014781.02182
127722010.04.19 00:04close39991.001.015151.014781.02182192.21152692.87
127732010.04.19 02:31buy40001.001.014050.000000.00000
127742010.04.19 02:32modify40001.001.014051.004311.02231
127752010.04.19 03:44close40001.001.015181.004311.02231111.31152804.18
127762010.04.19 08:00buy40011.001.015420.000000.00000
127772010.04.19 08:01modify40011.001.015421.005651.02365
127782010.04.19 08:47close40011.001.016621.005651.02365118.04152922.22
127792010.04.19 20:31buy40021.001.016760.000000.00000
127802010.04.19 20:32modify40021.001.016761.007361.02536
127812010.04.20 07:49close40021.001.015951.007361.02536-81.58152840.64
127822010.04.20 21:25sell40031.000.999390.000000.00000
127832010.04.20 21:26modify40031.000.999391.008870.99087
127842010.04.20 23:07close40031.000.998291.008870.99087110.19152950.83
127852010.04.21 12:33sell40041.000.995460.000000.00000
127862010.04.21 12:34modify40041.000.995461.005000.98700
127872010.04.21 15:41close40041.000.995341.005000.9870012.06152962.89
127882010.04.21 17:01sell40051.000.997950.000000.00000
127892010.04.21 17:02modify40051.000.997951.007840.98984
127902010.04.22 03:05close40051.000.998321.007840.98984-49.53152913.36
127912010.04.27 20:00buy40061.001.012090.000000.00000
127922010.04.27 20:01modify40061.001.012091.002751.02075
127932010.04.27 20:15close40061.001.013231.002751.02075112.51153025.87
127942010.04.28 01:16buy40071.001.015670.000000.00000
127952010.04.28 01:17modify40071.001.015671.006221.02422
127962010.04.28 07:49close40071.001.014951.006221.02422-70.94152954.93
127972010.04.28 13:16buy40081.001.014150.000000.00000
127982010.04.28 13:17modify40081.001.014151.005091.02309
127992010.04.28 16:12close40081.001.015271.005091.02309110.32153065.25
128002010.04.29 17:00sell40091.001.004130.000000.00000
128012010.04.29 17:01modify40091.001.004131.013680.99568
128022010.04.29 19:52close40091.001.003981.013680.9956814.94153080.19
128032010.04.30 10:16sell40101.001.004260.000000.00000
128042010.04.30 10:17modify40101.001.004261.013720.99572
128052010.04.30 11:02close40101.001.003141.013720.99572111.65153191.84
128062010.05.03 01:45buy40111.001.015920.000000.00000
128072010.05.03 01:46modify40111.001.015921.006371.02437
128082010.05.03 02:46close40111.001.017151.006371.02437120.93153312.77
128092010.05.03 05:46buy40121.001.017120.000000.00000
128102010.05.03 05:47modify40121.001.017121.007601.02560
128112010.05.03 09:28close40121.001.018381.007601.02560123.73153436.50
128122010.05.03 12:35buy40131.001.014420.000000.00000
128132010.05.03 12:36modify40131.001.014421.004931.02293
128142010.05.03 16:53modify40131.001.014421.016021.02293
128152010.05.03 16:54s/l40131.001.016021.016021.02293157.53153594.03
128162010.05.04 04:18sell40141.001.011900.000000.00000
128172010.05.04 04:19modify40141.001.011901.021411.00341
128182010.05.04 09:49close40141.001.012421.021411.00341-51.36153542.67
128192010.05.05 01:46buy40151.001.024290.000000.00000
128202010.05.05 01:47modify40151.001.024291.014831.03283
128212010.05.05 05:48close40151.001.025201.014831.0328388.76153631.43
128222010.05.05 11:59buy40161.001.024130.000000.00000
128232010.05.05 12:00modify40161.001.024131.014931.03293
128242010.05.05 12:36close40161.001.025201.014931.03293104.37153735.80
128252010.05.05 17:00buy40171.001.027490.000000.00000
128262010.05.05 17:01modify40171.001.027491.018801.03680
128272010.05.05 17:04modify40171.001.027491.029091.03680
128282010.05.05 17:05s/l40171.001.029091.029091.03680155.49153891.29
128292010.05.05 17:46buy40181.001.027620.000000.00000
128302010.05.05 17:47modify40181.001.027621.017871.03587
128312010.05.05 20:06close40181.001.029061.017871.03587139.93154031.22
128322010.05.06 02:22buy40191.001.029890.000000.00000
128332010.05.06 02:23modify40191.001.029891.020311.03831
128342010.05.06 07:02close40191.001.030941.020311.03831101.85154133.07
128352010.05.06 11:16buy40201.001.034270.000000.00000
128362010.05.06 11:17modify40201.001.034271.024671.04267
128372010.05.06 11:22modify40201.001.034271.035871.04267
128382010.05.06 11:23s/l40201.001.035871.035871.04267154.48154287.55
128392010.05.06 12:16buy40211.001.032360.000000.00000
128402010.05.06 12:17modify40211.001.032361.023021.04102
128412010.05.06 13:14modify40211.001.032361.033961.04102
128422010.05.06 13:15s/l40211.001.033961.033961.04102154.89154442.44
128432010.05.06 22:45buy40221.001.052880.000000.00000
128442010.05.06 22:46modify40221.001.052881.042731.06073
128452010.05.07 00:20modify40221.001.052881.054481.06073
128462010.05.07 00:21s/l40221.001.054481.054481.06073149.87154592.31
128472010.05.07 01:45buy40231.001.049880.000000.00000
128482010.05.07 01:46modify40231.001.049881.039861.05786
128492010.05.07 02:20close40231.001.050861.039861.0578693.26154685.57
128502010.05.07 04:15buy40241.001.049010.000000.00000
128512010.05.07 04:16modify40241.001.049011.039411.05741
128522010.05.07 07:14close40241.001.050171.039411.05741110.46154796.03
128532010.05.07 11:45buy40251.001.050150.000000.00000
128542010.05.07 11:46modify40251.001.050151.040681.05868
128552010.05.07 13:01s/l40251.001.040681.040681.05868-914.79153881.24
128562010.05.10 07:27sell40261.001.029530.000000.00000
128572010.05.10 07:28modify40261.001.029531.039071.02107
128582010.05.10 07:56modify40261.001.029531.027931.02107
128592010.05.10 07:58close40261.001.027441.027931.02107203.42154084.66
128602010.05.11 05:32sell40271.001.024350.000000.00000
128612010.05.11 05:33modify40271.001.024351.034021.01602
128622010.05.11 10:16close40271.001.023141.034021.01602118.26154202.92
128632010.05.11 12:30sell40281.001.025190.000000.00000
128642010.05.11 12:31modify40281.001.025191.035031.01703
128652010.05.11 12:50close40281.001.023841.035031.01703131.86154334.78
128662010.05.11 20:45sell40291.001.019020.000000.00000
128672010.05.11 20:46modify40291.001.019021.028421.01042
128682010.05.12 09:27close40291.001.019571.028421.01042-58.10154276.68
128692010.05.12 13:00sell40301.001.017520.000000.00000
128702010.05.12 13:01modify40301.001.017521.026991.00899
128712010.05.12 13:25close40301.001.016551.026991.0089995.42154372.10
128722010.05.13 11:31sell40311.001.014100.000000.00000
128732010.05.13 11:32modify40311.001.014101.023561.00556
128742010.05.13 17:18close40311.001.014811.023561.00556-69.96154302.14
128752010.05.13 20:37sell40321.001.016390.000000.00000
128762010.05.13 20:38modify40321.001.016391.025661.00766
128772010.05.14 06:45buy40331.001.021300.000000.00000
128782010.05.14 06:46modify40331.001.021301.011871.02987
128792010.05.14 07:37close40331.001.022251.011871.0298792.93154395.07
128802010.05.14 11:05s/l40321.001.025661.025661.00766-907.97153487.10
128812010.05.14 13:31buy40341.001.024410.000000.00000
128822010.05.14 13:32modify40341.001.024411.015061.03306
128832010.05.14 14:00close40341.001.025421.015061.0330698.50153585.60
128842010.05.14 21:15buy40351.001.031870.000000.00000
128852010.05.14 21:16modify40351.001.031871.022291.04029
128862010.05.14 22:46close40351.001.032971.022291.04029106.49153692.09
128872010.05.17 07:00buy40361.001.040580.000000.00000
128882010.05.17 07:01modify40361.001.040581.030981.04898
128892010.05.17 18:01close40361.001.041131.030981.0489852.83153744.92
128902010.05.17 20:16buy40371.001.036420.000000.00000
128912010.05.17 20:17modify40371.001.036421.026621.04462
128922010.05.17 20:34close40371.001.037391.026621.0446293.50153838.42
128932010.05.17 20:46buy40381.001.035610.000000.00000
128942010.05.17 20:47modify40381.001.035611.026181.04418
128952010.05.18 03:03close40381.001.035101.026181.04418-51.12153787.31
128962010.05.18 11:30sell40391.001.033130.000000.00000
128972010.05.18 11:31modify40391.001.033131.042561.02456
128982010.05.18 11:48close40391.001.032151.042561.0245694.95153882.26
128992010.05.19 05:16buy40401.001.040850.000000.00000
129002010.05.19 05:17modify40401.001.040851.031291.04929
129012010.05.19 05:59close40401.001.042181.031291.04929127.62154009.88
129022010.05.19 07:31buy40411.001.038800.000000.00000
129032010.05.19 07:32modify40411.001.038801.029621.04762
129042010.05.19 07:57close40411.001.039721.029621.0476288.49154098.37
129052010.05.19 20:00buy40421.001.047160.000000.00000
129062010.05.19 20:01modify40421.001.047161.037961.05596
129072010.05.20 02:09close40421.001.045201.037961.05596-193.06153905.30
129082010.05.20 04:22buy40431.001.044280.000000.00000
129092010.05.20 04:23modify40431.001.044281.034571.05257
129102010.05.20 05:58modify40431.001.044281.045881.05257
129112010.05.20 05:59s/l40431.001.045881.045881.05257152.97154058.27
129122010.05.20 17:30buy40441.001.063580.000000.00000
129132010.05.20 17:31modify40441.001.063581.055091.07309
129142010.05.20 17:54modify40441.001.063581.065181.07309
129152010.05.20 17:55close40441.001.065431.065181.07309173.64154231.91
129162010.05.20 20:30buy40451.001.062640.000000.00000
129172010.05.20 20:31modify40451.001.062641.053211.07121
129182010.05.20 20:41close40451.001.063701.053211.0712199.65154331.56
129192010.05.20 20:43buy40461.001.062290.000000.00000
129202010.05.20 20:44modify40461.001.062291.053261.07126
129212010.05.20 20:59modify40461.001.062291.063891.07126
129222010.05.20 21:00s/l40461.001.063891.063891.07126150.26154481.82
129232010.05.21 02:15buy40471.001.066300.000000.00000
129242010.05.21 02:16modify40471.001.066301.056901.07490
129252010.05.21 02:19modify40471.001.066301.067901.07490
129262010.05.21 02:20s/l40471.001.067901.067901.07490149.87154631.69
129272010.05.21 04:16buy40481.001.065300.000000.00000
129282010.05.21 04:17modify40481.001.065301.055621.07362
129292010.05.21 05:09close40481.001.066361.055621.0736299.40154731.09
129302010.05.21 05:16buy40491.001.064630.000000.00000
129312010.05.21 05:17modify40491.001.064631.055131.07313
129322010.05.21 07:02modify40491.001.064631.066231.07313
129332010.05.21 07:03s/l40491.001.066231.066231.07313150.07154881.16
129342010.05.21 11:16buy40501.001.062370.000000.00000
129352010.05.21 11:17modify40501.001.062371.053611.07161
129362010.05.21 11:46close40501.001.063461.053611.07161102.50154983.66
129372010.05.24 12:16sell40511.001.061460.000000.00000
129382010.05.24 12:17modify40511.001.061461.071731.05373
129392010.05.24 12:40close40511.001.060511.071731.0537389.58155073.24
129402010.05.25 13:38buy40521.001.078650.000000.00000
129412010.05.25 13:39modify40521.001.078651.069511.08751
129422010.05.25 14:15close40521.001.079841.069511.08751110.20155183.44
129432010.05.25 14:40buy40531.001.078530.000000.00000
129442010.05.25 14:41modify40531.001.078531.069391.08739
129452010.05.25 14:46modify40531.001.078531.080131.08739
129462010.05.25 14:51close40531.001.081601.080131.08739283.84155467.28
129472010.05.25 17:30buy40541.001.079340.000000.00000
129482010.05.25 17:31modify40541.001.079341.069791.08779
129492010.05.25 19:43close40541.001.080321.069791.0877990.71155557.99
129502010.05.25 20:45buy40551.001.075550.000000.00000
129512010.05.25 20:46modify40551.001.075551.066531.08453
129522010.05.25 22:25s/l40551.001.066531.066531.08453-845.70154712.29
129532010.05.26 01:30sell40561.001.067730.000000.00000
129542010.05.26 01:31modify40561.001.067731.077211.05921
129552010.05.26 06:02buy40571.001.070190.000000.00000
129562010.05.26 06:03modify40571.001.070191.060391.07839
129572010.05.26 06:07close40561.001.069491.077211.05921-164.56154547.73
129582010.05.26 07:05close40571.001.071111.060391.0783985.89154633.62
129592010.05.28 02:30sell40581.001.050960.000000.00000
129602010.05.28 02:31modify40581.001.050961.059951.04195
129612010.05.28 02:44close40581.001.049951.059951.0419596.20154729.82
129622010.05.28 06:00sell40591.001.051010.000000.00000
129632010.05.28 06:01modify40591.001.051011.060631.04263
129642010.05.28 07:43close40591.001.049841.060631.04263111.45154841.27
129652010.05.28 09:45sell40601.001.052620.000000.00000
129662010.05.28 09:46modify40601.001.052621.061921.04392
129672010.05.28 09:58close40601.001.051571.061921.0439299.85154941.12
129682010.06.02 00:31buy40611.001.053020.000000.00000
129692010.06.02 00:32modify40611.001.053021.043691.06169
129702010.06.02 00:39close40611.001.054131.043691.06169105.30155046.42
129712010.06.03 12:16sell40621.001.037970.000000.00000
129722010.06.03 12:17modify40621.001.037971.046791.02879
129732010.06.03 12:25close40621.001.036981.046791.0287995.47155141.89
129742010.06.07 05:16buy40631.001.064420.000000.00000
129752010.06.07 05:17modify40631.001.064421.055571.07357
129762010.06.07 05:28close40631.001.065421.055571.0735793.86155235.75
129772010.06.07 06:15buy40641.001.064330.000000.00000
129782010.06.07 06:16modify40641.001.064331.054921.07292
129792010.06.07 08:18close40641.001.065321.054921.0729292.93155328.68
129802010.06.07 08:46buy40651.001.061690.000000.00000
129812010.06.07 08:47modify40651.001.061691.052251.07025
129822010.06.07 09:13close40651.001.062631.052251.0702588.46155417.14
129832010.06.07 11:45buy40661.001.060990.000000.00000
129842010.06.07 11:46modify40661.001.060991.051591.06959
129852010.06.07 18:07s/l40661.001.051591.051591.06959-893.93154523.21
129862010.06.07 20:17sell40671.001.055810.000000.00000
129872010.06.07 20:18modify40671.001.055811.065131.04713
129882010.06.08 00:30buy40681.001.059360.000000.00000
129892010.06.08 00:31modify40681.001.059361.050101.06810
129902010.06.08 03:39close40671.001.054581.065131.04713112.47154635.68
129912010.06.08 10:47close40681.001.057401.050101.06810-185.36154450.32
129922010.06.09 02:16sell40691.001.050130.000000.00000
129932010.06.09 02:17modify40691.001.050131.059771.04177
129942010.06.09 03:27close40691.001.048991.059771.04177108.68154559.00
129952010.06.09 05:46sell40701.001.049840.000000.00000
129962010.06.09 05:47modify40701.001.049841.059631.04163
129972010.06.09 08:24close40701.001.048471.059631.04163130.67154689.67
129982010.06.09 20:18sell40711.001.042540.000000.00000
129992010.06.09 20:19modify40711.001.042541.051591.03359
130002010.06.09 20:29close40711.001.041521.051591.0335997.93154787.60
130012010.06.09 21:18sell40721.001.044130.000000.00000
130022010.06.09 21:19modify40721.001.044131.053491.03549
130032010.06.10 03:32modify40721.001.044131.042531.03549
130042010.06.10 03:33s/l40721.001.042531.042531.03549140.90154928.50
130052010.06.10 10:09sell40731.001.040820.000000.00000
130062010.06.10 10:10modify40731.001.040821.050441.03244
130072010.06.10 10:37close40731.001.039471.050441.03244129.87155058.37
130082010.06.10 17:45sell40741.001.034760.000000.00000
130092010.06.10 17:46modify40741.001.034761.044581.02658
130102010.06.10 17:55close40741.001.033691.044581.02658103.51155161.88
130112010.06.11 01:00sell40751.001.031230.000000.00000
130122010.06.11 01:01modify40751.001.031231.040751.02275
130132010.06.11 01:27close40751.001.030021.040751.02275117.47155279.35
130142010.06.11 02:31sell40761.001.031160.000000.00000
130152010.06.11 02:32modify40761.001.031161.040681.02268
130162010.06.11 11:55close40761.001.030851.040681.0226830.07155309.42
130172010.06.14 08:45sell40771.001.030850.000000.00000
130182010.06.14 08:46modify40771.001.030851.041071.02307
130192010.06.14 11:04close40771.001.029921.041071.0230790.30155399.72
130202010.06.14 18:45sell40781.001.025890.000000.00000
130212010.06.14 18:46modify40781.001.025891.035381.01738
130222010.06.15 08:31s/l40781.001.035381.035381.01738-920.27154479.45
130232010.06.16 02:45sell40791.001.026070.000000.00000
130242010.06.16 02:46modify40791.001.026071.035461.01746
130252010.06.16 08:27close40791.001.025171.035461.0174687.79154567.24
130262010.06.16 09:46sell40801.001.028610.000000.00000
130272010.06.16 09:47modify40801.001.028611.037961.01996
130282010.06.16 10:42close40801.001.027671.037961.0199691.47154658.71
130292010.06.21 03:38sell40811.001.020800.000000.00000
130302010.06.21 03:39modify40811.001.020801.030181.01218
130312010.06.21 03:55modify40811.001.020801.019201.01218
130322010.06.21 03:56s/l40811.001.019201.019201.01218156.91154815.62
130332010.06.21 11:00sell40821.001.017030.000000.00000
130342010.06.21 11:01modify40821.001.017031.026541.00854
130352010.06.21 12:16close40821.001.016051.026541.0085496.45154912.07
130362010.06.21 14:30sell40831.001.017480.000000.00000
130372010.06.21 14:31modify40831.001.017481.026691.00869
130382010.06.21 14:58close40831.001.016211.026691.00869124.97155037.04
130392010.06.21 17:02sell40841.001.019130.000000.00000
130402010.06.21 17:03modify40841.001.019131.028721.01072
130412010.06.22 15:46close40841.001.018341.028721.0107273.42155110.46
130422010.06.23 00:46buy40851.001.028140.000000.00000
130432010.06.23 00:47modify40851.001.028141.018631.03663
130442010.06.23 02:23close40851.001.029131.018631.0366396.20155206.66
130452010.06.23 18:47buy40861.001.041990.000000.00000
130462010.06.23 18:48modify40861.001.041991.032321.05032
130472010.06.24 13:41close40861.001.042191.032321.0503213.65155220.31
130482010.06.25 03:46buy40871.001.042110.000000.00000
130492010.06.25 03:47modify40871.001.042111.032651.05065
130502010.06.25 06:44close40871.001.043051.032651.0506590.12155310.43
130512010.06.25 21:30sell40881.001.036870.000000.00000
130522010.06.25 21:31modify40881.001.036871.046541.02854
130532010.06.25 21:43close40881.001.035961.046541.0285487.84155398.27
130542010.06.28 05:16sell40891.001.035140.000000.00000
130552010.06.28 05:17modify40891.001.035141.044651.02665
130562010.06.28 10:23close40891.001.034871.044651.0266526.09155424.36
130572010.06.28 13:32sell40901.001.034590.000000.00000
130582010.06.28 13:33modify40901.001.034591.043931.02593
130592010.06.28 17:06modify40901.001.034591.032991.02593
130602010.06.28 17:07s/l40901.001.032991.032991.02593154.88155579.24
130612010.06.29 05:31sell40911.001.036830.000000.00000
130622010.06.29 05:32modify40911.001.036831.047021.02902
130632010.06.29 10:25close40911.001.046381.047021.02902-912.67154666.57
130642010.06.30 01:00buy40921.001.053660.000000.00000
130652010.06.30 01:01modify40921.001.053661.044181.06218
130662010.06.30 02:04close40921.001.054601.044181.0621889.13154755.70
130672010.06.30 04:16buy40931.001.054070.000000.00000
130682010.06.30 04:17modify40931.001.054071.044511.06251
130692010.06.30 14:38close40931.001.055511.044511.06251136.43154892.13
130702010.07.01 00:00buy40941.001.063070.000000.00000
130712010.07.01 00:01modify40941.001.063071.053351.07135
130722010.07.01 02:56close40941.001.064341.053351.07135119.32155011.45
130732010.07.01 06:30buy40951.001.065680.000000.00000
130742010.07.01 06:31modify40951.001.065681.056091.07409
130752010.07.01 06:43close40951.001.066891.056091.07409113.41155124.86
130762010.07.01 08:32buy40961.001.063600.000000.00000
130772010.07.01 08:33modify40961.001.063601.054251.07225
130782010.07.01 08:43close40961.001.064591.054251.0722592.99155217.85
130792010.07.01 12:31buy40971.001.063450.000000.00000
130802010.07.01 12:32modify40971.001.063451.054151.07215
130812010.07.01 13:31modify40971.001.063451.065051.07215
130822010.07.01 13:33close40971.001.065341.065051.07215177.41155395.26
130832010.07.01 14:45buy40981.001.061490.000000.00000
130842010.07.01 14:46modify40981.001.061491.051361.06936
130852010.07.01 16:34modify40981.001.061491.063091.06936
130862010.07.01 16:35s/l40981.001.063091.063091.06936150.54155545.80
130872010.07.02 21:15buy40991.001.062860.000000.00000
130882010.07.02 21:16modify40991.001.062861.053421.07142
130892010.07.05 01:19close40991.001.063801.053421.0714286.51155632.31
130902010.07.05 14:45buy41001.001.064400.000000.00000
130912010.07.05 14:46modify41001.001.064401.054951.07295
130922010.07.05 15:53close41001.001.065651.054951.07295117.30155749.61
130932010.07.06 04:00buy41011.001.065590.000000.00000
130942010.07.06 04:01modify41011.001.065591.056021.07402
130952010.07.06 14:59s/l41011.001.056021.056021.07402-906.07154843.54
130962010.07.06 18:45sell41021.001.052770.000000.00000
130972010.07.06 18:46modify41021.001.052771.062451.04445
130982010.07.06 22:46close41021.001.053951.062451.04445-111.96154731.58
130992010.07.07 01:15sell41031.001.054460.000000.00000
131002010.07.07 01:16modify41031.001.054461.063931.04593
131012010.07.07 01:54close41031.001.053351.063931.04593105.38154836.96
131022010.07.07 02:18sell41041.001.055000.000000.00000
131032010.07.07 02:19modify41041.001.055001.064661.04666
131042010.07.07 02:45close41041.001.054001.064661.0466694.88154931.84
131052010.07.07 03:00sell41051.001.055350.000000.00000
131062010.07.07 03:01modify41051.001.055351.064781.04678
131072010.07.07 07:27close41051.001.054291.064781.04678100.54155032.38
131082010.07.08 07:45sell41061.001.046590.000000.00000
131092010.07.08 07:46modify41061.001.046591.056241.03824
131102010.07.08 08:28modify41061.001.046591.044991.03824
131112010.07.08 08:29close41061.001.044831.044991.03824168.45155200.83
131122010.07.08 13:45sell41071.001.046390.000000.00000
131132010.07.08 13:46modify41071.001.046391.056001.03800
131142010.07.08 14:05close41071.001.044961.056001.03800136.85155337.68
131152010.07.08 17:15sell41081.001.042980.000000.00000
131162010.07.08 17:16modify41081.001.042981.052341.03434
131172010.07.08 22:22close41081.001.042511.052341.0343445.08155382.76
131182010.07.09 03:00sell41091.001.044560.000000.00000
131192010.07.09 03:01modify41091.001.044561.053811.03581
131202010.07.09 03:43close41091.001.043631.053811.0358189.11155471.87
131212010.07.09 10:00sell41101.001.043000.000000.00000
131222010.07.09 10:01modify41101.001.043001.052661.03466
131232010.07.09 12:50close41101.001.042041.052661.0346692.13155564.00
131242010.07.09 18:00sell41111.001.032690.000000.00000
131252010.07.09 18:01modify41111.001.032691.042371.02437
131262010.07.12 02:05close41111.001.031761.042371.0243785.98155649.98
131272010.07.12 04:01sell41121.001.032870.000000.00000
131282010.07.12 04:02modify41121.001.032871.042321.02432
131292010.07.12 04:20close41121.001.031531.042321.02432129.90155779.88
131302010.07.12 07:01sell41131.001.031920.000000.00000
131312010.07.12 07:02modify41131.001.031921.041271.02327
131322010.07.13 02:56close41131.001.033851.041271.02327-190.84155589.05
131332010.07.14 04:31sell41141.001.031480.000000.00000
131342010.07.14 04:32modify41141.001.031481.040931.02293
131352010.07.14 06:45close41141.001.030291.040931.02293115.50155704.55
131362010.07.14 11:32sell41151.001.032390.000000.00000
131372010.07.14 11:33modify41151.001.032391.041961.02396
131382010.07.14 17:04close41151.001.031181.041961.02396117.34155821.89
131392010.07.15 20:31buy41161.001.037700.000000.00000
131402010.07.15 20:32modify41161.001.037701.028071.04607
131412010.07.15 21:12modify41161.001.037701.039301.04607
131422010.07.15 21:13close41161.001.039501.039301.04607173.16155995.05
131432010.07.16 09:19buy41171.001.039370.000000.00000
131442010.07.16 09:20modify41171.001.039371.029861.04786
131452010.07.16 10:04modify41171.001.039371.040971.04786
131462010.07.16 10:07close41171.001.041611.040971.04786215.05156210.10
131472010.07.16 12:45buy41181.001.043070.000000.00000
131482010.07.16 12:46modify41181.001.043071.033591.05159
131492010.07.16 14:03modify41181.001.043071.044671.05159
131502010.07.16 14:05s/l41181.001.044671.044671.05159153.14156363.24
131512010.07.16 14:49buy41191.001.041790.000000.00000
131522010.07.16 14:50modify41191.001.041791.032001.05000
131532010.07.16 14:58modify41191.001.041791.043391.05000
131542010.07.16 14:59s/l41191.001.043391.043391.05000153.32156516.56
131552010.07.16 18:45buy41201.001.052240.000000.00000
131562010.07.16 18:46modify41201.001.052241.042751.06075
131572010.07.16 19:06close41201.001.053631.042751.06075131.92156648.48
131582010.07.19 03:45buy41211.001.056600.000000.00000
131592010.07.19 03:46modify41211.001.056601.047171.06517
131602010.07.20 13:46close41211.001.055721.047171.06517-85.21156563.27
131612010.07.21 12:00sell41221.001.037440.000000.00000
131622010.07.21 12:01modify41221.001.037441.046821.02882
131632010.07.21 12:09close41221.001.036441.046821.0288296.48156659.75
131642010.07.21 12:30sell41231.001.038160.000000.00000
131652010.07.21 12:31modify41231.001.038161.048031.03003
131662010.07.21 13:09close41231.001.037221.048031.0300390.63156750.38
131672010.07.21 17:01sell41241.001.042350.000000.00000
131682010.07.21 17:02modify41241.001.042351.052051.03405
131692010.07.21 19:18close41241.001.041211.052051.03405109.49156859.87
131702010.07.22 00:30buy41251.001.047420.000000.00000
131712010.07.22 00:31modify41251.001.047421.037931.05593
131722010.07.22 02:33close41251.001.048411.037931.0559394.43156954.30
131732010.07.22 21:48sell41261.001.039050.000000.00000
131742010.07.22 21:49modify41261.001.039051.048521.03052
131752010.07.22 22:52modify41261.001.039051.037451.03052
131762010.07.22 22:53s/l41261.001.037451.037451.03052154.22157108.52
131772010.07.23 02:45sell41271.001.037660.000000.00000
131782010.07.23 02:46modify41271.001.037661.047231.02923
131792010.07.23 09:34close41271.001.037031.047231.0292360.75157169.27
131802010.07.26 20:01sell41281.001.032600.000000.00000
131812010.07.26 20:02modify41281.001.032601.042431.02443
131822010.07.26 21:25close41281.001.031591.042431.0244397.91157267.18
131832010.07.27 21:30buy41291.001.035850.000000.00000
131842010.07.27 21:31modify41291.001.035851.026731.04473
131852010.07.28 03:31modify41291.001.035851.037451.04473
131862010.07.28 03:34s/l41291.001.037451.037451.04473152.38157419.56
131872010.07.28 07:30buy41301.001.034880.000000.00000
131882010.07.28 07:31modify41301.001.034881.025321.04332
131892010.07.28 15:48close41301.001.033971.025321.04332-88.01157331.55
131902010.07.29 01:32buy41311.001.038020.000000.00000
131912010.07.29 01:33modify41311.001.038021.028321.04632
131922010.07.29 14:15sell41321.001.033060.000000.00000
131932010.07.29 14:16modify41321.001.033061.042271.02427
131942010.07.29 15:33close41321.001.032121.042271.0242791.07157422.62
131952010.07.29 17:32close41311.001.037961.028321.04632-5.78157416.84
131962010.08.02 01:02sell41331.001.029580.000000.00000
131972010.08.02 01:03modify41331.001.029581.038981.02098
131982010.08.02 02:04close41331.001.028521.038981.02098103.06157519.90
131992010.08.02 18:45sell41341.001.023670.000000.00000
132002010.08.02 18:46modify41341.001.023671.033211.01521
132012010.08.02 19:07close41341.001.022551.033211.01521109.53157629.43
132022010.08.02 21:00sell41351.001.023800.000000.00000
132032010.08.02 21:01modify41351.001.023801.033291.01529
132042010.08.03 00:39close41351.001.022721.033291.01529101.44157730.87
132052010.08.03 03:45sell41361.001.023640.000000.00000
132062010.08.03 03:46modify41361.001.023641.033431.01543
132072010.08.03 07:16close41361.001.022731.033431.0154388.98157819.85
132082010.08.05 01:31sell41371.001.018500.000000.00000
132092010.08.05 01:32modify41371.001.018501.027991.00999
132102010.08.05 02:07close41371.001.017371.027991.00999111.07157930.92
132112010.08.05 05:16sell41381.001.017810.000000.00000
132122010.08.05 05:17modify41381.001.017811.027241.00924
132132010.08.05 06:51close41381.001.016901.027241.0092489.49158020.41
132142010.08.05 14:01sell41391.001.012880.000000.00000
132152010.08.05 14:02modify41391.001.012881.022381.00438
132162010.08.05 14:22close41391.001.011831.022381.00438103.77158124.18
132172010.08.06 10:30sell41401.001.016710.000000.00000
132182010.08.06 10:31modify41401.001.016711.026101.00810
132192010.08.06 16:48s/l41401.001.026101.026101.00810-914.97157209.21
132202010.08.06 21:30buy41411.001.028690.000000.00000
132212010.08.06 21:31modify41411.001.028691.019251.03725
132222010.08.09 08:47close41411.001.027981.019251.03725-70.92157138.29
132232010.08.09 14:54buy41421.001.027040.000000.00000
132242010.08.09 14:55modify41421.001.027041.017601.03560
132252010.08.09 15:24close41421.001.027971.017601.0356090.47157228.76
132262010.08.10 09:15buy41431.001.029850.000000.00000
132272010.08.10 09:16modify41431.001.029851.020261.03826
132282010.08.10 09:49modify41431.001.029851.031451.03826
132292010.08.10 09:50close41431.001.031581.031451.03826167.70157396.46
132302010.08.10 17:33buy41441.001.035230.000000.00000
132312010.08.10 17:34modify41441.001.035231.025871.04387
132322010.08.10 18:52close41441.001.036481.025871.04387120.60157517.06
132332010.08.11 22:02buy41451.001.045180.000000.00000
132342010.08.11 22:03modify41451.001.045181.036111.05411
132352010.08.11 22:34close41451.001.046201.036111.0541197.50157614.56
132362010.08.12 02:16buy41461.001.046480.000000.00000
132372010.08.12 02:17modify41461.001.046481.037121.05512
132382010.08.12 03:32modify41461.001.046481.048081.05512
132392010.08.12 03:35close41461.001.048161.048081.05512160.28157774.84
132402010.08.12 06:01buy41471.001.046080.000000.00000
132412010.08.12 06:02modify41471.001.046081.036671.05467
132422010.08.12 08:43close41471.001.047211.036671.05467107.91157882.75
132432010.08.12 12:30buy41481.001.045710.000000.00000
132442010.08.12 12:31modify41481.001.045711.036211.05421
132452010.08.12 13:09close41481.001.046661.036211.0542190.76157973.51
132462010.08.13 11:09sell41491.001.037820.000000.00000
132472010.08.13 11:10modify41491.001.037821.047291.02929
132482010.08.13 14:47close41491.001.039811.047291.02929-191.38157782.13
132492010.08.16 10:31sell41501.001.041360.000000.00000
132502010.08.16 10:32modify41501.001.041361.050491.03249
132512010.08.16 11:18close41501.001.040191.050491.03249112.48157894.61
132522010.08.16 23:00buy41511.001.043380.000000.00000
132532010.08.16 23:02modify41511.001.043381.033721.05172
132542010.08.17 15:22s/l41511.001.033721.033721.05172-936.37156958.25
132552010.08.17 20:15sell41521.001.032510.000000.00000
132562010.08.17 20:16modify41521.001.032511.042171.02417
132572010.08.18 02:42close41521.001.031601.042171.0241784.05157042.30
132582010.08.18 04:45sell41531.001.032770.000000.00000
132592010.08.18 04:46modify41531.001.032771.042201.02420
132602010.08.18 08:55close41531.001.031381.042201.02420134.77157177.07
132612010.08.18 21:30sell41541.001.028920.000000.00000
132622010.08.18 21:31modify41541.001.028921.038501.02050
132632010.08.18 21:41close41541.001.027971.038501.0205092.42157269.49
132642010.08.18 22:15sell41551.001.029150.000000.00000
132652010.08.18 22:16modify41551.001.029151.038711.02071
132662010.08.19 00:52close41551.001.028241.038711.0207176.03157345.51
132672010.08.19 02:00sell41561.001.029300.000000.00000
132682010.08.19 02:01modify41561.001.029301.039101.02110
132692010.08.19 02:40modify41561.001.029301.027701.02110
132702010.08.19 02:43s/l41561.001.027701.027701.02110155.66157501.17
132712010.08.19 04:15sell41571.001.029400.000000.00000
132722010.08.19 04:16modify41571.001.029401.038901.02090
132732010.08.19 09:13close41571.001.028151.038901.02090121.58157622.75
132742010.08.19 20:45buy41581.001.039040.000000.00000
132752010.08.19 20:46modify41581.001.039041.029571.04757
132762010.08.19 23:01close41581.001.040061.029571.0475798.07157720.82
132772010.08.20 02:30buy41591.001.039240.000000.00000
132782010.08.20 02:31modify41591.001.039241.029781.04778
132792010.08.20 02:58close41591.001.040141.029781.0477886.53157807.35
132802010.08.20 08:24buy41601.001.038880.000000.00000
132812010.08.20 08:25modify41601.001.038881.029461.04746
132822010.08.20 08:59modify41601.001.038881.040481.04746
132832010.08.20 09:01s/l41601.001.040481.040481.04746153.84157961.19
132842010.08.20 22:31buy41611.001.048140.000000.00000
132852010.08.20 22:32modify41611.001.048141.038611.05661
132862010.08.23 00:00close41611.001.049221.038611.05661101.08158062.28
132872010.08.23 06:30buy41621.001.047930.000000.00000
132882010.08.23 06:31modify41621.001.047931.038251.05625
132892010.08.23 10:07close41621.001.048981.038251.05625100.10158162.38
132902010.08.24 05:30buy41631.001.054250.000000.00000
132912010.08.24 05:31modify41631.001.054251.044781.06278
132922010.08.24 06:07close41631.001.055241.044781.0627893.82158256.20
132932010.08.24 17:00buy41641.001.058060.000000.00000
132942010.08.24 17:01modify41641.001.058061.048221.06622
132952010.08.24 19:01close41641.001.059051.048221.0662293.48158349.68
132962010.08.25 00:54buy41651.001.060180.000000.00000
132972010.08.25 00:55modify41651.001.060181.050651.06865
132982010.08.25 06:32close41651.001.060891.050651.0686566.92158416.60
132992010.08.25 08:45buy41661.001.059670.000000.00000
133002010.08.25 08:46modify41661.001.059671.050301.06830
133012010.08.25 09:10close41661.001.060791.050301.06830105.58158522.18
133022010.08.25 18:45buy41671.001.063020.000000.00000
133032010.08.25 18:46modify41671.001.063021.053291.07129
133042010.08.26 14:09sell41681.001.058250.000000.00000
133052010.08.26 14:10modify41681.001.058251.067671.04967
133062010.08.26 14:31modify41681.001.058251.056651.04967
133072010.08.26 14:32s/l41681.001.056651.056651.04967151.45158673.63
133082010.08.26 16:37s/l41671.001.053291.053291.07129-929.45157744.17
133092010.08.30 03:00sell41691.001.049950.000000.00000
133102010.08.30 03:01modify41691.001.049951.059381.04138
133112010.08.30 03:36close41691.001.048901.059381.04138100.10157844.27
133122010.08.30 12:46sell41701.001.049190.000000.00000
133132010.08.30 12:47modify41701.001.049191.058651.04065
133142010.08.30 20:07s/l41701.001.058651.058651.04065-893.61156950.66
133152010.08.31 05:15buy41711.001.059220.000000.00000
133162010.08.31 05:16modify41711.001.059221.049731.06773
133172010.08.31 08:04close41711.001.060461.049731.06773116.93157067.59
133182010.08.31 10:16buy41721.001.059780.000000.00000
133192010.08.31 10:17modify41721.001.059781.050401.06840
133202010.08.31 12:45close41721.001.060681.050401.0684084.85157152.44
133212010.08.31 23:15buy41731.001.064490.000000.00000
133222010.08.31 23:16modify41731.001.064491.054661.07266
133232010.09.01 16:01s/l41731.001.054661.054661.07266-936.16156216.28
133242010.09.01 20:16sell41741.001.051710.000000.00000
133252010.09.01 20:17modify41741.001.051711.061261.04326
133262010.09.01 22:15close41741.001.050701.061261.0432696.13156312.41
133272010.09.02 01:02sell41751.001.051180.000000.00000
133282010.09.02 01:03modify41751.001.051181.060631.04263
133292010.09.02 10:27close41751.001.050131.060631.0426399.99156412.40
133302010.09.06 02:30sell41761.001.039480.000000.00000
133312010.09.06 02:31modify41761.001.039481.048851.03085
133322010.09.06 05:38close41761.001.038481.048851.0308596.29156508.69
133332010.09.06 20:45sell41771.001.035160.000000.00000
133342010.09.06 20:46modify41771.001.035161.044651.02665
133352010.09.07 16:01s/l41771.001.044651.044651.02665-912.75155595.95
133362010.09.08 04:48buy41781.001.047140.000000.00000
133372010.09.08 04:49modify41781.001.047141.037711.05571
133382010.09.08 05:49close41781.001.048191.037711.05571100.17155696.12
133392010.09.08 08:30buy41791.001.046740.000000.00000
133402010.09.08 08:31modify41791.001.046741.037011.05501
133412010.09.08 09:46close41791.001.048521.037011.05501169.76155865.88
133422010.09.08 12:16buy41801.001.046810.000000.00000
133432010.09.08 12:17modify41801.001.046811.037211.05521
133442010.09.08 13:40close41801.001.047771.037211.0552191.62155957.50
133452010.09.08 20:01sell41811.001.037330.000000.00000
133462010.09.08 20:02modify41811.001.037331.047181.02918
133472010.09.08 21:05close41811.001.036381.047181.0291891.67156049.17
133482010.09.09 05:31sell41821.001.038270.000000.00000
133492010.09.09 05:32modify41821.001.038271.047831.02983
133502010.09.09 09:33close41821.001.036811.047831.02983140.82156189.99
133512010.09.09 20:00sell41831.001.034900.000000.00000
133522010.09.09 20:01modify41831.001.034901.044011.02601
133532010.09.09 20:38close41831.001.033831.044011.02601103.50156293.49
133542010.09.10 12:00sell41841.001.032200.000000.00000
133552010.09.10 12:01modify41841.001.032201.041651.02365
133562010.09.10 13:01modify41841.001.032201.030601.02365
133572010.09.10 13:02close41841.001.029691.030601.02365243.76156537.25
133582010.09.13 18:32sell41851.001.029670.000000.00000
133592010.09.13 18:33modify41851.001.029671.039041.02104
133602010.09.13 18:54close41851.001.028721.039041.0210492.35156629.60
133612010.09.14 02:31sell41861.001.028690.000000.00000
133622010.09.14 02:32modify41861.001.028691.038161.02016
133632010.09.14 09:18close41861.001.028161.038161.0201651.55156681.15
133642010.09.14 22:00sell41871.001.027680.000000.00000
133652010.09.14 22:01modify41871.001.027681.036321.01832
133662010.09.14 22:11close41871.001.026201.036321.01832144.22156825.37
133672010.09.14 23:30sell41881.001.027820.000000.00000
133682010.09.14 23:31modify41881.001.027821.037571.01957
133692010.09.15 00:46close41881.001.026881.037571.0195787.38156912.75
133702010.09.15 03:46sell41891.001.028200.000000.00000
133712010.09.15 03:47modify41891.001.028201.037731.01973
133722010.09.15 08:03close41891.001.029751.037731.01973-150.52156762.23
133732010.09.15 12:15buy41901.001.028790.000000.00000
133742010.09.15 12:16modify41901.001.028791.019331.03733
133752010.09.15 14:36close41901.001.029901.019331.03733107.78156870.01
133762010.09.16 02:32sell41911.001.027220.000000.00000
133772010.09.16 02:33modify41911.001.027221.036711.01871
133782010.09.16 03:31close41911.001.026141.036711.01871105.25156975.26
133792010.09.17 12:30sell41921.001.023460.000000.00000
133802010.09.17 12:31modify41921.001.023461.032971.01497
133812010.09.17 16:02s/l41921.001.032971.032971.01497-919.93156055.33
133822010.09.17 18:45buy41931.001.030750.000000.00000
133832010.09.17 18:46modify41931.001.030751.021281.03928
133842010.09.17 19:20close41931.001.031751.021281.0392896.92156152.25
133852010.09.17 20:00buy41941.001.030360.000000.00000
133862010.09.17 20:01modify41941.001.030361.020791.03879
133872010.09.17 21:11close41941.001.031511.020791.03879111.49156263.74
133882010.09.20 03:15buy41951.001.032360.000000.00000
133892010.09.20 03:16modify41951.001.032361.022811.04081
133902010.09.20 14:41close41951.001.033351.022811.0408195.80156359.54
133912010.09.22 04:47sell41961.001.024570.000000.00000
133922010.09.22 04:48modify41961.001.024571.034071.01607
133932010.09.22 08:14close41961.001.023971.034071.0160758.60156418.14
133942010.09.22 09:31sell41971.001.024950.000000.00000
133952010.09.22 09:32modify41971.001.024951.034301.01630
133962010.09.22 10:56close41971.001.023981.034301.0163094.73156512.87
133972010.09.22 14:00sell41981.001.021660.000000.00000
133982010.09.22 14:01modify41981.001.021661.031771.01377
133992010.09.22 17:13close41981.001.031481.031771.01377-952.03155560.84
134002010.09.22 20:30buy41991.001.031940.000000.00000
134012010.09.22 20:31modify41991.001.031941.022371.04037
134022010.09.23 08:42close41991.001.029951.022371.04037-198.75155362.08
134032010.09.23 17:30buy42001.001.031460.000000.00000
134042010.09.23 17:31modify42001.001.031461.021821.03982
134052010.09.23 20:52close42001.001.031521.021821.039825.82155367.90
134062010.09.24 03:21buy42011.001.033740.000000.00000
134072010.09.24 03:22modify42011.001.033741.024101.04210
134082010.09.24 08:47close42011.001.033881.024101.0421013.54155381.44
134092010.09.24 17:31sell42021.001.026900.000000.00000
134102010.09.24 17:32modify42021.001.026901.036451.01845
134112010.09.24 20:08close42021.001.025991.036451.0184588.69155470.13
134122010.09.27 03:45sell42031.001.026000.000000.00000
134132010.09.27 03:46modify42031.001.026001.035381.01738
134142010.09.27 04:11close42031.001.025101.035381.0173887.80155557.93
134152010.09.27 10:30sell42041.001.025550.000000.00000
134162010.09.27 10:31modify42041.001.025551.035451.01745
134172010.09.27 11:18close42041.001.024521.035451.01745100.53155658.46
134182010.09.28 11:18buy42051.001.033050.000000.00000
134192010.09.28 11:19modify42051.001.033051.023431.04143
134202010.09.28 14:01close42051.001.032961.023431.04143-8.71155649.75
134212010.09.30 00:16buy42061.001.032300.000000.00000
134222010.09.30 00:17modify42061.001.032301.022931.04093
134232010.09.30 03:56close42061.001.033251.022931.0409391.94155741.69
134242010.09.30 08:46buy42071.001.032450.000000.00000
134252010.09.30 08:47modify42071.001.032451.022791.04079
134262010.09.30 13:57close42071.001.032431.022791.04079-1.94155739.75
134272010.10.01 00:15sell42081.001.030040.000000.00000
134282010.10.01 00:16modify42081.001.030041.039591.02159
134292010.10.01 02:36close42081.001.028991.039591.02159102.04155841.79
134302010.10.04 10:45sell42091.001.021730.000000.00000
134312010.10.04 10:46modify42091.001.021731.031091.01309
134322010.10.04 13:17close42091.001.020791.031091.0130992.09155933.88
134332010.10.04 23:00sell42101.001.023760.000000.00000
134342010.10.04 23:01modify42101.001.023761.032591.01459
134352010.10.04 23:09close42101.001.022831.032591.0145990.92156024.80
134362010.10.06 03:00sell42111.001.016180.000000.00000
134372010.10.06 03:01modify42111.001.016181.025511.00751
134382010.10.06 05:32close42111.001.015351.025511.0075181.75156106.55
134392010.10.06 14:31sell42121.001.014980.000000.00000
134402010.10.06 14:32modify42121.001.014981.024371.00637
134412010.10.06 15:05close42121.001.013791.024371.00637117.38156223.93
134422010.10.06 22:15sell42131.001.011870.000000.00000
134432010.10.06 22:16modify42131.001.011871.021311.00331
134442010.10.06 23:34close42131.001.010921.021311.0033193.97156317.90
134452010.10.07 03:14sell42141.001.011470.000000.00000
134462010.10.07 03:15modify42141.001.011471.021001.00300
134472010.10.07 05:41close42141.001.010811.021001.0030065.29156383.19
134482010.10.07 10:45sell42151.001.010070.000000.00000
134492010.10.07 10:46modify42151.001.010071.019461.00146
134502010.10.07 13:16close42151.001.009541.019461.0014652.50156435.69
134512010.10.07 21:45buy42161.001.018150.000000.00000
134522010.10.07 21:46modify42161.001.018151.008471.02647
134532010.10.08 02:59close42161.001.019091.008471.0264790.39156526.09
134542010.10.08 20:00sell42171.001.013930.000000.00000
134552010.10.08 20:01modify42171.001.013931.023501.00550
134562010.10.08 20:15close42171.001.012831.023501.00550108.61156634.70
134572010.10.11 03:02sell42181.001.010930.000000.00000
134582010.10.11 03:03modify42181.001.010931.020401.00240
134592010.10.11 03:45close42181.001.009901.020401.00240101.99156736.69
134602010.10.11 06:15sell42191.001.010680.000000.00000
134612010.10.11 06:16modify42191.001.010681.020291.00229
134622010.10.11 12:17close42191.001.010401.020291.0022927.71156764.40
134632010.10.13 00:46sell42201.001.010290.000000.00000
134642010.10.13 00:47modify42201.001.010291.019771.00177
134652010.10.13 03:50close42201.001.009371.019771.0017791.15156855.55
134662010.10.13 21:00sell42211.001.003500.000000.00000
134672010.10.13 21:01modify42211.001.003501.013060.99506
134682010.10.14 01:06close42211.001.003041.013060.9950633.39156888.93
134692010.10.14 12:00sell42221.000.999950.000000.00000
134702010.10.14 12:01modify42221.000.999951.009680.99168
134712010.10.14 22:45buy42231.001.004090.000000.00000
134722010.10.14 22:46modify42231.001.004090.994741.01274
134732010.10.15 01:33close42231.001.005450.994741.01274133.41157022.34
134742010.10.15 14:15buy42241.001.005150.000000.00000
134752010.10.15 14:16modify42241.001.005150.994221.01222
134762010.10.15 14:57modify42241.001.005151.006751.01222
134772010.10.15 14:58s/l42241.001.006751.006751.01222158.89157181.23
134782010.10.15 16:12s/l42221.001.009681.009680.99168-967.36156213.88
134792010.10.15 22:31buy42251.001.009390.000000.00000
134802010.10.15 22:32modify42251.001.009391.000211.01821
134812010.10.18 00:00modify42251.001.009391.010991.01821
134822010.10.18 00:01close42251.001.011641.010991.01821220.56156434.44
134832010.10.18 06:48buy42261.001.016950.000000.00000
134842010.10.18 06:49modify42261.001.016951.007451.02545
134852010.10.18 07:39close42261.001.018071.007451.02545110.01156544.45
134862010.10.18 14:53buy42271.001.019130.000000.00000
134872010.10.18 14:54modify42271.001.019131.009831.02783
134882010.10.18 23:04close42271.001.017531.009831.02783-157.24156387.21
134892010.10.19 08:46buy42281.001.018250.000000.00000
134902010.10.19 08:47modify42281.001.018251.008711.02671
134912010.10.19 09:01close42281.001.019521.008711.02671124.57156511.78
134922010.10.20 05:28buy42291.001.030690.000000.00000
134932010.10.20 05:29modify42291.001.030691.021111.03911
134942010.10.20 08:01close42291.001.031151.021111.0391144.61156556.39
134952010.10.20 11:00buy42301.001.028770.000000.00000
134962010.10.20 11:01modify42301.001.028771.019301.03730
134972010.10.20 12:15close42301.001.029991.019301.03730118.45156674.84
134982010.10.21 01:01sell42311.001.022400.000000.00000
134992010.10.21 01:02modify42311.001.022401.031901.01390
135002010.10.21 08:34close42311.001.022701.031901.01390-29.33156645.51
135012010.10.21 14:03sell42321.001.020470.000000.00000
135022010.10.21 14:04modify42321.001.020471.029871.01187
135032010.10.21 15:28close42321.001.019341.029871.01187110.86156756.37
135042010.10.21 21:31buy42331.001.026380.000000.00000
135052010.10.21 21:32modify42331.001.026381.016911.03491
135062010.10.22 02:19close42331.001.026901.016911.0349148.79156805.16
135072010.10.22 22:46buy42341.001.026060.000000.00000
135082010.10.22 22:47modify42341.001.026061.016711.03471
135092010.10.25 12:02s/l42341.001.016711.016711.03471-921.75155883.41
135102010.10.25 14:30sell42351.001.019460.000000.00000
135112010.10.25 14:31modify42351.001.019461.029421.01142
135122010.10.25 15:14close42351.001.018541.029421.0114290.33155973.74
135132010.10.25 18:31sell42361.001.020320.000000.00000
135142010.10.25 18:32modify42361.001.020321.029751.01175
135152010.10.25 20:12close42361.001.019401.029751.0117590.25156063.99
135162010.10.27 07:15buy42371.001.025130.000000.00000
135172010.10.27 07:16modify42371.001.025131.015741.03374
135182010.10.27 08:36modify42371.001.025131.026731.03374
135192010.10.27 08:37s/l42371.001.026731.026731.03374155.86156219.85
135202010.10.27 11:46buy42381.001.027430.000000.00000
135212010.10.27 11:47modify42381.001.027431.018091.03609
135222010.10.27 12:41close42381.001.028541.018091.03609107.92156327.77
135232010.10.27 20:00buy42391.001.031550.000000.00000
135242010.10.27 20:01modify42391.001.031551.021891.03989
135252010.10.28 17:11s/l42391.001.021891.021891.03989-950.66155377.11
135262010.10.28 21:00sell42401.001.020920.000000.00000
135272010.10.28 21:01modify42401.001.020921.030661.01266
135282010.10.29 00:49close42401.001.019861.030661.0126699.78155476.89
135292010.10.29 02:30sell42411.001.020740.000000.00000
135302010.10.29 02:31modify42411.001.020741.030241.01224
135312010.10.29 14:39modify42411.001.020741.019141.01224
135322010.10.29 14:40s/l42411.001.019141.019141.01224157.00155633.89
135332010.11.01 09:00sell42421.001.017970.000000.00000
135342010.11.01 09:01modify42421.001.017971.027491.00949
135352010.11.01 14:01close42421.001.016721.027491.00949122.94155756.83
135362010.11.02 03:30sell42431.001.013370.000000.00000
135372010.11.02 03:31modify42431.001.013371.022821.00482
135382010.11.02 04:32modify42431.001.013371.011771.00482
135392010.11.02 04:33s/l42431.001.011771.011771.00482158.06155914.89
135402010.11.02 11:00sell42441.001.011760.000000.00000
135412010.11.02 11:01modify42441.001.011761.021211.00321
135422010.11.02 12:36close42441.001.010851.021211.0032190.02156004.91
135432010.11.02 20:31sell42451.001.009590.000000.00000
135442010.11.02 20:32modify42451.001.009591.018871.00087
135452010.11.02 21:54close42451.001.008681.018871.0008790.22156095.13
135462010.11.05 01:31sell42461.001.003180.000000.00000
135472010.11.05 01:32modify42461.001.003181.012460.99446
135482010.11.05 06:02close42461.001.002181.012460.9944699.78156194.91
135492010.11.08 00:30sell42471.001.000860.000000.00000
135502010.11.08 00:31modify42471.001.000861.010370.99237
135512010.11.08 01:03close42471.000.999851.010370.99237101.02156295.93
135522010.11.10 00:49buy42481.001.007300.000000.00000
135532010.11.10 00:50modify42481.001.007300.997701.01570
135542010.11.11 06:15sell42491.001.000010.000000.00000
135552010.11.11 06:16modify42491.001.000011.009500.99150
135562010.11.11 08:06close42491.000.999051.009500.9915096.09156392.02
135572010.11.11 08:55s/l42481.000.997700.997701.01570-967.56155424.46
135582010.11.11 20:00buy42501.001.004440.000000.00000
135592010.11.11 20:01modify42501.001.004440.994931.01293
135602010.11.12 02:36close42501.001.005580.994931.01293111.52155535.98
135612010.11.12 13:16buy42511.001.007880.000000.00000
135622010.11.12 13:17modify42511.001.007880.998221.01622
135632010.11.12 13:34close42511.001.008810.998221.0162292.19155628.17
135642010.11.12 21:00buy42521.001.009740.000000.00000
135652010.11.12 21:01modify42521.001.009741.000241.01824
135662010.11.12 22:53close42521.001.010931.000241.01824117.71155745.88
135672010.11.15 02:31buy42531.001.009080.000000.00000
135682010.11.15 02:32modify42531.001.009080.998951.01695
135692010.11.15 04:30modify42531.001.009081.010681.01695
135702010.11.15 04:32close42531.001.011081.010681.01695197.81155943.69
135712010.11.15 10:15buy42541.001.011650.000000.00000
135722010.11.15 10:16modify42541.001.011651.002101.02010
135732010.11.15 11:38close42541.001.012741.002101.02010107.63156051.32
135742010.11.16 20:00buy42551.001.021190.000000.00000
135752010.11.16 20:01modify42551.001.021191.011861.02986
135762010.11.16 20:21close42551.001.022151.011861.0298693.92156145.24
135772010.11.16 21:00buy42561.001.021430.000000.00000
135782010.11.16 21:01modify42561.001.021431.011901.02990
135792010.11.16 21:19close42561.001.022881.011901.02990141.76156287.00
135802010.11.16 22:15buy42571.001.021010.000000.00000
135812010.11.16 22:16modify42571.001.021011.011541.02954
135822010.11.16 22:52close42571.001.021971.011541.0295493.94156380.94
135832010.11.17 03:00buy42581.001.020850.000000.00000
135842010.11.17 03:01modify42581.001.020851.011501.02950
135852010.11.17 06:09close42581.001.021851.011501.0295097.86156478.80
135862010.11.17 10:49buy42591.001.021480.000000.00000
135872010.11.17 10:50modify42591.001.021481.011901.02990
135882010.11.17 13:25close42591.001.022321.011901.0299082.17156560.97
135892010.11.18 00:11buy42601.001.023670.000000.00000
135902010.11.18 00:12modify42601.001.023671.014131.03213
135912010.11.18 20:19close42601.001.021701.014131.03213-192.82156368.15
135922010.11.19 17:30buy42611.001.020450.000000.00000
135932010.11.19 17:31modify42611.001.020451.010711.02871
135942010.11.22 16:31close42611.001.018521.010711.02871-191.34156176.81
135952010.11.22 21:46buy42621.001.017440.000000.00000
135962010.11.22 21:47modify42621.001.017441.007951.02595
135972010.11.22 22:19close42621.001.018341.007951.0259588.38156265.19
135982010.11.23 11:00buy42631.001.018500.000000.00000
135992010.11.23 11:01modify42631.001.018501.009281.02728
136002010.11.23 12:30close42631.001.019481.009281.0272896.13156361.32
136012010.11.24 08:16sell42641.001.019420.000000.00000
136022010.11.24 08:17modify42641.001.019421.029031.01103
136032010.11.24 08:50close42641.001.018431.029031.0110397.21156458.53
136042010.11.24 20:16sell42651.001.011910.000000.00000
136052010.11.24 20:17modify42651.001.011911.021471.00347
136062010.11.24 21:26close42651.001.010731.021471.00347116.75156575.28
136072010.11.25 01:15sell42661.001.011200.000000.00000
136082010.11.25 01:16modify42661.001.011201.020901.00290
136092010.11.25 02:37close42661.001.010081.020901.00290110.88156686.16
136102010.11.25 09:00sell42671.001.009830.000000.00000
136112010.11.25 09:01modify42671.001.009831.019521.00152
136122010.11.25 09:36close42671.001.008601.019521.00152121.95156808.11
136132010.11.25 10:45sell42681.001.010590.000000.00000
136142010.11.25 10:46modify42681.001.010591.020111.00211
136152010.11.25 12:19close42681.001.009601.020111.0021198.06156906.17
136162010.11.25 21:16sell42691.001.009400.000000.00000
136172010.11.25 21:17modify42691.001.009401.018901.00090
136182010.11.26 10:43s/l42691.001.018901.018901.00090-936.60155969.57
136192010.11.29 00:22buy42701.001.018370.000000.00000
136202010.11.29 00:23modify42701.001.018371.009071.02707
136212010.11.29 01:36modify42701.001.018371.019971.02707
136222010.11.29 01:37s/l42701.001.019971.019971.02707156.84156126.41
136232010.11.29 05:01buy42711.001.020190.000000.00000
136242010.11.29 05:02modify42711.001.020191.010871.02887
136252010.11.29 06:36close42711.001.021121.010871.0288791.08156217.49
136262010.11.29 07:16buy42721.001.019630.000000.00000
136272010.11.29 07:17modify42721.001.019631.010161.02816
136282010.11.29 11:13close42721.001.020671.010161.02816101.89156319.38
136292010.11.29 18:16buy42731.001.021720.000000.00000
136302010.11.29 18:17modify42731.001.021721.011991.02999
136312010.11.30 04:34close42731.001.019731.011991.02999-197.00156122.38
136322010.11.30 12:45buy42741.001.019240.000000.00000
136332010.11.30 12:46modify42741.001.019241.009671.02767
136342010.11.30 13:09modify42741.001.019241.020841.02767
136352010.11.30 13:10s/l42741.001.020841.020841.02767156.81156279.19
136362010.12.01 00:31buy42751.001.025500.000000.00000
136372010.12.01 00:32modify42751.001.025501.015931.03393
136382010.12.01 02:40close42751.001.026861.015931.03393132.44156411.63
136392010.12.01 21:15sell42761.001.016920.000000.00000
136402010.12.01 21:16modify42761.001.016921.026151.00815
136412010.12.01 21:39close42761.001.016001.026151.0081590.55156502.18
136422010.12.01 22:32sell42771.001.017970.000000.00000
136432010.12.01 22:33modify42771.001.017971.027591.00959
136442010.12.02 06:35close42771.001.016731.027591.00959109.49156611.67
136452010.12.03 02:45sell42781.001.004130.000000.00000
136462010.12.03 02:46modify42781.001.004131.013530.99553
136472010.12.03 08:00close42781.001.003131.013530.9955399.69156711.36
136482010.12.06 03:15sell42791.001.003910.000000.00000
136492010.12.06 03:16modify42791.001.003911.013480.99548
136502010.12.06 07:11close42791.001.004611.013480.99548-69.68156641.68
136512010.12.06 10:01sell42801.001.005580.000000.00000
136522010.12.06 10:02modify42801.001.005581.015430.99743
136532010.12.06 18:06close42801.001.005421.015430.9974315.91156657.59
136542010.12.06 22:17sell42811.001.005270.000000.00000
136552010.12.06 22:18modify42811.001.005271.014730.99673
136562010.12.07 05:31close42811.001.004671.014730.9967355.56156713.15
136572010.12.08 00:30buy42821.001.010560.000000.00000
136582010.12.08 00:31modify42821.001.010561.001021.01902
136592010.12.08 03:32close42821.001.012061.001021.01902148.21156861.36
136602010.12.08 09:16buy42831.001.011580.000000.00000
136612010.12.08 09:17modify42831.001.011581.002161.02016
136622010.12.08 10:06modify42831.001.011581.013181.02016
136632010.12.08 10:08close42831.001.013291.013181.02016168.76157030.12
136642010.12.08 11:00buy42841.001.010950.000000.00000
136652010.12.08 11:01modify42841.001.010951.001381.01938
136662010.12.08 14:17close42841.001.012181.001381.01938121.52157151.64
136672010.12.09 00:15buy42851.001.010430.000000.00000
136682010.12.09 00:16modify42851.001.010431.000921.01892
136692010.12.09 10:46close42851.001.011521.000921.01892107.76157259.40
136702010.12.09 14:15buy42861.001.010610.000000.00000
136712010.12.09 14:16modify42861.001.010611.000661.01866
136722010.12.09 16:49close42861.001.011301.000661.0186668.23157327.63
136732010.12.13 22:15sell42871.001.008110.000000.00000
136742010.12.13 22:16modify42871.001.008111.017600.99960
136752010.12.13 23:11close42871.001.007211.017600.9996089.36157416.99
136762010.12.14 05:01sell42881.001.008290.000000.00000
136772010.12.14 05:02modify42881.001.008291.017740.99974
136782010.12.14 06:47close42881.001.007251.017740.99974103.25157520.24
136792010.12.14 20:45sell42891.001.006610.000000.00000
136802010.12.14 20:46modify42891.001.006611.015920.99792
136812010.12.14 21:02close42891.001.005601.015920.99792100.44157620.68
136822010.12.16 08:15sell42901.001.004950.000000.00000
136832010.12.16 08:16modify42901.001.004951.014380.99638
136842010.12.16 09:46close42901.001.003941.014380.99638100.60157721.28
136852010.12.16 11:01sell42911.001.006030.000000.00000
136862010.12.16 11:02modify42911.001.006031.015620.99762
136872010.12.16 12:37close42911.001.004991.015620.99762103.48157824.76
136882010.12.17 01:30buy42921.001.004930.000000.00000
136892010.12.17 01:31modify42921.001.004930.995701.01370
136902010.12.17 06:37close42921.001.005520.995701.0137058.68157883.44
136912010.12.20 01:31buy42931.001.012160.000000.00000
136922010.12.20 01:32modify42931.001.012161.002731.02073
136932010.12.20 06:10close42931.001.013061.002731.0207388.84157972.28
136942010.12.20 07:30buy42941.001.012310.000000.00000
136952010.12.20 07:31modify42941.001.012311.002841.02084
136962010.12.20 11:01close42941.001.013261.002841.0208493.76158066.04
136972010.12.20 12:01buy42951.001.011920.000000.00000
136982010.12.20 12:02modify42951.001.011921.002271.02027
136992010.12.20 14:15close42951.001.012831.002271.0202789.85158155.89
137002010.12.20 21:53buy42961.001.017050.000000.00000
137012010.12.20 21:54modify42961.001.017051.007291.02529
137022010.12.20 23:59close42961.001.017961.007291.0252989.39158245.28
137032010.12.21 02:30buy42971.001.016090.000000.00000
137042010.12.21 02:31modify42971.001.016091.006681.02468
137052010.12.21 09:20modify42971.001.016091.017691.02468
137062010.12.21 09:21s/l42971.001.017691.017691.02468157.18158402.46
137072010.12.21 17:30buy42981.001.017550.000000.00000
137082010.12.21 17:31modify42981.001.017551.008161.02616
137092010.12.21 19:26close42981.001.018501.008161.0261693.27158495.73
137102010.12.22 07:06buy42991.001.016020.000000.00000
137112010.12.22 07:07modify42991.001.016021.006441.02444
137122010.12.22 13:45sell43001.001.015040.000000.00000
137132010.12.22 13:46modify43001.001.015041.024511.00651
137142010.12.22 14:11close42991.001.015781.006441.02444-23.63158472.10
137152010.12.22 18:21close43001.001.013871.024511.00651115.40158587.50
137162010.12.23 20:01sell43011.001.009600.000000.00000
137172010.12.23 20:02modify43011.001.009601.019061.00106
137182010.12.24 03:08close43011.001.008481.019061.00106106.90158694.40
137192010.12.24 05:45sell43021.001.008710.000000.00000
137202010.12.24 05:46modify43021.001.008711.018171.00017
137212010.12.24 08:19close43021.001.007651.018171.00017105.20158799.60
137222010.12.27 00:15sell43031.001.009460.000000.00000
137232010.12.27 00:16modify43031.001.009461.018981.00098
137242010.12.27 03:15buy43041.001.008570.000000.00000
137252010.12.27 03:16modify43041.001.008570.999201.01720
137262010.12.27 03:36close43031.001.008341.018981.00098111.07158910.67
137272010.12.27 13:38close43041.001.007680.999201.01720-88.32158822.35
137282010.12.28 07:52sell43051.001.006060.000000.00000
137292010.12.28 07:53modify43051.001.006061.015560.99756
137302010.12.28 09:08close43051.001.005151.015560.9975690.53158912.88
137312010.12.28 17:32sell43061.001.001770.000000.00000
137322010.12.28 17:33modify43061.001.001771.011010.99301
137332010.12.28 17:47close43061.001.000821.011010.9930194.92159007.80
137342010.12.28 22:26sell43071.001.001380.000000.00000
137352010.12.28 22:27modify43071.001.001381.010970.99297
137362010.12.29 03:56close43071.001.000451.010970.9929788.80159096.61
137372010.12.29 11:51sell43081.000.999130.000000.00000
137382010.12.29 11:52modify43081.000.999131.008420.99042
137392010.12.30 09:01close43081.000.999271.008420.99042-26.48159070.12
137402011.01.03 08:46sell43091.000.992840.000000.00000
137412011.01.03 08:47modify43091.000.992841.002230.98423
137422011.01.03 13:41close43091.000.991601.002230.98423125.05159195.17
137432011.01.03 20:15sell43101.000.991380.000000.00000
137442011.01.03 20:16modify43101.000.991381.000900.98290
137452011.01.04 01:03close43101.000.992211.000900.98290-87.81159107.36
137462011.01.04 20:30buy43111.000.998780.000000.00000
137472011.01.04 20:31modify43111.000.998780.989381.00738
137482011.01.05 02:17close43111.000.999090.989381.0073829.18159136.55
137492011.01.05 05:02buy43121.000.999040.000000.00000
137502011.01.05 05:03modify43121.000.999040.989591.00759
137512011.01.05 06:20close43121.001.000140.989591.00759109.98159246.53
137522011.01.05 10:45buy43131.000.999300.000000.00000
137532011.01.05 10:46modify43131.000.999300.989491.00749
137542011.01.05 12:00close43131.001.000370.989491.00749106.96159353.49
137552011.01.05 20:00sell43141.000.994630.000000.00000
137562011.01.05 20:01modify43141.000.994631.003970.98597
137572011.01.06 02:41close43141.000.995001.003970.98597-49.66159303.82
137582011.01.07 03:16buy43151.000.996410.000000.00000
137592011.01.07 03:17modify43151.000.996410.987011.00501
137602011.01.07 06:47close43151.000.997360.987011.0050195.25159399.07
137612011.01.07 17:46sell43161.000.994110.000000.00000
137622011.01.07 17:47modify43161.000.994111.003300.98530
137632011.01.07 18:12close43161.000.993211.003300.9853090.62159489.69
137642011.01.10 04:01sell43171.000.992610.000000.00000
137652011.01.10 04:02modify43171.000.992611.002160.98416
137662011.01.10 12:30buy43181.000.995790.000000.00000
137672011.01.10 12:31modify43181.000.995790.986311.00431
137682011.01.10 13:11close43181.000.996950.986311.00431116.35159606.04
137692011.01.10 14:15buy43191.000.995750.000000.00000
137702011.01.10 14:16modify43191.000.995750.986381.00438
137712011.01.10 15:35close43191.000.996960.986381.00438121.37159727.41
137722011.01.10 17:32close43171.000.993481.002160.98416-87.57159639.84
137732011.01.11 01:45sell43201.000.993650.000000.00000
137742011.01.11 01:46modify43201.000.993651.003130.98513
137752011.01.11 02:54close43201.000.992721.003130.9851393.68159733.52
137762011.01.12 18:09sell43211.000.986390.000000.00000
137772011.01.12 18:10modify43211.000.986390.995710.97771
137782011.01.12 22:25close43211.000.985800.995710.9777159.85159793.37
137792011.01.13 00:45sell43221.000.986360.000000.00000
137802011.01.13 00:46modify43221.000.986360.995820.97782
137812011.01.13 16:58close43221.000.988070.995820.97782-173.06159620.31
137822011.01.14 17:02buy43231.000.990770.000000.00000
137832011.01.14 17:03modify43231.000.990770.981420.99942
137842011.01.17 03:26close43231.000.988800.981420.99942-201.08159419.23
137852011.01.17 03:30sell43241.000.988840.000000.00000
137862011.01.17 03:31modify43241.000.988840.998330.98033
137872011.01.17 10:51close43241.000.987790.998330.98033106.30159525.53
137882011.01.18 01:30sell43251.000.988100.000000.00000
137892011.01.18 01:31modify43251.000.988100.997360.97936
137902011.01.18 02:47close43251.000.987140.997360.9793697.25159622.78
137912011.01.18 09:45sell43261.000.985330.000000.00000
137922011.01.18 09:46modify43261.000.985330.994900.97690
137932011.01.18 12:16close43261.000.984240.994900.97690110.75159733.53
137942011.01.18 23:06buy43271.000.990980.000000.00000
137952011.01.18 23:07modify43271.000.990980.981670.99967
137962011.01.18 23:20close43271.000.991920.981670.9996794.77159828.30
137972011.01.19 01:45buy43281.000.990850.000000.00000
137982011.01.19 01:46modify43281.000.990850.981270.99927
137992011.01.19 10:02close43281.000.991140.981270.9992729.26159857.56
138002011.01.19 12:31buy43291.000.989940.000000.00000
138012011.01.19 12:32modify43291.000.989940.980340.99834
138022011.01.19 14:16close43291.000.990910.980340.9983497.89159955.45
138032011.01.20 18:31buy43301.000.998200.000000.00000
138042011.01.20 18:32modify43301.000.998200.988761.00676
138052011.01.20 19:25close43301.000.999210.988761.00676101.08160056.53
138062011.01.20 20:09buy43311.000.997460.000000.00000
138072011.01.20 20:10modify43311.000.997460.987891.00589
138082011.01.21 06:40close43311.000.997610.987891.0058913.19160069.73
138092011.01.21 17:45sell43321.000.993570.000000.00000
138102011.01.21 17:46modify43321.000.993571.003280.98528
138112011.01.21 21:31close43321.000.993331.003280.9852824.16160093.89
138122011.01.26 06:33buy43331.000.996260.000000.00000
138132011.01.26 06:34modify43331.000.996260.986911.00491
138142011.01.26 08:56close43331.000.997660.986911.00491140.33160234.22
138152011.01.27 01:15sell43341.000.995910.000000.00000
138162011.01.27 01:16modify43341.000.995911.005250.98725
138172011.01.27 01:48close43341.000.994971.005250.9872594.48160328.70
138182011.01.28 01:17sell43351.000.995610.000000.00000
138192011.01.28 01:18modify43351.000.995611.005120.98712
138202011.01.28 06:12close43351.000.995551.005120.987126.03160334.73
138212011.01.31 03:30buy43361.001.000720.000000.00000
138222011.01.31 03:31modify43361.001.000720.991431.00943
138232011.01.31 06:18close43361.001.001370.991431.0094364.91160399.64
138242011.02.01 01:16buy43371.000.998380.000000.00000
138252011.02.01 01:17modify43371.000.998380.989081.00708
138262011.02.01 09:50close43371.000.998350.989081.00708-3.00160396.64
138272011.02.01 10:03sell43381.000.998800.000000.00000
138282011.02.01 10:04modify43381.000.998801.008280.99028
138292011.02.01 10:59close43381.000.997631.008280.99028117.28160513.92
138302011.02.02 03:03sell43391.000.990920.000000.00000
138312011.02.02 03:04modify43391.000.990921.000490.98249
138322011.02.02 04:22close43391.000.990011.000490.9824991.92160605.84
138332011.02.02 07:15sell43401.000.989560.000000.00000
138342011.02.02 07:16modify43401.000.989560.998920.98092
138352011.02.02 08:55close43401.000.988560.998920.98092101.16160707.00
138362011.02.02 13:00sell43411.000.988900.000000.00000
138372011.02.02 13:01modify43411.000.988900.998400.98040
138382011.02.02 14:34close43411.000.987960.998400.9804095.15160802.15
138392011.02.02 18:30sell43421.000.989710.000000.00000
138402011.02.02 18:31modify43421.000.989710.999170.98117
138412011.02.02 21:01close43421.000.988430.999170.98117129.50160931.65
138422011.02.04 06:57buy43431.000.990110.000000.00000
138432011.02.04 06:58modify43431.000.990110.980750.99875
138442011.02.04 16:46close43431.000.989330.980750.99875-78.84160852.81
138452011.02.07 09:00sell43441.000.988200.000000.00000
138462011.02.07 09:01modify43441.000.988200.997820.97982
138472011.02.07 13:15buy43451.000.988070.000000.00000
138482011.02.07 13:16modify43451.000.988070.978410.99641
138492011.02.07 13:17close43441.000.987710.997820.9798249.61160902.42
138502011.02.07 18:31close43451.000.988880.978410.9964181.91160984.33
138512011.02.09 02:18buy43461.000.994050.000000.00000
138522011.02.09 02:19modify43461.000.994050.984751.00275
138532011.02.09 17:31close43461.000.995020.984751.0027597.49161081.82
138542011.02.11 01:45buy43471.000.995050.000000.00000
138552011.02.11 01:46modify43471.000.995050.985571.00357
138562011.02.11 07:26close43471.000.995950.985571.0035790.37161172.19
138572011.02.14 09:15sell43481.000.986020.000000.00000
138582011.02.14 09:16modify43481.000.986020.995450.97745
138592011.02.14 15:01close43481.000.985980.995450.977454.06161176.25
138602011.02.14 20:16sell43491.000.989910.000000.00000
138612011.02.14 20:17modify43491.000.989910.998860.98086
138622011.02.14 21:09close43491.000.988960.998860.9808696.06161272.31
138632011.02.15 06:00sell43501.000.987780.000000.00000
138642011.02.15 06:01modify43501.000.987780.997110.97911
138652011.02.15 09:03close43501.000.986900.997110.9791189.17161361.48
138662011.02.17 06:22sell43511.000.984540.000000.00000
138672011.02.17 06:23modify43511.000.984540.993990.97599
138682011.02.17 12:31close43511.000.983690.993990.9759986.41161447.89
138692011.02.22 01:46sell43521.000.984160.000000.00000
138702011.02.22 01:47modify43521.000.984160.993620.97562
138712011.02.22 07:44close43521.000.983590.993620.9756257.95161505.84
138722011.02.22 22:45buy43531.000.989470.000000.00000
138732011.02.22 22:46modify43531.000.989470.980190.99819
138742011.02.22 22:59close43531.000.990470.980190.99819100.96161606.80
138752011.02.23 01:46buy43541.000.989210.000000.00000
138762011.02.23 01:47modify43541.000.989210.979730.99773
138772011.02.23 07:29close43541.000.989400.979730.9977319.20161626.00
138782011.02.23 17:30buy43551.000.991770.000000.00000
138792011.02.23 17:31modify43551.000.991770.982511.00051
138802011.02.23 18:06close43551.000.992910.982511.00051114.81161740.81
138812011.02.23 20:00buy43561.000.991420.000000.00000
138822011.02.23 20:01modify43561.000.991420.981560.99956
138832011.02.24 08:48close43561.000.989980.981560.99956-151.00161589.80
138842011.02.24 12:45sell43571.000.985100.000000.00000
138852011.02.24 12:46modify43571.000.985100.994770.97677
138862011.02.24 13:28close43571.000.983580.994770.97677154.54161744.34
138872011.02.25 09:45sell43581.000.981760.000000.00000
138882011.02.25 09:46modify43581.000.981760.991290.97329
138892011.02.25 12:22close43581.000.981150.991290.9732962.17161806.51
138902011.02.25 14:48sell43591.000.981280.000000.00000
138912011.02.25 14:49modify43591.000.981280.990800.97280
138922011.02.25 16:39close43591.000.980300.990800.9728099.97161906.48
138932011.02.28 02:22sell43601.000.978500.000000.00000
138942011.02.28 02:23modify43601.000.978500.987990.96999
138952011.02.28 06:49close43601.000.977410.987990.96999111.52162018.00
138962011.02.28 13:00sell43611.000.978450.000000.00000
138972011.02.28 13:01modify43611.000.978450.987800.96980
138982011.02.28 13:32close43611.000.977540.987800.9698093.09162111.09
138992011.03.01 14:58sell43621.000.971590.000000.00000
139002011.03.01 14:59modify43621.000.971590.981330.96333
139012011.03.02 14:35close43621.000.972000.981330.96333-46.34162064.75
139022011.03.02 17:45sell43631.000.973130.000000.00000
139032011.03.02 17:46modify43631.000.973130.982810.96481
139042011.03.02 20:54close43631.000.972060.982810.96481110.08162174.83
139052011.03.02 23:01sell43641.000.973150.000000.00000
139062011.03.02 23:02modify43641.000.973150.982680.96468
139072011.03.03 11:16close43641.000.972990.982680.964683.97162178.80
139082011.03.03 20:00buy43651.000.972900.000000.00000
139092011.03.03 20:01modify43651.000.972900.963280.98128
139102011.03.03 23:52close43651.000.972630.963280.98128-27.76162151.04
139112011.03.10 18:00buy43661.000.972940.000000.00000
139122011.03.10 18:01modify43661.000.972940.963650.98165
139132011.03.10 18:17close43661.000.973850.963650.9816593.44162244.48
139142011.03.11 01:25buy43671.000.974680.000000.00000
139152011.03.11 01:26modify43671.000.974680.965100.98310
139162011.03.11 07:06close43671.000.975290.965100.9831062.55162307.03
139172011.03.11 17:45buy43681.000.973920.000000.00000
139182011.03.11 17:46modify43681.000.973920.963970.98197
139192011.03.14 00:35close43681.000.973980.963970.981974.31162311.34
139202011.03.14 07:16buy43691.000.973300.000000.00000
139212011.03.14 07:17modify43691.000.973300.963870.98187
139222011.03.14 13:02close43691.000.972880.963870.98187-43.17162268.17
139232011.03.15 08:45buy43701.000.980670.000000.00000
139242011.03.15 08:46modify43701.000.980670.971100.98910
139252011.03.15 10:20close43701.000.981630.971100.9891097.80162365.97
139262011.03.15 14:45buy43711.000.988390.000000.00000
139272011.03.15 14:46modify43711.000.988390.979100.99710
139282011.03.16 04:14close43711.000.986450.979100.99710-198.51162167.46
139292011.03.16 06:30buy43721.000.984240.000000.00000
139302011.03.16 06:31modify43721.000.984240.974750.99275
139312011.03.16 14:16close43721.000.985290.974750.99275106.57162274.03
139322011.03.16 20:50buy43731.000.990860.000000.00000
139332011.03.16 20:51modify43731.000.990860.981690.99969
139342011.03.16 22:03close43731.000.992040.981690.99969118.95162392.98
139352011.03.16 22:15buy43741.000.989750.000000.00000
139362011.03.16 22:16modify43741.000.989750.980750.99875
139372011.03.16 22:25modify43741.000.989750.991350.99875
139382011.03.16 22:26s/l43741.000.991350.991350.99875161.35162554.33
139392011.03.17 02:01buy43751.000.990780.000000.00000
139402011.03.17 02:02modify43751.000.990780.981010.99901
139412011.03.17 03:43close43751.000.992120.981010.99901135.06162689.39
139422011.03.17 06:45buy43761.000.990910.000000.00000
139432011.03.17 06:46modify43761.000.990910.981420.99942
139442011.03.17 07:38close43761.000.991950.981420.99942104.84162794.23
139452011.03.17 08:31buy43771.000.990310.000000.00000
139462011.03.17 08:32modify43771.000.990310.981060.99906
139472011.03.18 04:31s/l43771.000.981060.981060.99906-944.72161849.52
139482011.03.18 06:16sell43781.000.983940.000000.00000
139492011.03.18 06:17modify43781.000.983940.993310.97531
139502011.03.18 06:28close43781.000.982660.993310.97531130.26161979.78
139512011.03.21 18:01sell43791.000.977860.000000.00000
139522011.03.21 18:02modify43791.000.977860.987350.96935
139532011.03.22 08:13close43791.000.977030.987350.9693580.79162060.57
139542011.03.24 03:16sell43801.000.981610.000000.00000
139552011.03.24 03:17modify43801.000.981610.991060.97306
139562011.03.24 05:49close43801.000.980710.991060.9730691.77162152.34
139572011.03.24 14:00sell43811.000.977700.000000.00000
139582011.03.24 14:01modify43811.000.977700.987270.96927
139592011.03.24 14:31close43811.000.976730.987270.9692799.31162251.65
139602011.03.24 18:01sell43821.000.977280.000000.00000
139612011.03.24 18:02modify43821.000.977280.986790.96879
139622011.03.24 20:04close43821.000.976300.986790.96879100.38162352.03
139632011.03.25 00:30sell43831.000.977040.000000.00000
139642011.03.25 00:31modify43831.000.977040.986430.96843
139652011.03.25 02:57close43831.000.976090.986430.9684397.33162449.36
139662011.03.25 22:00buy43841.000.980430.000000.00000
139672011.03.28 00:00modify43841.000.980430.972150.99015
139682011.03.28 00:01close43841.000.981540.972150.99015111.24162560.60
139692011.03.28 04:00buy43851.000.981230.000000.00000
139702011.03.28 04:01modify43851.000.981230.971730.98973
139712011.03.28 07:22close43851.000.981680.971730.9897345.84162606.44
139722011.03.28 18:45sell43861.000.976230.000000.00000
139732011.03.28 18:46modify43861.000.976230.986090.96809
139742011.03.29 07:36close43861.000.975860.986090.9680933.76162640.20
139752011.03.29 11:24sell43871.000.975300.000000.00000
139762011.03.29 11:25modify43871.000.975300.984820.96682
139772011.03.29 19:50close43871.000.974970.984820.9668233.85162674.05
139782011.03.30 04:15sell43881.000.974590.000000.00000
139792011.03.30 04:16modify43881.000.974590.984090.96609
139802011.03.30 06:00close43881.000.973620.984090.9660999.63162773.68
139812011.03.31 00:30sell43891.000.971790.000000.00000
139822011.03.31 00:31modify43891.000.971790.981230.96323
139832011.03.31 02:36close43891.000.970680.981230.96323114.35162888.03
139842011.03.31 22:15sell43901.000.969990.000000.00000
139852011.03.31 22:16modify43901.000.969990.979500.96150
139862011.04.01 07:12close43901.000.969030.979500.9615094.91162982.94
139872011.04.01 20:46sell43911.000.964820.000000.00000
139882011.04.01 20:47modify43911.000.964820.974550.95655
139892011.04.01 22:12close43911.000.963890.974550.9565596.48163079.42
139902011.04.04 09:45sell43921.000.962350.000000.00000
139912011.04.04 09:46modify43921.000.962350.971850.95385
139922011.04.05 16:33close43921.000.964090.971850.95385-184.64162894.79
139932011.04.05 23:02sell43931.000.963740.000000.00000
139942011.04.05 23:03modify43931.000.963740.973200.95520
139952011.04.06 03:45close43931.000.962680.973200.95520105.95163000.74
139962011.04.06 18:32sell43941.000.959080.000000.00000
139972011.04.06 18:33modify43941.000.959080.968640.95064
139982011.04.07 10:33close43941.000.958850.968640.9506411.52163012.25
139992011.04.08 11:30sell43951.000.955220.000000.00000
140002011.04.08 11:31modify43951.000.955220.964780.94678
140012011.04.08 13:14modify43951.000.955220.953620.94678
140022011.04.08 13:15s/l43951.000.953620.953620.94678167.77163180.02
140032011.04.12 08:00buy43961.000.959850.000000.00000
140042011.04.12 08:01modify43961.000.959850.950410.96841
140052011.04.12 13:17close43961.000.958300.950410.96841-161.74163018.28
140062011.04.12 18:46buy43971.000.961780.000000.00000
140072011.04.12 18:47modify43971.000.961780.951920.96992
140082011.04.12 21:33close43971.000.963010.951920.96992127.72163146.00
140092011.04.13 00:31buy43981.000.962110.000000.00000
140102011.04.13 00:32modify43981.000.962110.952620.97062
140112011.04.13 03:56close43981.000.962600.952620.9706250.90163196.90
140122011.04.13 13:00buy43991.000.960060.000000.00000
140132011.04.13 13:01modify43991.000.960060.950690.96869
140142011.04.13 14:05close43991.000.961380.950690.96869137.30163334.20
140152011.04.13 20:45buy44001.000.962940.000000.00000
140162011.04.13 20:46modify44001.000.962940.953300.97130
140172011.04.14 02:38close44001.000.964080.953300.97130112.71163446.91
140182011.04.15 05:08sell44011.000.962070.000000.00000
140192011.04.15 05:09modify44011.000.962070.971590.95359
140202011.04.15 17:00buy44021.000.961760.000000.00000
140212011.04.15 17:01modify44021.000.961760.951980.96998
140222011.04.15 17:01close44011.000.961480.971590.9535961.36163508.27
140232011.04.18 09:31modify44021.000.961760.963360.96998
140242011.04.18 09:32close44021.000.963760.963360.96998205.67163713.94
140252011.04.18 20:00buy44031.000.967170.000000.00000
140262011.04.18 20:01modify44031.000.967170.957730.97573
140272011.04.19 03:48close44031.000.965840.957730.97573-139.55163574.39
140282011.04.19 17:45sell44041.000.957820.000000.00000
140292011.04.19 17:46modify44041.000.957820.967140.94914
140302011.04.19 18:06close44041.000.956790.967140.94914107.65163682.04
140312011.04.20 06:30sell44051.000.954750.000000.00000
140322011.04.20 06:31modify44051.000.954750.964090.94609
140332011.04.20 08:32close44051.000.953640.964090.94609116.40163798.44
140342011.04.20 18:30sell44061.000.953640.000000.00000
140352011.04.20 18:31modify44061.000.953640.963000.94500
140362011.04.20 22:34close44061.000.952860.963000.9450081.86163880.30
140372011.04.21 06:15sell44071.000.948900.000000.00000
140382011.04.21 06:16modify44071.000.948900.958280.94028
140392011.04.21 07:47modify44071.000.948900.947300.94028
140402011.04.21 07:48close44071.000.947160.947300.94028183.71164064.01
140412011.04.21 10:16sell44081.000.948320.000000.00000
140422011.04.21 10:17modify44081.000.948320.958080.94008
140432011.04.21 11:13close44081.000.947320.958080.94008105.56164169.57
140442011.04.21 14:15sell44091.000.947760.000000.00000
140452011.04.21 14:16modify44091.000.947760.957440.93944
140462011.04.27 01:47close44091.000.949610.957440.93944-211.45163958.12
140472011.04.27 09:33sell44101.000.951900.000000.00000
140482011.04.27 09:34modify44101.000.951900.961170.94317
140492011.04.27 15:16close44101.000.951460.961170.9431746.24164004.36
140502011.04.28 07:16sell44111.000.947740.000000.00000
140512011.04.28 07:17modify44111.000.947740.957220.93922
140522011.04.28 11:14close44111.000.946900.957220.9392288.71164093.07
140532011.04.28 13:02sell44121.000.948330.000000.00000
140542011.04.28 13:03modify44121.000.948330.958020.94002
140552011.04.28 17:23close44121.000.948580.958020.94002-26.36164066.71
140562011.05.03 04:02buy44131.000.950660.000000.00000
140572011.05.03 04:03modify44131.000.950660.941000.95900
140582011.05.03 10:32close44131.000.949020.941000.95900-172.81163893.90
140592011.05.05 01:16buy44141.000.958060.000000.00000
140602011.05.05 01:17modify44141.000.958060.948610.96661
140612011.05.05 03:14close44141.000.959100.948610.96661108.43164002.33
140622011.05.05 23:46buy44151.000.967290.000000.00000
140632011.05.05 23:47modify44151.000.967290.957630.97563
140642011.05.06 10:34close44151.000.967250.957630.97563-5.99163996.34
140652011.05.06 13:45buy44161.000.963320.000000.00000
140662011.05.06 13:46modify44161.000.963320.953720.97172
140672011.05.06 14:46close44161.000.964810.953720.97172154.43164150.77
140682011.05.09 00:15buy44171.000.965920.000000.00000
140692011.05.09 00:17modify44171.000.965920.956430.97443
140702011.05.09 10:09close44171.000.964490.956430.97443-148.26164002.51
140712011.05.09 21:07buy44181.000.963630.000000.00000
140722011.05.09 21:08modify44181.000.963630.954230.97223
140732011.05.09 21:56close44181.000.964530.954230.9722393.31164095.82
140742011.05.10 03:00sell44191.000.964440.000000.00000
140752011.05.10 03:01modify44191.000.964440.973540.95554
140762011.05.10 04:35close44191.000.963520.973540.9555495.48164191.30
140772011.05.11 08:16sell44201.000.956440.000000.00000
140782011.05.11 08:17modify44201.000.956440.965880.94788
140792011.05.11 09:34close44201.000.955460.965880.94788102.57164293.87
140802011.05.11 22:15buy44211.000.960540.000000.00000
140812011.05.11 22:16modify44211.000.960540.951070.96907
140822011.05.11 23:52close44211.000.961480.951070.9690797.77164391.64
140832011.05.12 01:45buy44221.000.960000.000000.00000
140842011.05.12 01:46modify44221.000.960000.950540.96854
140852011.05.12 03:12close44221.000.961020.950540.96854106.14164497.78
140862011.05.12 20:15buy44231.000.962850.000000.00000
140872011.05.12 20:16modify44231.000.962850.953260.97126
140882011.05.13 03:59close44231.000.964020.953260.97126119.52164617.31
140892011.05.13 09:00buy44241.000.962670.000000.00000
140902011.05.13 09:01modify44241.000.962670.953010.97101
140912011.05.13 12:36close44241.000.963920.953010.97101129.68164746.99
140922011.05.13 21:31buy44251.000.968060.000000.00000
140932011.05.13 21:32modify44251.000.968060.958480.97648
140942011.05.13 22:41close44251.000.968990.958480.9764895.98164842.97
140952011.05.16 05:21buy44261.000.969050.000000.00000
140962011.05.16 05:22modify44261.000.969050.959610.97761
140972011.05.16 08:07close44261.000.969980.959610.9776195.88164938.85
140982011.05.16 09:45buy44271.000.968550.000000.00000
140992011.05.16 09:46modify44271.000.968550.958980.97698
141002011.05.16 10:21close44271.000.969930.958980.97698142.28165081.13
141012011.05.16 18:05buy44281.000.970970.000000.00000
141022011.05.16 18:06modify44281.000.970970.961300.97930
141032011.05.16 20:02close44281.000.972110.961300.97930117.27165198.40
141042011.05.17 06:17buy44291.000.974930.000000.00000
141052011.05.17 06:18modify44291.000.974930.965660.98366
141062011.05.17 15:16close44291.000.975210.965660.9836628.71165227.11
141072011.05.17 20:15buy44301.000.975360.000000.00000
141082011.05.17 20:16modify44301.000.975360.965920.98392
141092011.05.18 12:45sell44311.000.972940.000000.00000
141102011.05.18 12:46modify44311.000.972940.982480.96448
141112011.05.18 13:02close44301.000.973600.965920.98392-182.62165044.49
141122011.05.18 19:22close44311.000.971860.982480.96448111.13165155.62
141132011.05.19 07:45sell44321.000.968540.000000.00000
141142011.05.19 07:46modify44321.000.968540.977900.95990
141152011.05.19 10:04close44321.000.968200.977900.9599035.12165190.74
141162011.05.19 17:45sell44331.000.969060.000000.00000
141172011.05.19 17:46modify44331.000.969060.978890.96089
141182011.05.19 20:18close44331.000.968240.978890.9608984.69165275.43
141192011.05.23 20:48buy44341.000.978380.000000.00000
141202011.05.23 20:49modify44341.000.978380.968840.98684
141212011.05.24 00:02close44341.000.978050.968840.98684-35.59165239.84
141222011.05.24 22:15buy44351.000.976360.000000.00000
141232011.05.24 22:16modify44351.000.976360.966960.98496
141242011.05.25 03:39sell44361.000.977110.000000.00000
141252011.05.25 03:40modify44361.000.977110.986610.96861
141262011.05.25 03:49close44351.000.977410.966960.98496105.58165345.42
141272011.05.25 11:30buy44371.000.979700.000000.00000
141282011.05.25 11:31modify44371.000.979700.970000.98800
141292011.05.25 12:47close44361.000.977840.986610.96861-74.65165270.77
141302011.05.26 02:31close44371.000.978420.970000.98800-136.36165134.41
141312011.05.26 03:34buy44381.000.977300.000000.00000
141322011.05.26 03:35modify44381.000.977300.967880.98588
141332011.05.26 11:51close44381.000.978350.967880.98588107.32165241.73
141342011.05.27 10:45sell44391.000.976970.000000.00000
141352011.05.27 10:46modify44391.000.976970.986450.96845
141362011.05.27 15:42close44391.000.976030.986450.9684596.31165338.04
141372011.05.27 21:46sell44401.000.977450.000000.00000
141382011.05.27 21:47modify44401.000.977450.986960.96896
141392011.05.27 23:39close44401.000.976350.986960.96896112.66165450.70
141402011.05.30 20:05buy44411.000.976200.000000.00000
141412011.05.30 20:06modify44411.000.976200.966800.98480
141422011.05.30 21:19close44411.000.977190.966800.98480101.31165552.01
141432011.05.31 12:00sell44421.000.971850.000000.00000
141442011.05.31 12:01modify44421.000.971850.980900.96290
141452011.05.31 12:18close44421.000.970720.980900.96290116.41165668.42
141462011.06.01 12:07sell44431.000.969410.000000.00000
141472011.06.01 12:08modify44431.000.969410.978910.96091
141482011.06.01 13:55close44431.000.968510.978910.9609192.93165761.35
141492011.06.02 02:32buy44441.000.976380.000000.00000
141502011.06.02 02:33modify44441.000.976380.967060.98506
141512011.06.02 03:24close44441.000.977280.967060.9850692.09165853.44
141522011.06.02 12:33buy44451.000.977180.000000.00000
141532011.06.02 12:34modify44451.000.977180.967720.98572
141542011.06.02 16:12close44451.000.977850.967720.9857268.52165921.96
141552011.06.03 03:17buy44461.000.974850.000000.00000
141562011.06.03 03:18modify44461.000.974850.965210.98321
141572011.06.03 04:10close44461.000.976330.965210.98321151.59166073.55
141582011.06.07 22:50sell44471.000.974710.000000.00000
141592011.06.07 22:51modify44471.000.974710.984570.96657
141602011.06.08 16:37close44471.000.976690.984570.96657-206.89165866.66
141612011.06.09 10:15buy44481.000.978440.000000.00000
141622011.06.09 10:16modify44481.000.978440.968710.98671
141632011.06.09 12:07close44481.000.979630.968710.98671121.47165988.13
141642011.06.10 03:00sell44491.000.974460.000000.00000
141652011.06.10 03:01modify44491.000.974460.983960.96596
141662011.06.10 03:07close44491.000.973410.983960.96596107.87166096.00
141672011.06.10 07:00sell44501.000.974000.000000.00000
141682011.06.10 07:01modify44501.000.974000.983540.96554
141692011.06.10 12:01close44501.000.973580.983540.9655443.14166139.14
141702011.06.13 05:00buy44511.000.976650.000000.00000
141712011.06.13 05:01modify44511.000.976650.967520.98552
141722011.06.13 05:29close44511.000.977570.967520.9855294.11166233.25
141732011.06.14 04:15sell44521.000.977040.000000.00000
141742011.06.14 04:16modify44521.000.977040.986450.96845
141752011.06.14 04:58close44521.000.975800.986450.96845127.08166360.33
141762011.06.14 22:45sell44531.000.969050.000000.00000
141772011.06.14 22:46modify44531.000.969050.978570.96057
141782011.06.15 10:26close44531.000.967680.978570.96057137.42166497.75
141792011.06.15 22:30buy44541.000.979270.000000.00000
141802011.06.15 22:31modify44541.000.979270.969840.98784
141812011.06.16 07:47close44541.000.980400.969840.98784109.72166607.47
141822011.06.16 17:45buy44551.000.984130.000000.00000
141832011.06.16 17:46modify44551.000.984130.974790.99279
141842011.06.16 20:32close44551.000.984640.974790.9927951.80166659.27
141852011.06.16 23:01buy44561.000.983020.000000.00000
141862011.06.16 23:02modify44561.000.983020.973550.99155
141872011.06.17 03:32close44561.000.982210.973550.99155-84.32166574.95
141882011.06.21 20:16sell44571.000.973270.000000.00000
141892011.06.21 20:17modify44571.000.973270.982950.96495
141902011.06.21 21:13close44571.000.972250.982950.96495104.91166679.86
141912011.06.22 05:33sell44581.000.973600.000000.00000
141922011.06.22 05:34modify44581.000.973600.983160.96516
141932011.06.22 08:57close44581.000.972700.983160.9651692.53166772.39
141942011.06.22 12:15sell44591.000.972780.000000.00000
141952011.06.22 12:16modify44591.000.972780.982350.96435
141962011.06.22 21:04close44591.000.971870.982350.9643593.63166866.02
141972011.06.22 22:56sell44601.000.973000.000000.00000
141982011.06.22 22:57modify44601.000.973000.982570.96457
141992011.06.23 11:36close44601.000.971980.982570.9645792.47166958.49
142002011.06.23 22:00buy44611.000.979460.000000.00000
142012011.06.23 22:01modify44611.000.979460.970160.98816
142022011.06.24 10:32close44611.000.980840.970160.98816138.85167097.34
142032011.06.27 00:18buy44621.000.986000.000000.00000
142042011.06.27 00:19modify44621.000.986000.977570.99557
142052011.06.27 00:28close44621.000.987010.977570.99557102.33167199.67
142062011.06.27 05:45buy44631.000.989550.000000.00000
142072011.06.27 05:46modify44631.000.989550.980090.99809
142082011.06.27 07:52close44631.000.990580.980090.99809103.98167303.65
142092011.06.27 10:30buy44641.000.988530.000000.00000
142102011.06.27 10:31modify44641.000.988530.979100.99710
142112011.06.27 10:52close44641.000.989460.979100.9971093.99167397.64
142122011.06.27 12:30buy44651.000.988310.000000.00000
142132011.06.27 12:31modify44651.000.988310.978920.99692
142142011.06.27 14:38close44651.000.989280.978920.9969298.05167495.69
142152011.06.27 17:17buy44661.000.987640.000000.00000
142162011.06.27 17:18modify44661.000.987640.978220.99622
142172011.06.28 08:19close44661.000.986790.978220.99622-87.99167407.70
142182011.06.29 02:17sell44671.000.981820.000000.00000
142192011.06.29 02:18modify44671.000.981820.991320.97332
142202011.06.29 07:32close44671.000.980910.991320.9733292.77167500.47
142212011.06.30 05:15sell44681.000.968550.000000.00000
142222011.06.30 05:16modify44681.000.968550.978080.96008
142232011.06.30 05:36close44681.000.967490.978080.96008109.56167610.03
142242011.06.30 09:31sell44691.000.968130.000000.00000
142252011.06.30 09:32modify44691.000.968130.977530.95953
142262011.06.30 10:12close44691.000.967160.977530.95953100.29167710.32
142272011.07.01 02:21sell44701.000.964340.000000.00000
142282011.07.01 02:22modify44701.000.964340.973650.95565
142292011.07.01 03:12close44701.000.963440.973650.9556593.42167803.74
142302011.07.01 10:31sell44711.000.963360.000000.00000
142312011.07.01 10:32modify44711.000.963360.972890.95489
142322011.07.01 11:57close44711.000.962380.972890.95489101.83167905.57
142332011.07.01 14:00sell44721.000.963570.000000.00000
142342011.07.01 14:01modify44721.000.963570.973190.95519
142352011.07.01 17:05close44721.000.962300.973190.95519131.98168037.55
142362011.07.04 04:15sell44731.000.959340.000000.00000
142372011.07.04 04:16modify44731.000.959340.968790.95079
142382011.07.04 05:47close44731.000.958210.968790.95079117.93168155.48
142392011.07.04 08:16sell44741.000.959590.000000.00000
142402011.07.04 08:17modify44741.000.959590.969270.95127
142412011.07.05 01:46close44741.000.959570.969270.95127-2.08168153.40
142422011.07.06 18:37buy44751.000.965510.000000.00000
142432011.07.06 18:38modify44751.000.965510.956060.97406
142442011.07.07 07:46close44751.000.966260.956060.9740672.08168225.48
142452011.07.08 06:35sell44761.000.959300.000000.00000
142462011.07.08 06:36modify44761.000.959300.968730.95073
142472011.07.08 09:34close44761.000.958380.968730.9507396.00168321.48
142482011.07.12 08:45buy44771.000.970880.000000.00000
142492011.07.12 08:46modify44771.000.970880.961580.97958
142502011.07.12 09:25modify44771.000.970880.972480.97958
142512011.07.12 09:28close44771.000.973200.972480.97958238.39168559.87
142522011.07.12 12:30buy44781.000.971740.000000.00000
142532011.07.12 12:31modify44781.000.971740.961320.97932
142542011.07.12 12:50modify44781.000.971740.973340.97932
142552011.07.12 12:51s/l44781.000.973340.973340.97932164.41168724.28
142562011.07.13 00:00sell44791.000.966480.000000.00000
142572011.07.13 00:01modify44791.000.966480.976130.95813
142582011.07.13 00:17close44791.000.965310.976130.95813121.20168845.48
142592011.07.13 07:46sell44801.000.963620.000000.00000
142602011.07.13 07:47modify44801.000.963620.973000.95500
142612011.07.13 08:52close44801.000.962700.973000.9550095.56168941.04
142622011.07.13 20:31sell44811.000.959720.000000.00000
142632011.07.13 20:32modify44811.000.959720.968930.95093
142642011.07.13 21:56close44811.000.958810.968930.9509394.91169035.95
142652011.07.14 05:01sell44821.000.957990.000000.00000
142662011.07.14 05:02modify44821.000.957990.967570.94957
142672011.07.14 12:25close44821.000.956880.967570.94957116.00169151.95
142682011.07.14 17:51sell44831.000.958320.000000.00000
142692011.07.14 17:52modify44831.000.958320.967650.94965
142702011.07.14 21:17close44831.000.957720.967650.9496562.65169214.60
142712011.07.15 21:03sell44841.000.955070.000000.00000
142722011.07.15 21:04modify44841.000.955070.964740.94674
142732011.07.15 22:36close44841.000.953880.964740.94674124.75169339.35
142742011.07.18 02:45sell44851.000.954550.000000.00000
142752011.07.18 02:46modify44851.000.954550.963800.94580
142762011.07.19 10:16close44851.000.956510.963800.94580-209.07169130.28
142772011.07.19 18:46sell44861.000.951510.000000.00000
142782011.07.19 18:47modify44861.000.951510.960900.94290
142792011.07.19 19:02close44861.000.950410.960900.94290115.74169246.02
142802011.07.20 02:15sell44871.000.950450.000000.00000
142812011.07.20 02:16modify44871.000.950450.960010.94201
142822011.07.20 09:32close44871.000.949680.960010.9420181.08169327.10
142832011.07.20 23:30sell44881.000.947820.000000.00000
142842011.07.20 23:31modify44881.000.947820.957250.93925
142852011.07.21 01:34close44881.000.946790.957250.9392596.32169423.42
142862011.07.21 04:45sell44891.000.947230.000000.00000
142872011.07.21 04:46modify44891.000.947230.956700.93870
142882011.07.21 07:42close44891.000.946280.956700.93870100.39169523.81
142892011.07.21 10:31sell44901.000.945940.000000.00000
142902011.07.21 10:32modify44901.000.945940.955200.93720
142912011.07.21 15:07close44901.000.946560.955200.93720-65.50169458.31
142922011.07.22 21:00buy44911.000.949100.000000.00000
142932011.07.22 21:01modify44911.000.949100.939430.95743
142942011.07.25 01:22close44911.000.949870.939430.9574379.21169537.52
142952011.07.25 09:00buy44921.000.951240.000000.00000
142962011.07.25 09:01modify44921.000.951240.941890.95989
142972011.07.25 22:01sell44931.000.945120.000000.00000
142982011.07.25 22:02modify44931.000.945120.954590.93659
142992011.07.26 05:56close44931.000.944210.954590.9365992.22169629.74
143002011.07.26 13:59s/l44921.000.941890.941890.95989-994.62168635.12
143012011.07.27 04:30sell44941.000.944200.000000.00000
143022011.07.27 04:31modify44941.000.944200.952550.93455
143032011.07.27 04:35close44941.000.943220.952550.93455103.90168739.02
143042011.07.28 06:45buy44951.000.949020.000000.00000
143052011.07.28 06:46modify44951.000.949020.939510.95751
143062011.07.28 09:20close44951.000.949390.939510.9575138.97168777.99
143072011.07.28 10:55buy44961.000.947810.000000.00000
143082011.07.28 10:56modify44961.000.947810.938490.95649
143092011.07.28 13:12close44961.000.948840.938490.95649108.55168886.54
143102011.07.29 18:18buy44971.000.953360.000000.00000
143112011.07.29 18:19modify44971.000.953360.944170.96217
143122011.07.29 18:29close44971.000.954750.944170.96217145.59169032.13
143132011.08.01 03:00buy44981.000.951840.000000.00000
143142011.08.01 03:01modify44981.000.951840.942590.96059
143152011.08.01 15:51close44981.000.951790.942590.96059-5.25169026.88
143162011.08.01 20:01buy44991.000.957040.000000.00000
143172011.08.01 20:02modify44991.000.957040.947590.96559
143182011.08.01 20:37close44991.000.958070.947590.96559107.51169134.39
143192011.08.01 21:31buy45001.000.957120.000000.00000
143202011.08.01 21:32modify45001.000.957120.947450.96545
143212011.08.02 14:22close45001.000.957680.947450.9654556.62169191.01
143222011.08.02 17:01buy45011.000.957360.000000.00000
143232011.08.02 17:02modify45011.000.957360.948250.96625
143242011.08.02 17:39close45011.000.958290.948250.9662597.05169288.06
143252011.08.03 06:15buy45021.000.961110.000000.00000
143262011.08.03 06:16modify45021.000.961110.951620.96962
143272011.08.03 09:30close45021.000.962060.951620.9696298.75169386.81
143282011.08.03 21:00buy45031.000.962160.000000.00000
143292011.08.03 21:01modify45031.000.962160.952540.97054
143302011.08.03 21:28close45031.000.963200.952540.97054107.97169494.78
143312011.08.05 05:18buy45041.000.978760.000000.00000
143322011.08.05 05:19modify45041.000.978760.969270.98727
143332011.08.05 09:12modify45041.000.978760.980360.98727
143342011.08.05 09:14s/l45041.000.980360.980360.98727163.19169657.97
143352011.08.05 20:01buy45051.000.978310.000000.00000
143362011.08.05 20:02modify45051.000.978310.969100.98710
143372011.08.05 20:06modify45051.000.978310.979910.98710
143382011.08.05 20:07s/l45051.000.979910.979910.98710163.35169821.32
143392011.08.05 20:09buy45061.000.978390.000000.00000
143402011.08.05 20:10modify45061.000.978390.969070.98707
143412011.08.05 21:57close45061.000.979500.969070.98707113.32169934.64
143422011.08.08 03:47buy45071.000.981030.000000.00000
143432011.08.08 03:48modify45071.000.981030.971470.98947
143442011.08.08 06:02close45071.000.981980.971470.9894796.74170031.38
143452011.08.09 02:04buy45081.000.992120.000000.00000
143462011.08.09 02:05modify45081.000.992120.982731.00073
143472011.08.09 03:06close45081.000.993320.982731.00073120.81170152.19
143482011.08.09 08:20buy45091.000.994480.000000.00000
143492011.08.09 08:21modify45091.000.994480.985101.00310
143502011.08.09 08:52close45091.000.995580.985101.00310110.49170262.68
143512011.08.09 10:12buy45101.000.991890.000000.00000
143522011.08.09 10:13modify45101.000.991890.982291.00029
143532011.08.09 10:20modify45101.000.991890.993491.00029
143542011.08.09 10:21s/l45101.000.993490.993491.00029161.07170423.75
143552011.08.09 14:15buy45111.000.993220.000000.00000
143562011.08.09 14:16modify45111.000.993220.983451.00145
143572011.08.09 14:47modify45111.000.993220.994821.00145
143582011.08.09 14:48s/l45111.000.994820.994821.00145160.83170584.58
143592011.08.10 01:44sell45121.000.980550.000000.00000
143602011.08.10 01:45modify45121.000.980550.990050.97205
143612011.08.10 02:15close45121.000.979650.990050.9720591.87170676.45
143622011.08.10 03:01sell45131.000.981090.000000.00000
143632011.08.10 03:02modify45131.000.981090.990340.97234
143642011.08.10 06:03close45131.000.980870.990340.9723422.43170698.88
143652011.08.10 09:31sell45141.000.982760.000000.00000
143662011.08.10 09:32modify45141.000.982760.992200.97420
143672011.08.10 10:02close45141.000.981630.992200.97420115.11170813.99
143682011.08.10 11:01sell45151.000.983970.000000.00000
143692011.08.10 11:02modify45151.000.983970.993280.97528
143702011.08.10 12:03close45151.000.982970.993280.97528101.73170915.72
143712011.08.10 20:46buy45161.000.988700.000000.00000
143722011.08.10 20:47modify45161.000.988700.979450.99745
143732011.08.10 21:53close45161.000.989640.979450.9974594.98171010.70
143742011.08.11 03:00buy45171.000.992600.000000.00000
143752011.08.11 03:01modify45171.000.992600.983561.00156
143762011.08.11 07:39close45171.000.990920.983561.00156-169.54170841.16
143772011.08.12 02:15sell45181.000.986100.000000.00000
143782011.08.12 02:16modify45181.000.986100.995430.97743
143792011.08.12 12:35close45181.000.985730.995430.9774337.54170878.70
143802011.08.16 01:20sell45191.000.980600.000000.00000
143812011.08.16 01:21modify45191.000.980600.990090.97209
143822011.08.16 06:53close45191.000.980950.990090.97209-35.68170843.02
143832011.08.16 10:15sell45201.000.984510.000000.00000
143842011.08.16 10:16modify45201.000.984510.994200.97620
143852011.08.16 10:46close45201.000.983500.994200.97620102.69170945.71
143862011.08.17 05:00sell45211.000.983770.000000.00000
143872011.08.17 05:01modify45211.000.983770.993410.97541
143882011.08.17 05:53close45211.000.982850.993410.9754193.61171039.32
143892011.08.18 01:30sell45221.000.980720.000000.00000
143902011.08.18 01:31modify45221.000.980720.990310.97231
143912011.08.18 16:37s/l45221.000.990310.990310.97231-968.33170070.99
143922011.08.18 22:30buy45231.000.989690.000000.00000
143932011.08.18 22:31modify45231.000.989690.979860.99786
143942011.08.19 00:33close45231.000.990700.979860.99786100.10170171.10
143952011.08.19 05:15buy45241.000.990790.000000.00000
143962011.08.19 05:16modify45241.000.990790.981300.99930
143972011.08.19 08:35close45241.000.991490.981300.9993070.60170241.70
143982011.08.22 04:30buy45251.000.989170.000000.00000
143992011.08.22 04:31modify45251.000.989170.979870.99787
144002011.08.22 09:49close45251.000.990070.979870.9978790.90170332.60
144012011.08.22 18:00sell45261.000.987840.000000.00000
144022011.08.22 18:01modify45261.000.987840.996980.97898
144032011.08.23 07:04close45261.000.988900.996980.97898-111.35170221.25
144042011.08.29 17:00sell45271.000.977470.000000.00000
144052011.08.29 17:01modify45271.000.977470.987450.96945
144062011.08.29 17:17close45271.000.975950.987450.96945155.75170377.00
144072011.08.29 18:36sell45281.000.977730.000000.00000
144082011.08.29 18:37modify45281.000.977730.987260.96926
144092011.08.29 22:17close45281.000.978070.987260.96926-34.76170342.24
144102011.08.30 07:30sell45291.000.976500.000000.00000
144112011.08.30 07:31modify45291.000.976500.986000.96800
144122011.08.30 14:02close45291.000.978410.986000.96800-195.21170147.03
144132011.08.31 13:47sell45301.000.979300.000000.00000
144142011.08.31 13:48modify45301.000.979300.988830.97083
144152011.08.31 14:34close45301.000.977900.988830.97083143.16170290.19
144162011.09.01 00:04buy45311.000.977680.000000.00000
144172011.09.01 00:05modify45311.000.977680.968000.98600
144182011.09.01 03:57close45311.000.978620.968000.9860096.05170386.24
144192011.09.01 10:24sell45321.000.978060.000000.00000
144202011.09.01 10:25modify45321.000.978060.987640.96964
144212011.09.01 14:52close45321.000.977340.987640.9696473.67170459.91
144222011.09.05 06:18buy45331.000.986550.000000.00000
144232011.09.05 06:19modify45331.000.986550.977070.99507
144242011.09.05 09:36close45331.000.987450.977070.9950791.14170551.05
144252011.09.05 12:31buy45341.000.985900.000000.00000
144262011.09.05 12:32modify45341.000.985900.976660.99466
144272011.09.05 13:20close45341.000.986830.976660.9946694.24170645.29
144282011.09.05 22:31buy45351.000.990640.000000.00000
144292011.09.05 22:32modify45351.000.990640.981140.99914
144302011.09.06 02:52close45351.000.991580.981140.9991492.95170738.24
144312011.09.06 17:01buy45361.000.990850.000000.00000
144322011.09.06 17:02modify45361.000.990850.981580.99958
144332011.09.06 17:19modify45361.000.990850.992450.99958
144342011.09.06 17:20close45361.000.992530.992450.99958169.26170907.50
144352011.09.07 02:15buy45371.000.989370.000000.00000
144362011.09.07 02:16modify45371.000.989370.979970.99797
144372011.09.07 14:01close45371.000.988630.979970.99797-74.85170832.65
144382011.09.08 02:30sell45381.000.984320.000000.00000
144392011.09.08 02:31modify45381.000.984320.993780.97578
144402011.09.08 12:21close45381.000.983770.993780.9757855.91170888.56
144412011.09.12 12:48buy45391.000.998100.000000.00000
144422011.09.12 12:49modify45391.000.998100.988251.00625
144432011.09.12 13:19close45391.000.999590.988251.00625149.06171037.62
144442011.09.13 03:16sell45401.000.993500.000000.00000
144452011.09.13 03:17modify45401.000.993501.002950.98495
144462011.09.13 04:02close45401.000.992341.002950.98495116.90171154.52
144472011.09.13 09:00sell45411.000.992770.000000.00000
144482011.09.13 09:01modify45411.000.992771.001760.98376
144492011.09.13 09:14close45411.000.991541.001760.98376124.05171278.57
144502011.09.14 01:31sell45421.000.986970.000000.00000
144512011.09.14 01:32modify45421.000.986970.996460.97846
144522011.09.14 01:58close45421.000.985980.996460.97846100.41171378.98
144532011.09.14 05:01sell45431.000.986610.000000.00000
144542011.09.14 05:02modify45431.000.986610.995300.97730
144552011.09.14 22:33close45431.000.988370.995300.97730-178.07171200.91
144562011.09.15 09:30buy45441.000.992420.000000.00000
144572011.09.15 09:31modify45441.000.992420.982711.00071
144582011.09.15 09:58close45441.000.993470.982711.00071105.69171306.60
144592011.09.15 10:45buy45451.000.991960.000000.00000
144602011.09.15 10:46modify45451.000.991960.982361.00036
144612011.09.16 01:45sell45461.000.984190.000000.00000
144622011.09.16 01:46modify45461.000.984190.993710.97571
144632011.09.16 07:19close45461.000.983250.993710.9757195.60171402.20
144642011.09.16 10:15sell45471.000.985260.000000.00000
144652011.09.16 10:16modify45471.000.985260.995030.97703
144662011.09.16 12:50close45471.000.984260.995030.97703101.60171503.80
144672011.09.16 16:29s/l45451.000.982360.982361.00036-978.84170524.96
144682011.09.19 00:21sell45481.000.981430.000000.00000
144692011.09.19 00:22modify45481.000.981430.990900.97290
144702011.09.19 10:17close45481.000.982350.990900.97290-93.65170431.31
144712011.09.19 21:48buy45491.000.989860.000000.00000
144722011.09.19 21:49modify45491.000.989860.980330.99833
144732011.09.19 22:01close45491.000.990850.980330.9983399.91170531.22
144742011.09.19 22:31buy45501.000.988890.000000.00000
144752011.09.19 22:32modify45501.000.988890.979150.99715
144762011.09.19 23:16close45501.000.989870.979150.9971599.00170630.22
144772011.09.20 04:00buy45511.000.991590.000000.00000
144782011.09.20 04:01modify45511.000.991590.981850.99985
144792011.09.20 05:16close45511.000.992580.981850.9998599.74170729.96
144802011.09.20 21:16buy45521.000.990510.000000.00000
144812011.09.20 21:17modify45521.000.990510.981040.99904
144822011.09.20 21:45close45521.000.991470.981040.9990496.83170826.79
144832011.09.22 17:32buy45531.001.027030.000000.00000
144842011.09.22 17:33modify45531.001.027031.018041.03604
144852011.09.22 17:41close45531.001.028121.018041.03604106.02170932.81
144862011.09.22 17:45buy45541.001.027610.000000.00000
144872011.09.22 17:46modify45541.001.027611.017621.03562
144882011.09.22 18:02close45541.001.028611.017621.0356297.22171030.03
144892011.09.22 20:00buy45551.001.027200.000000.00000
144902011.09.22 20:01modify45551.001.027201.018331.03633
144912011.09.22 20:05close45551.001.028231.018331.03633100.17171130.20
144922011.09.23 03:01buy45561.001.025260.000000.00000
144932011.09.23 03:02modify45561.001.025261.015441.03344
144942011.09.23 05:08modify45561.001.025261.026861.03344
144952011.09.23 05:10close45561.001.027421.026861.03344210.24171340.44
144962011.09.23 10:00buy45571.001.024470.000000.00000
144972011.09.23 10:01modify45571.001.024471.014871.03287
144982011.09.23 10:10close45571.001.025651.014871.03287115.05171455.49
144992011.09.23 11:45buy45581.001.024060.000000.00000
145002011.09.23 11:46modify45581.001.024061.015031.03303
145012011.09.23 11:55close45581.001.025131.015031.03303104.38171559.87
145022011.09.23 23:50buy45591.001.028580.000000.00000
145032011.09.23 23:51modify45591.001.028581.019001.03700
145042011.09.26 01:04close45591.001.029941.019001.03700130.20171690.07
145052011.09.26 11:16buy45601.001.033880.000000.00000
145062011.09.26 11:17modify45601.001.033881.023931.04193
145072011.09.26 16:20close45601.001.032001.023931.04193-182.17171507.90
145082011.09.26 22:30buy45611.001.029880.000000.00000
145092011.09.26 22:31modify45611.001.029881.020291.03829
145102011.09.27 03:01sell45621.001.026170.000000.00000
145112011.09.27 03:02modify45621.001.026171.035321.01732
145122011.09.27 04:05close45621.001.024991.035321.01732115.12171623.02
145132011.09.27 07:41sell45631.001.024500.000000.00000
145142011.09.27 07:42modify45631.001.024501.033931.01593
145152011.09.27 08:47close45631.001.023531.033931.0159394.77171717.79
145162011.09.27 11:51close45611.001.027911.020291.03829-193.50171524.30
145172011.09.27 22:28sell45641.001.019610.000000.00000
145182011.09.27 22:29modify45641.001.019611.029091.01109
145192011.09.28 10:18close45641.001.020901.029091.01109-130.52171393.78
145202011.09.29 04:32buy45651.001.033950.000000.00000
145212011.09.29 04:33modify45651.001.033951.024621.04262
145222011.09.29 14:22close45651.001.032161.024621.04262-173.42171220.36
145232011.09.29 23:41buy45661.001.035900.000000.00000
145242011.09.29 23:42modify45661.001.035901.026481.04448
145252011.09.30 00:46close45661.001.036821.026481.0444886.88171307.24
145262011.10.03 03:01buy45671.001.047340.000000.00000
145272011.10.03 03:02modify45671.001.047341.037701.05570
145282011.10.03 05:25close45671.001.048391.037701.05570100.15171407.39
145292011.10.03 09:45buy45681.001.049410.000000.00000
145302011.10.03 09:46modify45681.001.049411.039851.05785
145312011.10.03 15:54close45681.001.049941.039851.0578550.48171457.87
145322011.10.04 04:17buy45691.001.053340.000000.00000
145332011.10.04 04:18modify45691.001.053341.044091.06209
145342011.10.04 06:37modify45691.001.053341.054941.06209
145352011.10.04 06:39s/l45691.001.054941.054941.06209151.68171609.55
145362011.10.04 08:30buy45701.001.052500.000000.00000
145372011.10.04 08:31modify45701.001.052501.043261.06126
145382011.10.04 10:16close45701.001.053481.043261.0612693.03171702.58
145392011.10.04 13:30buy45711.001.053150.000000.00000
145402011.10.04 13:31modify45711.001.053151.043941.06194
145412011.10.04 13:44close45711.001.054321.043941.06194110.97171813.55
145422011.10.04 22:45buy45721.001.059260.000000.00000
145432011.10.04 22:46modify45721.001.059261.050061.06806
145442011.10.05 13:52s/l45721.001.050061.050061.06806-878.25170935.30
145452011.10.06 04:32sell45731.001.042780.000000.00000
145462011.10.06 04:33modify45731.001.042781.052261.03426
145472011.10.06 04:55close45731.001.041831.052261.0342691.19171026.49
145482011.10.06 06:03sell45741.001.042970.000000.00000
145492011.10.06 06:04modify45741.001.042971.052461.03446
145502011.10.06 07:31close45741.001.042031.052461.0344690.21171116.70
145512011.10.06 13:20sell45751.001.041590.000000.00000
145522011.10.06 13:21modify45751.001.041591.051241.03324
145532011.10.06 14:30close45751.001.040411.051241.03324113.42171230.12
145542011.10.07 03:45sell45761.001.038760.000000.00000
145552011.10.07 03:46modify45761.001.038761.048511.03051
145562011.10.07 05:04close45761.001.037751.048511.0305197.33171327.45
145572011.10.07 07:47sell45771.001.038270.000000.00000
145582011.10.07 07:48modify45771.001.038271.047831.02983
145592011.10.07 09:51close45771.001.037361.047831.0298387.72171415.17
145602011.10.07 11:47sell45781.001.039260.000000.00000
145612011.10.07 11:48modify45781.001.039261.049121.03112
145622011.10.07 14:01close45781.001.034521.049121.03112458.18171873.35
145632011.10.07 18:15sell45791.001.031970.000000.00000
145642011.10.07 18:16modify45791.001.031971.041321.02332
145652011.10.10 03:41close45791.001.033941.041321.02332-194.69171678.66
145662011.10.10 06:00sell45801.001.034860.000000.00000
145672011.10.10 06:01modify45801.001.034861.044281.02628
145682011.10.10 07:02close45801.001.033851.044281.0262897.69171776.35
145692011.10.10 10:20sell45811.001.033440.000000.00000
145702011.10.10 10:21modify45811.001.033441.042771.02477
145712011.10.10 10:43close45811.001.032011.042771.02477138.56171914.91
145722011.10.10 20:45sell45821.001.027870.000000.00000
145732011.10.10 20:46modify45821.001.027871.037401.01940
145742011.10.10 22:57close45821.001.026891.037401.0194095.43172010.34
145752011.10.11 01:31sell45831.001.027590.000000.00000
145762011.10.11 01:32modify45831.001.027591.037101.01910
145772011.10.11 01:54close45831.001.026561.037101.01910100.34172110.68
145782011.10.11 02:33sell45841.001.027690.000000.00000
145792011.10.11 02:34modify45841.001.027691.037101.01910
145802011.10.11 03:45close45841.001.026761.037101.0191090.58172201.26
145812011.10.11 05:53sell45851.001.028860.000000.00000
145822011.10.11 05:54modify45851.001.028861.038231.02023
145832011.10.11 14:21close45851.001.029211.038231.02023-34.01172167.25
145842011.10.12 23:00sell45861.001.017200.000000.00000
145852011.10.12 23:01modify45861.001.017201.026711.00871
145862011.10.13 07:08close45861.001.018151.026711.00871-105.78172061.47
145872011.10.13 08:52sell45871.001.019770.000000.00000
145882011.10.13 08:53modify45871.001.019771.029401.01140
145892011.10.13 10:11close45871.001.018591.029401.01140115.85172177.32
145902011.10.14 01:45sell45881.001.021920.000000.00000
145912011.10.14 01:46modify45881.001.021921.032211.01421
145922011.10.14 08:36modify45881.001.021921.020321.01421
145932011.10.14 08:38close45881.001.019901.020321.01421198.06172375.38
145942011.10.14 18:42sell45891.001.014530.000000.00000
145952011.10.14 18:43modify45891.001.014531.024041.00604
145962011.10.14 20:35close45891.001.013491.024041.00604102.62172478.00
145972011.10.17 02:30sell45901.001.010890.000000.00000
145982011.10.17 02:31modify45901.001.010891.020371.00237
145992011.10.17 05:16close45901.001.009961.020371.0023792.08172570.08
146002011.10.17 13:00sell45911.001.008700.000000.00000
146012011.10.17 13:01modify45911.001.008701.018851.00085
146022011.10.17 21:07close45911.001.018281.018851.00085-940.80171629.28
146032011.10.18 02:01buy45921.001.022510.000000.00000
146042011.10.18 02:02modify45921.001.022511.013001.03100
146052011.10.18 05:16close45921.001.022531.013001.031001.96171631.24
146062011.10.18 07:03buy45931.001.020900.000000.00000
146072011.10.18 07:04modify45931.001.020901.011301.02930
146082011.10.18 08:57close45931.001.021911.011301.0293098.83171730.07
146092011.10.19 11:16sell45941.001.012940.000000.00000
146102011.10.19 11:17modify45941.001.012941.022051.00405
146112011.10.19 11:46close45941.001.011961.022051.0040596.84171826.91
146122011.10.20 01:01buy45951.001.019040.000000.00000
146132011.10.20 01:02modify45951.001.019041.009611.02761
146142011.10.20 04:02close45951.001.019561.009611.0276151.00171877.91
146152011.10.20 09:30buy45961.001.021860.000000.00000
146162011.10.20 09:31modify45961.001.021861.012621.03062
146172011.10.20 10:29close45961.001.023011.012621.03062112.41171990.32
146182011.10.20 10:45buy45971.001.020230.000000.00000
146192011.10.20 10:46modify45971.001.020231.010811.02881
146202011.10.20 16:16close45971.001.019701.010811.02881-51.98171938.34
146212011.10.21 20:00sell45981.001.009860.000000.00000
146222011.10.21 20:01modify45981.001.009861.019731.00173
146232011.10.21 22:02close45981.001.009011.019731.0017384.24172022.58
146242011.10.24 00:15sell45991.001.009490.000000.00000
146252011.10.24 00:16modify45991.001.009491.018941.00094
146262011.10.24 02:20close45991.001.008451.018941.00094103.13172125.71
146272011.10.24 21:15sell46001.001.004860.000000.00000
146282011.10.24 21:16modify46001.001.004861.014450.99645
146292011.10.24 22:08close46001.001.003961.014450.9964589.65172215.36
146302011.10.25 02:30sell46011.001.004050.000000.00000
146312011.10.25 02:31modify46011.001.004051.013310.99531
146322011.10.25 04:26close46011.001.003021.013310.99531102.69172318.05
146332011.10.25 08:51sell46021.001.003320.000000.00000
146342011.10.25 08:52modify46021.001.003321.012960.99496
146352011.10.25 09:24close46021.001.002121.012960.99496119.75172437.80
146362011.10.26 04:52buy46031.001.015650.000000.00000
146372011.10.26 04:53modify46031.001.015651.006081.02408
146382011.10.26 11:54close46031.001.015191.006081.02408-45.31172392.49
146392011.10.26 14:30buy46041.001.014130.000000.00000
146402011.10.26 14:31modify46041.001.014131.004071.02207
146412011.10.26 17:46close46041.001.014021.004071.02207-10.85172381.64
146422011.10.27 17:32sell46051.000.996720.000000.00000
146432011.10.27 17:33modify46051.000.996721.006200.98820
146442011.10.27 17:56close46051.000.995271.006200.98820145.69172527.33
146452011.10.28 01:36sell46061.000.992010.000000.00000
146462011.10.28 01:37modify46061.000.992011.001460.98346
146472011.10.28 02:49close46061.000.991101.001460.9834691.82172619.15
146482011.10.28 04:00sell46071.000.992160.000000.00000
146492011.10.28 04:01modify46071.000.992161.001870.98387
146502011.10.28 09:10close46071.000.991481.001870.9838768.58172687.73
146512011.10.28 13:31sell46081.000.991940.000000.00000
146522011.10.28 13:32modify46081.000.991941.001570.98357
146532011.10.28 23:54close46081.000.991641.001570.9835730.25172717.98
146542011.10.31 08:45buy46091.000.999870.000000.00000
146552011.10.31 08:46modify46091.000.999870.990291.00829
146562011.10.31 16:01close46091.000.998970.990291.00829-90.09172627.89
146572011.11.01 20:34buy46101.001.015640.000000.00000
146582011.11.01 20:35modify46101.001.015641.006201.02420
146592011.11.01 20:54modify46101.001.015641.017241.02420
146602011.11.01 20:55s/l46101.001.017241.017241.02420157.31172785.20
146612011.11.02 03:15buy46111.001.018750.000000.00000
146622011.11.02 03:16modify46111.001.018751.009391.02739
146632011.11.02 04:29close46111.001.019761.009391.0273999.04172884.24
146642011.11.02 05:30buy46121.001.017980.000000.00000
146652011.11.02 05:31modify46121.001.017981.008231.02623
146662011.11.02 06:00close46121.001.019131.008231.02623112.84172997.08
146672011.11.02 08:15buy46131.001.016830.000000.00000
146682011.11.02 08:16modify46131.001.016831.007561.02556
146692011.11.02 11:46close46131.001.018421.007561.02556156.12173153.20
146702011.11.03 05:30buy46141.001.018580.000000.00000
146712011.11.03 05:31modify46141.001.018581.009231.02723
146722011.11.03 08:23modify46141.001.018581.020181.02723
146732011.11.03 08:24s/l46141.001.020181.020181.02723156.81173310.01
146742011.11.04 00:33sell46151.001.008210.000000.00000
146752011.11.04 00:34modify46151.001.008211.017710.99971
146762011.11.04 13:02s/l46151.001.017711.017710.99971-933.19172376.82
146772011.11.07 05:46buy46161.001.017210.000000.00000
146782011.11.07 05:47modify46161.001.017211.007861.02586
146792011.11.07 09:35close46161.001.018141.007861.0258691.34172468.16
146802011.11.08 01:38sell46171.001.013720.000000.00000
146812011.11.08 01:39modify46171.001.013721.023541.00554
146822011.11.08 03:12close46171.001.012731.023541.0055497.76172565.92
146832011.11.09 04:04sell46181.001.009790.000000.00000
146842011.11.09 04:05modify46181.001.009791.019411.00141
146852011.11.09 13:17s/l46181.001.019411.019411.00141-943.65171622.27
146862011.11.09 18:00buy46191.001.018550.000000.00000
146872011.11.09 18:01modify46191.001.018551.009061.02706
146882011.11.09 20:56modify46191.001.018551.020151.02706
146892011.11.09 20:57s/l46191.001.020151.020151.02706156.82171779.09
146902011.11.10 02:47buy46201.001.023710.000000.00000
146912011.11.10 02:48modify46201.001.023711.013731.03173
146922011.11.10 08:16close46201.001.024461.013731.0317373.21171852.30
146932011.11.10 10:45buy46211.001.023490.000000.00000
146942011.11.10 10:46modify46211.001.023491.014541.03254
146952011.11.10 12:46close46211.001.024841.014541.03254131.73171984.03
146962011.11.11 13:30buy46221.001.019520.000000.00000
146972011.11.11 13:31modify46221.001.019521.010561.02856
146982011.11.11 13:43close46221.001.020781.010561.02856123.44172107.47
146992011.11.14 02:30sell46231.001.011280.000000.00000
147002011.11.14 02:31modify46231.001.011281.020741.00274
147012011.11.15 10:55s/l46231.001.020741.020741.00274-930.91171176.56
147022011.11.15 17:01buy46241.001.020790.000000.00000
147032011.11.15 17:02modify46241.001.020791.012071.03007
147042011.11.15 17:09close46241.001.021841.012071.03007102.76171279.32
147052011.11.16 09:45buy46251.001.026300.000000.00000
147062011.11.16 09:46modify46251.001.026301.016521.03452
147072011.11.16 13:02close46251.001.026351.016521.034524.87171284.19
147082011.11.16 17:46buy46261.001.021870.000000.00000
147092011.11.16 17:47modify46261.001.021871.012391.03039
147102011.11.16 22:30sell46271.001.021760.000000.00000
147112011.11.16 22:31modify46271.001.021761.031341.01334
147122011.11.16 22:32close46261.001.022091.012391.0303921.52171305.71
147132011.11.17 04:37close46271.001.023481.031341.01334-180.52171125.19
147142011.11.18 04:35buy46281.001.027390.000000.00000
147152011.11.18 04:36modify46281.001.027391.017641.03564
147162011.11.18 06:21close46281.001.028401.017641.0356498.21171223.40
147172011.11.21 05:31buy46291.001.028550.000000.00000
147182011.11.21 05:32modify46291.001.028551.019311.03731
147192011.11.21 07:39close46291.001.029621.019311.03731103.92171327.32
147202011.11.21 21:45buy46301.001.037250.000000.00000
147212011.11.21 21:46modify46301.001.037251.027561.04556
147222011.11.21 22:01close46301.001.038281.027561.0455699.20171426.52
147232011.11.21 22:31buy46311.001.036920.000000.00000
147242011.11.21 22:32modify46311.001.036921.027171.04517
147252011.11.21 23:16close46311.001.037931.027171.0451797.31171523.83
147262011.11.22 03:04buy46321.001.038370.000000.00000
147272011.11.22 03:05modify46321.001.038371.028641.04664
147282011.11.22 05:34close46321.001.039331.028641.0466492.37171616.20
147292011.11.22 08:01buy46331.001.037760.000000.00000
147302011.11.22 08:02modify46331.001.037761.028171.04617
147312011.11.22 08:35close46331.001.038851.028171.04617104.92171721.12
147322011.11.22 13:36buy46341.001.036890.000000.00000
147332011.11.22 13:37modify46341.001.036891.027201.04520
147342011.11.22 14:44modify46341.001.036891.038491.04520
147352011.11.22 14:45s/l46341.001.038491.038491.04520154.06171875.18
147362011.11.23 09:16buy46351.001.040100.000000.00000
147372011.11.23 09:17modify46351.001.040101.030791.04879
147382011.11.23 09:47close46351.001.041101.030791.0487996.05171971.23
147392011.11.24 02:30buy46361.001.046950.000000.00000
147402011.11.24 02:31modify46361.001.046951.037421.05542
147412011.11.24 07:49close46361.001.047301.037421.0554233.42172004.65
147422011.11.24 09:45buy46371.001.045780.000000.00000
147432011.11.24 09:46modify46371.001.045781.036281.05428
147442011.11.24 10:08close46371.001.046831.036281.05428100.30172104.95
147452011.11.24 11:17buy46381.001.045160.000000.00000
147462011.11.24 11:18modify46381.001.045161.035621.05362
147472011.11.24 15:46close46381.001.046081.035621.0536287.95172192.90
147482011.11.25 23:57buy46391.001.047710.000000.00000
147492011.11.25 23:58modify46391.001.047711.037871.05587
147502011.11.28 10:31close46391.001.037891.037871.05587-948.00171244.90
147512011.11.28 18:16sell46401.001.033080.000000.00000
147522011.11.28 18:17modify46401.001.033081.042421.02442
147532011.11.29 00:01close46401.001.033911.042421.02442-84.44171160.46
147542011.11.29 02:16sell46411.001.035650.000000.00000
147552011.11.29 02:17modify46411.001.035651.045151.02715
147562011.11.29 03:34close46411.001.034681.045151.0271593.75171254.21
147572011.11.29 10:01sell46421.001.034340.000000.00000
147582011.11.29 10:02modify46421.001.034341.043801.02580
147592011.11.29 11:26close46421.001.033061.043801.02580123.90171378.11
147602011.11.29 21:01sell46431.001.031930.000000.00000
147612011.11.29 21:02modify46431.001.031931.041351.02335
147622011.11.29 21:23close46431.001.030891.041351.02335100.88171478.99
147632011.11.30 18:32sell46441.001.017380.000000.00000
147642011.11.30 18:33modify46441.001.017381.027211.00921
147652011.11.30 23:50close46441.001.018671.027211.00921-126.64171352.35
147662011.12.01 05:16sell46451.001.019610.000000.00000
147672011.12.01 05:17modify46451.001.019611.029151.01115
147682011.12.01 06:36close46451.001.018341.029151.01115124.71171477.06
147692011.12.01 08:15sell46461.001.019230.000000.00000
147702011.12.01 08:16modify46461.001.019231.028611.01061
147712011.12.01 12:02close46461.001.018411.028611.0106180.52171557.58
147722011.12.01 18:48sell46471.001.018930.000000.00000
147732011.12.01 18:49modify46471.001.018931.028381.01038
147742011.12.01 19:00modify46471.001.018931.017331.01038
147752011.12.01 19:01s/l46471.001.017331.017331.01038157.29171714.87
147762011.12.02 01:48sell46481.001.014280.000000.00000
147772011.12.02 01:49modify46481.001.014281.023741.00574
147782011.12.02 09:42close46481.001.013341.023741.0057492.76171807.63
147792011.12.06 10:31buy46491.001.016590.000000.00000
147802011.12.06 10:32modify46491.001.016591.007421.02542
147812011.12.06 10:41close46491.001.017621.007421.02542101.22171908.85
147822011.12.07 11:35sell46501.001.008800.000000.00000
147832011.12.07 11:36modify46501.001.008801.018631.00063
147842011.12.07 18:34close46501.001.010591.018631.00063-177.12171731.73
147852011.12.08 22:16buy46511.001.019940.000000.00000
147862011.12.08 22:17modify46511.001.019941.010531.02853
147872011.12.08 22:45close46511.001.020891.010531.0285393.06171824.79
147882011.12.09 03:30buy46521.001.021710.000000.00000
147892011.12.09 03:31modify46521.001.021711.012251.03025
147902011.12.09 05:07modify46521.001.021711.023311.03025
147912011.12.09 05:09close46521.001.023781.023311.03025202.19172026.98
147922011.12.09 10:30buy46531.001.023170.000000.00000
147932011.12.09 10:31modify46531.001.023171.013371.03137
147942011.12.09 10:55close46531.001.024611.013371.03137140.54172167.52
147952011.12.09 12:16buy46541.001.022280.000000.00000
147962011.12.09 12:17modify46541.001.022281.012741.03074
147972011.12.09 12:50modify46541.001.022281.023881.03074
147982011.12.09 12:51close46541.001.024121.023881.03074179.67172347.19
147992011.12.12 14:20buy46551.001.023840.000000.00000
148002011.12.12 14:21modify46551.001.023841.014411.03241
148012011.12.12 15:24close46551.001.025031.014411.03241116.09172463.28
148022011.12.12 18:00buy46561.001.024510.000000.00000
148032011.12.12 18:01modify46561.001.024511.015271.03327
148042011.12.12 18:10close46561.001.025521.015271.0332798.49172561.77
148052011.12.13 04:51buy46571.001.026530.000000.00000
148062011.12.13 04:52modify46571.001.026531.016931.03493
148072011.12.13 11:06close46571.001.027891.016931.03493132.31172694.08
148082011.12.14 01:15buy46581.001.033180.000000.00000
148092011.12.14 01:16modify46581.001.033181.023681.04168
148102011.12.14 01:46close46581.001.034321.023681.04168110.22172804.30
148112011.12.14 06:26buy46591.001.033510.000000.00000
148122011.12.14 06:27modify46591.001.033511.024031.04203
148132011.12.14 09:45close46591.001.034521.024031.0420397.63172901.93
148142011.12.14 12:45buy46601.001.033700.000000.00000
148152011.12.14 12:46modify46601.001.033701.024231.04223
148162011.12.14 13:26close46601.001.034661.024231.0422392.78172994.71
148172011.12.14 20:15buy46611.001.038090.000000.00000
148182011.12.14 20:16modify46611.001.038091.028431.04643
148192011.12.14 21:11close46611.001.039121.028431.0464399.12173093.83
148202011.12.15 00:31buy46621.001.038720.000000.00000
148212011.12.15 00:32modify46621.001.038721.029561.04756
148222011.12.15 07:36close46621.001.039431.029561.0475668.31173162.14
148232011.12.15 10:30buy46631.001.035830.000000.00000
148242011.12.15 10:31modify46631.001.035831.026971.04497
148252011.12.15 10:50modify46631.001.035831.037431.04497
148262011.12.15 10:51close46631.001.037501.037431.04497160.96173323.10
148272011.12.15 22:04sell46641.001.035720.000000.00000
148282011.12.15 22:05modify46641.001.035721.045061.02706
148292011.12.15 23:17close46641.001.034811.045061.0270687.94173411.04
148302011.12.16 07:30sell46651.001.032160.000000.00000
148312011.12.16 07:31modify46651.001.032161.041681.02368
148322011.12.16 09:19close46651.001.030741.041681.02368137.77173548.81
148332011.12.16 22:16buy46661.001.037800.000000.00000
148342011.12.16 22:17modify46661.001.037801.028161.04616
148352011.12.19 01:03close46661.001.038731.028161.0461687.68173636.49
148362011.12.19 08:34buy46671.001.039140.000000.00000
148372011.12.19 08:35modify46671.001.039141.029871.04787
148382011.12.19 22:49close46671.001.038171.029871.04787-93.43173543.06
148392011.12.20 14:30sell46681.001.033830.000000.00000
148402011.12.20 14:31modify46681.001.033831.042921.02492
148412011.12.20 14:42close46681.001.032451.042921.02492133.66173676.72
148422011.12.20 20:15sell46691.001.029540.000000.00000
148432011.12.20 20:16modify46691.001.029541.039021.02102
148442011.12.21 01:12close46691.001.028501.039021.0210296.96173773.69
148452011.12.21 13:01sell46701.001.025810.000000.00000
148462011.12.21 13:02modify46701.001.025811.035961.01796
148472011.12.21 13:09close46701.001.024901.035961.0179688.79173862.48
148482011.12.21 14:30sell46711.001.026260.000000.00000
148492011.12.21 14:31modify46711.001.026261.035991.01799
148502011.12.22 10:07close46711.001.025071.035991.01799103.62173966.09
148512011.12.23 01:40sell46721.001.020970.000000.00000
148522011.12.23 01:41modify46721.001.020971.030501.01250
148532011.12.23 04:06close46721.001.020541.030501.0125042.13174008.22
148542011.12.23 08:01sell46731.001.020350.000000.00000
148552011.12.23 08:02modify46731.001.020351.029741.01174
148562011.12.23 09:46close46731.001.019431.029741.0117490.25174098.47
148572011.12.23 11:21sell46741.001.020190.000000.00000
148582011.12.23 11:22modify46741.001.020191.029571.01157
148592011.12.23 12:26close46741.001.018861.029571.01157130.54174229.01
148602011.12.23 22:15sell46751.001.021310.000000.00000
148612011.12.23 22:16modify46751.001.021311.030711.01271
148622011.12.23 22:37close46751.001.020191.030711.01271109.78174338.79
148632011.12.26 14:46sell46761.001.018510.000000.00000
148642011.12.26 14:47modify46761.001.018511.028061.01006
148652011.12.27 10:21close46761.001.020101.028061.01006-160.03174178.76
148662011.12.28 06:15sell46771.001.019860.000000.00000
148672011.12.28 06:16modify46771.001.019861.029431.01143
148682011.12.28 11:06close46771.001.018781.029431.01143106.01174284.77
148692011.12.29 03:45buy46781.001.024340.000000.00000
148702011.12.29 03:46modify46781.001.024341.014841.03284
148712011.12.29 12:17close46781.001.024761.014841.0328440.99174325.76
148722011.12.30 05:16sell46791.001.021220.000000.00000
148732011.12.30 05:17modify46791.001.021221.030751.01275
148742011.12.30 06:13close46791.001.020241.030751.0127596.06174421.82
148752011.12.30 21:45sell46801.001.017410.000000.00000
148762011.12.30 21:46modify46801.001.017411.026861.00886
148772012.01.03 02:01close46801.001.016741.026861.0088657.58174479.41
148782012.01.03 05:15sell46811.001.016170.000000.00000
148792012.01.03 05:16modify46811.001.016171.025661.00766
148802012.01.03 06:40close46811.001.015221.025661.0076693.58174572.99
148812012.01.03 10:45sell46821.001.013910.000000.00000
148822012.01.03 10:46modify46821.001.013911.023241.00524
148832012.01.03 12:11close46821.001.012911.023241.0052498.73174671.72
148842012.01.03 20:15sell46831.001.010930.000000.00000
148852012.01.03 20:16modify46831.001.010931.020481.00248
148862012.01.03 22:00close46831.001.010031.020481.0024889.11174760.83
148872012.01.04 01:32sell46841.001.011600.000000.00000
148882012.01.04 01:33modify46841.001.011601.021101.00310
148892012.01.04 16:47close46841.001.011461.021101.0031013.84174774.67
148902012.01.05 20:00buy46851.001.018260.000000.00000
148912012.01.05 20:01modify46851.001.018261.008921.02692
148922012.01.05 22:15close46851.001.019191.008921.0269291.25174865.92
148932012.01.06 03:01buy46861.001.019080.000000.00000
148942012.01.06 03:02modify46861.001.019081.009541.02754
148952012.01.06 06:43close46861.001.019261.009541.0275417.66174883.58
148962012.01.06 10:17buy46871.001.018670.000000.00000
148972012.01.06 10:18modify46871.001.018671.009011.02701
148982012.01.06 14:03modify46871.001.018671.020271.02701
148992012.01.06 14:06close46871.001.020501.020271.02701179.32175062.90
149002012.01.09 09:26buy46881.001.029650.000000.00000
149012012.01.09 09:27modify46881.001.029651.020161.03816
149022012.01.09 18:18close46881.001.029111.020161.03816-52.47175010.43
149032012.01.09 21:16buy46891.001.025000.000000.00000
149042012.01.09 21:17modify46891.001.025001.015591.03359
149052012.01.10 09:46sell46901.001.019910.000000.00000
149062012.01.10 09:47modify46901.001.019911.029331.01133
149072012.01.10 11:32close46901.001.018631.029331.01133125.66175136.09
149082012.01.10 15:45s/l46891.001.015591.015591.03359-928.42174207.67
149092012.01.10 17:30sell46911.001.018110.000000.00000
149102012.01.10 17:31modify46911.001.018111.027971.00997
149112012.01.10 18:42modify46911.001.018111.016511.00997
149122012.01.10 18:43s/l46911.001.016511.016511.00997157.38174365.05
149132012.01.11 02:00sell46921.001.017210.000000.00000
149142012.01.11 02:01modify46921.001.017211.026461.00846
149152012.01.11 08:25close46921.001.016401.026461.0084679.69174444.74
149162012.01.13 18:45buy46931.001.023540.000000.00000
149172012.01.13 18:46modify46931.001.023541.014311.03231
149182012.01.13 19:04close46931.001.024801.014311.03231122.95174567.69
149192012.01.13 22:01buy46941.001.023480.000000.00000
149202012.01.13 22:02modify46941.001.023481.014071.03207
149212012.01.16 00:00close46941.001.024471.014071.0320794.79174662.48
149222012.01.16 04:01buy46951.001.023590.000000.00000
149232012.01.16 04:02modify46951.001.023591.014111.03211
149242012.01.16 21:03sell46961.001.017780.000000.00000
149252012.01.16 21:04modify46961.001.017781.027281.00928
149262012.01.17 02:51close46961.001.016751.027281.0092897.14174759.62
149272012.01.17 05:51s/l46951.001.014111.014111.03211-936.63173823.00
149282012.01.17 13:00sell46971.001.013560.000000.00000
149292012.01.17 13:01modify46971.001.013561.022951.00495
149302012.01.17 15:13close46971.001.012411.022951.00495113.59173936.59
149312012.01.18 10:16sell46981.001.016020.000000.00000
149322012.01.18 10:17modify46981.001.016021.025371.00737
149332012.01.18 11:21close46981.001.014791.025371.00737121.21174057.80
149342012.01.19 21:46sell46991.001.012040.000000.00000
149352012.01.19 21:47modify46991.001.012041.021681.00368
149362012.01.19 22:28close46991.001.011111.021681.0036891.98174149.78
149372012.01.20 00:00buy47001.001.010740.000000.00000
149382012.01.20 00:01modify47001.001.010741.001451.01945
149392012.01.20 02:01close47001.001.011721.001451.0194596.86174246.64
149402012.01.20 12:47buy47011.001.012650.000000.00000
149412012.01.20 12:48modify47011.001.012651.003481.02148
149422012.01.20 13:21close47011.001.013591.003481.0214892.74174339.38
149432012.01.24 03:45sell47021.001.008180.000000.00000
149442012.01.24 03:46modify47021.001.008181.017680.99968
149452012.01.24 07:35close47021.001.008631.017680.99968-44.61174294.77
149462012.01.25 02:31sell47031.001.009970.000000.00000
149472012.01.25 02:32modify47031.001.009971.018671.00067
149482012.01.25 18:17close47031.001.011341.018671.00067-135.46174159.31
149492012.01.26 01:00sell47041.001.004550.000000.00000
149502012.01.26 01:01modify47041.001.004551.014130.99613
149512012.01.26 03:22close47041.001.003511.014130.99613103.64174262.95
149522012.01.26 13:46sell47051.001.001460.000000.00000
149532012.01.26 13:47modify47051.001.001461.010920.99292
149542012.01.26 15:35close47051.001.000171.010920.99292128.98174391.93
149552012.01.26 20:46sell47061.001.000620.000000.00000
149562012.01.26 20:47modify47061.001.000621.009670.99167
149572012.01.27 10:32close47061.001.002291.009670.99167-170.78174221.15
149582012.01.30 17:46buy47071.001.004810.000000.00000
149592012.01.30 17:47modify47071.001.004810.995581.01358
149602012.01.31 07:30sell47081.001.001150.000000.00000
149612012.01.31 07:31modify47081.001.001151.010620.99262
149622012.01.31 09:16close47081.001.000011.010620.99262114.00174335.15
149632012.01.31 17:58close47071.001.003110.995581.01358-171.32174163.83
149642012.02.01 21:22sell47091.000.998160.000000.00000
149652012.02.01 21:23modify47091.000.998161.007750.98975
149662012.02.02 00:52close47091.000.997531.007750.9897550.69174214.52
149672012.02.02 06:45sell47101.000.997500.000000.00000
149682012.02.02 06:46modify47101.000.997501.006980.98898
149692012.02.02 22:00buy47111.000.999110.000000.00000
149702012.02.02 22:01modify47111.000.999110.989721.00772
149712012.02.03 03:36close47111.001.000230.989721.00772110.12174324.64
149722012.02.03 05:01buy47121.000.999190.000000.00000
149732012.02.03 05:02modify47121.000.999190.989691.00769
149742012.02.03 11:31close47101.000.998351.006980.98898-89.30174235.34
149752012.02.03 13:53close47121.001.000250.989691.00769105.97174341.31
149762012.02.03 22:45sell47131.000.993990.000000.00000
149772012.02.03 22:46modify47131.000.993991.003380.98538
149782012.02.06 02:05close47131.000.992931.003380.98538102.59174443.90
149792012.02.06 02:30sell47141.000.994200.000000.00000
149802012.02.06 02:31modify47141.000.994201.003800.98580
149812012.02.06 18:06close47141.000.995391.003800.98580-119.55174324.35
149822012.02.08 02:15sell47151.000.995510.000000.00000
149832012.02.08 02:16modify47151.000.995511.004790.98679
149842012.02.08 07:52close47151.000.994931.004790.9867958.30174382.65
149852012.02.08 17:46sell47161.000.995530.000000.00000
149862012.02.08 17:47modify47161.000.995531.004830.98683
149872012.02.09 04:50close47161.000.995881.004830.98683-47.61174335.04
149882012.02.10 23:46buy47171.001.001360.000000.00000
149892012.02.10 23:47modify47171.001.001360.991911.00991
149902012.02.13 16:46close47171.000.999540.991911.00991-183.93174151.11
149912012.02.14 12:00buy47181.000.999920.000000.00000
149922012.02.14 12:01modify47181.000.999920.990031.00803
149932012.02.14 15:48close47181.001.000840.990031.0080391.92174243.03
149942012.02.14 23:02buy47191.000.999230.000000.00000
149952012.02.14 23:03modify47191.000.999230.989671.00767
149962012.02.15 10:00sell47201.000.995490.000000.00000
149972012.02.15 10:01modify47201.000.995491.004870.98687
149982012.02.15 11:28close47201.000.994241.004870.98687125.72174368.75
149992012.02.15 20:01close47191.000.998680.989671.00767-56.92174311.83
150002012.02.16 14:00buy47211.001.003110.000000.00000
150012012.02.16 14:01modify47211.001.003110.993761.01176
150022012.02.16 23:45sell47221.000.996880.000000.00000
150032012.02.16 23:46modify47221.000.996881.006450.98845
150042012.02.17 03:29close47221.000.995701.006450.98845114.35174426.18
150052012.02.17 06:30sell47231.000.996170.000000.00000
150062012.02.17 06:31modify47231.000.996171.005630.98763
150072012.02.17 11:39close47231.000.995121.005630.98763105.51174531.69
150082012.02.20 00:00s/l47211.000.993760.993761.01176-945.43173586.27
150092012.02.20 05:15sell47241.000.992140.000000.00000
150102012.02.20 05:16modify47241.000.992141.001560.98356
150112012.02.20 12:52close47241.000.991981.001560.9835616.13173602.40
150122012.02.21 01:16sell47251.000.994760.000000.00000
150132012.02.21 01:17modify47251.000.994761.004610.98661
150142012.02.21 05:11modify47251.000.994760.993160.98661
150152012.02.21 05:12s/l47251.000.993160.993160.98661161.11173763.51
150162012.02.22 02:00buy47261.000.996440.000000.00000
150172012.02.22 02:01modify47261.000.996440.987091.00509
150182012.02.22 02:21close47261.000.997420.987091.0050998.25173861.76
150192012.02.22 07:33buy47271.000.996440.000000.00000
150202012.02.22 07:34modify47271.000.996440.986901.00490
150212012.02.22 10:29close47271.000.996720.986901.0049028.09173889.85
150222012.02.22 18:00buy47281.000.999650.000000.00000
150232012.02.22 18:01modify47281.000.999650.990001.00800
150242012.02.23 14:10close47281.000.998330.990001.00800-137.76173752.08
150252012.02.28 09:15sell47291.000.995990.000000.00000
150262012.02.28 09:16modify47291.000.995991.005380.98738
150272012.02.28 10:25close47291.000.995091.005380.9873890.44173842.52
150282012.02.28 12:37sell47301.000.996260.000000.00000
150292012.02.28 12:38modify47301.000.996261.005570.98757
150302012.02.28 14:40close47301.000.995361.005570.9875790.42173932.94
150312012.02.29 20:46sell47311.000.988150.000000.00000
150322012.02.29 20:47modify47311.000.988150.997710.97971
150332012.02.29 21:12close47311.000.987060.997710.97971110.43174043.37
150342012.02.29 21:46sell47321.000.988220.000000.00000
150352012.02.29 21:47modify47321.000.988220.997850.97985
150362012.03.01 03:14close47321.000.988140.997850.97985-4.37174039.00
150372012.03.01 08:15sell47331.000.988990.000000.00000
150382012.03.01 08:16modify47331.000.988990.998560.98056
150392012.03.01 10:57close47331.000.988020.998560.9805698.18174137.18
150402012.03.01 21:53sell47341.000.985560.000000.00000
150412012.03.01 21:54modify47341.000.985560.995040.97704
150422012.03.05 13:27s/l47341.000.995040.995040.97704-961.12173176.06
150432012.03.06 07:46buy47351.000.995230.000000.00000
150442012.03.06 07:47modify47351.000.995230.985741.00374
150452012.03.06 10:06close47351.000.996320.985741.00374109.40173285.46
150462012.03.06 14:44buy47361.000.998240.000000.00000
150472012.03.06 14:45modify47361.000.998240.988701.00670
150482012.03.06 15:21modify47361.000.998240.999841.00670
150492012.03.06 15:22s/l47361.000.999840.999841.00670160.04173445.50
150502012.03.06 21:15buy47371.001.000780.000000.00000
150512012.03.06 21:16modify47371.001.000780.991241.00924
150522012.03.06 21:37close47371.001.001740.991241.0092495.83173541.33
150532012.03.07 02:30buy47381.001.001040.000000.00000
150542012.03.07 02:31modify47381.001.001040.992221.01022
150552012.03.07 14:17close47381.001.001400.992221.0102235.95173577.28
150562012.03.08 13:00sell47391.000.995570.000000.00000
150572012.03.08 13:01modify47391.000.995571.004830.98683
150582012.03.08 16:01modify47391.000.995570.993970.98683
150592012.03.08 16:03s/l47391.000.993970.993970.98683160.99173738.27
150602012.03.09 02:15sell47401.000.990800.000000.00000
150612012.03.09 02:16modify47401.000.990801.000260.98226
150622012.03.09 04:26close47401.000.989881.000260.9822692.94173831.21
150632012.03.09 08:16sell47411.000.990870.000000.00000
150642012.03.09 08:17modify47411.000.990871.000480.98248
150652012.03.09 09:17close47411.000.989851.000480.98248103.05173934.26
150662012.03.09 11:16sell47421.000.991220.000000.00000
150672012.03.09 11:17modify47421.000.991221.000780.98278
150682012.03.09 15:31close47421.000.990001.000780.98278123.23174057.49
150692012.03.09 21:51sell47431.000.989830.000000.00000
150702012.03.09 21:52modify47431.000.989830.999340.98134
150712012.03.12 09:21close47431.000.991280.999340.98134-150.44173907.06
150722012.03.14 08:15sell47441.000.990720.000000.00000
150732012.03.14 08:16modify47441.000.990721.000300.98230
150742012.03.14 15:18close47441.000.989781.000300.9823094.97174002.03
150752012.03.19 21:15sell47451.000.987100.000000.00000
150762012.03.19 21:16modify47451.000.987100.996600.97860
150772012.03.20 15:48s/l47451.000.996600.996600.97860-957.42173044.61
150782012.03.20 20:00buy47461.000.991080.000000.00000
150792012.03.20 20:01modify47461.000.991080.981750.99975
150802012.03.21 13:27close47461.000.989960.981750.99975-114.99172929.62
150812012.03.21 22:30buy47471.000.991840.000000.00000
150822012.03.21 22:31modify47471.000.991840.982151.00015
150832012.03.22 04:36modify47471.000.991840.993441.00015
150842012.03.22 04:37s/l47471.000.993440.993441.00015155.51173085.13
150852012.03.22 22:45buy47481.000.999100.000000.00000
150862012.03.22 22:46modify47481.000.999100.989571.00757
150872012.03.23 07:30close47481.001.000120.989571.00757100.14173185.27
150882012.03.23 09:31buy47491.000.998920.000000.00000
150892012.03.23 09:32modify47491.000.998920.989421.00742
150902012.03.23 10:08close47491.000.999830.989421.0074291.02173276.29
150912012.03.26 07:30sell47501.000.998270.000000.00000
150922012.03.26 07:31modify47501.000.998271.007770.98977
150932012.03.26 13:19close47501.000.997311.007770.9897796.26173372.55
150942012.03.26 20:08sell47511.000.992810.000000.00000
150952012.03.26 20:09modify47511.000.992811.002100.98410
150962012.03.26 22:13close47511.000.991631.002100.98410119.00173491.55
150972012.03.27 02:00sell47521.000.991310.000000.00000
150982012.03.27 02:01modify47521.000.991311.000840.98284
150992012.03.27 11:05close47521.000.990401.000840.9828491.88173583.43
151002012.03.28 22:32buy47531.000.998370.000000.00000
151012012.03.28 22:33modify47531.000.998370.988821.00682
151022012.03.29 08:51close47531.000.998760.988821.0068233.51173616.93
151032012.03.30 21:45buy47541.000.997160.000000.00000
151042012.03.30 21:46modify47541.000.997160.987711.00571
151052012.04.02 03:00sell47551.000.996240.000000.00000
151062012.04.02 03:01modify47551.000.996241.005900.98790
151072012.04.02 09:36close47551.000.996341.005900.98790-10.04173606.89
151082012.04.02 13:37close47541.000.998090.987711.0057191.33173698.23
151092012.04.03 00:15sell47561.000.990470.000000.00000
151102012.04.03 00:16modify47561.000.990470.999870.98187
151112012.04.03 04:01close47561.000.989590.999870.9818788.93173787.16
151122012.04.03 11:01sell47571.000.990570.000000.00000
151132012.04.03 11:02modify47571.000.990570.999840.98184
151142012.04.03 17:47close47571.000.989590.999840.9818499.03173886.19
151152012.04.04 11:00sell47581.000.992530.000000.00000
151162012.04.04 11:01modify47581.000.992531.002180.98418
151172012.04.05 06:16buy47591.000.996370.000000.00000
151182012.04.05 06:17modify47591.000.996370.986921.00492
151192012.04.05 11:43close47591.000.997300.986921.0049293.25173979.44
151202012.04.05 16:46close47581.000.991881.002180.9841853.06174032.49
151212012.04.06 21:15buy47601.000.996650.000000.00000
151222012.04.06 21:16modify47601.000.996650.987191.00519
151232012.04.09 01:07close47601.000.997630.987191.0051996.38174128.87
151242012.04.09 02:00buy47611.000.995190.000000.00000
151252012.04.09 02:01modify47611.000.995190.985681.00368
151262012.04.09 02:28close47611.000.996450.985681.00368126.45174255.32
151272012.04.09 17:16buy47621.000.998660.000000.00000
151282012.04.09 17:17modify47621.000.998660.989201.00720
151292012.04.09 23:56close47621.000.997160.989201.00720-150.43174104.89
151302012.04.10 04:01buy47631.000.996020.000000.00000
151312012.04.10 04:02modify47631.000.996020.986571.00457
151322012.04.10 08:34close47631.000.996830.986571.0045781.26174186.15
151332012.04.11 04:31buy47641.001.004140.000000.00000
151342012.04.11 04:32modify47641.001.004140.994681.01268
151352012.04.11 18:50close47641.001.003480.994681.01268-65.77174120.38
151362012.04.13 02:17sell47651.000.994880.000000.00000
151372012.04.13 02:18modify47651.000.994881.004360.98636
151382012.04.13 04:25close47651.000.993981.004360.9863690.55174210.93
151392012.04.13 05:16sell47661.000.996010.000000.00000
151402012.04.13 05:17modify47661.000.996011.005600.98760
151412012.04.13 08:40close47661.000.994981.005600.98760103.52174314.45
151422012.04.13 17:01sell47671.000.996040.000000.00000
151432012.04.13 17:02modify47671.000.996041.005590.98759
151442012.04.16 13:24close47671.000.998031.005590.98759-203.55174110.91
151452012.04.17 21:26sell47681.000.988610.000000.00000
151462012.04.17 21:27modify47681.000.988610.998110.98011
151472012.04.18 03:06close47681.000.988870.998110.98011-30.45174080.46
151482012.04.18 12:01sell47691.000.990300.000000.00000
151492012.04.18 12:02modify47691.000.990300.999480.98148
151502012.04.18 16:38close47691.000.989320.999480.9814899.06174179.52
151512012.04.20 00:15buy47701.000.995090.000000.00000
151522012.04.20 00:16modify47701.000.995090.985491.00349
151532012.04.20 10:06close47701.000.995340.985491.0034925.12174204.64
151542012.04.20 21:45sell47711.000.992850.000000.00000
151552012.04.20 21:46modify47711.000.992851.002370.98437
151562012.04.20 23:51close47711.000.991761.002370.98437109.91174314.55
151572012.04.23 07:45buy47721.000.993550.000000.00000
151582012.04.23 07:46modify47721.000.993550.984031.00203
151592012.04.23 09:57close47721.000.994200.984031.0020365.38174379.93
151602012.04.24 03:05sell47731.000.991140.000000.00000
151612012.04.24 03:06modify47731.000.991141.000610.98261
151622012.04.24 09:09close47731.000.990231.000610.9826191.90174471.83
151632012.04.24 21:04sell47741.000.988890.000000.00000
151642012.04.24 21:05modify47741.000.988890.998430.98043
151652012.04.24 23:28close47741.000.987970.998430.9804393.12174564.95
151662012.04.25 04:15sell47751.000.987640.000000.00000
151672012.04.25 04:16modify47751.000.987640.997130.97913
151682012.04.25 10:03close47751.000.986620.997130.97913103.38174668.33
151692012.04.26 12:32sell47761.000.982200.000000.00000
151702012.04.26 12:33modify47761.000.982200.991720.97372
151712012.04.27 11:47close47761.000.983900.991720.97372-176.94174491.39
151722012.04.30 20:15buy47771.000.987530.000000.00000
151732012.04.30 20:16modify47771.000.987530.978040.99604
151742012.05.01 08:07close47771.000.988670.978040.99604113.46174604.85
151752012.05.01 10:52buy47781.000.987800.000000.00000
151762012.05.01 10:53modify47781.000.987800.978320.99632
151772012.05.01 16:01close47781.000.988800.978320.99632101.13174705.98
151782012.05.01 22:00sell47791.000.984960.000000.00000
151792012.05.01 22:01modify47791.000.984960.994480.97648
151802012.05.02 06:31buy47801.000.985830.000000.00000
151812012.05.02 06:32modify47801.000.985830.976350.99435
151822012.05.02 06:41close47791.000.985560.994480.97648-65.04174640.94
151832012.05.02 09:01close47801.000.985940.976350.9943511.16174652.10
151842012.05.04 02:46buy47811.000.988090.000000.00000
151852012.05.04 02:47modify47811.000.988090.978690.99669
151862012.05.04 10:59close47811.000.989080.978690.99669100.09174752.19
151872012.05.04 13:45buy47821.000.988220.000000.00000
151882012.05.04 13:46modify47821.000.988220.978640.99664
151892012.05.04 15:50close47821.000.989300.978640.99664109.17174861.36
151902012.05.04 21:00buy47831.000.994640.000000.00000
151912012.05.04 21:01modify47831.000.994640.985121.00312
151922012.05.04 23:01close47831.000.995660.985121.00312102.44174963.80
151932012.05.07 06:18buy47841.000.997300.000000.00000
151942012.05.07 06:19modify47841.000.997300.987801.00580
151952012.05.08 10:27close47841.000.995360.987801.00580-196.75174767.06
151962012.05.08 20:31buy47851.000.999380.000000.00000
151972012.05.08 20:32modify47851.000.999380.989791.00779
151982012.05.09 03:49close47851.000.999980.989791.0077958.15174825.21
151992012.05.09 09:28buy47861.001.000470.000000.00000
152002012.05.09 09:29modify47861.001.000470.990811.00881
152012012.05.09 10:21close47861.001.001390.990811.0088191.87174917.08
152022012.05.09 17:46buy47871.001.003610.000000.00000
152032012.05.09 17:47modify47871.001.003610.994251.01225
152042012.05.09 23:54close47871.001.001860.994251.01225-174.68174742.40
152052012.05.10 14:31buy47881.001.000580.000000.00000
152062012.05.10 14:32modify47881.001.000580.990731.00873
152072012.05.10 17:59close47881.001.001490.990731.0087390.86174833.26
152082012.05.11 20:01sell47891.000.997230.000000.00000
152092012.05.11 20:02modify47891.000.997231.006770.98877
152102012.05.14 18:13buy47901.001.002220.000000.00000
152112012.05.14 18:14modify47901.001.002220.992741.01074
152122012.05.14 23:41close47901.001.003260.992741.01074103.66174936.92
152132012.05.15 22:27s/l47891.001.006771.006770.98877-955.72173981.20
152142012.05.16 11:30buy47911.001.010000.000000.00000
152152012.05.16 11:31modify47911.001.010001.000151.01815
152162012.05.16 12:47close47911.001.010911.000151.0181590.02174071.22
152172012.05.16 14:00buy47921.001.009580.000000.00000
152182012.05.16 14:01modify47921.001.009581.000211.01821
152192012.05.16 18:33close47921.001.010701.000211.01821110.81174182.03
152202012.05.17 02:32buy47931.001.011930.000000.00000
152212012.05.17 02:33modify47931.001.011931.002391.02039
152222012.05.17 11:01close47931.001.012701.002391.0203976.03174258.06
152232012.05.18 02:15buy47941.001.019090.000000.00000
152242012.05.18 02:16modify47941.001.019091.009641.02764
152252012.05.18 04:03close47941.001.020261.009641.02764114.68174372.74
152262012.05.18 09:45buy47951.001.020740.000000.00000
152272012.05.18 09:46modify47951.001.020741.011021.02902
152282012.05.18 18:20close47951.001.019071.011021.02902-163.87174208.87
152292012.05.18 22:19buy47961.001.019170.000000.00000
152302012.05.18 22:20modify47961.001.019171.009761.02776
152312012.05.18 22:23close47961.001.020101.009761.0277691.17174300.04
152322012.05.21 02:47buy47971.001.021430.000000.00000
152332012.05.21 02:48modify47971.001.021431.012031.03003
152342012.05.21 09:32close47971.001.019931.012031.03003-147.07174152.97
152352012.05.21 17:31buy47981.001.021130.000000.00000
152362012.05.21 17:32modify47981.001.021131.011571.02957
152372012.05.21 18:22close47981.001.022201.011571.02957104.68174257.65
152382012.05.23 05:00buy47991.001.021490.000000.00000
152392012.05.23 05:01modify47991.001.021491.012091.03009
152402012.05.23 06:15close47991.001.022561.012091.03009104.64174362.29
152412012.05.23 20:01buy48001.001.026720.000000.00000
152422012.05.23 20:02modify48001.001.026721.017171.03517
152432012.05.24 10:33close48001.001.026541.017171.03517-23.07174339.22
152442012.05.24 13:02buy48011.001.024290.000000.00000
152452012.05.24 13:03modify48011.001.024291.014821.03282
152462012.05.24 15:17close48011.001.025561.014821.03282123.83174463.05
152472012.05.24 22:31buy48021.001.027010.000000.00000
152482012.05.24 22:32modify48021.001.027011.017541.03554
152492012.05.25 06:03close48021.001.027971.017541.0355491.54174554.59
152502012.05.29 02:01sell48031.001.024420.000000.00000
152512012.05.29 02:02modify48031.001.024421.033911.01591
152522012.05.29 04:55close48031.001.024121.033911.0159129.29174583.88
152532012.05.29 12:47sell48041.001.024640.000000.00000
152542012.05.29 12:48modify48041.001.024641.034201.01620
152552012.05.29 13:30close48041.001.023211.034201.01620139.76174723.64
152562012.05.30 08:45buy48051.001.024200.000000.00000
152572012.05.30 08:46modify48051.001.024201.014701.03270
152582012.05.30 10:05close48051.001.025171.014701.0327094.62174818.26
152592012.05.30 18:15buy48061.001.028230.000000.00000
152602012.05.30 18:16modify48061.001.028231.018811.03681
152612012.05.30 18:34close48061.001.029151.018811.0368189.39174907.65
152622012.05.31 04:52buy48071.001.029490.000000.00000
152632012.05.31 04:53modify48071.001.029491.019791.03779
152642012.05.31 15:21close48071.001.028681.019791.03779-78.74174828.91
152652012.05.31 20:15buy48081.001.032500.000000.00000
152662012.05.31 20:16modify48081.001.032501.022821.04082
152672012.06.01 02:42close48081.001.033621.022821.04082106.51174935.42
152682012.06.01 09:00buy48091.001.034250.000000.00000
152692012.06.01 09:01modify48091.001.034251.024931.04293
152702012.06.01 09:15close48091.001.035291.024931.04293100.45175035.87
152712012.06.04 05:45buy48101.001.042790.000000.00000
152722012.06.04 05:46modify48101.001.042791.033241.05124
152732012.06.04 17:47close48101.001.041301.033241.05124-143.09174892.78
152742012.06.04 21:17buy48111.001.041420.000000.00000
152752012.06.04 21:18modify48111.001.041421.031931.04993
152762012.06.05 11:33close48111.001.039731.031931.04993-164.39174728.39
152772012.06.06 09:00sell48121.001.034250.000000.00000
152782012.06.06 09:01modify48121.001.034251.043761.02576
152792012.06.06 09:41close48121.001.033341.043761.0257688.06174816.45
152802012.06.07 02:31sell48131.001.028590.000000.00000
152812012.06.07 02:32modify48131.001.028591.038001.02000
152822012.06.07 04:32close48131.001.027661.038001.0200090.50174906.95
152832012.06.07 09:15sell48141.001.028080.000000.00000
152842012.06.07 09:16modify48141.001.028081.037591.01959
152852012.06.07 12:07close48141.001.027001.037591.01959105.16175012.11
152862012.06.07 17:45sell48151.001.025060.000000.00000
152872012.06.07 17:46modify48151.001.025061.034651.01665
152882012.06.07 18:05close48151.001.023911.034651.01665112.31175124.42
152892012.06.07 22:33sell48161.001.026150.000000.00000
152902012.06.07 22:34modify48161.001.026151.035731.01773
152912012.06.08 02:41close48161.001.026971.035731.01773-84.01175040.42
152922012.06.08 03:16sell48171.001.028370.000000.00000
152932012.06.08 03:17modify48171.001.028371.038121.02012
152942012.06.08 17:15buy48181.001.032400.000000.00000
152952012.06.08 17:16modify48181.001.032401.022541.04054
152962012.06.08 21:22close48171.001.029561.038121.02012-115.58174924.84
152972012.06.11 00:00s/l48181.001.022541.022541.04054-966.49173958.35
152982012.06.11 06:15sell48191.001.021580.000000.00000
152992012.06.11 06:16modify48191.001.021581.031171.01317
153002012.06.11 08:13close48191.001.020671.031171.0131789.16174047.51
153012012.06.11 09:17sell48201.001.021320.000000.00000
153022012.06.11 09:18modify48201.001.021321.030851.01285
153032012.06.11 21:47s/l48201.001.030851.030851.01285-924.48173123.03
153042012.06.12 02:16buy48211.001.031150.000000.00000
153052012.06.12 02:17modify48211.001.031151.021641.03964
153062012.06.12 17:22close48211.001.030471.021641.03964-65.99173057.04
153072012.06.13 03:00sell48221.001.026570.000000.00000
153082012.06.13 03:01modify48221.001.026571.035981.01798
153092012.06.13 10:56close48221.001.025421.035981.01798112.15173169.19
153102012.06.15 03:15sell48231.001.023460.000000.00000
153112012.06.15 03:16modify48231.001.023461.032941.01494
153122012.06.15 10:33close48231.001.022961.032941.0149448.88173218.07
153132012.06.19 05:22sell48241.001.023200.000000.00000
153142012.06.19 05:23modify48241.001.023201.032651.01465
153152012.06.19 10:17close48241.001.022301.032651.0146588.04173306.11
153162012.06.19 21:47sell48251.001.018580.000000.00000
153172012.06.19 21:48modify48251.001.018581.028221.01022
153182012.06.19 22:22close48251.001.017481.028221.01022108.11173414.22
153192012.06.20 03:31sell48261.001.018630.000000.00000
153202012.06.20 03:32modify48261.001.018631.028141.01014
153212012.06.20 12:01close48261.001.017361.028141.01014124.83173539.05
153222012.06.21 09:30buy48271.001.021050.000000.00000
153232012.06.21 09:31modify48271.001.021051.011671.02967
153242012.06.21 10:49close48271.001.022081.011671.02967100.77173639.82
153252012.06.22 01:00buy48281.001.028390.000000.00000
153262012.06.22 01:01modify48281.001.028391.018891.03689
153272012.06.22 09:39close48281.001.028781.018891.0368937.91173677.73
153282012.06.22 18:46buy48291.001.025690.000000.00000
153292012.06.22 18:47modify48291.001.025691.016241.03424
153302012.06.25 00:00close48291.001.027031.016241.03424128.62173806.35
153312012.06.25 20:30buy48301.001.029240.000000.00000
153322012.06.25 20:31modify48301.001.029241.019861.03786
153332012.06.26 07:06close48301.001.028921.019861.03786-32.95173773.40
153342012.06.26 09:01buy48311.001.027900.000000.00000
153352012.06.26 09:02modify48311.001.027901.018431.03643
153362012.06.26 15:18close48311.001.028381.018431.0364346.68173820.08
153372012.06.27 00:45sell48321.001.024180.000000.00000
153382012.06.27 00:46modify48321.001.024181.033721.01572
153392012.06.28 03:34close48321.001.023641.033721.0157240.28173860.36
153402012.06.28 23:45buy48331.001.032920.000000.00000
153412012.06.28 23:46modify48331.001.032921.023461.04146
153422012.06.29 02:16close48331.001.033901.023461.0414692.94173953.30
153432012.06.29 03:45buy48341.001.032850.000000.00000
153442012.06.29 03:46modify48341.001.032851.023371.04137
153452012.06.29 09:06s/l48341.001.023371.023371.04137-926.51173026.79
153462012.06.29 22:45sell48351.001.018240.000000.00000
153472012.06.29 22:46modify48351.001.018241.027791.00979
153482012.06.29 23:31close48351.001.017181.027791.00979104.21173131.00
153492012.07.02 02:46sell48361.001.017950.000000.00000
153502012.07.02 02:47modify48361.001.017951.027571.00957
153512012.07.02 11:18close48361.001.017021.027571.0095791.44173222.44
153522012.07.03 03:00sell48371.001.017040.000000.00000
153532012.07.03 03:01modify48371.001.017041.026541.00854
153542012.07.03 05:07close48371.001.016131.026541.0085489.56173312.00
153552012.07.03 14:30sell48381.001.015340.000000.00000
153562012.07.03 14:31modify48381.001.015341.024801.00680
153572012.07.03 16:43close48381.001.014201.024801.00680112.40173424.40
153582012.07.04 04:01sell48391.001.013120.000000.00000
153592012.07.04 04:02modify48391.001.013121.022471.00447
153602012.07.04 14:28close48391.001.012121.022471.0044798.80173523.20
153612012.07.04 22:16sell48401.001.013230.000000.00000
153622012.07.04 22:17modify48401.001.013231.022741.00474
153632012.07.05 14:01close48401.001.011371.022741.00474171.44173694.64
153642012.07.06 22:31buy48411.001.019020.000000.00000
153652012.07.06 22:32modify48411.001.019021.009401.02740
153662012.07.09 00:09close48411.001.020241.009401.02740117.73173812.37
153672012.07.09 13:30buy48421.001.019640.000000.00000
153682012.07.09 13:31modify48421.001.019641.010191.02819
153692012.07.09 14:34close48421.001.020651.010191.0281998.96173911.33
153702012.07.11 03:06buy48431.001.022310.000000.00000
153712012.07.11 03:07modify48431.001.022311.012831.03083
153722012.07.12 04:49close48431.001.021011.012831.03083-132.86173778.46
153732012.07.13 02:30sell48441.001.019740.000000.00000
153742012.07.13 02:31modify48441.001.019741.028991.01099
153752012.07.13 05:02modify48441.001.019741.018141.01099
153762012.07.13 05:03s/l48441.001.018141.018141.01099157.08173935.54
153772012.07.16 03:16sell48451.001.014310.000000.00000
153782012.07.16 03:17modify48451.001.014311.023801.00580
153792012.07.17 04:32close48451.001.013231.023801.00580102.43174037.98
153802012.07.19 08:00sell48461.001.009670.000000.00000
153812012.07.19 08:01modify48461.001.009671.019041.00104
153822012.07.19 12:56close48461.001.008491.019041.00104117.01174154.99
153832012.07.20 13:00sell48471.001.008580.000000.00000
153842012.07.20 13:01modify48471.001.008581.018141.00014
153852012.07.20 18:04buy48481.001.010080.000000.00000
153862012.07.20 18:05modify48481.001.010081.000781.01878
153872012.07.20 18:06close48471.001.009801.018141.00014-120.82174034.17
153882012.07.20 18:21close48481.001.011121.000781.01878102.86174137.03
153892012.07.23 08:47buy48491.001.015000.000000.00000
153902012.07.23 08:48modify48491.001.015001.005701.02370
153912012.07.23 09:29close48491.001.016261.005701.02370123.98174261.01
153922012.07.23 12:01buy48501.001.015440.000000.00000
153932012.07.23 12:02modify48501.001.015441.005931.02393
153942012.07.23 12:24close48501.001.016481.005931.02393102.31174363.32
153952012.07.23 18:01buy48511.001.017510.000000.00000
153962012.07.23 18:02modify48511.001.017511.007871.02587
153972012.07.24 00:00close48511.001.018621.007871.02587107.12174470.44
153982012.07.24 02:30buy48521.001.018410.000000.00000
153992012.07.24 02:31modify48521.001.018411.008831.02683
154002012.07.24 10:48close48521.001.019411.008831.0268398.10174568.54
154012012.07.24 22:45buy48531.001.021140.000000.00000
154022012.07.24 22:46modify48531.001.021141.011781.02978
154032012.07.25 00:04close48531.001.022051.011781.0297887.19174655.73
154042012.07.25 05:02buy48541.001.021770.000000.00000
154052012.07.25 05:03modify48541.001.021771.012171.03017
154062012.07.26 02:30sell48551.001.015570.000000.00000
154072012.07.26 02:31modify48551.001.015571.025091.00709
154082012.07.26 08:07close48551.001.015001.025091.0070956.16174711.89
154092012.07.26 13:24s/l48541.001.012171.012171.03017-954.08173757.81
154102012.07.26 17:45sell48561.001.009090.000000.00000
154112012.07.26 17:46modify48561.001.009091.018711.00071
154122012.07.27 05:40close48561.001.008761.018711.0007128.55173786.36
154132012.07.27 10:46sell48571.001.009650.000000.00000
154142012.07.27 10:47modify48571.001.009651.019341.00134
154152012.07.27 13:16close48571.001.008331.019341.00134130.91173917.27
154162012.07.30 03:15sell48581.001.004610.000000.00000
154172012.07.30 03:16modify48581.001.004611.014140.99614
154182012.07.30 06:21close48581.001.003901.014140.9961470.72173987.99
154192012.07.30 10:01sell48591.001.005190.000000.00000
154202012.07.30 10:02modify48591.001.005191.014750.99675
154212012.07.30 10:55close48591.001.003901.014750.99675128.50174116.49
154222012.07.31 08:45sell48601.001.001010.000000.00000
154232012.07.31 08:46modify48601.001.001011.010520.99252
154242012.07.31 18:12close48601.001.002051.010520.99252-103.79174012.70
154252012.07.31 23:30sell48611.001.003100.000000.00000
154262012.07.31 23:31modify48611.001.003101.012580.99458
154272012.08.01 08:31buy48621.001.002200.000000.00000
154282012.08.01 08:32modify48621.001.002200.992821.01082
154292012.08.01 08:35close48611.001.002101.012580.9945895.63174108.33
154302012.08.01 21:17close48621.001.003270.992821.01082106.65174214.98
154312012.08.03 21:35sell48631.000.999020.000000.00000
154322012.08.03 21:36modify48631.000.999021.008500.99050
154332012.08.06 02:31close48631.001.000391.008500.99050-141.11174073.87
154342012.08.06 23:45sell48641.001.000090.000000.00000
154352012.08.06 23:46modify48641.001.000091.009590.99159
154362012.08.07 04:51close48641.000.999771.009590.9915927.85174101.72
154372012.08.08 22:01sell48651.000.995090.000000.00000
154382012.08.08 22:02modify48651.000.995091.004570.98657
154392012.08.09 00:02close48651.000.994171.004570.9865780.07174181.79
154402012.08.09 20:15sell48661.000.992480.000000.00000
154412012.08.09 20:16modify48661.000.992481.001990.98399
154422012.08.09 23:10close48661.000.991671.001990.9839981.68174263.47
154432012.08.10 05:31sell48671.000.992270.000000.00000
154442012.08.10 05:32modify48671.000.992271.001730.98373
154452012.08.10 12:43close48671.000.992691.001730.98373-42.31174221.16
154462012.08.14 06:48sell48681.000.992830.000000.00000
154472012.08.14 06:49modify48681.000.992831.002300.98430
154482012.08.14 09:27close48681.000.991921.002300.9843091.74174312.90
154492012.08.20 20:01buy48691.000.988380.000000.00000
154502012.08.20 20:02modify48691.000.988380.978960.99696
154512012.08.21 19:04close48691.000.986670.978960.99696-175.16174137.74
154522012.08.21 20:45sell48701.000.987870.000000.00000
154532012.08.21 20:46modify48701.000.987870.997270.97927
154542012.08.22 07:45buy48711.000.990000.000000.00000
154552012.08.22 07:46modify48711.000.990000.980580.99858
154562012.08.22 10:12close48711.000.991180.980580.99858119.05174256.79
154572012.08.22 20:46buy48721.000.992710.000000.00000
154582012.08.22 20:47modify48721.000.992710.983301.00130
154592012.08.23 04:08close48701.000.989850.997270.97927-216.66174040.13
154602012.08.23 17:19close48721.000.992560.983301.00130-20.65174019.48
154612012.08.24 08:14buy48731.000.993380.000000.00000
154622012.08.24 08:15modify48731.000.993380.983901.00190
154632012.08.24 10:09close48731.000.994280.983901.0019090.52174110.00
154642012.08.28 03:52sell48741.000.990840.000000.00000
154652012.08.28 03:53modify48741.000.990841.000330.98233
154662012.08.28 08:49close48741.000.990111.000330.9823373.73174183.73
154672012.08.28 18:45sell48751.000.986140.000000.00000
154682012.08.28 18:46modify48751.000.986140.995480.97748
154692012.08.29 15:21close48751.000.988000.995480.97748-192.42173991.31
154702012.08.31 06:31buy48761.000.992000.000000.00000
154712012.08.31 06:32modify48761.000.992000.982631.00063
154722012.08.31 08:25close48761.000.992670.982631.0006367.49174058.80
154732012.09.03 00:15sell48771.000.986790.000000.00000
154742012.09.03 00:16modify48771.000.986790.996500.97850
154752012.09.03 05:44close48771.000.985790.996500.97850101.44174160.24
154762012.09.03 09:00sell48781.000.986070.000000.00000
154772012.09.03 09:01modify48781.000.986070.995540.97754
154782012.09.03 19:41close48781.000.985900.995540.9775417.24174177.48
154792012.09.05 23:15buy48791.000.990160.000000.00000
154802012.09.05 23:16modify48791.000.990160.980750.99875
154812012.09.06 04:16close48791.000.991070.980750.9987586.28174263.75
154822012.09.06 22:15sell48801.000.982710.000000.00000
154832012.09.06 22:16modify48801.000.982710.992360.97436
154842012.09.07 07:36close48801.000.981790.992360.9743689.55174353.31
154852012.09.07 12:01sell48811.000.981530.000000.00000
154862012.09.07 12:02modify48811.000.981530.991020.97302
154872012.09.07 15:41modify48811.000.981530.979930.97302
154882012.09.07 15:44close48811.000.979070.979930.97302251.26174604.57
154892012.09.07 21:33sell48821.000.978260.000000.00000
154902012.09.07 21:34modify48821.000.978260.987760.96976
154912012.09.07 23:32close48821.000.977350.987760.9697693.11174697.68
154922012.09.10 03:00sell48831.000.978260.000000.00000
154932012.09.10 03:01modify48831.000.978260.987750.96975
154942012.09.10 12:20close48831.000.977300.987750.9697598.23174795.91
154952012.09.10 20:30sell48841.000.976440.000000.00000
154962012.09.10 20:31modify48841.000.976440.985920.96792
154972012.09.11 05:43close48841.000.976280.985920.9679212.23174808.14
154982012.09.11 22:01sell48851.000.973230.000000.00000
154992012.09.11 22:02modify48851.000.973230.982740.96474
155002012.09.12 05:15close48851.000.972330.982740.9647488.40174896.54
155012012.09.12 10:12sell48861.000.972870.000000.00000
155022012.09.12 10:13modify48861.000.972870.982460.96446
155032012.09.13 18:04close48861.000.974800.982460.96446-210.46174686.08
155042012.09.14 01:15sell48871.000.968970.000000.00000
155052012.09.14 01:16modify48871.000.968970.978470.96047
155062012.09.14 04:12close48871.000.967720.978470.96047129.17174815.25
155072012.09.14 17:45sell48881.000.968830.000000.00000
155082012.09.14 17:46modify48881.000.968830.978260.96026
155092012.09.17 04:15buy48891.000.970220.000000.00000
155102012.09.17 04:16modify48891.000.970220.960780.97878
155112012.09.17 05:03close48881.000.969730.978260.96026-96.97174718.28
155122012.09.17 09:52close48891.000.970640.960780.9787843.27174761.55
155132012.09.20 11:31buy48901.000.978360.000000.00000
155142012.09.20 11:32modify48901.000.978360.969070.98707
155152012.09.20 12:41close48901.000.979310.969070.9870797.01174858.56
155162012.09.20 22:07buy48911.000.976510.000000.00000
155172012.09.20 22:08modify48911.000.976510.966930.98493
155182012.09.21 10:30sell48921.000.975420.000000.00000
155192012.09.21 10:31modify48921.000.975420.984950.96695
155202012.09.21 11:24close48911.000.975710.966930.98493-83.84174774.72
155212012.09.21 11:47close48921.000.974070.984950.96695138.59174913.31
155222012.09.24 07:01buy48931.000.978500.000000.00000
155232012.09.24 07:02modify48931.000.978500.968880.98688
155242012.09.24 11:26close48931.000.979510.968880.98688103.11175016.42
155252012.09.24 22:00buy48941.000.978420.000000.00000
155262012.09.24 22:01modify48941.000.978420.968940.98694
155272012.09.25 03:32close48941.000.978720.968940.9869428.80175045.22
155282012.09.27 01:03buy48951.000.984790.000000.00000
155292012.09.27 01:04modify48951.000.984790.975240.99324
155302012.09.27 10:22close48951.000.983350.975240.99324-146.44174898.78
155312012.09.28 13:15sell48961.000.979820.000000.00000
155322012.09.28 13:16modify48961.000.979820.989340.97134
155332012.10.01 11:50close48961.000.981800.989340.97134-205.83174692.95
155342012.10.02 07:00sell48971.000.982210.000000.00000
155352012.10.02 07:01modify48971.000.982210.991600.97360
155362012.10.03 20:00buy48981.000.986110.000000.00000
155372012.10.03 20:01modify48981.000.986110.976640.99464
155382012.10.03 20:29close48981.000.987130.976640.99464103.33174796.28
155392012.10.04 01:48buy48991.000.986760.000000.00000
155402012.10.04 01:49modify48991.000.986760.977290.99529
155412012.10.04 16:06close48971.000.984050.991600.97360-203.61174592.67
155422012.10.05 01:32sell49001.000.980810.000000.00000
155432012.10.05 01:33modify49001.000.980810.990300.97230
155442012.10.05 12:43close49001.000.979830.990300.97230100.02174692.69
155452012.10.05 15:32s/l48991.000.977290.977290.99529-971.08173721.61
155462012.10.05 18:32sell49011.000.976390.000000.00000
155472012.10.05 18:33modify49011.000.976390.985760.96776
155482012.10.08 09:53close49011.000.977330.985760.96776-100.34173621.28
155492012.10.08 22:00sell49021.000.976480.000000.00000
155502012.10.08 22:01modify49021.000.976480.985950.96795
155512012.10.09 03:07close49021.000.975920.985950.9679553.22173674.50
155522012.10.09 07:51sell49031.000.975040.000000.00000
155532012.10.09 07:52modify49031.000.975040.984300.96630
155542012.10.09 14:35close49031.000.975140.984300.96630-10.25173664.25
155552012.10.11 06:01buy49041.000.982070.000000.00000
155562012.10.11 06:02modify49041.000.982070.972550.99055
155572012.10.15 17:31close49041.000.980120.972550.99055-202.66173461.59
155582012.10.17 02:45buy49051.000.985670.000000.00000
155592012.10.17 02:46modify49051.000.985670.976170.99417
155602012.10.17 03:58close49051.000.986730.976170.99417107.43173569.02
155612012.10.17 08:30buy49061.000.986280.000000.00000
155622012.10.17 08:31modify49061.000.986280.976880.99488
155632012.10.18 01:46sell49071.000.978430.000000.00000
155642012.10.18 01:47modify49071.000.978430.987830.96983
155652012.10.18 05:01close49071.000.977260.987830.96983119.72173688.74
155662012.10.18 05:02s/l49061.000.976880.976880.99488-968.03172720.71
155672012.10.18 07:33sell49081.000.978310.000000.00000
155682012.10.18 07:34modify49081.000.978310.987810.96981
155692012.10.18 09:14close49081.000.977380.987810.9698195.15172815.86
155702012.10.18 10:15sell49091.000.978450.000000.00000
155712012.10.18 10:16modify49091.000.978450.988220.97022
155722012.10.18 12:27close49091.000.977510.988220.9702296.16172912.02
155732012.10.19 01:46buy49101.000.985020.000000.00000
155742012.10.19 01:47modify49101.000.985020.975520.99352
155752012.10.19 04:04close49101.000.985450.975520.9935243.63172955.65
155762012.10.22 03:15buy49111.000.994050.000000.00000
155772012.10.22 03:16modify49111.000.994050.984541.00254
155782012.10.22 10:02close49111.000.993210.984541.00254-84.57172871.08
155792012.10.22 12:15buy49121.000.992650.000000.00000
155802012.10.22 12:16modify49121.000.992650.983471.00147
155812012.10.22 14:46close49121.000.993760.983471.00147111.70172982.78
155822012.10.24 17:30sell49131.000.992010.000000.00000
155832012.10.24 17:31modify49131.000.992011.001160.98316
155842012.10.24 17:40modify49131.000.992010.990410.98316
155852012.10.24 17:41s/l49131.000.990410.990410.98316161.55173144.33
155862012.10.25 08:47buy49141.000.992250.000000.00000
155872012.10.25 08:48modify49141.000.992250.982381.00038
155882012.10.25 09:46close49141.000.993290.982381.00038104.70173249.03
155892012.10.29 04:16buy49151.000.998370.000000.00000
155902012.10.29 04:17modify49151.000.998370.988941.00694
155912012.10.29 10:00close49151.000.999320.988941.0069495.06173344.09
155922012.11.02 17:46sell49161.000.996580.000000.00000
155932012.11.02 17:47modify49161.000.996581.006010.98801
155942012.11.02 18:31close49161.000.995241.006010.98801134.64173478.73
155952012.11.06 23:50sell49171.000.992210.000000.00000
155962012.11.06 23:51modify49171.000.992211.001700.98370
155972012.11.07 05:30close49171.000.991131.001700.98370104.81173583.54
155982012.11.07 11:30sell49181.000.989010.000000.00000
155992012.11.07 11:31modify49181.000.989010.998600.98060
156002012.11.07 12:32close49181.000.987980.998600.98060104.25173687.79
156012012.11.07 13:30sell49191.000.990440.000000.00000
156022012.11.07 13:31modify49191.000.990441.000010.98201
156032012.11.07 21:16buy49201.000.996390.000000.00000
156042012.11.07 21:17modify49201.000.996390.987061.00506
156052012.11.08 05:54close49201.000.997310.987061.0050686.71173774.50
156062012.11.08 22:08s/l49191.001.000011.000010.98201-969.30172805.19
156072012.11.09 04:45buy49211.000.999870.000000.00000
156082012.11.09 04:46modify49211.000.999870.990311.00831
156092012.11.09 13:24close49211.001.000650.990311.0083177.95172883.14
156102012.11.09 17:02buy49221.001.000500.000000.00000
156112012.11.09 17:03modify49221.001.000500.991011.00901
156122012.11.09 18:01close49221.001.001430.991011.0090192.87172976.01
156132012.11.15 03:30buy49231.001.002490.000000.00000
156142012.11.15 03:31modify49231.001.002490.993131.01113
156152012.11.15 14:33sell49241.001.001990.000000.00000
156162012.11.15 14:34modify49241.001.001991.011530.99353
156172012.11.15 16:41close49241.001.001021.011530.9935396.90173072.91
156182012.11.16 18:13close49231.001.003670.993131.01113115.72173188.63
156192012.11.19 20:01sell49251.000.996960.000000.00000
156202012.11.19 20:02modify49251.000.996961.006360.98836
156212012.11.20 05:31close49251.000.995821.006360.98836110.32173298.96
156222012.11.20 22:16buy49261.000.997300.000000.00000
156232012.11.20 22:17modify49261.000.997300.987871.00587
156242012.11.21 05:22close49261.000.997540.987871.0058722.21173321.17
156252012.11.23 09:19buy49271.000.997020.000000.00000
156262012.11.23 09:20modify49271.000.997020.987611.00561
156272012.11.23 21:49sell49281.000.992800.000000.00000
156282012.11.23 21:50modify49281.000.992801.002350.98435
156292012.11.23 23:31close49281.000.991891.002350.9843591.74173412.91
156302012.11.26 00:06sell49291.000.992900.000000.00000
156312012.11.26 00:07modify49291.000.992901.002190.98419
156322012.11.26 05:59close49291.000.992061.002190.9841984.67173497.58
156332012.12.03 07:46sell49301.000.992930.000000.00000
156342012.12.03 07:47modify49301.000.992931.002390.98439
156352012.12.03 14:51close49301.000.991601.002390.98439134.13173631.71
156362012.12.05 12:00sell49311.000.992310.000000.00000
156372012.12.05 12:01modify49311.000.992311.001800.98380
156382012.12.05 19:02close49311.000.991221.001800.98380109.97173741.68
156392012.12.07 16:04s/l49271.000.987610.987611.00561-978.71172762.97
156402012.12.07 20:49sell49321.000.989660.000000.00000
156412012.12.07 20:50modify49321.000.989660.998990.98099
156422012.12.10 00:00close49321.000.987200.998990.98099245.03173008.00
156432012.12.10 06:45sell49331.000.987620.000000.00000
156442012.12.10 06:46modify49331.000.987620.997120.97912
156452012.12.10 14:02close49331.000.987150.997120.9791247.61173055.61
156462012.12.14 04:19buy49341.000.983940.000000.00000
156472012.12.14 04:20modify49341.000.983940.974470.99247
156482012.12.14 10:48sell49351.000.984450.000000.00000
156492012.12.14 10:49modify49351.000.984450.994000.97600
156502012.12.14 14:13close49341.000.984860.974470.9924793.41173149.02
156512012.12.17 00:11buy49361.000.985520.000000.00000
156522012.12.17 00:12modify49361.000.985520.976320.99432
156532012.12.17 09:02close49361.000.986730.976320.99432122.63173271.65
156542012.12.17 15:33close49351.000.986060.994000.97600-167.44173104.21
156552012.12.18 14:01sell49371.000.984870.000000.00000
156562012.12.18 14:02modify49371.000.984870.994380.97638
156572012.12.20 06:15buy49381.000.988810.000000.00000
156582012.12.20 06:16modify49381.000.988810.979330.99733
156592012.12.21 03:18close49381.000.989210.979330.9973338.59173142.80
156602012.12.21 17:59s/l49371.000.994380.994380.97638-977.16172165.64
156612012.12.21 20:01buy49391.000.992700.000000.00000
156622012.12.21 20:02modify49391.000.992700.983291.00129
156632012.12.21 21:55close49391.000.993800.983291.00129110.69172276.33
156642012.12.24 18:46buy49401.000.991280.000000.00000
156652012.12.24 18:47modify49401.000.991280.981800.99980
156662012.12.26 09:14close49401.000.992210.981800.9998090.03172366.37
156672012.12.27 05:01buy49411.000.992650.000000.00000
156682012.12.27 05:02modify49411.000.992650.983131.00113
156692012.12.27 17:25close49411.000.993910.983131.00113126.77172493.14
156702013.01.02 18:30sell49421.000.985510.000000.00000
156712013.01.02 18:31modify49421.000.985510.994980.97698
156722013.01.03 09:32close49421.000.984740.994980.9769865.72172558.85
156732013.01.03 12:46sell49431.000.985700.000000.00000
156742013.01.03 12:47modify49431.000.985700.995300.97730
156752013.01.03 15:30close49431.000.984790.995300.9773092.41172651.26
156762013.01.07 06:31sell49441.000.987650.000000.00000
156772013.01.07 06:32modify49441.000.987650.997160.97916
156782013.01.07 11:53close49441.000.986710.997160.9791695.27172746.53
156792013.01.08 05:47sell49451.000.986540.000000.00000
156802013.01.08 05:48modify49451.000.986540.996110.97811
156812013.01.08 10:40close49451.000.985920.996110.9781162.89172809.42
156822013.01.10 04:15buy49461.000.986930.000000.00000
156832013.01.10 04:16modify49461.000.986930.977470.99547
156842013.01.10 17:48close49461.000.987060.977470.9954713.17172822.59
156852013.01.11 04:02sell49471.000.983690.000000.00000
156862013.01.11 04:03modify49471.000.983690.993180.97518
156872013.01.11 11:08close49471.000.983100.993180.9751860.01172882.60
156882013.01.18 20:01buy49481.000.992700.000000.00000
156892013.01.18 20:02modify49481.000.992700.983291.00129
156902013.01.21 07:44close49481.000.991850.983291.00129-87.55172795.05
156912013.01.22 07:54buy49491.000.991490.000000.00000
156922013.01.22 07:55modify49491.000.991490.982091.00009
156932013.01.22 10:28close49491.000.992590.982091.00009110.82172905.87
156942013.01.24 04:33buy49501.000.999440.000000.00000
156952013.01.24 04:34modify49501.000.999440.989951.00795
156962013.01.24 10:04close49501.001.000550.989951.00795110.94173016.81
156972013.01.24 12:03buy49511.000.999230.000000.00000
156982013.01.24 12:04modify49511.000.999230.989921.00792
156992013.01.24 12:44close49511.001.000150.989921.0079291.99173108.80
157002013.01.24 22:58buy49521.001.002630.000000.00000
157012013.01.24 22:59modify49521.001.002630.993131.01113
157022013.01.25 06:08close49521.001.003030.993131.0111338.03173146.84
157032013.01.25 20:45buy49531.001.007640.000000.00000
157042013.01.25 20:46modify49531.001.007640.998161.01616
157052013.01.28 01:35close49531.001.007480.998161.01616-17.73173129.11
157062013.01.28 14:48buy49541.001.009050.000000.00000
157072013.01.28 14:49modify49541.001.009050.999371.01737
157082013.01.30 02:31sell49551.001.001770.000000.00000
157092013.01.30 02:32modify49551.001.001771.011240.99324
157102013.01.30 19:40close49551.001.002071.011240.99324-29.94173099.17
157112013.01.31 01:48sell49561.001.002160.000000.00000
157122013.01.31 01:49modify49561.001.002161.011630.99363
157132013.01.31 15:31close49561.001.001171.011630.9936398.88173198.05
157142013.01.31 17:14s/l49541.000.999370.999371.01737-977.61172220.44
157152013.01.31 22:47sell49571.000.997720.000000.00000
157162013.01.31 22:48modify49571.000.997721.007140.98914
157172013.02.01 00:35close49571.000.996631.007140.98914105.21172325.65
157182013.02.01 06:00sell49581.000.997560.000000.00000
157192013.02.01 06:01modify49581.000.997561.007080.98908
157202013.02.01 20:29close49581.000.998171.007080.98908-61.11172264.54
157212013.02.04 21:50buy49591.000.997750.000000.00000
157222013.02.04 21:51modify49591.000.997750.988211.00621
157232013.02.05 00:01close49591.000.998720.988211.0062195.27172359.81
157242013.02.11 18:01buy49601.001.006480.000000.00000
157252013.02.11 18:02modify49601.001.006480.997041.01504
157262013.02.12 05:12close49601.001.006040.997041.01504-45.59172314.22
157272013.02.12 13:15buy49611.001.007260.000000.00000
157282013.02.12 13:16modify49611.001.007260.997741.01574
157292013.02.13 05:18sell49621.001.002580.000000.00000
157302013.02.13 05:19modify49621.001.002581.012080.99408
157312013.02.13 15:27close49621.001.002531.012080.994084.99172319.21
157322013.02.14 20:01sell49631.001.002060.000000.00000
157332013.02.14 20:02modify49631.001.002061.011440.99344
157342013.02.14 21:08close49631.001.001141.011440.9934491.90172411.11
157352013.02.15 08:16sell49641.001.000680.000000.00000
157362013.02.15 08:17modify49641.001.000681.010300.99230
157372013.02.15 16:04close49611.001.005630.997741.01574-171.33172239.78
157382013.02.15 22:45buy49651.001.006310.000000.00000
157392013.02.15 22:46modify49651.001.006310.996691.01469
157402013.02.18 00:04close49651.001.007220.996691.0146988.50172328.29
157412013.02.18 18:59s/l49641.001.010301.010300.99230-956.32171371.97
157422013.02.18 21:45buy49661.001.010920.000000.00000
157432013.02.18 21:46modify49661.001.010921.001481.01948
157442013.02.19 11:05close49661.001.011861.001481.0194891.05171463.02
157452013.02.19 18:39buy49671.001.011890.000000.00000
157462013.02.19 18:40modify49671.001.011891.002401.02040
157472013.02.19 19:30close49671.001.012861.002401.0204095.77171558.79
157482013.02.20 23:45buy49681.001.016620.000000.00000
157492013.02.20 23:46modify49681.001.016621.007201.02520
157502013.02.21 05:30close49681.001.017531.007201.0252083.89171642.68
157512013.02.21 08:45buy49691.001.017700.000000.00000
157522013.02.21 08:46modify49691.001.017701.008121.02612
157532013.02.21 10:29close49691.001.018681.008121.0261296.20171738.88
157542013.02.21 22:15buy49701.001.018810.000000.00000
157552013.02.21 22:16modify49701.001.018811.009321.02732
157562013.02.22 09:37close49701.001.017341.009321.02732-146.34171592.54
157572013.02.22 22:31buy49711.001.021210.000000.00000
157582013.02.22 22:32modify49711.001.021211.011891.02989
157592013.02.25 00:11close49711.001.022181.011891.0298993.05171685.59
157602013.02.25 07:50buy49721.001.023030.000000.00000
157612013.02.25 07:51modify49721.001.023031.013571.03157
157622013.02.25 15:41close49721.001.023271.013571.0315723.45171709.04
157632013.02.26 03:15buy49731.001.025330.000000.00000
157642013.02.26 03:16modify49731.001.025331.015911.03391
157652013.02.26 13:35close49731.001.026131.015911.0339177.96171787.00
157662013.02.26 21:30buy49741.001.025810.000000.00000
157672013.02.26 21:31modify49741.001.025811.016261.03426
157682013.02.27 11:01close49741.001.026611.016261.0342676.08171863.08
157692013.03.01 02:30buy49751.001.030230.000000.00000
157702013.03.01 02:31modify49751.001.030231.020751.03875
157712013.03.01 11:56close49751.001.031171.020751.0387591.16171954.24
157722013.03.04 02:46sell49761.001.028250.000000.00000
157732013.03.04 02:47modify49761.001.028251.037701.01970
157742013.03.04 13:46buy49771.001.028980.000000.00000
157752013.03.04 13:47modify49771.001.028981.019491.03749
157762013.03.04 18:02close49771.001.029441.019491.0374944.68171998.92
157772013.03.04 21:07close49761.001.029011.037701.01970-73.86171925.06
157782013.03.06 21:45buy49781.001.030970.000000.00000
157792013.03.06 21:46modify49781.001.030971.021521.03952
157802013.03.06 23:46close49781.001.031871.021521.0395287.22172012.28
157812013.03.07 04:02buy49791.001.032130.000000.00000
157822013.03.07 04:03modify49791.001.032131.022651.04065
157832013.03.07 15:09close49791.001.031671.022651.04065-44.59171967.69
157842013.03.08 04:31sell49801.001.030510.000000.00000
157852013.03.08 04:32modify49801.001.030511.039981.02198
157862013.03.08 14:19close49801.001.029731.039981.0219875.75172043.44
157872013.03.08 18:15sell49811.001.027710.000000.00000
157882013.03.08 18:16modify49811.001.027711.037181.01918
157892013.03.11 03:29close49811.001.028021.037181.01918-34.32172009.12
157902013.03.11 13:01sell49821.001.028920.000000.00000
157912013.03.11 13:02modify49821.001.028921.038451.02045
157922013.03.11 14:47close49821.001.027921.038451.0204597.28172106.40
157932013.03.13 01:15sell49831.001.026290.000000.00000
157942013.03.13 01:16modify49831.001.026291.035791.01779
157952013.03.13 15:01close49831.001.024691.035791.01779156.14172262.54
157962013.03.15 00:16sell49841.001.022440.000000.00000
157972013.03.15 00:17modify49841.001.022441.031931.01393
157982013.03.15 09:09close49841.001.021431.031931.0139398.88172361.42
157992013.03.20 02:15buy49851.001.026890.000000.00000
158002013.03.20 02:16modify49851.001.026891.017411.03541
158012013.03.20 16:08close49851.001.026491.017411.03541-38.97172322.45
158022013.03.22 08:01sell49861.001.024580.000000.00000
158032013.03.22 08:02modify49861.001.024581.034041.01604
158042013.03.22 14:16close49861.001.024011.034041.0160455.66172378.11
158052013.03.25 14:45sell49871.001.019700.000000.00000
158062013.03.25 14:46modify49871.001.019701.029191.01119
158072013.03.26 03:09close49871.001.020861.029191.01119-117.79172260.33
158082013.03.27 01:15sell49881.001.016630.000000.00000
158092013.03.27 01:16modify49881.001.016631.026101.00810
158102013.03.27 08:20close49881.001.016421.026101.0081020.66172280.99
158112013.03.27 12:16sell49891.001.017690.000000.00000
158122013.03.27 12:17modify49891.001.017691.027221.00922
158132013.03.27 14:32modify49891.001.017691.016091.00922
158142013.03.27 14:35close49891.001.015501.016091.00922215.66172496.65
158152013.03.28 05:01sell49901.001.016320.000000.00000
158162013.03.28 05:02modify49901.001.016321.025731.00773
158172013.03.28 12:50close49901.001.015721.025731.0077359.07172555.72
158182013.04.02 03:46buy49911.001.016020.000000.00000
158192013.04.02 03:47modify49911.001.016021.006391.02439
158202013.04.02 10:19sell49921.001.015760.000000.00000
158212013.04.02 10:20modify49921.001.015761.024921.00692
158222013.04.02 11:04close49921.001.014541.024921.00692120.25172675.97
158232013.04.02 17:30sell49931.001.014260.000000.00000
158242013.04.02 17:31modify49931.001.014261.024061.00606
158252013.04.02 17:31close49911.001.014561.006391.02439-143.90172532.07
158262013.04.02 20:17close49931.001.014221.024061.006063.94172536.01
158272013.04.03 04:16sell49941.001.015400.000000.00000
158282013.04.03 04:17modify49941.001.015401.024861.00686
158292013.04.03 10:30close49941.001.014341.024861.00686104.50172640.51
158302013.04.03 21:00sell49951.001.014480.000000.00000
158312013.04.03 21:01modify49951.001.014481.023861.00586
158322013.04.04 16:47close49951.001.013471.023861.0058687.19172727.69
158332013.04.05 03:05sell49961.001.013080.000000.00000
158342013.04.05 03:06modify49961.001.013081.022511.00451
158352013.04.05 16:51s/l49961.001.022511.022511.00451-922.10171805.59
158362013.04.05 18:15buy49971.001.019410.000000.00000
158372013.04.05 18:16modify49971.001.019411.009821.02782
158382013.04.08 16:01close49971.001.018831.009821.02782-58.78171746.81
158392013.04.08 21:17buy49981.001.018510.000000.00000
158402013.04.08 21:18modify49981.001.018511.009121.02712
158412013.04.11 11:52s/l49981.001.009121.009121.02712-939.34170807.47
158422013.04.11 17:30sell49991.001.011080.000000.00000
158432013.04.11 17:31modify49991.001.011081.020501.00250
158442013.04.11 19:52close49991.001.010361.020501.0025071.26170878.73
158452013.04.15 03:47buy50001.001.013700.000000.00000
158462013.04.15 03:48modify50001.001.013701.004181.02218
158472013.04.15 04:58close50001.001.014781.004181.02218106.43170985.16
158482013.04.16 01:00buy50011.001.024240.000000.00000
158492013.04.16 01:01modify50011.001.024241.014931.03293
158502013.04.16 04:52close50011.001.024621.014931.0329337.09171022.25
158512013.04.16 06:15buy50021.001.023210.000000.00000
158522013.04.16 06:16modify50021.001.023211.013631.03163
158532013.04.16 10:45close50021.001.024141.013631.0316390.81171113.06
158542013.04.16 20:30buy50031.001.021320.000000.00000
158552013.04.16 20:31modify50031.001.021321.011881.02988
158562013.04.17 04:58close50031.001.022451.011881.02988108.67171221.74
158572013.04.17 21:30buy50041.001.026130.000000.00000
158582013.04.17 21:31modify50041.001.026131.016721.03472
158592013.04.17 21:55close50041.001.027101.016721.0347294.44171316.18
158602013.04.18 00:22buy50051.001.026210.000000.00000
158612013.04.18 00:23modify50051.001.026211.016801.03480
158622013.04.18 04:02close50051.001.027111.016801.0348087.62171403.80
158632013.04.18 07:00buy50061.001.025400.000000.00000
158642013.04.18 07:01modify50061.001.025401.015971.03397
158652013.04.18 15:37close50061.001.025341.015971.03397-5.85171397.95
158662013.04.19 05:00buy50071.001.024930.000000.00000
158672013.04.19 05:01modify50071.001.024931.015521.03352
158682013.04.19 15:29close50071.001.025991.015521.03352103.31171501.26
158692013.04.22 04:45buy50081.001.024850.000000.00000
158702013.04.22 04:46modify50081.001.024851.015351.03335
158712013.04.22 07:47close50081.001.025811.015351.0333593.58171594.84
158722013.04.25 08:03sell50091.001.023530.000000.00000
158732013.04.25 08:04modify50091.001.023531.033001.01500
158742013.04.25 12:01close50091.001.022611.033001.0150089.97171684.81
158752013.04.25 22:01sell50101.001.020190.000000.00000
158762013.04.25 22:02modify50101.001.020191.029741.01174
158772013.04.26 03:55close50101.001.019401.029741.0117473.34171758.15
158782013.04.26 06:46sell50111.001.019670.000000.00000
158792013.04.26 06:47modify50111.001.019671.029081.01108
158802013.04.26 09:39close50111.001.019101.029081.0110855.93171814.08
158812013.04.26 23:31sell50121.001.017460.000000.00000
158822013.04.26 23:32modify50121.001.017461.026911.00891
158832013.04.29 00:01close50121.001.016561.026911.0089184.37171898.45
158842013.04.29 08:15sell50131.001.015640.000000.00000
158852013.04.29 08:16modify50131.001.015641.025081.00708
158862013.04.29 10:05close50131.001.014531.025081.00708109.41172007.86
158872013.04.30 03:00sell50141.001.011890.000000.00000
158882013.04.30 03:01modify50141.001.011891.021291.00329
158892013.04.30 08:21close50141.001.011181.021291.0032970.21172078.07
158902013.04.30 10:20sell50151.001.012160.000000.00000
158912013.04.30 10:21modify50151.001.012161.021671.00367
158922013.04.30 12:20close50151.001.010981.021671.00367116.72172194.79
158932013.04.30 20:31sell50161.001.008020.000000.00000
158942013.04.30 20:32modify50161.001.008021.017510.99951
158952013.04.30 22:25close50161.001.007161.017510.9995185.39172280.18
158962013.05.01 01:27sell50171.001.007420.000000.00000
158972013.05.01 01:28modify50171.001.007421.016880.99888
158982013.05.01 03:33close50171.001.006481.016880.9988893.39172373.57
158992013.05.01 05:30sell50181.001.006760.000000.00000
159002013.05.01 05:31modify50181.001.006761.016270.99827
159012013.05.01 13:15close50181.001.005581.016270.99827117.35172490.92
159022013.05.02 08:30sell50191.001.008670.000000.00000
159032013.05.02 08:31modify50191.001.008671.018091.00009
159042013.05.02 09:41close50191.001.007711.018091.0000995.27172586.19
159052013.05.02 22:01buy50201.001.007550.000000.00000
159062013.05.02 22:02modify50201.001.007550.998131.01613
159072013.05.02 22:47close50201.001.008610.998131.01613105.10172691.29
159082013.05.03 13:00buy50211.001.010590.000000.00000
159092013.05.03 13:01modify50211.001.010591.001421.01942
159102013.05.03 16:09close50211.001.011551.001421.0194294.90172786.19
159112013.05.06 10:15sell50221.001.008300.000000.00000
159122013.05.06 10:16modify50221.001.008301.017760.99976
159132013.05.06 18:48close50221.001.007581.017760.9997671.46172857.65
159142013.05.07 09:15sell50231.001.007480.000000.00000
159152013.05.07 09:16modify50231.001.007481.016960.99896
159162013.05.07 11:57close50231.001.006681.016960.9989679.47172937.12
159172013.05.08 20:47sell50241.001.003100.000000.00000
159182013.05.08 20:48modify50241.001.003101.012580.99458
159192013.05.09 04:58close50241.001.002201.012580.9945877.33173014.45
159202013.05.09 07:33sell50251.001.002390.000000.00000
159212013.05.09 07:34modify50251.001.002391.011830.99383
159222013.05.09 10:54close50251.001.001691.011830.9938369.88173084.33
159232013.05.10 02:30buy50261.001.006460.000000.00000
159242013.05.10 02:31modify50261.001.006460.996931.01493
159252013.05.10 03:07close50261.001.007750.996931.01493128.01173212.34
159262013.05.10 12:45buy50271.001.008730.000000.00000
159272013.05.10 12:46modify50271.001.008730.999211.01721
159282013.05.10 15:31modify50271.001.008731.010331.01721
159292013.05.10 15:33close50271.001.011621.010331.01721285.68173498.02
159302013.05.10 21:19buy50281.001.011430.000000.00000
159312013.05.10 21:20modify50281.001.011431.001991.01999
159322013.05.13 02:55close50281.001.012231.001991.0199977.18173575.20
159332013.05.13 09:45buy50291.001.011790.000000.00000
159342013.05.13 09:46modify50291.001.011791.002291.02029
159352013.05.13 18:05close50291.001.010801.002291.02029-97.94173477.26
159362013.05.14 02:44buy50301.001.010330.000000.00000
159372013.05.14 02:45modify50301.001.010331.000831.01883
159382013.05.14 08:37close50301.001.010521.000831.0188318.80173496.06
159392013.05.15 07:30buy50311.001.018310.000000.00000
159402013.05.15 07:31modify50311.001.018311.008941.02694
159412013.05.15 09:31close50311.001.019231.008941.0269490.26173586.32
159422013.05.17 08:15buy50321.001.021350.000000.00000
159432013.05.17 08:16modify50321.001.021351.011811.02981
159442013.05.17 09:09close50321.001.022391.011811.02981101.72173688.04
159452013.05.17 18:00buy50331.001.027510.000000.00000
159462013.05.17 18:01modify50331.001.027511.017901.03590
159472013.05.17 21:50close50331.001.028301.017901.0359076.83173764.87
159482013.05.20 01:02buy50341.001.027540.000000.00000
159492013.05.20 01:03modify50341.001.027541.018081.03608
159502013.05.20 03:07close50341.001.028711.018081.03608113.73173878.60
159512013.05.20 05:19buy50351.001.028280.000000.00000
159522013.05.20 05:20modify50351.001.028281.018791.03679
159532013.05.20 16:04close50351.001.029191.018791.0367988.42173967.02
159542013.05.21 03:18sell50361.001.025120.000000.00000
159552013.05.21 03:19modify50361.001.025121.034711.01671
159562013.05.21 06:24close50361.001.025231.034711.01671-10.73173956.29
159572013.05.23 00:00buy50371.001.036700.000000.00000
159582013.05.23 00:01modify50371.001.036701.027181.04518
159592013.05.23 02:10close50371.001.037641.027181.0451890.59174046.88
159602013.05.23 07:16buy50381.001.037560.000000.00000
159612013.05.23 07:17modify50381.001.037561.027811.04581
159622013.05.23 09:31close50381.001.038701.027811.04581109.75174156.63
159632013.05.23 10:30buy50391.001.036750.000000.00000
159642013.05.23 10:31modify50391.001.036751.027131.04513
159652013.05.23 11:05close50391.001.037661.027131.0451387.70174244.33
159662013.05.23 11:31buy50401.001.036620.000000.00000
159672013.05.23 11:32modify50401.001.036621.026921.04492
159682013.05.24 11:08close50401.001.034721.026921.04492-185.47174058.86
159692013.05.24 14:32buy50411.001.032870.000000.00000
159702013.05.24 14:33modify50411.001.032871.023361.04136
159712013.05.24 15:34close50411.001.034041.023361.04136113.15174172.01
159722013.05.28 13:00buy50421.001.034420.000000.00000
159732013.05.28 13:01modify50421.001.034421.024821.04282
159742013.05.28 17:17close50421.001.035501.024821.04282104.30174276.31
159752013.05.29 05:48buy50431.001.040680.000000.00000
159762013.05.29 05:49modify50431.001.040681.031031.04903
159772013.05.29 08:12close50431.001.041601.031031.0490388.33174364.64
159782013.05.29 09:46buy50441.001.040660.000000.00000
159792013.05.29 09:47modify50441.001.040661.031451.04945
159802013.05.30 01:47sell50451.001.035100.000000.00000
159812013.05.30 01:48modify50451.001.035101.044641.02664
159822013.05.30 08:12close50451.001.034281.044641.0266479.28174443.92
159832013.05.30 17:12s/l50441.001.031451.031451.04945-898.15173545.77
159842013.05.31 02:01sell50461.001.030030.000000.00000
159852013.05.31 02:02modify50461.001.030031.039561.02156
159862013.05.31 15:19close50461.001.032001.039561.02156-190.89173354.88
159872013.06.04 02:28sell50471.001.028350.000000.00000
159882013.06.04 02:29modify50471.001.028351.037651.01965
159892013.06.04 22:32buy50481.001.034450.000000.00000
159902013.06.04 22:33modify50481.001.034451.024931.04293
159912013.06.05 03:02close50481.001.035171.024931.0429367.70173422.58
159922013.06.05 17:49s/l50471.001.037651.037651.01965-900.42172522.16
159932013.06.07 01:01sell50491.001.027290.000000.00000
159942013.06.07 01:02modify50491.001.027291.036771.01877
159952013.06.07 07:53close50491.001.026501.036771.0187776.96172599.12
159962013.06.07 11:20sell50501.001.027760.000000.00000
159972013.06.07 11:21modify50501.001.027761.037141.01914
159982013.06.07 12:15close50501.001.026511.037141.01914121.77172720.89
159992013.06.10 00:31sell50511.001.021990.000000.00000
160002013.06.10 00:32modify50511.001.021991.031461.01346
160012013.06.10 02:24close50511.001.021081.031461.0134689.12172810.01
160022013.06.10 06:04sell50521.001.020540.000000.00000
160032013.06.10 06:05modify50521.001.020541.030021.01202
160042013.06.10 09:18close50521.001.019531.030021.0120299.07172909.08
160052013.06.10 10:15sell50531.001.020910.000000.00000
160062013.06.10 10:16modify50531.001.020911.030371.01237
160072013.06.10 11:05close50531.001.019981.030371.0123791.18173000.26
160082013.06.10 14:00sell50541.001.020030.000000.00000
160092013.06.10 14:01modify50541.001.020031.029531.01153
160102013.06.10 14:35close50541.001.018851.029531.01153115.82173116.08
160112013.06.10 20:19sell50551.001.019570.000000.00000
160122013.06.10 20:20modify50551.001.019571.029151.01115
160132013.06.10 21:00close50551.001.018671.029151.0111588.35173204.43
160142013.06.12 09:26buy50561.001.020620.000000.00000
160152013.06.12 09:27modify50561.001.020621.011061.02906
160162013.06.12 16:59close50561.001.019001.011061.02906-158.98173045.45
160172013.06.13 18:45sell50571.001.017150.000000.00000
160182013.06.13 18:46modify50571.001.017151.026751.00875
160192013.06.13 22:46close50571.001.015871.026751.00875126.00173171.45
160202013.06.17 22:45buy50581.001.018030.000000.00000
160212013.06.17 22:46modify50581.001.018031.008371.02637
160222013.06.18 01:51close50581.001.019001.008371.0263793.34173264.79
160232013.06.18 07:15buy50591.001.017980.000000.00000
160242013.06.18 07:16modify50591.001.017981.008331.02633
160252013.06.18 09:16close50591.001.018941.008331.0263394.22173359.01
160262013.06.19 06:31buy50601.001.022560.000000.00000
160272013.06.19 06:32modify50601.001.022561.012991.03099
160282013.06.19 21:26modify50601.001.022561.024161.03099
160292013.06.19 21:28s/l50601.001.024161.024161.03099156.29173515.30
160302013.06.20 23:25buy50611.001.036640.000000.00000
160312013.06.20 23:26modify50611.001.036641.027151.04515
160322013.06.21 00:00modify50611.001.036641.038241.04515
160332013.06.21 00:01s/l50611.001.038241.038241.04515152.26173667.56
160342013.06.21 02:15buy50621.001.036880.000000.00000
160352013.06.21 02:16modify50621.001.036881.027451.04545
160362013.06.21 03:43close50621.001.038031.027451.04545110.79173778.35
160372013.06.21 05:00buy50631.001.037080.000000.00000
160382013.06.21 05:01modify50631.001.037081.027421.04542
160392013.06.21 07:56close50631.001.037831.027421.0454272.27173850.62
160402013.06.21 09:20buy50641.001.036970.000000.00000
160412013.06.21 09:21modify50641.001.036971.027711.04571
160422013.06.21 10:34close50641.001.037981.027711.0457197.30173947.92
160432013.06.21 12:46buy50651.001.036700.000000.00000
160442013.06.21 12:47modify50651.001.036701.027271.04527
160452013.06.21 13:19close50651.001.037851.027271.04527110.81174058.73
160462013.06.21 20:00buy50661.001.044700.000000.00000
160472013.06.21 20:01modify50661.001.044701.035141.05314
160482013.06.21 20:30close50661.001.045611.035141.0531487.03174145.76
160492013.06.21 23:15buy50671.001.045160.000000.00000
160502013.06.21 23:16modify50671.001.045161.035591.05359
160512013.06.21 23:38close50671.001.046401.035591.05359118.50174264.26
160522013.06.24 20:00buy50681.001.051980.000000.00000
160532013.06.24 20:01modify50681.001.051981.042941.06094
160542013.06.25 00:13close50681.001.050301.042941.06094-161.80174102.47
160552013.06.25 09:00buy50691.001.050740.000000.00000
160562013.06.25 09:01modify50691.001.050741.041181.05918
160572013.06.25 15:23close50691.001.048981.041181.05918-167.78173934.69
160582013.06.26 04:00buy50701.001.051260.000000.00000
160592013.06.26 04:01modify50701.001.051261.041691.05969
160602013.06.26 13:53close50701.001.049431.041691.05969-174.38173760.31
160612013.06.26 21:16sell50711.001.049070.000000.00000
160622013.06.26 21:17modify50711.001.049071.058411.04041
160632013.06.26 21:32close50711.001.047981.058411.04041104.01173864.32
160642013.06.27 10:17sell50721.001.044470.000000.00000
160652013.06.27 10:18modify50721.001.044471.053951.03595
160662013.06.27 11:15close50721.001.043031.053951.03595138.06174002.38
160672013.06.28 05:45buy50731.001.047260.000000.00000
160682013.06.28 05:46modify50731.001.047261.037811.05581
160692013.06.28 10:15sell50741.001.047790.000000.00000
160702013.06.28 10:16modify50741.001.047791.057231.03923
160712013.06.28 10:19close50731.001.048151.037811.0558184.91174087.29
160722013.06.28 20:46buy50751.001.050640.000000.00000
160732013.06.28 20:47modify50751.001.050641.041131.05913
160742013.06.28 23:03close50751.001.051691.041131.0591399.84174187.13
160752013.07.01 07:16buy50761.001.050550.000000.00000
160762013.07.01 07:17modify50761.001.050551.041021.05902
160772013.07.01 10:44close50761.001.051721.041021.05902111.25174298.38
160782013.07.01 17:19close50741.001.049621.057231.03923-178.51174119.87
160792013.07.02 17:30buy50771.001.054440.000000.00000
160802013.07.02 17:31modify50771.001.054441.044821.06282
160812013.07.02 21:40close50771.001.054381.044821.06282-5.69174114.18
160822013.07.03 01:16buy50781.001.054410.000000.00000
160832013.07.03 01:17modify50781.001.054411.044931.06293
160842013.07.03 08:37close50781.001.055081.044931.0629363.50174177.68
160852013.07.04 03:45sell50791.001.050470.000000.00000
160862013.07.04 03:46modify50791.001.050471.059971.04197
160872013.07.04 16:01close50791.001.052171.059971.04197-161.57174016.11
160882013.07.05 09:46buy50801.001.051940.000000.00000
160892013.07.05 09:47modify50801.001.051941.042321.06032
160902013.07.05 10:08modify50801.001.051941.053541.06032
160912013.07.05 10:09close50801.001.053721.053541.06032168.93174185.04
160922013.07.05 22:45buy50811.001.057250.000000.00000
160932013.07.05 22:46modify50811.001.057251.047661.06566
160942013.07.08 00:00close50811.001.058301.047661.0656697.37174282.41
160952013.07.08 21:19buy50821.001.056960.000000.00000
160962013.07.08 21:20modify50821.001.056961.047361.06536
160972013.07.09 03:39close50821.001.057031.047361.065364.77174287.18
160982013.07.10 03:00sell50831.001.053630.000000.00000
160992013.07.10 03:01modify50831.001.053631.063051.04505
161002013.07.10 04:27close50831.001.052651.063051.0450593.10174380.28
161012013.07.11 10:15sell50841.001.037900.000000.00000
161022013.07.11 10:16modify50841.001.037901.046821.02882
161032013.07.11 18:12close50841.001.039831.046821.02882-185.61174194.67
161042013.07.12 02:20sell50851.001.037520.000000.00000
161052013.07.12 02:21modify50851.001.037521.047041.02904
161062013.07.12 05:16close50851.001.036901.047041.0290459.79174254.46
161072013.07.12 09:04sell50861.001.036750.000000.00000
161082013.07.12 09:05modify50861.001.036751.046221.02822
161092013.07.15 22:39buy50871.001.041560.000000.00000
161102013.07.15 22:40modify50871.001.041561.031921.04992
161112013.07.15 23:56close50871.001.042641.031921.04992103.58174358.04
161122013.07.16 08:30buy50881.001.042870.000000.00000
161132013.07.16 08:31modify50881.001.042871.033371.05137
161142013.07.16 11:01close50881.001.043681.033371.0513777.61174435.65
161152013.07.16 18:40close50861.001.038671.046221.02822-193.17174242.49
161162013.07.16 22:15sell50891.001.037780.000000.00000
161172013.07.16 22:16modify50891.001.037781.047291.02929
161182013.07.16 22:49close50891.001.036841.047291.0292990.66174333.15
161192013.07.17 01:15sell50901.001.037820.000000.00000
161202013.07.17 01:16modify50901.001.037821.047251.02925
161212013.07.17 15:46close50901.001.035751.047251.02925199.86174533.01
161222013.07.18 09:47buy50911.001.042240.000000.00000
161232013.07.18 09:48modify50911.001.042241.032951.05095
161242013.07.18 10:11close50911.001.043221.032951.0509593.94174626.95
161252013.07.19 02:30sell50921.001.037930.000000.00000
161262013.07.19 02:31modify50921.001.037931.047451.02945
161272013.07.19 04:32close50921.001.037181.047451.0294572.31174699.26
161282013.07.19 12:00sell50931.001.038120.000000.00000
161292013.07.19 12:01modify50931.001.038121.047451.02945
161302013.07.19 14:13close50931.001.036801.047451.02945127.31174826.57
161312013.07.22 21:02sell50941.001.033780.000000.00000
161322013.07.22 21:03modify50941.001.033781.043281.02528
161332013.07.22 23:57close50941.001.033301.043281.0252846.45174873.02
161342013.07.23 08:45sell50951.001.032740.000000.00000
161352013.07.23 08:46modify50951.001.032741.042221.02422
161362013.07.23 10:18close50951.001.031941.042221.0242277.52174950.54
161372013.07.24 00:49sell50961.001.029090.000000.00000
161382013.07.24 00:50modify50961.001.029091.038641.02064
161392013.07.24 10:32close50961.001.029781.038641.02064-67.00174883.54
161402013.07.29 07:46sell50971.001.027360.000000.00000
161412013.07.29 07:47modify50971.001.027361.036831.01883
161422013.07.29 18:00close50971.001.026321.036831.01883101.33174984.87
161432013.07.31 03:02buy50981.001.029850.000000.00000
161442013.07.31 03:03modify50981.001.029851.020411.03841
161452013.07.31 09:20close50981.001.030841.020411.0384196.04175080.91
161462013.07.31 12:15buy50991.001.029030.000000.00000
161472013.07.31 12:16modify50991.001.029031.019531.03753
161482013.07.31 13:32close50991.001.030071.019531.03753100.96175181.87
161492013.08.02 06:39buy51001.001.034750.000000.00000
161502013.08.02 06:40modify51001.001.034751.025301.04330
161512013.08.02 07:49close51001.001.035411.025301.0433063.74175245.61
161522013.08.05 01:45buy51011.001.038540.000000.00000
161532013.08.05 01:46modify51011.001.038541.029051.04705
161542013.08.05 03:25close51011.001.039571.029051.0470599.08175344.69
161552013.08.05 08:31buy51021.001.039570.000000.00000
161562013.08.05 08:32modify51021.001.039571.029951.04795
161572013.08.06 09:00sell51031.001.036420.000000.00000
161582013.08.06 09:01modify51031.001.036421.045801.02780
161592013.08.06 14:07close51021.001.038011.029951.04795-152.14175192.55
161602013.08.07 20:18buy51041.001.041440.000000.00000
161612013.08.07 20:19modify51041.001.041441.031931.04993
161622013.08.08 00:07close51041.001.042451.031931.0499391.35175283.89
161632013.08.08 17:17close51031.001.037881.045801.02780-157.30175126.59
161642013.08.08 22:31sell51051.001.032300.000000.00000
161652013.08.08 22:32modify51051.001.032301.041751.02375
161662013.08.09 10:14close51051.001.031461.041751.0237577.28175203.87
161672013.08.09 22:46sell51061.001.028970.000000.00000
161682013.08.09 22:47modify51061.001.028971.038491.02049
161692013.08.12 01:59close51061.001.028191.038491.0204971.70175275.58
161702013.08.12 07:16sell51071.001.028780.000000.00000
161712013.08.12 07:17modify51071.001.028781.038291.02029
161722013.08.12 16:32close51071.001.030151.038291.02029-132.99175142.59
161732013.08.13 01:15sell51081.001.030750.000000.00000
161742013.08.13 01:16modify51081.001.030751.040321.02232
161752013.08.14 17:34close51081.001.032401.040321.02232-163.98174978.61
161762013.08.15 03:00buy51091.001.033200.000000.00000
161772013.08.15 03:01modify51091.001.033201.023721.04172
161782013.08.15 13:39close51091.001.032021.023721.04172-114.34174864.27
161792013.08.16 08:45sell51101.001.031140.000000.00000
161802013.08.16 08:46modify51101.001.031141.040391.02239
161812013.08.16 15:11close51101.001.032211.040391.02239-103.66174760.61
161822013.08.19 04:30buy51111.001.032360.000000.00000
161832013.08.19 04:31modify51111.001.032361.022871.04087
161842013.08.19 08:21close51111.001.033261.022871.0408787.10174847.71
161852013.08.20 18:50buy51121.001.038220.000000.00000
161862013.08.20 18:51modify51121.001.038221.028631.04663
161872013.08.20 21:23close51121.001.039181.028631.0466392.38174940.09
161882013.08.21 14:30buy51131.001.042590.000000.00000
161892013.08.21 14:31modify51131.001.042591.033111.05111
161902013.08.21 15:06close51131.001.043551.033111.0511191.99175032.08
161912013.08.21 21:00buy51141.001.043950.000000.00000
161922013.08.21 21:01modify51141.001.043951.035601.05360
161932013.08.21 21:02modify51141.001.043951.045551.05360
161942013.08.21 21:04close51141.001.046501.045551.05360243.67175275.75
161952013.08.22 08:06buy51151.001.049060.000000.00000
161962013.08.22 08:07modify51151.001.049061.039611.05761
161972013.08.22 15:20modify51151.001.049061.050661.05761
161982013.08.22 15:21s/l51151.001.050661.050661.05761152.29175428.04
161992013.08.22 22:30buy51161.001.051790.000000.00000
162002013.08.22 22:31modify51161.001.051791.042271.06027
162012013.08.23 03:22close51161.001.052431.042271.0602758.96175487.00
162022013.08.23 14:45buy51171.001.055240.000000.00000
162032013.08.23 14:46modify51171.001.055241.045761.06376
162042013.08.23 15:08close51171.001.056321.045761.06376102.24175589.24
162052013.08.23 17:15buy51181.001.053610.000000.00000
162062013.08.23 17:16modify51181.001.053611.043941.06194
162072013.08.26 13:10close51181.001.052251.043941.06194-131.10175458.14
162082013.08.28 01:32sell51191.001.048430.000000.00000
162092013.08.28 01:33modify51191.001.048431.057921.03992
162102013.08.28 05:32close51191.001.047781.057921.0399262.04175520.18
162112013.08.29 01:30sell51201.001.049050.000000.00000
162122013.08.29 01:31modify51201.001.049051.058591.04059
162132013.08.29 07:34close51201.001.048131.058591.0405987.78175607.96
162142013.08.30 05:56buy51211.001.053190.000000.00000
162152013.08.30 05:57modify51211.001.053191.043711.06171
162162013.08.30 12:50close51211.001.053501.043711.0617129.43175637.39
162172013.09.02 06:46buy51221.001.051870.000000.00000
162182013.09.02 06:47modify51221.001.051871.042381.06038
162192013.09.02 10:11modify51221.001.051871.053471.06038
162202013.09.02 10:13s/l51221.001.053471.053471.06038151.88175789.27
162212013.09.02 14:10buy51231.001.052490.000000.00000
162222013.09.02 14:11modify51231.001.052491.043021.06102
162232013.09.02 17:13close51231.001.053861.043021.06102130.00175919.27
162242013.09.03 22:36buy51241.001.053190.000000.00000
162252013.09.03 22:37modify51241.001.053191.043701.06170
162262013.09.04 03:45sell51251.001.054030.000000.00000
162272013.09.04 03:46modify51251.001.054031.063571.04557
162282013.09.04 08:43close51251.001.053141.063571.0455784.51176003.78
162292013.09.04 16:33close51241.001.051371.043701.06170-174.96175828.82
162302013.09.05 17:31sell51261.001.050850.000000.00000
162312013.09.05 17:32modify51261.001.050851.060401.04240
162322013.09.06 03:19close51261.001.049871.060401.0424089.18175918.01
162332013.09.06 03:32buy51271.001.049650.000000.00000
162342013.09.06 03:33modify51271.001.049651.040091.05809
162352013.09.06 07:26close51271.001.048861.040091.05809-75.32175842.69
162362013.09.06 20:00sell51281.001.039970.000000.00000
162372013.09.06 20:01modify51281.001.039971.049151.03115
162382013.09.09 05:28close51281.001.040451.049151.03115-50.29175792.40
162392013.09.09 18:16sell51291.001.037910.000000.00000
162402013.09.09 18:17modify51291.001.037911.047531.02953
162412013.09.09 18:51close51291.001.036921.047531.0295395.48175887.88
162422013.09.09 23:16sell51301.001.037340.000000.00000
162432013.09.09 23:17modify51301.001.037341.046831.02883
162442013.09.10 05:55close51301.001.036421.046831.0288384.61175972.49
162452013.09.10 09:32sell51311.001.037120.000000.00000
162462013.09.10 09:33modify51311.001.037121.046701.02870
162472013.09.10 13:12close51311.001.036171.046701.0287091.68176064.17
162482013.09.11 01:46sell51321.001.035130.000000.00000
162492013.09.11 01:47modify51321.001.035131.044631.02663
162502013.09.11 11:28close51321.001.034421.044631.0266368.64176132.81
162512013.09.12 05:15sell51331.001.031870.000000.00000
162522013.09.12 05:16modify51331.001.031871.041361.02336
162532013.09.13 00:01buy51341.001.032220.000000.00000
162542013.09.13 00:02modify51341.001.032221.022721.04072
162552013.09.13 08:06close51341.001.033161.022721.0407290.98176223.79
162562013.09.13 13:00buy51351.001.033050.000000.00000
162572013.09.13 13:01modify51351.001.033051.023431.04143
162582013.09.13 14:39close51351.001.033981.023431.0414389.94176313.73
162592013.09.16 00:23close51331.001.031021.041361.0233674.12176387.85
162602013.09.17 20:01sell51361.001.029810.000000.00000
162612013.09.17 20:02modify51361.001.029811.039401.02140
162622013.09.18 20:42close51361.001.029821.039401.02140-5.13176382.73
162632013.09.19 00:15sell51371.001.022780.000000.00000
162642013.09.19 00:16modify51371.001.022781.032151.01415
162652013.09.19 02:47close51371.001.021951.032151.0141581.22176463.95
162662013.09.19 14:46sell51381.001.020550.000000.00000
162672013.09.19 14:47modify51381.001.020551.030051.01205
162682013.09.20 15:20s/l51381.001.030051.030051.01205-926.45175537.50
162692013.09.23 02:03buy51391.001.030080.000000.00000
162702013.09.23 02:04modify51391.001.030081.020591.03859
162712013.09.23 12:34close51391.001.030141.020591.038595.82175543.32
162722013.09.23 23:16sell51401.001.028550.000000.00000
162732013.09.23 23:17modify51401.001.028551.037981.01998
162742013.09.24 15:21close51401.001.028211.037981.0199828.91175572.23
162752013.09.26 08:30buy51411.001.031790.000000.00000
162762013.09.26 08:31modify51411.001.031791.022221.04022
162772013.09.26 17:18close51411.001.032001.022221.0402220.35175592.58
162782013.09.30 13:45sell51421.001.031110.000000.00000
162792013.09.30 13:46modify51421.001.031111.040591.02259
162802013.09.30 15:17modify51421.001.031111.029511.02259
162812013.09.30 15:19close51421.001.028921.029511.02259212.84175805.42
162822013.10.02 17:32buy51431.001.032930.000000.00000
162832013.10.02 17:33modify51431.001.032931.023451.04145
162842013.10.03 12:39close51431.001.033681.023451.0414567.02175872.44
162852013.10.04 00:00sell51441.001.033180.000000.00000
162862013.10.04 00:01modify51441.001.033181.042811.02481
162872013.10.04 15:20close51441.001.032771.042811.0248139.70175912.14
162882013.10.07 04:15sell51451.001.030150.000000.00000
162892013.10.07 04:16modify51451.001.030151.039641.02164
162902013.10.07 17:32close51451.001.030701.039641.02164-53.36175858.78
162912013.10.09 01:30buy51461.001.036600.000000.00000
162922013.10.09 01:31modify51461.001.036601.027111.04511
162932013.10.09 09:09close51461.001.037601.027111.0451196.38175955.16
162942013.10.09 13:45buy51471.001.037280.000000.00000
162952013.10.09 13:46modify51471.001.037281.027881.04588
162962013.10.09 15:32close51471.001.038221.027881.0458890.54176045.70
162972013.10.09 20:30buy51481.001.038670.000000.00000
162982013.10.09 20:31modify51481.001.038671.029301.04730
162992013.10.09 21:04close51481.001.039931.029301.04730121.16176166.86
163002013.10.10 11:16buy51491.001.039640.000000.00000
163012013.10.10 11:17modify51491.001.039641.030071.04807
163022013.10.10 21:43close51491.001.039371.030071.04807-25.98176140.88
163032013.10.14 03:31sell51501.001.036760.000000.00000
163042013.10.14 03:32modify51501.001.036761.046201.02820
163052013.10.14 05:27close51501.001.035811.046201.0282091.72176232.60
163062013.10.15 01:00sell51511.001.035360.000000.00000
163072013.10.15 01:01modify51511.001.035361.044711.02671
163082013.10.15 03:35close51511.001.034841.044711.0267150.25176282.85
163092013.10.15 10:00sell51521.001.033860.000000.00000
163102013.10.15 10:01modify51521.001.033861.043441.02544
163112013.10.16 03:00buy51531.001.036940.000000.00000
163122013.10.16 03:01modify51531.001.036941.027421.04542
163132013.10.16 04:28close51531.001.037901.027421.0454292.49176375.34
163142013.10.16 18:07close51521.001.034681.043441.02544-83.41176291.93
163152013.10.17 06:16sell51541.001.032640.000000.00000
163162013.10.17 06:17modify51541.001.032641.042141.02414
163172013.10.17 09:03close51541.001.031831.042141.0241478.50176370.43
163182013.10.17 14:00sell51551.001.030220.000000.00000
163192013.10.17 14:01modify51551.001.030221.039461.02146
163202013.10.17 17:06close51551.001.029281.039461.0214691.33176461.76
163212013.10.17 20:17sell51561.001.029730.000000.00000
163222013.10.17 20:18modify51561.001.029731.039251.02125
163232013.10.18 10:52close51561.001.028761.039251.0212590.13176551.89
163242013.10.18 20:36sell51571.001.028830.000000.00000
163252013.10.18 20:37modify51571.001.028831.038281.02028
163262013.10.21 14:20buy51581.001.029100.000000.00000
163272013.10.21 14:21modify51581.001.029101.019531.03753
163282013.10.21 16:00close51581.001.030011.019531.0375388.35176640.24
163292013.10.22 17:29close51571.001.027341.038281.02028136.71176776.95
163302013.10.23 12:16buy51591.001.032020.000000.00000
163312013.10.23 12:17modify51591.001.032021.022581.04058
163322013.10.23 15:02close51591.001.033051.022581.0405899.70176876.65
163332013.10.23 20:16buy51601.001.037390.000000.00000
163342013.10.23 20:17modify51601.001.037391.027901.04590
163352013.10.23 21:04close51601.001.038371.027901.0459094.38176971.03
163362013.10.24 00:01buy51611.001.038210.000000.00000
163372013.10.24 00:02modify51611.001.038211.028661.04666
163382013.10.24 10:37close51611.001.038671.028661.0466644.29177015.32
163392013.10.24 23:53buy51621.001.041860.000000.00000
163402013.10.24 23:54modify51621.001.041861.032341.05034
163412013.10.25 09:24close51621.001.042321.032341.0503442.28177057.61
163422013.10.25 14:00buy51631.001.044200.000000.00000
163432013.10.25 14:01modify51631.001.044201.034551.05255
163442013.10.25 18:52close51631.001.045111.034551.0525587.07177144.68
163452013.10.25 23:38buy51641.001.044900.000000.00000
163462013.10.25 23:39modify51641.001.044901.035371.05337
163472013.10.29 18:31close51641.001.046051.035371.05337106.24177250.92
163482013.10.30 03:31buy51651.001.046660.000000.00000
163492013.10.30 03:32modify51651.001.046661.037171.05517
163502013.10.30 16:12close51651.001.045921.037171.05517-70.75177180.17
163512013.10.31 10:01buy51661.001.047000.000000.00000
163522013.10.31 10:02modify51661.001.047001.037421.05542
163532013.10.31 22:46sell51671.001.043020.000000.00000
163542013.10.31 22:47modify51671.001.043021.052501.03450
163552013.11.01 05:26close51671.001.042861.052501.0345011.18177191.35
163562013.11.01 16:18close51661.001.045231.037421.05542-171.19177020.16
163572013.11.04 05:16sell51681.001.042510.000000.00000
163582013.11.04 05:17modify51681.001.042511.051871.03387
163592013.11.04 09:01close51681.001.041601.051871.0338787.37177107.53
163602013.11.07 00:30sell51691.001.041970.000000.00000
163612013.11.07 00:31modify51691.001.041971.051481.03348
163622013.11.07 09:56close51691.001.041501.051481.0334845.13177152.66
163632013.11.08 22:30buy51701.001.048440.000000.00000
163642013.11.08 22:31modify51701.001.048441.038991.05699
163652013.11.11 16:13close51701.001.048331.038991.05699-12.34177140.33
163662013.11.12 04:16sell51711.001.047880.000000.00000
163672013.11.12 04:17modify51711.001.047881.057521.03952
163682013.11.12 16:34close51711.001.047881.057521.039520.00177140.33
163692013.11.13 14:20buy51721.001.048300.000000.00000
163702013.11.13 14:21modify51721.001.048301.038651.05665
163712013.11.14 04:25sell51731.001.046080.000000.00000
163722013.11.14 04:26modify51731.001.046081.055751.03775
163732013.11.14 04:27close51721.001.046411.038651.05665-186.16176954.16
163742013.11.14 19:37close51731.001.047951.055751.03775-178.44176775.72
163752013.11.15 12:49buy51741.001.047280.000000.00000
163762013.11.15 12:50modify51741.001.047281.037831.05583
163772013.11.15 16:25close51741.001.046801.037831.05583-45.85176729.87
163782013.11.18 02:46sell51751.001.043930.000000.00000
163792013.11.18 02:47modify51751.001.043931.053451.03545
163802013.11.18 05:39close51751.001.043241.053451.0354566.14176796.01
163812013.11.19 05:16sell51761.001.043420.000000.00000
163822013.11.19 05:17modify51761.001.043421.052961.03496
163832013.11.19 09:23close51761.001.042851.052961.0349654.66176850.67
163842013.11.19 22:30buy51771.001.047320.000000.00000
163852013.11.19 22:31modify51771.001.047321.037811.05581
163862013.11.20 22:05close51771.001.045641.037811.05581-162.52176688.15
163872013.11.21 02:01sell51781.001.045630.000000.00000
163882013.11.21 02:02modify51781.001.045631.055111.03711
163892013.11.21 10:51close51781.001.046301.055111.03711-64.04176624.11
163902013.11.22 00:00buy51791.001.051700.000000.00000
163912013.11.22 00:01modify51791.001.051701.042261.06026
163922013.11.22 05:14close51791.001.053121.042261.06026134.84176758.95
163932013.11.22 09:17buy51801.001.053380.000000.00000
163942013.11.22 09:18modify51801.001.053381.044031.06203
163952013.11.22 09:59close51801.001.054471.044031.06203103.37176862.32
163962013.11.22 14:45buy51811.001.054510.000000.00000
163972013.11.22 14:46modify51811.001.054511.045121.06312
163982013.11.25 01:51close51811.001.054001.045121.06312-50.24176812.09
163992013.11.25 10:31buy51821.001.055410.000000.00000
164002013.11.25 10:32modify51821.001.055411.045861.06386
164012013.11.25 11:41close51821.001.056351.045861.0638688.99176901.08
164022013.11.25 23:01buy51831.001.054830.000000.00000
164032013.11.25 23:02modify51831.001.054831.045431.06343
164042013.11.26 11:07close51831.001.054381.045431.06343-44.53176856.55
164052013.11.26 22:05buy51841.001.054350.000000.00000
164062013.11.26 22:06modify51841.001.054351.044911.06291
164072013.11.27 03:33close51841.001.054921.044911.0629152.18176908.73
164082013.11.27 22:16buy51851.001.059260.000000.00000
164092013.11.27 22:17modify51851.001.059261.049711.06771
164102013.11.28 14:33close51851.001.058191.049711.06771-106.66176802.07
164112013.11.29 00:00buy51861.001.058110.000000.00000
164122013.11.29 00:01modify51861.001.058111.048641.06664
164132013.11.29 03:10close51861.001.059091.048641.0666492.53176894.60
164142013.11.29 22:15buy51871.001.060780.000000.00000
164152013.11.29 22:16modify51871.001.060781.051241.06924
164162013.11.29 23:00close51871.001.061811.051241.0692497.00176991.60
164172013.12.02 03:45buy51881.001.061810.000000.00000
164182013.12.02 03:46modify51881.001.061811.052191.07019
164192013.12.02 10:17close51881.001.062731.052191.0701986.57177078.17
164202013.12.02 14:15buy51891.001.063290.000000.00000
164212013.12.02 14:16modify51891.001.063291.053941.07194
164222013.12.02 17:36close51891.001.064351.053941.0719499.59177177.76
164232013.12.03 09:30buy51901.001.064110.000000.00000
164242013.12.03 09:31modify51901.001.064111.054611.07261
164252013.12.03 12:38close51901.001.064991.054611.0726182.63177260.39
164262013.12.04 01:30buy51911.001.064070.000000.00000
164272013.12.04 01:31modify51911.001.064071.054601.07260
164282013.12.04 08:54close51911.001.065311.054601.07260116.40177376.79
164292013.12.04 14:07buy51921.001.066200.000000.00000
164302013.12.04 14:08modify51921.001.066201.056741.07474
164312013.12.04 15:19close51921.001.067361.056741.07474108.68177485.47
164322013.12.04 20:47buy51931.001.068640.000000.00000
164332013.12.04 20:48modify51931.001.068641.059121.07712
164342013.12.05 11:21close51931.001.067771.059121.07712-87.02177398.44
164352013.12.06 00:00sell51941.001.065240.000000.00000
164362013.12.06 00:01modify51941.001.065241.074431.05643
164372013.12.06 05:17close51941.001.064951.074431.0564327.23177425.67
164382013.12.06 13:02sell51951.001.066380.000000.00000
164392013.12.06 13:03modify51951.001.066381.075871.05787
164402013.12.06 14:12close51951.001.065441.075871.0578788.23177513.90
164412013.12.09 09:17sell51961.001.065850.000000.00000
164422013.12.09 09:18modify51961.001.065851.075301.05730
164432013.12.09 12:52close51961.001.064761.075301.05730102.37177616.27
164442013.12.10 02:45sell51971.001.064050.000000.00000
164452013.12.10 02:46modify51971.001.064051.073561.05556
164462013.12.10 04:44close51971.001.063101.073561.0555689.36177705.63
164472013.12.10 10:31sell51981.001.064230.000000.00000
164482013.12.10 10:32modify51981.001.064231.073911.05591
164492013.12.10 12:43close51981.001.063111.073911.05591105.35177810.98
164502013.12.11 02:16sell51991.001.060690.000000.00000
164512013.12.11 02:17modify51991.001.060691.070181.05218
164522013.12.11 11:56close51991.001.059641.070181.0521899.09177910.07
164532013.12.11 17:15sell52001.001.061790.000000.00000
164542013.12.11 17:16modify52001.001.061791.071381.05338
164552013.12.11 18:06close52001.001.060871.071381.0533886.72177996.79
164562013.12.13 03:03buy52011.001.063640.000000.00000
164572013.12.13 03:04modify52011.001.063641.054131.07213
164582013.12.13 06:42close52011.001.064561.054131.0721386.42178083.21
164592013.12.13 09:15buy52021.001.064290.000000.00000
164602013.12.13 09:16modify52021.001.064291.054961.07296
164612013.12.13 11:58close52021.001.065241.054961.0729689.18178172.39
164622013.12.13 17:16buy52031.001.063140.000000.00000
164632013.12.13 17:17modify52031.001.063141.053591.07159
164642013.12.16 00:21sell52041.001.059380.000000.00000
164652013.12.16 00:22modify52041.001.059381.068851.05085
164662013.12.16 04:05close52041.001.058451.068851.0508587.86178260.25
164672013.12.16 12:52sell52051.001.058430.000000.00000
164682013.12.16 12:53modify52051.001.058431.068031.05003
164692013.12.16 18:02close52051.001.057581.068031.0500380.37178340.62
164702013.12.17 00:12sell52061.001.059500.000000.00000
164712013.12.17 00:13modify52061.001.059501.068981.05098
164722013.12.17 02:56close52061.001.058061.068981.05098136.10178476.72
164732013.12.17 17:31close52031.001.061401.053591.07159-167.63178309.10
164742013.12.18 20:45buy52071.001.063900.000000.00000
164752013.12.18 20:46modify52071.001.063901.054341.07234
164762013.12.18 21:01modify52071.001.063901.065501.07234
164772013.12.18 21:03close52071.001.067241.065501.07234312.96178622.06
164782013.12.18 21:33buy52081.001.063380.000000.00000
164792013.12.18 21:34modify52081.001.063381.053621.07162
164802013.12.18 21:46close52081.001.064641.053621.07162118.35178740.41
164812013.12.19 08:32buy52091.001.071810.000000.00000
164822013.12.19 08:33modify52091.001.071811.062271.08027
164832013.12.20 01:45sell52101.001.067440.000000.00000
164842013.12.20 01:46modify52101.001.067441.076921.05892
164852013.12.20 03:37close52101.001.066531.076921.0589285.32178825.73
164862013.12.20 09:31sell52111.001.067510.000000.00000
164872013.12.20 09:32modify52111.001.067511.077121.05912
164882013.12.20 12:41close52111.001.066591.077121.0591286.26178911.99
164892013.12.20 14:31sell52121.001.068050.000000.00000
164902013.12.20 14:32modify52121.001.068051.077381.05938
164912013.12.20 15:42modify52091.001.071811.073411.08027
164922013.12.20 15:43s/l52091.001.073411.073411.08027147.35179059.34
164932013.12.20 18:17close52121.001.067711.077381.0593831.84179091.18
164942013.12.23 01:47sell52131.001.064200.000000.00000
164952013.12.23 01:48modify52131.001.064201.073701.05570
164962013.12.23 11:38close52131.001.063341.073701.0557080.88179172.06
164972013.12.23 18:16sell52141.001.060420.000000.00000
164982013.12.23 18:17modify52141.001.060421.069721.05172
164992013.12.24 07:53close52141.001.061671.069721.05172-121.90179050.16
165002013.12.27 05:00buy52151.001.063750.000000.00000
165012013.12.27 05:01modify52151.001.063751.054241.07224
165022013.12.27 11:35close52151.001.063781.054241.072242.82179052.98
165032013.12.30 00:00buy52161.001.070310.000000.00000
165042013.12.30 00:01modify52161.001.070311.060831.07883
165052013.12.30 03:32close52161.001.071861.060831.07883144.61179197.59
165062013.12.30 05:48buy52171.001.071030.000000.00000
165072013.12.30 05:49modify52171.001.071031.061561.07956
165082013.12.31 00:43sell52181.001.065040.000000.00000
165092013.12.31 00:44modify52181.001.065041.074471.05647
165102013.12.31 06:50close52181.001.064451.074471.0564755.43179253.02
165112014.01.02 16:15s/l52171.001.061561.061561.07956-901.25178351.77
165122014.01.02 18:03sell52191.001.063890.000000.00000
165132014.01.02 18:04modify52191.001.063891.073221.05522
165142014.01.02 18:49close52191.001.062971.073221.0552286.55178438.32
165152014.01.03 04:32buy52201.001.066280.000000.00000
165162014.01.03 04:33modify52201.001.066281.056801.07480
165172014.01.03 09:03close52201.001.065501.056801.07480-73.21178365.11
165182014.01.03 22:15sell52211.001.062380.000000.00000
165192014.01.03 22:16modify52211.001.062381.071951.05395
165202014.01.06 02:08close52211.001.062991.071951.05395-61.55178303.56
165212014.01.06 08:01sell52221.001.062430.000000.00000
165222014.01.06 08:02modify52221.001.062431.071941.05394
165232014.01.06 09:32close52221.001.061281.071941.05394108.36178411.92
165242014.01.06 13:47sell52231.001.063810.000000.00000
165252014.01.06 13:48modify52231.001.063811.073471.05547
165262014.01.06 20:04close52231.001.064681.073471.05547-81.71178330.21
165272014.01.07 10:16buy52241.001.067330.000000.00000
165282014.01.07 10:17modify52241.001.067331.057741.07574
165292014.01.07 10:59close52241.001.068261.057741.0757487.06178417.27
165302014.01.08 12:48buy52251.001.080970.000000.00000
165312014.01.08 12:49modify52251.001.080971.071421.08942
165322014.01.08 15:21close52251.001.082461.071421.08942137.65178554.92
165332014.01.09 09:02buy52261.001.083580.000000.00000
165342014.01.09 09:03modify52261.001.083581.073811.09181
165352014.01.09 12:22close52261.001.084251.073811.0918161.79178616.71
165362014.01.09 17:01buy52271.001.084440.000000.00000
165372014.01.09 17:02modify52271.001.084441.074951.09295
165382014.01.09 17:44close52271.001.085441.074951.0929592.13178708.84
165392014.01.09 22:45buy52281.001.085390.000000.00000
165402014.01.09 22:46modify52281.001.085391.075971.09397
165412014.01.10 11:52close52281.001.086121.075971.0939765.36178774.20
165422014.01.10 20:00buy52291.001.089320.000000.00000
165432014.01.10 20:01modify52291.001.089321.080171.09817
165442014.01.13 00:00close52291.001.090671.080171.09817121.93178896.14
165452014.01.13 04:30buy52301.001.089290.000000.00000
165462014.01.13 04:31modify52301.001.089291.079771.09777
165472014.01.13 08:46close52301.001.090351.079771.0977797.22178993.36
165482014.01.14 00:00sell52311.001.086160.000000.00000
165492014.01.14 00:01modify52311.001.086161.095481.07748
165502014.01.14 20:42s/l52311.001.095481.095481.07748-850.57178142.79
165512014.01.15 09:02buy52321.001.096620.000000.00000
165522014.01.15 09:03modify52321.001.096621.086891.10489
165532014.01.15 10:47close52321.001.097621.086891.1048991.11178233.90
165542014.01.16 05:00buy52331.001.094070.000000.00000
165552014.01.16 05:01modify52331.001.094071.084431.10243
165562014.01.16 10:16close52331.001.095161.084431.1024399.53178333.43
165572014.01.17 08:16sell52341.001.093640.000000.00000
165582014.01.17 08:17modify52341.001.093641.103131.08513
165592014.01.17 10:00buy52351.001.093060.000000.00000
165602014.01.17 10:01modify52351.001.093061.083631.10163
165612014.01.17 10:07close52341.001.092871.103131.0851370.46178403.89
165622014.01.17 11:10close52351.001.093961.083631.1016382.27178486.16
165632014.01.20 09:04buy52361.001.094820.000000.00000
165642014.01.20 09:05modify52361.001.094821.085401.10340
165652014.01.20 14:05close52361.001.095721.085401.1034082.14178568.30
165662014.01.21 14:45buy52371.001.099730.000000.00000
165672014.01.21 14:46modify52371.001.099731.090221.10822
165682014.01.21 21:48close52371.001.098041.090221.10822-153.91178414.39
165692014.01.23 08:16buy52381.001.112620.000000.00000
165702014.01.23 08:17modify52381.001.112621.103151.12115
165712014.01.23 10:07close52381.001.113901.103151.12115114.91178529.30
165722014.01.23 21:46buy52391.001.113160.000000.00000
165732014.01.23 21:47modify52391.001.113161.103611.12161
165742014.01.24 01:42close52391.001.111441.103611.12161-156.60178372.70
165752014.01.28 05:30buy52401.001.109630.000000.00000
165762014.01.28 05:31modify52401.001.109631.100271.11827
165772014.01.28 10:58close52401.001.110701.100271.1182796.34178469.04
165782014.01.29 00:17buy52411.001.114510.000000.00000
165792014.01.29 00:18modify52411.001.114511.104941.12294
165802014.01.29 00:58close52411.001.115521.104941.1229490.54178559.58
165812014.01.29 12:32buy52421.001.115380.000000.00000
165822014.01.29 12:33modify52421.001.115381.105691.12369
165832014.01.29 12:56close52421.001.116291.105691.1236981.52178641.10
165842014.01.30 09:00buy52431.001.118450.000000.00000
165852014.01.30 09:01modify52431.001.118451.108791.12679
165862014.01.30 10:09close52431.001.119581.108791.12679100.93178742.03
165872014.01.31 21:48sell52441.001.112780.000000.00000
165882014.01.31 21:49modify52441.001.112781.122321.10432
165892014.02.03 00:02close52441.001.111561.122321.10432105.60178847.63
165902014.02.03 02:31sell52451.001.113070.000000.00000
165912014.02.03 02:32modify52451.001.113071.122551.10455
165922014.02.03 02:51close52451.001.112051.122551.1045591.72178939.35
165932014.02.03 07:16sell52461.001.111720.000000.00000
165942014.02.03 07:17modify52461.001.111721.121351.10335
165952014.02.03 10:33close52461.001.110561.121351.10335104.45179043.80
165962014.02.03 18:28sell52471.001.106700.000000.00000
165972014.02.03 18:29modify52471.001.106701.115921.09792
165982014.02.04 05:47close52471.001.108121.115921.09792-132.30178911.50
165992014.02.04 09:31sell52481.001.108620.000000.00000
166002014.02.04 09:32modify52481.001.108621.118241.10024
166012014.02.04 09:47close52481.001.107611.118241.1002491.19179002.69
166022014.02.04 23:08sell52491.001.108030.000000.00000
166032014.02.04 23:09modify52491.001.108031.117651.09965
166042014.02.05 09:01close52491.001.106931.117651.0996595.21179097.90
166052014.02.05 14:46sell52501.001.106490.000000.00000
166062014.02.05 14:47modify52501.001.106491.116021.09802
166072014.02.05 15:21modify52501.001.106491.104891.09802
166082014.02.05 15:23close52501.001.104771.104891.09802155.69179253.59
166092014.02.05 20:00buy52511.001.108230.000000.00000
166102014.02.05 20:01modify52511.001.108231.098751.11675
166112014.02.06 10:47close52511.001.107271.098751.11675-92.24179161.35
166122014.02.06 22:14sell52521.001.106640.000000.00000
166132014.02.06 22:15modify52521.001.106641.116151.09815
166142014.02.07 15:31modify52521.001.106641.105041.09815
166152014.02.07 15:34close52521.001.101511.105041.09815461.56179622.91
166162014.02.07 18:32sell52531.001.101700.000000.00000
166172014.02.07 18:33modify52531.001.101701.111211.09321
166182014.02.10 05:10close52531.001.102871.111211.09321-110.25179512.66
166192014.02.10 21:35sell52541.001.104970.000000.00000
166202014.02.10 21:36modify52541.001.104971.114531.09653
166212014.02.11 06:31buy52551.001.107540.000000.00000
166222014.02.11 06:32modify52551.001.107541.098051.11605
166232014.02.11 08:56close52551.001.108491.098051.1160585.70179598.36
166242014.02.11 12:09close52541.001.106521.114531.09653-144.24179454.13
166252014.02.12 03:01sell52561.001.102320.000000.00000
166262014.02.12 03:02modify52561.001.102321.111901.09390
166272014.02.12 04:04close52561.001.101011.111901.09390118.98179573.11
166282014.02.12 10:30sell52571.001.099100.000000.00000
166292014.02.12 10:31modify52571.001.099101.108571.09057
166302014.02.12 12:22close52571.001.097881.108571.09057111.12179684.23
166312014.02.12 13:31sell52581.001.100200.000000.00000
166322014.02.12 13:32modify52581.001.100201.109341.09134
166332014.02.12 13:41close52581.001.099171.109341.0913493.71179777.94
166342014.02.13 02:45sell52591.001.101210.000000.00000
166352014.02.13 02:46modify52591.001.101211.110601.09260
166362014.02.13 09:37close52591.001.100061.110601.09260104.54179882.48
166372014.02.13 22:32sell52601.001.097580.000000.00000
166382014.02.13 22:33modify52601.001.097581.107041.08904
166392014.02.14 03:28close52601.001.096661.107041.0890479.73179962.21
166402014.02.14 09:19sell52611.001.095630.000000.00000
166412014.02.14 09:20modify52611.001.095631.105111.08711
166422014.02.14 14:13close52611.001.094641.105111.0871190.44180052.65
166432014.02.14 20:30buy52621.001.097110.000000.00000
166442014.02.14 20:31modify52621.001.097111.087611.10561
166452014.02.14 21:36close52621.001.098151.087611.1056194.70180147.35
166462014.02.17 06:35sell52631.001.097290.000000.00000
166472014.02.17 06:36modify52631.001.097291.106771.08877
166482014.02.17 09:01close52631.001.096411.106771.0887780.26180227.61
166492014.02.20 00:32buy52641.001.107560.000000.00000
166502014.02.20 00:33modify52641.001.107561.098021.11602
166512014.02.20 02:23close52641.001.108071.098021.1160246.03180273.64
166522014.02.20 06:45buy52651.001.107550.000000.00000
166532014.02.20 06:46modify52651.001.107551.098071.11607
166542014.02.20 15:17close52651.001.108371.098071.1160773.98180347.62
166552014.02.20 17:45buy52661.001.107110.000000.00000
166562014.02.20 17:46modify52661.001.107111.097751.11575
166572014.02.20 18:16modify52661.001.107111.108711.11575
166582014.02.20 18:17s/l52661.001.108711.108711.11575144.32180491.94
166592014.02.20 21:45buy52671.001.110010.000000.00000
166602014.02.20 21:46modify52671.001.110011.100591.11859
166612014.02.21 02:20close52671.001.110781.100591.1185967.47180559.41
166622014.02.21 14:15buy52681.001.115390.000000.00000
166632014.02.21 14:16modify52681.001.115391.105711.12371
166642014.02.21 14:50close52681.001.116361.105711.1237186.89180646.30
166652014.02.21 17:00buy52691.001.112880.000000.00000
166662014.02.21 17:01modify52691.001.112881.103801.12180
166672014.02.21 17:11close52691.001.113801.103801.1218082.60180728.90
166682014.02.21 17:16buy52701.001.113420.000000.00000
166692014.02.21 17:17modify52701.001.113421.103921.12192
166702014.02.21 17:31close52701.001.114541.103921.12192100.49180829.39
166712014.02.24 20:00sell52711.001.107380.000000.00000
166722014.02.24 20:01modify52711.001.107381.116901.09890
166732014.02.24 20:56close52711.001.106081.116901.09890117.53180946.92
166742014.02.26 00:46buy52721.001.108030.000000.00000
166752014.02.26 00:47modify52721.001.108031.098541.11654
166762014.02.26 02:12close52721.001.109031.098541.1165490.17181037.09
166772014.02.26 06:39buy52731.001.109050.000000.00000
166782014.02.26 06:40modify52731.001.109051.099571.11757
166792014.02.26 15:31close52731.001.110421.099571.11757123.38181160.47
166802014.02.26 22:20buy52741.001.112270.000000.00000
166812014.02.26 22:21modify52741.001.112271.102601.12060
166822014.02.26 23:47close52741.001.113251.102601.1206088.03181248.50
166832014.02.27 04:00buy52751.001.112620.000000.00000
166842014.02.27 04:01modify52751.001.112621.103131.12113
166852014.02.27 09:10close52751.001.113681.103131.1211395.18181343.68
166862014.02.28 00:00buy52761.001.112070.000000.00000
166872014.02.28 00:01modify52761.001.112071.102951.12095
166882014.02.28 02:51close52761.001.112971.102951.1209580.86181424.54
166892014.02.28 22:01sell52771.001.106520.000000.00000
166902014.02.28 22:02modify52771.001.106521.116241.09824
166912014.02.28 23:30close52771.001.105521.116241.0982490.46181515.00
166922014.03.03 01:03sell52781.001.108050.000000.00000
166932014.03.03 01:04modify52781.001.108051.117561.09956
166942014.03.03 01:48close52781.001.107131.117561.0995683.10181598.10
166952014.03.03 10:45sell52791.001.105820.000000.00000
166962014.03.03 10:46modify52791.001.105821.115311.09731
166972014.03.03 17:36close52791.001.107521.115311.09731-153.50181444.60
166982014.03.04 17:45sell52801.001.108500.000000.00000
166992014.03.04 17:46modify52801.001.108501.118171.10017
167002014.03.04 23:07close52801.001.109811.118171.10017-118.04181326.56
167012014.03.05 00:03buy52811.001.109160.000000.00000
167022014.03.05 00:04modify52811.001.109161.099641.11764
167032014.03.05 05:02close52811.001.109011.099641.11764-13.53181313.03
167042014.03.05 07:00sell52821.001.109460.000000.00000
167052014.03.05 07:01modify52821.001.109461.118931.10093
167062014.03.05 09:21close52821.001.108501.118931.1009386.60181399.63
167072014.03.06 04:16sell52831.001.103950.000000.00000
167082014.03.06 04:17modify52831.001.103951.113461.09546
167092014.03.06 11:56close52831.001.102921.113461.0954693.39181493.02
167102014.03.06 20:15sell52841.001.098900.000000.00000
167112014.03.06 20:16modify52841.001.098901.108331.09033
167122014.03.07 10:42close52841.001.099281.108331.09033-38.73181454.29
167132014.03.07 23:01buy52851.001.108960.000000.00000
167142014.03.07 23:02modify52851.001.108961.099441.11744
167152014.03.10 02:25close52851.001.109631.099441.1174458.53181512.82
167162014.03.10 12:18buy52861.001.110800.000000.00000
167172014.03.10 12:19modify52861.001.110801.101511.11951
167182014.03.11 01:20close52861.001.111441.101511.1195155.73181568.56
167192014.03.11 22:30buy52871.001.109850.000000.00000
167202014.03.11 22:31modify52871.001.109851.100221.11822
167212014.03.12 00:34sell52881.001.110670.000000.00000
167222014.03.12 00:35modify52881.001.110671.120201.10220
167232014.03.12 01:04close52871.001.111071.100221.11822107.95181676.51
167242014.03.12 08:20buy52891.001.110800.000000.00000
167252014.03.12 08:21modify52891.001.110801.101441.11944
167262014.03.12 10:34close52891.001.111721.101441.1194482.75181759.26
167272014.03.12 18:15buy52901.001.112290.000000.00000
167282014.03.12 18:16modify52901.001.112291.102771.12077
167292014.03.12 18:17close52881.001.111791.120201.10220-100.74181658.52
167302014.03.13 13:49sell52911.001.107310.000000.00000
167312014.03.13 13:50modify52911.001.107311.116811.09881
167322014.03.13 15:25close52911.001.106311.116811.0988190.39181748.91
167332014.03.13 23:00sell52921.001.107380.000000.00000
167342014.03.13 23:01modify52921.001.107381.116601.09860
167352014.03.14 07:19close52901.001.110371.102771.12077-180.31181568.60
167362014.03.14 12:06close52921.001.108111.116601.09860-70.04181498.56
167372014.03.17 14:30sell52931.001.105800.000000.00000
167382014.03.17 14:31modify52931.001.105801.115261.09726
167392014.03.17 17:17close52931.001.105881.115261.09726-7.23181491.33
167402014.03.17 23:47sell52941.001.106280.000000.00000
167412014.03.17 23:48modify52941.001.106281.115701.09770
167422014.03.18 02:26close52941.001.105301.115701.0977084.50181575.83
167432014.03.19 00:15buy52951.001.113530.000000.00000
167442014.03.19 00:16modify52951.001.113531.104001.12200
167452014.03.19 08:25close52951.001.113141.104001.12200-35.04181540.79
167462014.03.19 14:30buy52961.001.117120.000000.00000
167472014.03.19 14:31modify52961.001.117121.108091.12609
167482014.03.19 15:37close52961.001.118351.108091.12609109.98181650.77
167492014.03.19 18:03buy52971.001.117740.000000.00000
167502014.03.19 18:04modify52971.001.117741.108291.12629
167512014.03.19 20:02modify52971.001.117741.119341.12629
167522014.03.19 20:04close52971.001.120701.119341.12629264.12181914.89
167532014.03.20 07:47buy52981.001.124130.000000.00000
167542014.03.20 07:48modify52981.001.124131.114651.13265
167552014.03.20 09:19close52981.001.125271.114651.13265101.31182016.20
167562014.03.20 17:15buy52991.001.125500.000000.00000
167572014.03.20 17:16modify52991.001.125501.116021.13402
167582014.03.21 08:35close52991.001.125401.116021.13402-10.74182005.46
167592014.03.21 11:00buy53001.001.123020.000000.00000
167602014.03.21 11:01modify53001.001.123021.113261.13126
167612014.03.21 12:23close53001.001.123991.113261.1312686.30182091.76
167622014.03.25 01:44sell53011.001.119700.000000.00000
167632014.03.25 01:45modify53011.001.119701.129171.11117
167642014.03.25 14:07close53011.001.119031.129171.1111759.87182151.63
167652014.03.27 05:45sell53021.001.109460.000000.00000
167662014.03.27 05:46modify53021.001.109461.118951.10095
167672014.03.27 09:47close53021.001.107841.118951.10095146.23182297.86
167682014.03.27 13:15sell53031.001.109870.000000.00000
167692014.03.27 13:16modify53031.001.109871.119201.10120
167702014.03.27 14:51close53031.001.108941.119201.1012083.86182381.72
167712014.03.27 23:15sell53041.001.103480.000000.00000
167722014.03.27 23:16modify53041.001.103481.112941.09494
167732014.03.28 02:11close53041.001.102521.112941.0949482.91182464.63
167742014.03.28 06:41sell53051.001.101570.000000.00000
167752014.03.28 06:42modify53051.001.101571.111041.09304
167762014.03.28 09:33close53051.001.100601.111041.0930488.13182552.76
167772014.03.28 11:17sell53061.001.101330.000000.00000
167782014.03.28 11:18modify53061.001.101331.110901.09290
167792014.04.01 15:53close53061.001.103321.110901.09290-188.68182364.09
167802014.04.01 21:07sell53071.001.103450.000000.00000
167812014.04.01 21:08modify53071.001.103451.112951.09495
167822014.04.02 00:01close53071.001.102471.112951.0949584.73182448.82
167832014.04.02 06:17sell53081.001.103910.000000.00000
167842014.04.02 06:18modify53081.001.103911.113251.09525
167852014.04.02 09:13close53081.001.102821.113251.0952598.84182547.66
167862014.04.03 22:17buy53091.001.103360.000000.00000
167872014.04.03 22:18modify53091.001.103361.093881.11188
167882014.04.04 13:07close53091.001.102971.093881.11188-37.21182510.45
167892014.04.04 20:02sell53101.001.098560.000000.00000
167902014.04.04 20:03modify53101.001.098561.108101.09010
167912014.04.07 04:08close53101.001.097451.108101.0901096.98182607.43
167922014.04.07 07:00sell53111.001.097600.000000.00000
167932014.04.07 07:01modify53111.001.097601.106941.08894
167942014.04.07 17:48close53111.001.096991.106941.0889455.61182663.04
167952014.04.07 22:45sell53121.001.097030.000000.00000
167962014.04.07 22:46modify53121.001.097031.106521.08852
167972014.04.08 09:35close53121.001.096071.106521.0885283.43182746.48
167982014.04.08 17:01sell53131.001.094260.000000.00000
167992014.04.08 17:02modify53131.001.094261.103661.08566
168002014.04.08 17:46close53131.001.093361.103661.0856682.32182828.80
168012014.04.08 21:01sell53141.001.092670.000000.00000
168022014.04.08 21:02modify53141.001.092671.101971.08397
168032014.04.09 05:03close53141.001.091741.101971.0839781.03182909.83
168042014.04.09 08:31sell53151.001.091930.000000.00000
168052014.04.09 08:32modify53151.001.091931.101261.08326
168062014.04.09 18:17close53151.001.091291.101261.0832658.65182968.48
168072014.04.10 05:01sell53161.001.088390.000000.00000
168082014.04.10 05:02modify53161.001.088391.097931.07993
168092014.04.10 09:34close53161.001.088941.097931.07993-50.51182917.97
168102014.04.14 01:50buy53171.001.097180.000000.00000
168112014.04.14 01:51modify53171.001.097181.087721.10572
168122014.04.14 03:41close53171.001.098161.087721.1057289.24183007.21
168132014.04.14 06:30buy53181.001.098630.000000.00000
168142014.04.14 06:31modify53181.001.098631.089121.10712
168152014.04.14 18:47close53181.001.096941.089121.10712-154.06182853.15
168162014.04.18 23:16buy53191.001.101940.000000.00000
168172014.04.18 23:17modify53191.001.101941.092461.11046
168182014.04.21 15:34close53191.001.102621.092461.1104659.82182912.97
168192014.04.24 13:16buy53201.001.102330.000000.00000
168202014.04.24 13:17modify53201.001.102331.092971.11097
168212014.04.24 17:33close53201.001.103481.092971.11097104.22183017.19
168222014.04.24 23:17buy53211.001.102280.000000.00000
168232014.04.24 23:18modify53211.001.102281.092841.11084
168242014.04.25 04:01sell53221.001.102870.000000.00000
168252014.04.25 04:02modify53221.001.102871.112291.09429
168262014.04.25 10:21close53211.001.103311.092841.1108491.51183108.70
168272014.04.25 15:13close53221.001.101801.112291.0942997.11183205.81
168282014.04.25 18:02sell53231.001.102940.000000.00000
168292014.04.25 18:03modify53231.001.102941.112441.09444
168302014.04.25 23:05buy53241.001.103370.000000.00000
168312014.04.25 23:06modify53241.001.103371.093921.11192
168322014.04.28 12:59close53231.001.102001.112441.0944481.14183286.95
168332014.04.28 14:09close53241.001.102741.093921.11192-58.98183227.98
168342014.04.30 01:45sell53251.001.095260.000000.00000
168352014.04.30 01:46modify53251.001.095261.104591.08659
168362014.04.30 11:26close53251.001.094501.104591.0865969.44183297.42
168372014.04.30 23:13sell53261.001.096050.000000.00000
168382014.04.30 23:14modify53261.001.096051.105571.08757
168392014.05.01 18:45buy53271.001.096720.000000.00000
168402014.05.01 18:46modify53271.001.096721.087031.10503
168412014.05.01 18:46close53261.001.096531.105571.08757-56.24183241.17
168422014.05.02 02:15sell53281.001.096580.000000.00000
168432014.05.02 02:16modify53281.001.096581.106151.08815
168442014.05.02 11:20close53271.001.096911.087031.1050315.47183256.64
168452014.05.02 17:41close53281.001.095371.106151.08815110.46183367.10
168462014.05.05 14:01sell53291.001.097700.000000.00000
168472014.05.05 14:02modify53291.001.097701.107311.08931
168482014.05.05 17:07close53291.001.097131.107311.0893151.95183419.05
168492014.05.07 00:40sell53301.001.089130.000000.00000
168502014.05.07 00:41modify53301.001.089131.098611.08061
168512014.05.07 09:06close53301.001.088201.098611.0806185.46183504.51
168522014.05.09 00:49sell53311.001.083080.000000.00000
168532014.05.09 00:50modify53311.001.083081.092491.07449
168542014.05.09 06:18close53311.001.082561.092491.0744948.03183552.54
168552014.05.09 10:01sell53321.001.082890.000000.00000
168562014.05.09 10:02modify53321.001.082891.092201.07420
168572014.05.09 12:23close53321.001.081911.092201.0742090.58183643.12
168582014.05.09 23:15buy53331.001.089370.000000.00000
168592014.05.09 23:16modify53331.001.089371.079871.09787
168602014.05.12 16:25close53331.001.089301.079871.09787-8.28183634.85
168612014.05.13 13:46buy53341.001.090070.000000.00000
168622014.05.13 13:47modify53341.001.090071.080421.09842
168632014.05.13 20:11close53341.001.091371.080421.09842119.12183753.97
168642014.05.14 00:09buy53351.001.090400.000000.00000
168652014.05.14 00:10modify53351.001.090401.080901.09890
168662014.05.14 09:58close53351.001.091551.080901.09890105.35183859.32
168672014.05.14 12:09buy53361.001.089620.000000.00000
168682014.05.14 12:10modify53361.001.089621.080371.09837
168692014.05.14 14:23close53361.001.090531.080371.0983783.45183942.77
168702014.05.14 23:00sell53371.001.088090.000000.00000
168712014.05.14 23:01modify53371.001.088091.097281.07928
168722014.05.15 06:49close53371.001.087481.097281.0792843.62183986.38
168732014.05.19 14:31sell53381.001.086110.000000.00000
168742014.05.19 14:32modify53381.001.086111.095541.07754
168752014.05.19 18:07close53381.001.085401.095541.0775465.41184051.79
168762014.05.22 05:30buy53391.001.090580.000000.00000
168772014.05.22 05:31modify53391.001.090581.081091.09909
168782014.05.22 08:48sell53401.001.091310.000000.00000
168792014.05.22 08:49modify53401.001.091311.100711.08271
168802014.05.22 08:55close53391.001.091511.081091.0990985.20184136.99
168812014.05.22 10:20close53401.001.090611.100711.0827164.18184201.17
168822014.05.22 10:30buy53411.001.090500.000000.00000
168832014.05.22 10:31modify53411.001.090501.081141.09914
168842014.05.22 13:19close53411.001.091491.081141.0991490.70184291.87
168852014.05.23 23:30sell53421.001.087200.000000.00000
168862014.05.23 23:31modify53421.001.087201.096691.07869
168872014.05.26 09:34close53421.001.086171.096691.0786990.67184382.54
168882014.05.27 06:25sell53431.001.084490.000000.00000
168892014.05.27 06:26modify53431.001.084491.094001.07600
168902014.05.27 11:49close53431.001.083751.094001.0760068.28184450.82
168912014.05.27 17:31sell53441.001.085780.000000.00000
168922014.05.27 17:32modify53441.001.085781.095391.07739
168932014.05.27 21:59close53441.001.085671.095391.0773910.13184460.95
168942014.05.28 12:16buy53451.001.085500.000000.00000
168952014.05.28 12:17modify53451.001.085501.075961.09396
168962014.05.28 14:55close53451.001.086441.075961.0939686.52184547.47
168972014.05.28 23:06buy53461.001.087290.000000.00000
168982014.05.28 23:07modify53461.001.087291.077741.09574
168992014.05.30 15:32close53461.001.086271.077741.09574-101.29184446.18
169002014.05.30 21:15buy53471.001.084340.000000.00000
169012014.05.30 21:17modify53471.001.084341.074931.09293
169022014.06.02 03:42sell53481.001.085010.000000.00000
169032014.06.02 03:43modify53481.001.085011.094511.07651
169042014.06.02 04:46close53471.001.085391.074931.0929394.89184541.07
169052014.06.03 23:35buy53491.001.090650.000000.00000
169062014.06.03 23:36modify53491.001.090651.081171.09917
169072014.06.04 02:44close53491.001.091641.081171.0991788.84184629.92
169082014.06.04 08:00buy53501.001.093180.000000.00000
169092014.06.04 08:01modify53501.001.093181.083711.10171
169102014.06.04 09:24close53501.001.094101.083711.1017184.09184714.01
169112014.06.04 15:31s/l53481.001.094511.094511.07651-877.23183836.78
169122014.06.06 13:45sell53511.001.092630.000000.00000
169132014.06.06 13:46modify53511.001.092631.102131.08413
169142014.06.06 15:23close53511.001.091701.102131.0841385.19183921.97
169152014.06.10 13:01sell53521.001.091690.000000.00000
169162014.06.10 13:02modify53521.001.091691.101131.08313
169172014.06.10 15:43close53521.001.090751.101131.0831386.18184008.15
169182014.06.10 22:06buy53531.001.090650.000000.00000
169192014.06.10 22:07modify53531.001.090651.081131.09913
169202014.06.11 09:10close53531.001.089661.081131.09913-92.70183915.45
169212014.06.13 14:15sell53541.001.086150.000000.00000
169222014.06.13 14:16modify53541.001.086151.095381.07738
169232014.06.13 15:20close53541.001.085081.095381.0773898.61184014.06
169242014.06.13 17:47sell53551.001.086560.000000.00000
169252014.06.13 17:48modify53551.001.086561.095901.07790
169262014.06.13 20:53close53551.001.085891.095901.0779061.70184075.76
169272014.06.13 21:00buy53561.001.085770.000000.00000
169282014.06.13 21:01modify53561.001.085771.076251.09425
169292014.06.16 10:04close53561.001.085401.076251.09425-35.94184039.82
169302014.06.17 03:15sell53571.001.085160.000000.00000
169312014.06.17 03:17modify53571.001.085161.094601.07660
169322014.06.17 18:32close53571.001.085381.094601.07660-20.27184019.55
169332014.06.17 20:46sell53581.001.086250.000000.00000
169342014.06.17 20:47modify53581.001.086251.095861.07786
169352014.06.17 23:47buy53591.001.085910.000000.00000
169362014.06.17 23:48modify53591.001.085911.076581.09458
169372014.06.18 06:25close53591.001.086821.076581.0945881.88184101.44
169382014.06.18 22:30close53581.001.085041.095861.07786107.36184208.80
169392014.06.19 14:15sell53601.001.082290.000000.00000
169402014.06.19 14:16modify53601.001.082291.091861.07386
169412014.06.20 15:30modify53601.001.082291.080691.07386
169422014.06.20 15:32close53601.001.078651.080691.07386333.30184542.10
169432014.06.20 23:46sell53611.001.075660.000000.00000
169442014.06.20 23:47modify53611.001.075661.085021.06702
169452014.06.23 05:27modify53611.001.075661.074061.06702
169462014.06.23 05:31close53611.001.073281.074061.06702217.59184759.69
169472014.06.23 09:00sell53621.001.073060.000000.00000
169482014.06.23 09:01modify53621.001.073061.082441.06444
169492014.06.23 11:04close53621.001.072171.082441.0644483.01184842.70
169502014.06.23 13:00sell53631.001.073160.000000.00000
169512014.06.23 13:01modify53631.001.073161.082671.06467
169522014.06.23 21:04close53631.001.072751.082671.0646738.22184880.92
169532014.06.24 02:32sell53641.001.073100.000000.00000
169542014.06.24 02:33modify53641.001.073101.082581.06458
169552014.06.24 06:55close53641.001.072151.082581.0645888.61184969.53
169562014.06.24 13:30sell53651.001.072770.000000.00000
169572014.06.24 13:31modify53651.001.072771.082331.06433
169582014.06.25 15:32close53651.001.072821.082331.06433-8.82184960.71
169592014.06.26 14:45sell53661.001.071610.000000.00000
169602014.06.26 14:46modify53661.001.071611.081101.06310
169612014.06.26 19:28close53661.001.070581.081101.0631096.21185056.92
169622014.06.26 23:00sell53671.001.069220.000000.00000
169632014.06.26 23:01modify53671.001.069221.078531.06053
169642014.06.27 06:40close53671.001.068211.078531.0605390.39185147.32
169652014.06.27 09:16sell53681.001.068270.000000.00000
169662014.06.27 09:17modify53681.001.068271.077771.05977
169672014.06.27 17:38close53681.001.067441.077771.0597777.76185225.08
169682014.06.27 23:45sell53691.001.066680.000000.00000
169692014.06.27 23:46modify53691.001.066681.076121.05812
169702014.06.30 17:22close53691.001.067131.076121.05812-46.33185178.75
169712014.07.02 01:15sell53701.001.063440.000000.00000
169722014.07.02 01:16modify53701.001.063441.072981.05498
169732014.07.02 13:18close53701.001.062741.072981.0549865.87185244.62
169742014.07.03 10:03buy53711.001.066330.000000.00000
169752014.07.03 10:04modify53711.001.066331.056951.07495
169762014.07.03 15:35close53711.001.067581.056951.07495117.09185361.71
169772014.07.03 22:01sell53721.001.063350.000000.00000
169782014.07.03 22:02modify53721.001.063351.072941.05494
169792014.07.04 12:58close53721.001.063861.072941.05494-52.10185309.61
169802014.07.07 09:46buy53731.001.065280.000000.00000
169812014.07.07 09:47modify53731.001.065281.055811.07381
169822014.07.07 17:01close53731.001.065591.055811.0738129.09185338.70
169832014.07.14 01:28buy53741.001.072860.000000.00000
169842014.07.14 01:29modify53741.001.072861.063421.08142
169852014.07.14 06:33close53741.001.073981.063421.08142104.28185442.98
169862014.07.14 12:00buy53751.001.073650.000000.00000
169872014.07.14 12:01modify53751.001.073651.064071.08207
169882014.07.15 03:43close53751.001.072071.064071.08207-149.23185293.75
169892014.07.15 23:30buy53761.001.075440.000000.00000
169902014.07.15 23:31modify53761.001.075441.065881.08388
169912014.07.16 03:13close53761.001.076151.065881.0838864.13185357.88
169922014.07.18 04:32buy53771.001.075460.000000.00000
169932014.07.18 04:33modify53771.001.075461.065941.08394
169942014.07.18 10:18close53771.001.075021.065941.08394-40.93185316.95
169952014.07.21 11:00sell53781.001.074110.000000.00000
169962014.07.21 11:01modify53781.001.074111.083551.06555
169972014.07.21 18:33close53781.001.073621.083551.0655545.64185362.59
169982014.07.23 17:32sell53791.001.073770.000000.00000
169992014.07.23 17:33modify53791.001.073771.083361.06536
170002014.07.23 22:34close53791.001.072771.083361.0653693.22185455.81
170012014.07.24 02:30sell53801.001.073020.000000.00000
170022014.07.24 02:31modify53801.001.073021.082501.06450
170032014.07.24 11:47close53801.001.072371.082501.0645060.61185516.42
170042014.07.24 23:16buy53811.001.074160.000000.00000
170052014.07.24 23:17modify53811.001.074161.064671.08267
170062014.07.25 10:51close53811.001.075301.064671.08267104.17185620.60
170072014.07.25 14:00buy53821.001.075610.000000.00000
170082014.07.25 14:01modify53821.001.075611.066271.08427
170092014.07.25 15:16close53821.001.076691.066271.08427100.31185720.91
170102014.07.28 02:04buy53831.001.081020.000000.00000
170112014.07.28 02:05modify53831.001.081021.071491.08949
170122014.07.28 14:32close53831.001.081501.071491.0894944.38185765.29
170132014.07.30 14:31buy53841.001.086280.000000.00000
170142014.07.30 14:32modify53841.001.086281.076851.09485
170152014.07.30 15:31modify53841.001.086281.087881.09485
170162014.07.30 15:32s/l53841.001.087881.087881.09485147.03185912.32
170172014.07.30 20:45buy53851.001.090320.000000.00000
170182014.07.30 20:46modify53851.001.090321.080881.09888
170192014.07.31 00:09close53851.001.090391.080881.098880.88185913.19
170202014.08.01 14:45buy53861.001.093080.000000.00000
170212014.08.01 14:46modify53861.001.093081.083381.10138
170222014.08.01 22:26close53861.001.092221.083381.10138-78.74185834.45
170232014.08.04 18:34buy53871.001.091290.000000.00000
170242014.08.04 18:35modify53871.001.091291.082061.10006
170252014.08.05 09:17sell53881.001.091780.000000.00000
170262014.08.05 09:18modify53881.001.091781.101201.08320
170272014.08.05 10:41close53871.001.092161.082061.1000677.81185912.26
170282014.08.05 22:15buy53891.001.096150.000000.00000
170292014.08.05 22:16modify53891.001.096151.086541.10454
170302014.08.06 09:01close53891.001.097081.086541.1045482.92185995.19
170312014.08.06 17:08close53881.001.093331.101201.08320-145.93185849.26
170322014.08.07 01:30sell53901.001.091790.000000.00000
170332014.08.07 01:31modify53901.001.091791.101291.08329
170342014.08.07 13:48close53901.001.092021.101291.08329-21.06185828.20
170352014.08.08 00:31sell53911.001.092620.000000.00000
170362014.08.08 00:32modify53911.001.092621.102141.08414
170372014.08.08 07:55close53911.001.093531.102141.08414-83.22185744.98
170382014.08.08 20:34buy53921.001.097370.000000.00000
170392014.08.08 20:35modify53921.001.097371.087801.10580
170402014.08.12 02:01sell53931.001.092540.000000.00000
170412014.08.12 02:02modify53931.001.092541.101971.08397
170422014.08.12 15:36close53931.001.093981.101971.08397-131.63185613.35
170432014.08.15 15:31s/l53921.001.087801.087801.10580-892.61184720.74
170442014.08.19 23:16buy53941.001.094100.000000.00000
170452014.08.19 23:17modify53941.001.094101.084611.10261
170462014.08.20 06:44close53941.001.095101.084611.1026189.47184810.21
170472014.08.20 10:01buy53951.001.094410.000000.00000
170482014.08.20 10:02modify53951.001.094411.085011.10301
170492014.08.20 12:22close53951.001.095371.085011.1030187.64184897.85
170502014.08.20 14:16buy53961.001.095060.000000.00000
170512014.08.20 14:17modify53961.001.095061.085651.10365
170522014.08.20 20:55close53961.001.095441.085651.1036534.69184932.54
170532014.08.21 09:31buy53971.001.097440.000000.00000
170542014.08.21 09:32modify53971.001.097441.087951.10595
170552014.08.21 12:06close53971.001.097751.087951.1059528.24184960.78
170562014.08.25 09:00buy53981.001.094740.000000.00000
170572014.08.25 09:01modify53981.001.094741.085081.10308
170582014.08.25 15:47close53981.001.096441.085081.10308155.05185115.83
170592014.08.26 06:02buy53991.001.097310.000000.00000
170602014.08.26 06:03modify53991.001.097311.087841.10584
170612014.08.27 14:04sell54001.001.090080.000000.00000
170622014.08.27 14:05modify54001.001.090081.099441.08144
170632014.08.27 17:39close54001.001.089151.099441.0814485.39185201.22
170642014.08.27 20:18s/l53991.001.087841.087841.10584-872.43184328.80
170652014.08.27 23:18sell54011.001.085930.000000.00000
170662014.08.27 23:19modify54011.001.085931.095381.07738
170672014.08.28 03:46close54011.001.085451.095381.0773831.75184360.54
170682014.08.28 09:01sell54021.001.085230.000000.00000
170692014.08.28 09:02modify54021.001.085231.094791.07679
170702014.08.28 15:36close54021.001.084311.094791.0767984.85184445.39
170712014.08.28 17:15sell54031.001.085910.000000.00000
170722014.08.28 17:16modify54031.001.085911.095371.07737
170732014.08.28 18:50close54031.001.085061.095371.0773778.34184523.73
170742014.09.02 09:15buy54041.001.089380.000000.00000
170752014.09.02 09:16modify54041.001.089381.079961.09796
170762014.09.02 11:45close54041.001.090441.079961.0979697.21184620.94
170772014.09.02 20:01buy54051.001.092210.000000.00000
170782014.09.02 20:02modify54051.001.092211.082671.10067
170792014.09.02 23:14close54051.001.093061.082671.1006777.76184698.70
170802014.09.03 03:30buy54061.001.092510.000000.00000
170812014.09.03 03:31modify54061.001.092511.083011.10101
170822014.09.03 06:43close54061.001.093461.083011.1010186.88184785.58
170832014.09.03 11:30buy54071.001.091090.000000.00000
170842014.09.03 11:31modify54071.001.091091.081601.09960
170852014.09.03 21:45sell54081.001.088270.000000.00000
170862014.09.03 21:46modify54081.001.088271.097701.07970
170872014.09.04 09:42close54071.001.090561.081601.09960-54.14184731.44
170882014.09.04 11:32close54081.001.089711.097701.07970-144.62184586.81
170892014.09.04 18:45sell54091.001.085110.000000.00000
170902014.09.04 18:46modify54091.001.085111.095011.07701
170912014.09.05 15:31close54091.001.084701.095011.0770133.64184620.46
170922014.09.08 12:19buy54101.001.088910.000000.00000
170932014.09.08 12:20modify54101.001.088911.079431.09743
170942014.09.08 12:45close54101.001.089981.079431.0974398.17184718.63
170952014.09.09 04:16buy54111.001.097750.000000.00000
170962014.09.09 04:17modify54111.001.097751.088171.10617
170972014.09.09 05:48close54111.001.098971.088171.10617111.01184829.64
170982014.09.09 09:18buy54121.001.098520.000000.00000
170992014.09.09 09:19modify54121.001.098521.089091.10709
171002014.09.09 10:30close54121.001.099871.089091.10709122.74184952.38
171012014.09.09 13:45buy54131.001.098340.000000.00000
171022014.09.09 13:46modify54131.001.098341.088791.10679
171032014.09.09 15:58modify54131.001.098341.099941.10679
171042014.09.09 15:59s/l54131.001.099941.099941.10679145.50185097.88
171052014.09.09 20:50buy54141.001.100220.000000.00000
171062014.09.09 20:51modify54141.001.100221.090681.10868
171072014.09.10 10:28close54141.001.099371.090681.10868-79.17185018.71
171082014.09.11 01:15sell54151.001.094660.000000.00000
171092014.09.11 01:16modify54151.001.094661.104191.08619
171102014.09.11 19:35s/l54151.001.104191.104191.08619-863.06184155.65
171112014.09.11 23:27buy54161.001.104160.000000.00000
171122014.09.11 23:28modify54161.001.104161.094631.11263
171132014.09.12 03:42close54161.001.104731.094631.1126349.75184205.40
171142014.09.12 09:16buy54171.001.104720.000000.00000
171152014.09.12 09:17modify54171.001.104721.095491.11349
171162014.09.12 11:53close54171.001.105711.095491.1134989.54184294.94
171172014.09.12 13:46buy54181.001.104770.000000.00000
171182014.09.12 13:47modify54181.001.104771.095491.11349
171192014.09.12 15:15close54181.001.105861.095491.1134998.57184393.51
171202014.09.12 23:45buy54191.001.108850.000000.00000
171212014.09.12 23:46modify54191.001.108851.099371.11737
171222014.09.16 07:10sell54201.001.105630.000000.00000
171232014.09.16 07:11modify54201.001.105631.115201.09720
171242014.09.16 14:21close54201.001.104641.115201.0972089.62184483.13
171252014.09.16 18:15sell54211.001.102920.000000.00000
171262014.09.16 18:16modify54211.001.102921.112281.09428
171272014.09.16 18:43close54211.001.101981.112281.0942885.30184568.43
171282014.09.16 18:56s/l54191.001.099371.099371.11737-865.80183702.63
171292014.09.17 01:48sell54221.001.098040.000000.00000
171302014.09.17 01:49modify54221.001.098041.107541.08954
171312014.09.17 08:36close54221.001.097081.107541.0895487.51183790.14
171322014.09.17 12:39sell54231.001.095980.000000.00000
171332014.09.17 12:42modify54231.001.095981.105541.08754
171342014.09.17 18:09modify54231.001.095981.094381.08754
171352014.09.17 18:10s/l54231.001.094381.094381.08754146.22183936.36
171362014.09.18 20:00sell54241.001.095610.000000.00000
171372014.09.18 20:01modify54241.001.095611.105131.08713
171382014.09.18 22:31close54241.001.094611.105131.0871391.36184027.72
171392014.09.19 03:51sell54251.001.094740.000000.00000
171402014.09.19 03:52modify54251.001.094741.104221.08622
171412014.09.19 15:31modify54251.001.094741.093141.08622
171422014.09.19 15:33close54251.001.092221.093141.08622230.72184258.44
171432014.09.22 09:45sell54261.001.095540.000000.00000
171442014.09.22 09:46modify54261.001.095541.105221.08722
171452014.09.22 23:49buy54271.001.102820.000000.00000
171462014.09.22 23:50modify54271.001.102821.093451.11145
171472014.09.23 00:01close54271.001.103961.093451.11145101.41184359.86
171482014.09.23 02:46buy54281.001.103540.000000.00000
171492014.09.23 02:47modify54281.001.103541.094061.11206
171502014.09.23 03:40close54281.001.104481.094061.1120685.11184444.97
171512014.09.23 07:16buy54291.001.103140.000000.00000
171522014.09.23 07:17modify54291.001.103141.093731.11173
171532014.09.23 15:47close54291.001.103851.093731.1117364.32184509.29
171542014.09.23 18:03s/l54261.001.105221.105221.08722-879.89183629.40
171552014.09.23 22:45buy54301.001.106400.000000.00000
171562014.09.23 22:46modify54301.001.106401.097131.11513
171572014.09.23 23:34close54301.001.107351.097131.1151385.79183715.19
171582014.09.24 03:00buy54311.001.107130.000000.00000
171592014.09.24 03:01modify54311.001.107131.097671.11567
171602014.09.24 11:11close54311.001.108261.097671.11567101.96183817.15
171612014.09.24 13:31buy54321.001.107250.000000.00000
171622014.09.24 13:32modify54321.001.107251.097601.11560
171632014.09.24 15:55close54321.001.108681.097601.11560128.98183946.13
171642014.09.24 20:36buy54331.001.105630.000000.00000
171652014.09.24 20:37modify54331.001.105631.096081.11408
171662014.09.24 21:04close54331.001.106531.096081.1140881.34184027.47
171672014.09.25 01:16sell54341.001.106470.000000.00000
171682014.09.25 01:17modify54341.001.106471.115931.09793
171692014.09.25 04:57close54341.001.106461.115931.097930.90184028.37
171702014.09.26 10:05buy54351.001.111680.000000.00000
171712014.09.26 10:06modify54351.001.111681.102401.12040
171722014.09.26 15:27close54351.001.111251.102401.12040-38.70183989.67
171732014.09.29 03:45buy54361.001.115500.000000.00000
171742014.09.29 03:46modify54361.001.115501.106191.12419
171752014.09.29 04:39close54361.001.116441.106191.1241984.20184073.87
171762014.09.29 09:47buy54371.001.115840.000000.00000
171772014.09.29 09:48modify54371.001.115841.106231.12423
171782014.09.29 22:58close54371.001.115341.106231.12423-44.83184029.04
171792014.09.30 06:01buy54381.001.114750.000000.00000
171802014.09.30 06:02modify54381.001.114751.105071.12307
171812014.09.30 11:44close54381.001.115771.105071.1230791.42184120.46
171822014.09.30 21:46buy54391.001.119920.000000.00000
171832014.09.30 21:47modify54391.001.119921.110441.12844
171842014.10.01 02:42close54391.001.120291.110441.1284431.18184151.64
171852014.10.01 09:02buy54401.001.120560.000000.00000
171862014.10.01 09:03modify54401.001.120561.111351.12935
171872014.10.01 15:10close54401.001.121641.111351.1293596.29184247.93
171882014.10.02 09:18sell54411.001.110080.000000.00000
171892014.10.02 09:19modify54411.001.110081.119341.10134
171902014.10.03 15:31s/l54411.001.119341.119341.10134-829.70183418.23
171912014.10.03 20:30buy54421.001.125350.000000.00000
171922014.10.03 20:31modify54421.001.125351.115851.13385
171932014.10.06 01:55close54421.001.126261.115851.1338578.95183497.18
171942014.10.06 03:45buy54431.001.125290.000000.00000
171952014.10.06 03:46modify54431.001.125291.115771.13377
171962014.10.06 20:48s/l54431.001.115771.115771.13377-853.35182643.83
171972014.10.07 01:17sell54441.001.113930.000000.00000
171982014.10.07 01:18modify54441.001.113931.123451.10545
171992014.10.07 08:29close54441.001.115811.123451.10545-168.49182475.34
172002014.10.09 01:15sell54451.001.111130.000000.00000
172012014.10.09 01:16modify54451.001.111131.120691.10269
172022014.10.09 02:34close54451.001.110181.120691.1026985.57182560.91
172032014.10.09 08:38sell54461.001.110710.000000.00000
172042014.10.09 08:39modify54461.001.110711.120261.10226
172052014.10.09 09:50close54461.001.109451.120261.10226113.57182674.48
172062014.10.09 12:15sell54471.001.110920.000000.00000
172072014.10.09 12:16modify54471.001.110921.120581.10258
172082014.10.09 13:51close54471.001.109951.120581.1025887.39182761.87
172092014.10.10 02:30buy54481.001.118240.000000.00000
172102014.10.10 02:31modify54481.001.118241.108711.12671
172112014.10.10 04:21close54481.001.119171.108711.1267183.10182844.97
172122014.10.10 07:03buy54491.001.119040.000000.00000
172132014.10.10 07:04modify54491.001.119041.109551.12755
172142014.10.10 09:37close54491.001.119771.109551.1275565.19182910.16
172152014.10.10 12:00buy54501.001.119640.000000.00000
172162014.10.10 12:01modify54501.001.119641.110081.12808
172172014.10.10 14:52close54501.001.120561.110081.1280882.10182992.26
172182014.10.15 00:33buy54511.001.129220.000000.00000
172192014.10.15 00:34modify54511.001.129221.119771.13777
172202014.10.15 01:50close54511.001.130171.119771.1377784.06183076.32
172212014.10.16 01:30sell54521.001.126610.000000.00000
172222014.10.16 01:31modify54521.001.126611.136101.11810
172232014.10.16 03:12close54521.001.125651.136101.1181085.28183161.60
172242014.10.16 09:07sell54531.001.126990.000000.00000
172252014.10.16 09:08modify54531.001.126991.136871.11887
172262014.10.16 18:31close54531.001.126081.136871.1188780.81183242.41
172272014.10.17 00:18sell54541.001.125630.000000.00000
172282014.10.17 00:19modify54541.001.125631.135171.11717
172292014.10.17 04:12close54541.001.124721.135171.1171780.91183323.32
172302014.10.20 04:46buy54551.001.126550.000000.00000
172312014.10.20 04:47modify54551.001.126551.117031.13503
172322014.10.20 12:05close54551.001.127761.117031.13503107.29183430.61
172332014.10.21 07:03buy54561.001.127650.000000.00000
172342014.10.21 07:04modify54561.001.127651.118221.13622
172352014.10.21 21:45sell54571.001.123080.000000.00000
172362014.10.21 21:46modify54571.001.123081.132661.11466
172372014.10.22 04:24close54571.001.122141.132661.1146679.61183510.23
172382014.10.22 08:15sell54581.001.122090.000000.00000
172392014.10.22 08:16modify54581.001.122091.131661.11366
172402014.10.22 16:01close54561.001.127941.118221.1362223.86183534.09
172412014.10.22 17:06modify54581.001.122091.120491.11366
172422014.10.22 17:07s/l54581.001.120491.120491.11366142.88183676.97
172432014.10.24 09:46sell54591.001.122280.000000.00000
172442014.10.24 09:47modify54591.001.122281.131771.11377
172452014.10.24 11:15close54591.001.121371.131771.1137781.15183758.12
172462014.10.27 02:50buy54601.001.122880.000000.00000
172472014.10.27 02:51modify54601.001.122881.113381.13138
172482014.10.27 08:44close54601.001.122531.113381.13138-31.18183726.94
172492014.10.28 03:47buy54611.001.124250.000000.00000
172502014.10.28 03:48modify54611.001.124251.114611.13261
172512014.10.28 20:00sell54621.001.119290.000000.00000
172522014.10.28 20:01modify54621.001.119291.128851.11085
172532014.10.28 21:15close54621.001.118281.128851.1108590.32183817.26
172542014.10.29 13:38s/l54611.001.114611.114611.13261-866.78182950.48
172552014.10.30 11:46buy54631.001.119950.000000.00000
172562014.10.30 11:47modify54631.001.119951.110681.12868
172572014.10.30 17:28close54631.001.119981.110681.128682.68182953.16
172582014.10.31 01:33sell54641.001.119590.000000.00000
172592014.10.31 01:34modify54641.001.119591.129091.11109
172602014.10.31 05:47close54641.001.118751.129091.1110975.08183028.24
172612014.10.31 14:00buy54651.001.118710.000000.00000
172622014.10.31 14:01modify54651.001.118711.109211.12721
172632014.10.31 14:23modify54651.001.118711.120311.12721
172642014.10.31 14:25close54651.001.120581.120311.12721166.88183195.12
172652014.10.31 18:00buy54661.001.127360.000000.00000
172662014.10.31 18:01modify54661.001.127361.118091.13609
172672014.11.03 01:44close54661.001.128471.118091.1360996.51183291.63
172682014.11.03 05:16buy54671.001.128860.000000.00000
172692014.11.03 05:17modify54671.001.128861.119321.13732
172702014.11.03 09:32close54671.001.128961.119321.137328.86183300.49
172712014.11.03 11:01buy54681.001.127630.000000.00000
172722014.11.03 11:02modify54681.001.127631.118171.13617
172732014.11.03 13:23close54681.001.128531.118171.1361779.75183380.24
172742014.11.04 01:00buy54691.001.135370.000000.00000
172752014.11.04 01:01modify54691.001.135371.125881.14388
172762014.11.04 02:15close54691.001.136471.125881.1438896.79183477.03
172772014.11.04 05:33buy54701.001.134900.000000.00000
172782014.11.04 05:34modify54701.001.134901.125351.14335
172792014.11.04 09:44close54701.001.135851.125351.1433583.64183560.67
172802014.11.05 01:04buy54711.001.139970.000000.00000
172812014.11.05 01:05modify54711.001.139971.130441.14844
172822014.11.05 07:53close54711.001.141021.130441.1484492.02183652.69
172832014.11.05 14:45buy54721.001.143680.000000.00000
172842014.11.05 14:46modify54721.001.143681.134151.15215
172852014.11.05 17:12close54721.001.144721.134151.1521590.85183743.54
172862014.11.06 20:45buy54731.001.142480.000000.00000
172872014.11.06 20:46modify54731.001.142481.132991.15099
172882014.11.07 03:37close54731.001.143301.132991.1509969.87183813.41
172892014.11.10 08:16sell54741.001.132160.000000.00000
172902014.11.10 08:17modify54741.001.132161.141451.12345
172912014.11.10 12:05close54741.001.131461.141451.1234561.87183875.28
172922014.11.11 01:17buy54751.001.137420.000000.00000
172932014.11.11 01:18modify54751.001.137421.127861.14586
172942014.11.11 05:50close54751.001.138061.127861.1458656.24183931.52
172952014.11.11 23:45sell54761.001.133620.000000.00000
172962014.11.11 23:46modify54761.001.133621.143111.12511
172972014.11.12 09:17close54761.001.133361.143111.1251118.78183950.31
172982014.11.12 20:46sell54771.001.130820.000000.00000
172992014.11.12 20:47modify54771.001.130821.140651.12265
173002014.11.13 10:48close54771.001.131591.140651.12265-80.52183869.78
173012014.11.14 10:02buy54781.001.137720.000000.00000
173022014.11.14 10:03modify54781.001.137721.128311.14631
173032014.11.14 15:10close54781.001.138891.128311.14631102.73183972.51
173042014.11.14 23:45sell54791.001.128770.000000.00000
173052014.11.14 23:46modify54791.001.128771.138531.12053
173062014.11.17 00:11close54791.001.127861.138531.1205376.52184049.03
173072014.11.17 01:01sell54801.001.129240.000000.00000
173082014.11.17 01:02modify54801.001.129241.138691.12069
173092014.11.17 02:09close54801.001.128251.138691.1206987.75184136.78
173102014.11.17 08:30sell54811.001.128170.000000.00000
173112014.11.17 08:31modify54811.001.128171.137641.11964
173122014.11.18 02:36close54811.001.129101.137641.11964-86.53184050.26
173132014.11.19 00:00buy54821.001.129230.000000.00000
173142014.11.19 00:01modify54821.001.129231.120201.13820
173152014.11.19 00:20close54821.001.130171.120201.1382083.17184133.43
173162014.11.24 06:00sell54831.001.123130.000000.00000
173172014.11.24 06:01modify54831.001.123131.132621.11462
173182014.11.24 22:48buy54841.001.129010.000000.00000
173192014.11.24 22:49modify54841.001.129011.119671.13767
173202014.11.25 09:28close54841.001.130001.119671.1376785.76184219.19
173212014.11.25 13:30buy54851.001.128950.000000.00000
173222014.11.25 13:31modify54851.001.128951.119461.13746
173232014.11.25 16:37close54831.001.125101.132621.11462-179.26184039.93
173242014.11.26 11:11close54851.001.127811.119461.13746-102.93183937.00
173252014.11.26 23:18sell54861.001.123940.000000.00000
173262014.11.26 23:19modify54861.001.123941.133441.11544
173272014.11.27 09:48close54861.001.124101.133441.11544-26.70183910.30
173282014.11.27 22:47buy54871.001.133260.000000.00000
173292014.11.27 22:48modify54871.001.133261.123711.14171
173302014.11.28 00:52close54871.001.134021.123711.1417165.17183975.47
173312014.11.28 04:00buy54881.001.133920.000000.00000
173322014.11.28 04:01modify54881.001.133921.124371.14237
173332014.11.28 06:40close54881.001.134851.124371.1423781.95184057.42
173342014.11.28 09:15buy54891.001.134240.000000.00000
173352014.11.28 09:16modify54891.001.134241.124761.14276
173362014.11.28 09:48close54891.001.136061.124761.14276160.20184217.62
173372014.11.28 23:30buy54901.001.142220.000000.00000
173382014.11.28 23:31modify54901.001.142221.132941.15094
173392014.12.01 01:05close54901.001.143321.132941.1509494.36184311.98
173402014.12.01 04:30buy54911.001.143820.000000.00000
173412014.12.01 04:31modify54911.001.143821.134311.15231
173422014.12.01 19:01s/l54911.001.134311.134311.15231-838.33183473.65
173432014.12.02 03:05sell54921.001.132670.000000.00000
173442014.12.02 03:06modify54921.001.132671.142171.12417
173452014.12.02 16:55s/l54921.001.142171.142171.12417-831.59182642.06
173462014.12.02 23:00buy54931.001.139480.000000.00000
173472014.12.02 23:01modify54931.001.139481.130011.14801
173482014.12.02 23:38close54931.001.140451.130011.1480185.05182727.11
173492014.12.04 04:46sell54941.001.136940.000000.00000
173502014.12.04 04:47modify54941.001.136941.146441.12844
173512014.12.04 09:16close54941.001.136061.146441.1284477.46182804.57
173522014.12.05 22:30buy54951.001.142800.000000.00000
173532014.12.05 22:31modify54951.001.142801.133291.15129
173542014.12.05 23:43close54951.001.143771.133291.1512984.81182889.38
173552014.12.08 03:19buy54961.001.143810.000000.00000
173562014.12.08 03:20modify54961.001.143811.134251.15225
173572014.12.08 09:18close54961.001.145001.134251.15225103.93182993.31
173582014.12.08 11:31buy54971.001.143850.000000.00000
173592014.12.08 11:32modify54971.001.143851.134001.15200
173602014.12.08 16:40close54971.001.144721.134001.1520076.00183069.31
173612014.12.09 06:34buy54981.001.148910.000000.00000
173622014.12.09 06:35modify54981.001.148911.139321.15732
173632014.12.10 20:55close54981.001.149421.139321.1573242.52183111.83
173642014.12.11 10:34sell54991.001.146530.000000.00000
173652014.12.11 10:35modify54991.001.146531.155891.13789
173662014.12.11 23:45buy55001.001.152590.000000.00000
173672014.12.11 23:46modify55001.001.152591.143111.16111
173682014.12.12 02:51close55001.001.153391.143111.1611167.51183179.35
173692014.12.12 06:15buy55011.001.154100.000000.00000
173702014.12.12 06:16modify55011.001.154101.144511.16251
173712014.12.12 10:29close55011.001.155261.144511.16251100.41183279.76
173722014.12.12 10:44s/l54991.001.155891.155891.13789-813.95182465.81
173732014.12.15 02:01buy55021.001.156400.000000.00000
173742014.12.15 02:02modify55021.001.156401.147011.16501
173752014.12.15 03:04close55021.001.157321.147011.1650179.49182545.30
173762014.12.15 05:18buy55031.001.156670.000000.00000
173772014.12.15 05:19modify55031.001.156671.147051.16505
173782014.12.15 09:32close55031.001.156471.147051.16505-17.29182528.01
173792014.12.16 02:45buy55041.001.165600.000000.00000
173802014.12.16 02:46modify55041.001.165601.156131.17413
173812014.12.16 22:16close55041.001.164261.156131.17413-115.09182412.92
173822014.12.19 02:34sell55051.001.158690.000000.00000
173832014.12.19 02:35modify55051.001.158691.168231.15023
173842014.12.19 04:09close55051.001.157761.168231.1502380.33182493.25
173852014.12.19 08:45sell55061.001.158010.000000.00000
173862014.12.19 08:46modify55061.001.158011.167431.14943
173872014.12.19 21:32buy55071.001.161010.000000.00000
173882014.12.19 21:33modify55071.001.161011.151671.16967
173892014.12.22 06:55close55061.001.159681.167431.14943-148.17182345.08
173902014.12.22 11:16sell55081.001.159510.000000.00000
173912014.12.22 11:17modify55081.001.159511.169121.15112
173922014.12.22 11:17close55071.001.159621.151671.16967-121.72182223.36
173932014.12.22 13:10close55081.001.158361.169121.1511299.28182322.64
173942014.12.22 23:44buy55091.001.163470.000000.00000
173952014.12.22 23:45modify55091.001.163471.153891.17189
173962014.12.23 01:34close55091.001.164441.153891.1718981.45182404.09
173972014.12.23 06:46buy55101.001.161430.000000.00000
173982014.12.23 06:47modify55101.001.161431.151941.16994
173992014.12.23 10:14close55101.001.162501.151941.1699492.04182496.13
174002014.12.29 07:03buy55111.001.161670.000000.00000
174012014.12.29 07:04modify55111.001.161671.152381.17038
174022014.12.29 11:25close55111.001.162801.152381.1703897.18182593.31
174032014.12.29 21:15buy55121.001.162850.000000.00000
174042014.12.29 21:16modify55121.001.162851.153201.17120
174052014.12.29 23:15close55121.001.163991.153201.1712097.94182691.25
174062014.12.31 07:02sell55131.001.160450.000000.00000
174072014.12.31 07:03modify55131.001.160451.169911.15191
174082014.12.31 10:56close55131.001.159401.169911.1519190.56182781.81
174092015.01.05 02:30buy55141.001.178560.000000.00000
174102015.01.05 02:31modify55141.001.178561.168921.18692
174112015.01.05 05:01close55141.001.179711.168921.1869297.48182879.29
174122015.01.05 09:36buy55151.001.179950.000000.00000
174132015.01.05 09:37modify55151.001.179951.170431.18843
174142015.01.05 13:26close55151.001.180011.170431.188435.08182884.37
174152015.01.05 21:00buy55161.001.176900.000000.00000
174162015.01.05 21:01modify55161.001.176901.167431.18543
174172015.01.06 09:37close55161.001.176301.167431.18543-52.86182831.52
174182015.01.07 02:48buy55171.001.183140.000000.00000
174192015.01.07 02:49modify55171.001.183141.173681.19168
174202015.01.07 07:51close55171.001.184211.173681.1916890.36182921.88
174212015.01.07 12:50buy55181.001.182700.000000.00000
174222015.01.07 12:51modify55181.001.182701.173431.19143
174232015.01.07 14:01close55181.001.183831.173431.1914395.45183017.33
174242015.01.07 21:17buy55191.001.183950.000000.00000
174252015.01.07 21:18modify55191.001.183951.174261.19226
174262015.01.08 03:33close55191.001.182441.174261.19226-133.24182884.08
174272015.01.09 00:00buy55201.001.182720.000000.00000
174282015.01.09 00:01modify55201.001.182721.173471.19147
174292015.01.09 00:49close55201.001.183861.173471.1914796.30182980.38
174302015.01.09 03:01buy55211.001.182200.000000.00000
174312015.01.09 03:02modify55211.001.182201.172731.19073
174322015.01.09 09:13close55211.001.183161.172731.1907381.14183061.52
174332015.01.09 20:45buy55221.001.185260.000000.00000
174342015.01.09 20:46modify55221.001.185261.175701.19370
174352015.01.09 22:04close55221.001.186221.175701.1937080.93183142.45
174362015.01.12 00:33buy55231.001.185120.000000.00000
174372015.01.12 00:34modify55231.001.185121.175781.19378
174382015.01.12 03:33close55231.001.185961.175781.1937870.83183213.28
174392015.01.13 02:00buy55241.001.196940.000000.00000
174402015.01.13 02:01modify55241.001.196941.187461.20546
174412015.01.13 07:34close55241.001.196401.187461.20546-45.14183168.14
174422015.01.13 13:30buy55251.001.197310.000000.00000
174432015.01.13 13:31modify55251.001.197311.187891.20589
174442015.01.13 14:05close55251.001.198281.187891.2058980.95183249.09
174452015.01.13 14:45buy55261.001.196550.000000.00000
174462015.01.13 14:46modify55261.001.196551.187091.20509
174472015.01.13 15:05close55261.001.197481.187091.2050977.66183326.75
174482015.01.13 18:00buy55271.001.193130.000000.00000
174492015.01.13 18:01modify55271.001.193131.183641.20164
174502015.01.13 18:55close55271.001.194431.183641.20164108.84183435.59
174512015.01.14 10:04buy55281.001.197360.000000.00000
174522015.01.14 10:05modify55281.001.197361.188071.20607
174532015.01.14 11:10close55281.001.198261.188071.2060775.11183510.70
174542015.01.15 05:01sell55291.001.195940.000000.00000
174552015.01.15 05:02modify55291.001.195941.205561.18756
174562015.01.15 09:18close55291.001.196151.205561.18756-17.56183493.14
174572015.01.16 05:16buy55301.001.196280.000000.00000
174582015.01.16 05:17modify55301.001.196281.186901.20490
174592015.01.16 08:34close55301.001.197321.186901.2049086.86183580.00
174602015.01.16 17:31buy55311.001.200290.000000.00000
174612015.01.16 17:32modify55311.001.200291.190171.20817
174622015.01.20 13:16close55311.001.198751.190171.20817-132.17183447.84
174632015.01.21 02:46buy55321.001.210220.000000.00000
174642015.01.21 02:47modify55321.001.210221.200711.21871
174652015.01.21 10:48close55321.001.209671.200711.21871-45.47183402.37
174662015.01.21 14:00buy55331.001.207940.000000.00000
174672015.01.21 14:01modify55331.001.207941.198291.21629
174682015.01.21 17:01t/p55331.001.216291.198291.21629682.85184085.22
174692015.01.21 21:16buy55341.001.235850.000000.00000
174702015.01.21 21:17modify55341.001.235851.226331.24433
174712015.01.22 07:56close55341.001.236891.226331.2443378.54184163.75
174722015.01.22 09:46buy55351.001.235370.000000.00000
174732015.01.22 09:47modify55351.001.235371.225741.24374
174742015.01.22 10:11close55351.001.236361.225741.2437480.07184243.82
174752015.01.22 11:30buy55361.001.234530.000000.00000
174762015.01.22 11:31modify55361.001.234531.224961.24296
174772015.01.22 15:12close55361.001.235601.224961.2429686.60184330.42
174782015.01.23 01:31buy55371.001.236830.000000.00000
174792015.01.23 01:32modify55371.001.236831.227111.24511
174802015.01.23 01:53close55371.001.237801.227111.2451178.36184408.78
174812015.01.23 10:31buy55381.001.237080.000000.00000
174822015.01.23 10:32modify55381.001.237081.227701.24570
174832015.01.23 11:02close55381.001.238211.227701.2457091.26184500.04
174842015.01.26 03:56buy55391.001.244110.000000.00000
174852015.01.26 03:57modify55391.001.244111.234681.25268
174862015.01.26 05:24close55391.001.245281.234681.2526893.95184593.99
174872015.01.26 09:16buy55401.001.244050.000000.00000
174882015.01.26 09:17modify55401.001.244051.234811.25281
174892015.01.26 09:28close55401.001.245121.234811.2528185.94184679.93
174902015.01.26 10:00buy55411.001.244020.000000.00000
174912015.01.26 10:01modify55411.001.244021.234541.25254
174922015.01.26 10:30close55411.001.245241.234541.2525497.97184777.90
174932015.01.27 06:42buy55421.001.247880.000000.00000
174942015.01.27 06:43modify55421.001.247881.238401.25640
174952015.01.27 12:57close55421.001.248491.238401.2564048.86184826.76
174962015.01.28 02:18sell55431.001.240970.000000.00000
174972015.01.28 02:19modify55431.001.240971.250521.23252
174982015.01.28 08:16close55431.001.242111.250521.23252-91.78184734.98
174992015.01.28 21:01buy55441.001.242610.000000.00000
175002015.01.28 21:02modify55441.001.242611.235411.25341
175012015.01.28 21:02modify55441.001.242611.244210.00000
175022015.01.28 21:06close55441.001.247541.244210.00000395.18185130.16
175032015.01.29 01:45buy55451.001.251540.000000.00000
175042015.01.29 01:46modify55451.001.251541.242001.26000
175052015.01.29 02:02close55451.001.252521.242001.2600078.24185208.40
175062015.01.29 02:45buy55461.001.251370.000000.00000
175072015.01.29 02:46modify55461.001.251371.241871.25987
175082015.01.29 04:31close55461.001.252331.241871.2598776.66185285.06
175092015.01.29 21:01buy55471.001.261930.000000.00000
175102015.01.29 21:02modify55471.001.261931.252371.27037
175112015.01.30 04:38close55471.001.262631.252371.2703753.59185338.65
175122015.01.30 07:31buy55481.001.261750.000000.00000
175132015.01.30 07:32modify55481.001.261751.251891.26989
175142015.01.30 08:42close55481.001.262701.251891.2698975.24185413.89
175152015.01.30 13:45buy55491.001.264530.000000.00000
175162015.01.30 13:46modify55491.001.264531.254961.27296
175172015.01.30 13:56close55491.001.265591.254961.2729683.76185497.65
175182015.01.30 21:31buy55501.001.266040.000000.00000
175192015.01.30 21:32modify55501.001.266041.257031.27503
175202015.01.30 21:35modify55501.001.266041.267641.27503
175212015.01.30 21:36s/l55501.001.267641.267641.27503126.25185623.90
175222015.01.30 21:36buy55511.001.267450.000000.00000
175232015.01.30 21:37modify55511.001.267451.258241.27624
175242015.01.30 21:41close55511.001.268441.258241.2762478.05185701.95
175252015.01.30 21:43buy55521.001.267230.000000.00000
175262015.01.30 21:44modify55521.001.267231.257441.27544
175272015.01.30 21:49close55521.001.268231.257441.2754478.85185780.80
175282015.02.02 01:32buy55531.001.268240.000000.00000
175292015.02.02 01:33modify55531.001.268241.259151.27715
175302015.02.02 02:11close55531.001.269271.259151.2771581.15185861.95
175312015.02.02 12:45buy55541.001.273250.000000.00000
175322015.02.02 12:46modify55541.001.273251.263811.28181
175332015.02.02 16:04s/l55541.001.263811.263811.28181-747.08185114.87
175342015.02.03 02:00sell55551.001.258200.000000.00000
175352015.02.03 02:01modify55551.001.258201.267671.24967
175362015.02.03 03:43close55551.001.257281.267671.2496773.17185188.04
175372015.02.03 05:31sell55561.001.259430.000000.00000
175382015.02.03 05:32modify55561.001.259431.269631.25163
175392015.02.03 09:20close55561.001.260441.269631.25163-80.13185107.91
175402015.02.03 14:46sell55571.001.258290.000000.00000
175412015.02.03 14:47modify55571.001.258291.267671.24967
175422015.02.03 14:59close55571.001.257021.267671.24967101.03185208.94
175432015.02.03 23:48sell55581.001.242370.000000.00000
175442015.02.03 23:49modify55581.001.242371.251791.23379
175452015.02.03 23:57close55581.001.241241.251791.2337991.04185299.98
175462015.02.04 00:46sell55591.001.242350.000000.00000
175472015.02.04 00:47modify55591.001.242351.251831.23383
175482015.02.04 03:16close55591.001.240961.251831.23383112.01185411.99
175492015.02.04 10:02sell55601.001.242230.000000.00000
175502015.02.04 10:03modify55601.001.242231.252011.23401
175512015.02.04 13:48close55601.001.243391.252011.23401-93.29185318.70
175522015.02.05 03:45buy55611.001.256480.000000.00000
175532015.02.05 03:46modify55611.001.256481.247011.26501
175542015.02.05 15:37s/l55611.001.247011.247011.26501-759.62184559.08
175552015.02.05 21:47sell55621.001.244330.000000.00000
175562015.02.05 21:48modify55621.001.244331.253581.23558
175572015.02.05 22:25close55621.001.243061.253581.23558102.17184661.25
175582015.02.06 02:16sell55631.001.244490.000000.00000
175592015.02.06 02:17modify55631.001.244491.253821.23582
175602015.02.06 02:46close55631.001.243481.253821.2358281.22184742.47
175612015.02.06 09:35sell55641.001.244310.000000.00000
175622015.02.06 09:36modify55641.001.244311.253791.23579
175632015.02.06 12:04close55641.001.243721.253791.2357947.44184789.91
175642015.02.06 23:01buy55651.001.252250.000000.00000
175652015.02.06 23:02modify55651.001.252251.242881.26088
175662015.02.09 00:01close55651.001.253471.242881.2608895.48184885.40
175672015.02.09 02:27buy55661.001.251150.000000.00000
175682015.02.09 02:28modify55661.001.251151.241761.25976
175692015.02.09 13:37close55661.001.252081.241761.2597674.28184959.68
175702015.02.09 22:46sell55671.001.246060.000000.00000
175712015.02.09 22:47modify55671.001.246061.255711.23771
175722015.02.10 04:48close55671.001.245831.255711.2377114.30184973.98
175732015.02.10 10:45sell55681.001.248030.000000.00000
175742015.02.10 10:46modify55681.001.248031.257611.23961
175752015.02.10 14:12close55681.001.246701.257611.23961106.68185080.66
175762015.02.10 22:53buy55691.001.256800.000000.00000
175772015.02.10 22:54modify55691.001.256801.247301.26530
175782015.02.10 22:58close55691.001.257781.247301.2653077.92185158.58
175792015.02.11 03:30buy55701.001.258250.000000.00000
175802015.02.11 03:31modify55701.001.258251.248641.26664
175812015.02.11 09:31close55701.001.259231.248641.2666477.83185236.41
175822015.02.11 23:25buy55711.001.263370.000000.00000
175832015.02.11 23:26modify55711.001.263371.253961.27196
175842015.02.12 05:04close55711.001.263581.253961.2719611.08185247.48
175852015.02.12 09:31buy55721.001.262400.000000.00000
175862015.02.12 09:32modify55721.001.262401.252981.27098
175872015.02.12 15:31s/l55721.001.252981.252981.27098-751.99184495.49
175882015.02.13 00:17sell55731.001.251020.000000.00000
175892015.02.13 00:18modify55731.001.251021.260511.24251
175902015.02.13 06:01close55731.001.250071.260511.2425176.00184571.49
175912015.02.13 09:02sell55741.001.249910.000000.00000
175922015.02.13 09:03modify55741.001.249911.259311.24131
175932015.02.13 15:34modify55741.001.249911.248311.24131
175942015.02.13 15:37close55741.001.246951.248311.24131237.38184808.87
175952015.02.13 20:21sell55751.001.245870.000000.00000
175962015.02.13 20:22modify55751.001.245871.255091.23709
175972015.02.13 23:12close55751.001.245921.255091.23709-4.01184804.86
175982015.02.16 07:46sell55761.001.243180.000000.00000
175992015.02.16 07:47modify55761.001.243181.252741.23474
176002015.02.16 08:57close55761.001.242241.252741.2347475.67184880.53
176012015.02.16 10:41sell55771.001.243920.000000.00000
176022015.02.16 10:42modify55771.001.243921.253691.23569
176032015.02.16 21:56close55771.001.245911.253691.23569-159.72184720.81
176042015.02.17 17:00sell55781.001.242130.000000.00000
176052015.02.17 17:01modify55781.001.242131.251311.23331
176062015.02.17 18:20close55781.001.240751.251311.23331111.22184832.03
176072015.02.17 23:46sell55791.001.238590.000000.00000
176082015.02.17 23:47modify55791.001.238591.248201.23020
176092015.02.19 11:06s/l55791.001.248201.248201.23020-786.48184045.55
176102015.02.19 17:46buy55801.001.251640.000000.00000
176112015.02.19 17:47modify55801.001.251641.242221.26022
176122015.02.19 17:56close55801.001.252651.242221.2602280.63184126.18
176132015.02.19 17:59buy55811.001.251780.000000.00000
176142015.02.19 18:00modify55811.001.251781.242311.26031
176152015.02.20 12:10s/l55811.001.242311.242311.26031-764.15183362.03
176162015.02.23 00:42buy55821.001.252700.000000.00000
176172015.02.23 00:43modify55821.001.252701.243391.26139
176182015.02.23 01:39close55821.001.253631.243391.2613974.18183436.21
176192015.02.23 08:46buy55831.001.255390.000000.00000
176202015.02.23 08:47modify55831.001.255391.245861.26386
176212015.02.23 09:33close55831.001.256261.245861.2638669.25183505.46
176222015.02.23 09:46buy55841.001.255190.000000.00000
176232015.02.23 09:47modify55841.001.255191.245641.26364
176242015.02.23 10:25close55841.001.256201.245641.2636480.40183585.86
176252015.02.23 17:01buy55851.001.256920.000000.00000
176262015.02.23 17:02modify55851.001.256921.247431.26543
176272015.02.23 17:16modify55851.001.256921.258521.26543
176282015.02.23 17:17close55851.001.258591.258521.26543132.69183718.55
176292015.02.24 14:15buy55861.001.262550.000000.00000
176302015.02.24 14:16modify55861.001.262551.253131.27113
176312015.02.24 15:01close55861.001.263501.253131.2711375.19183793.74
176322015.02.25 00:45sell55871.001.249490.000000.00000
176332015.02.25 00:46modify55871.001.249491.258901.24090
176342015.02.25 02:12close55871.001.248271.258901.2409097.74183891.48
176352015.02.25 08:30sell55881.001.246430.000000.00000
176362015.02.25 08:31modify55881.001.246431.255821.23782
176372015.02.25 09:13modify55881.001.246431.244831.23782
176382015.02.25 09:14close55881.001.244541.244831.23782151.86184043.34
176392015.02.25 17:00sell55891.001.244920.000000.00000
176402015.02.25 17:01modify55891.001.244921.254421.23642
176412015.02.25 17:21close55891.001.243931.254421.2364279.59184122.93
176422015.02.25 20:34sell55901.001.244500.000000.00000
176432015.02.25 20:35modify55901.001.244501.253871.23587
176442015.02.25 21:05close55901.001.242991.253871.23587121.48184244.41
176452015.02.26 03:32sell55911.001.243760.000000.00000
176462015.02.26 03:33modify55911.001.243761.253331.23533
176472015.02.26 06:14close55911.001.242951.253331.2353365.17184309.58
176482015.02.26 13:01sell55921.001.241820.000000.00000
176492015.02.26 13:02modify55921.001.241821.251241.23324
176502015.02.26 16:04s/l55921.001.251241.251241.23324-752.99183556.59
176512015.02.26 23:46buy55931.001.251450.000000.00000
176522015.02.26 23:47modify55931.001.251451.242011.26001
176532015.02.27 16:19close55931.001.249521.242011.26001-156.31183400.29
176542015.03.02 06:15buy55941.001.250100.000000.00000
176552015.03.02 06:16modify55941.001.250101.240601.25860
176562015.03.02 09:36close55941.001.251551.240601.25860115.86183516.15
176572015.03.03 03:02buy55951.001.253590.000000.00000
176582015.03.03 03:03modify55951.001.253591.244181.26218
176592015.03.03 15:33s/l55951.001.244181.244181.26218-755.90182760.25
176602015.03.03 20:15sell55961.001.246620.000000.00000
176612015.03.03 20:16modify55961.001.246621.256171.23817
176622015.03.04 09:31buy55971.001.249680.000000.00000
176632015.03.04 09:32modify55971.001.249681.240181.25818
176642015.03.04 10:28close55971.001.250721.240181.2581883.15182843.40
176652015.03.04 17:13close55961.001.245631.256171.2381775.32182918.72
176662015.03.05 00:01sell55981.001.242520.000000.00000
176672015.03.05 00:02modify55981.001.242521.251721.23372
176682015.03.05 10:47close55981.001.242751.251721.23372-18.51182900.21
176692015.03.05 14:16sell55991.001.243450.000000.00000
176702015.03.05 14:17modify55991.001.243451.252671.23467
176712015.03.05 23:53buy56001.001.248980.000000.00000
176722015.03.05 23:54modify56001.001.248981.239511.25751
176732015.03.06 08:36close56001.001.248781.239511.25751-17.87182882.34
176742015.03.06 15:33s/l55991.001.252671.252671.23467-739.87182142.47
176752015.03.06 21:15buy56011.001.260440.000000.00000
176762015.03.06 21:16modify56011.001.260441.251071.26907
176772015.03.06 23:12close56011.001.261801.251071.26907107.78182250.25
176782015.03.09 01:35buy56021.001.260230.000000.00000
176792015.03.09 01:36modify56021.001.260231.250781.26878
176802015.03.09 02:59close56021.001.261151.250781.2687872.95182323.20
176812015.03.09 08:17buy56031.001.260560.000000.00000
176822015.03.09 08:18modify56031.001.260561.250971.26897
176832015.03.09 17:34close56031.001.260551.250971.26897-0.79182322.41
176842015.03.10 09:46buy56041.001.262950.000000.00000
176852015.03.10 09:47modify56041.001.262951.253551.27155
176862015.03.10 10:33close56041.001.264231.253551.27155101.25182423.66
176872015.03.10 14:39buy56051.001.263340.000000.00000
176882015.03.10 14:40modify56051.001.263341.253731.27173
176892015.03.10 18:15modify56051.001.263341.264941.27173
176902015.03.10 18:16s/l56051.001.264941.264941.27173126.47182550.13
176912015.03.11 01:39buy56061.001.267800.000000.00000
176922015.03.11 01:40modify56061.001.267801.258281.27628
176932015.03.11 04:26close56061.001.269201.258281.27628110.31182660.44
176942015.03.11 07:30buy56071.001.268730.000000.00000
176952015.03.11 07:31modify56071.001.268731.259411.27741
176962015.03.11 12:00close56071.001.269641.259411.2774171.67182732.11
176972015.03.11 14:13buy56081.001.267740.000000.00000
176982015.03.11 14:14modify56081.001.267741.257911.27591
176992015.03.11 14:32modify56081.001.267741.269341.27591
177002015.03.11 14:33s/l56081.001.269341.269341.27591126.09182858.20
177012015.03.11 22:30buy56091.001.273250.000000.00000
177022015.03.11 22:31modify56091.001.273251.263901.28190
177032015.03.11 22:50close56091.001.274261.263901.2819079.26182937.46
177042015.03.12 06:45buy56101.001.274660.000000.00000
177052015.03.12 06:46modify56101.001.274661.265151.28315
177062015.03.12 13:46s/l56101.001.265151.265151.28315-751.38182186.08
177072015.03.12 17:45sell56111.001.268380.000000.00000
177082015.03.12 17:46modify56111.001.268381.277821.25982
177092015.03.12 22:52close56111.001.268611.277821.25982-18.13182167.95
177102015.03.13 22:15buy56121.001.277480.000000.00000
177112015.03.13 22:16modify56121.001.277481.268141.28614
177122015.03.13 22:36close56121.001.278461.268141.2861476.65182244.60
177132015.03.16 07:46buy56131.001.279410.000000.00000
177142015.03.16 07:47modify56131.001.279411.270091.28809
177152015.03.16 14:46close56131.001.279281.270091.28809-10.16182234.44
177162015.03.18 23:47sell56141.001.258500.000000.00000
177172015.03.18 23:48modify56141.001.258501.268081.25008
177182015.03.19 00:44close56141.001.257381.268081.2500876.60182311.04
177192015.03.19 03:45sell56151.001.257620.000000.00000
177202015.03.19 03:46modify56151.001.257621.266881.24888
177212015.03.19 03:54close56151.001.256271.266881.24888107.46182418.50
177222015.03.19 04:48sell56161.001.257680.000000.00000
177232015.03.19 04:49modify56161.001.257681.267201.24920
177242015.03.19 10:22s/l56161.001.267201.267201.24920-751.47181667.03
177252015.03.19 14:00sell56171.001.268530.000000.00000
177262015.03.19 14:01modify56171.001.268531.278201.26020
177272015.03.20 01:00buy56181.001.270700.000000.00000
177282015.03.20 01:01modify56181.001.270701.261171.27917
177292015.03.20 01:34close56171.001.270171.278201.26020-133.28181533.75
177302015.03.20 15:59s/l56181.001.261171.261171.27917-755.72180778.03
177312015.03.23 01:42sell56191.001.258240.000000.00000
177322015.03.23 01:43modify56191.001.258241.267701.24970
177332015.03.23 05:54close56191.001.257571.267701.2497053.28180831.31
177342015.03.23 08:33sell56201.001.257320.000000.00000
177352015.03.23 08:34modify56201.001.257321.266231.24823
177362015.03.23 08:43close56201.001.256411.266231.2482372.43180903.74
177372015.03.23 09:00sell56211.001.257540.000000.00000
177382015.03.23 09:01modify56211.001.257541.267121.24912
177392015.03.23 12:19close56211.001.257621.267121.24912-6.36180897.38
177402015.03.23 22:45sell56221.001.251570.000000.00000
177412015.03.23 22:46modify56221.001.251571.261231.24323
177422015.03.24 00:53close56221.001.250631.261231.2432371.00180968.38
177432015.03.24 04:17sell56231.001.253290.000000.00000
177442015.03.24 04:18modify56231.001.253291.262791.24479
177452015.03.24 07:35close56231.001.252351.262791.2447975.06181043.44
177462015.03.24 22:00sell56241.001.249990.000000.00000
177472015.03.24 22:01modify56241.001.249991.259341.24134
177482015.03.25 10:46close56241.001.248911.259341.2413482.32181125.76
177492015.03.25 14:17sell56251.001.251440.000000.00000
177502015.03.25 14:18modify56251.001.251441.261421.24342
177512015.03.25 14:31modify56251.001.251441.249841.24342
177522015.03.25 14:32s/l56251.001.249841.249841.24342128.03181253.79
177532015.03.25 20:15buy56261.001.250830.000000.00000
177542015.03.25 20:16modify56261.001.250831.241241.25924
177552015.03.25 20:37close56261.001.251881.241241.2592483.87181337.66
177562015.03.26 12:45sell56271.001.243540.000000.00000
177572015.03.26 12:46modify56271.001.243541.253201.23520
177582015.03.26 13:33close56271.001.242581.253201.2352077.26181414.92
177592015.03.26 14:47sell56281.001.245390.000000.00000
177602015.03.26 14:48modify56281.001.245391.254731.23673
177612015.03.26 15:12modify56281.001.245391.243791.23673
177622015.03.26 15:13s/l56281.001.243791.243791.23673128.57181543.49
177632015.03.27 13:01buy56291.001.249340.000000.00000
177642015.03.27 13:02modify56291.001.249341.239801.25780
177652015.03.27 15:15modify56291.001.249341.250941.25780
177662015.03.27 15:16s/l56291.001.250941.250941.25780127.93181671.42
177672015.03.31 00:00buy56301.001.267370.000000.00000
177682015.03.31 00:01modify56301.001.267371.258521.27652
177692015.03.31 01:09close56301.001.268491.258521.2765288.29181759.71
177702015.03.31 17:15buy56311.001.271960.000000.00000
177712015.03.31 17:16modify56311.001.271961.262231.28023
177722015.04.01 11:33close56311.001.270411.262231.28023-123.86181635.86
177732015.04.01 21:45sell56321.001.260970.000000.00000
177742015.04.01 21:46modify56321.001.260971.270541.25254
177752015.04.02 04:35close56321.001.260511.270541.2525424.02181659.87
177762015.04.02 10:02sell56331.001.260940.000000.00000
177772015.04.02 10:03modify56331.001.260941.270251.25225
177782015.04.02 10:11close56331.001.259861.270251.2522585.72181745.59
177792015.04.03 03:15sell56341.001.256610.000000.00000
177802015.04.03 03:16modify56341.001.256611.265931.24793
177812015.04.03 07:22close56341.001.255621.265931.2479378.85181824.44
177822015.04.03 07:47sell56351.001.256380.000000.00000
177832015.04.03 07:48modify56351.001.256381.265791.24779
177842015.04.03 13:42close56351.001.255481.265791.2477971.69181896.13
177852015.04.03 20:01sell56361.001.247450.000000.00000
177862015.04.03 20:02modify56361.001.247451.257011.23901
177872015.04.06 00:02modify56361.001.247451.245851.23901
177882015.04.06 00:03s/l56361.001.245851.245851.23901124.26182020.39
177892015.04.06 08:16sell56371.001.247930.000000.00000
177902015.04.06 08:17modify56371.001.247931.257521.23952
177912015.04.06 09:13close56371.001.246841.257521.2395287.42182107.81
177922015.04.06 12:17sell56381.001.246790.000000.00000
177932015.04.06 12:18modify56381.001.246791.256271.23827
177942015.04.06 15:43close56381.001.245781.256271.2382781.07182188.88
177952015.04.06 21:15sell56391.001.246640.000000.00000
177962015.04.06 21:16modify56391.001.246641.256131.23813
177972015.04.07 01:13close56391.001.246941.256131.23813-28.22182160.67
177982015.04.09 10:17buy56401.001.254720.000000.00000
177992015.04.09 10:18modify56401.001.254721.245331.26333
178002015.04.09 10:25modify56401.001.254721.256321.26333
178012015.04.09 10:27close56401.001.256451.256321.26333137.69182298.36
178022015.04.09 13:12buy56411.001.255410.000000.00000
178032015.04.09 13:13modify56411.001.255411.245621.26362
178042015.04.09 16:32close56411.001.255861.245621.2636235.83182334.19
178052015.04.09 20:00buy56421.001.257100.000000.00000
178062015.04.09 20:01modify56421.001.257101.247561.26556
178072015.04.09 20:04close56421.001.258361.247561.26556100.13182434.32
178082015.04.09 23:31buy56431.001.258700.000000.00000
178092015.04.09 23:32modify56431.001.258701.249181.26718
178102015.04.10 09:02close56431.001.259701.249181.2671877.53182511.85
178112015.04.10 12:30buy56441.001.260400.000000.00000
178122015.04.10 12:31modify56441.001.260401.250851.26885
178132015.04.10 12:54close56441.001.261461.250851.2688584.03182595.88
178142015.04.14 22:45sell56451.001.249630.000000.00000
178152015.04.14 22:46modify56451.001.249631.258891.24089
178162015.04.14 23:52close56451.001.248481.258891.2408992.11182687.99
178172015.04.15 03:30sell56461.001.249390.000000.00000
178182015.04.15 03:31modify56461.001.249391.259121.24112
178192015.04.15 05:20close56461.001.248401.259121.2411279.30182767.29
178202015.04.16 01:45sell56471.001.230390.000000.00000
178212015.04.16 01:46modify56471.001.230391.239771.22177
178222015.04.16 03:12modify56471.001.230391.228791.22177
178232015.04.16 03:16close56471.001.227291.228791.22177252.59183019.88
178242015.04.16 06:00sell56481.001.228500.000000.00000
178252015.04.16 06:01modify56481.001.228501.237931.21993
178262015.04.16 06:29close56481.001.227161.237931.21993109.20183129.08
178272015.04.16 07:17sell56491.001.228330.000000.00000
178282015.04.16 07:18modify56491.001.228331.237771.21977
178292015.04.16 07:34close56491.001.227391.237771.2197776.59183205.67
178302015.04.16 08:45sell56501.001.229090.000000.00000
178312015.04.16 08:46modify56501.001.229091.238711.22071
178322015.04.16 09:20close56501.001.228001.238711.2207188.76183294.43
178332015.04.16 09:31sell56511.001.230050.000000.00000
178342015.04.16 09:32modify56511.001.230051.239461.22146
178352015.04.16 09:48close56511.001.229101.239461.2214677.29183371.72
178362015.04.16 10:46sell56521.001.232110.000000.00000
178372015.04.16 10:47modify56521.001.232111.241731.22373
178382015.04.16 11:50modify56521.001.232111.230511.22373
178392015.04.16 11:51s/l56521.001.230511.230511.22373130.04183501.76
178402015.04.16 23:16sell56531.001.218640.000000.00000
178412015.04.16 23:17modify56531.001.218641.228111.21011
178422015.04.17 03:44close56531.001.218101.228111.2101140.17183541.93
178432015.04.17 05:00sell56541.001.220230.000000.00000
178442015.04.17 05:01modify56541.001.220231.229391.21139
178452015.04.17 05:20close56541.001.219261.229391.2113979.56183621.49
178462015.04.17 17:45sell56551.001.218890.000000.00000
178472015.04.17 17:46modify56551.001.218891.228041.21004
178482015.04.20 03:32close56551.001.219841.228041.21004-82.04183539.45
178492015.04.20 20:00sell56561.001.222320.000000.00000
178502015.04.20 20:01modify56561.001.222321.231611.21361
178512015.04.21 12:08close56561.001.224281.231611.21361-164.25183375.20
178522015.04.21 12:45buy56571.001.223780.000000.00000
178532015.04.21 12:46modify56571.001.223781.213981.23198
178542015.04.21 14:25close56571.001.224701.213981.2319875.12183450.32
178552015.04.21 22:31buy56581.001.228320.000000.00000
178562015.04.21 22:32modify56581.001.228321.218861.23686
178572015.04.23 01:09sell56591.001.224580.000000.00000
178582015.04.23 01:10modify56591.001.224581.234081.21608
178592015.04.23 03:43close56581.001.226351.218861.23686-168.03183282.29
178602015.04.23 06:34close56591.001.224851.234081.21608-22.04183260.25
178612015.04.23 22:16sell56601.001.214550.000000.00000
178622015.04.23 22:17modify56601.001.214551.224061.20606
178632015.04.24 03:48close56601.001.213731.224061.2060663.40183323.65
178642015.04.24 06:00sell56611.001.215340.000000.00000
178652015.04.24 06:01modify56611.001.215341.224791.20679
178662015.04.24 09:28close56611.001.214181.224791.2067995.54183419.19
178672015.04.24 12:47sell56621.001.213670.000000.00000
178682015.04.24 12:48modify56621.001.213671.223171.20517
178692015.04.24 14:56modify56621.001.213671.212071.20517
178702015.04.24 14:57close56621.001.211871.212071.20517148.53183567.72
178712015.04.27 09:45sell56631.001.216970.000000.00000
178722015.04.27 09:46modify56631.001.216971.226331.20833
178732015.04.27 13:35close56631.001.216271.226331.2083357.55183625.27
178742015.04.27 21:01sell56641.001.211310.000000.00000
178752015.04.27 21:02modify56641.001.211311.220981.20298
178762015.04.27 21:34modify56641.001.211311.209711.20298
178772015.04.27 21:35close56641.001.208951.209711.20298195.21183820.48
178782015.04.28 05:45sell56651.001.210150.000000.00000
178792015.04.28 05:46modify56651.001.210151.219661.20166
178802015.04.28 09:20close56651.001.209181.219661.2016680.22183900.70
178812015.04.28 21:45sell56661.001.203180.000000.00000
178822015.04.28 21:46modify56661.001.203181.212551.19455
178832015.04.29 00:51close56661.001.202201.212551.1945577.36183978.07
178842015.04.29 03:14sell56671.001.203770.000000.00000
178852015.04.29 03:15modify56671.001.203771.213291.19529
178862015.04.29 06:49close56671.001.203411.213291.1952929.91184007.98
178872015.04.29 11:15sell56681.001.203210.000000.00000
178882015.04.29 11:16modify56681.001.203211.212871.19487
178892015.04.29 11:49close56681.001.202011.212871.1948799.83184107.81
178902015.04.29 13:05sell56691.001.206200.000000.00000
178912015.04.29 13:06modify56691.001.206201.216141.19814
178922015.04.29 15:12close56691.001.205101.216141.1981491.28184199.09
178932015.04.29 21:01sell56701.001.201420.000000.00000
178942015.04.29 21:02modify56701.001.201421.211251.19325
178952015.04.29 21:03modify56701.001.201421.199821.19325
178962015.04.29 21:04s/l56701.001.199821.199821.19325133.49184332.58
178972015.04.29 21:08sell56711.001.200770.000000.00000
178982015.04.29 21:09modify56711.001.200771.210771.19277
178992015.04.30 00:08close56711.001.200481.210771.1927711.69184344.26
179002015.04.30 21:48buy56721.001.208630.000000.00000
179012015.04.30 21:49modify56721.001.208631.199141.21714
179022015.04.30 22:05close56721.001.209691.199141.2171487.63184431.89
179032015.04.30 22:46buy56731.001.208020.000000.00000
179042015.04.30 22:47modify56731.001.208021.198511.21651
179052015.05.01 03:23close56731.001.208611.198511.2165146.97184478.86
179062015.05.01 07:21buy56741.001.208880.000000.00000
179072015.05.01 07:23modify56741.001.208881.199401.21740
179082015.05.01 12:41close56741.001.209791.199401.2174075.22184554.08
179092015.05.01 21:15buy56751.001.216090.000000.00000
179102015.05.01 21:16modify56751.001.216091.206591.22459
179112015.05.01 21:59close56751.001.217261.206591.2245996.12184650.20
179122015.05.04 07:46buy56761.001.217060.000000.00000
179132015.05.04 07:47modify56761.001.217061.207591.22559
179142015.05.05 03:32sell56771.001.209890.000000.00000
179152015.05.05 03:33modify56771.001.209891.219341.20134
179162015.05.05 12:17close56771.001.210691.219341.20134-66.08184584.12
179172015.05.05 15:30s/l56761.001.207591.207591.22559-786.30183797.83
179182015.05.05 20:16sell56781.001.204580.000000.00000
179192015.05.05 20:17modify56781.001.204581.214051.19605
179202015.05.06 04:58close56781.001.206501.214051.19605-163.30183634.53
179212015.05.06 09:06sell56791.001.204440.000000.00000
179222015.05.06 09:07modify56791.001.204441.213971.19597
179232015.05.06 09:40close56791.001.203421.213971.1959784.76183719.29
179242015.05.07 22:41buy56801.001.212790.000000.00000
179252015.05.07 22:42modify56801.001.212791.203311.22131
179262015.05.08 17:37close56801.001.213971.203311.2213195.35183814.64
179272015.05.11 14:01buy56811.001.212550.000000.00000
179282015.05.11 14:02modify56811.001.212551.203001.22100
179292015.05.11 22:52close56811.001.210911.203001.22100-135.44183679.20
179302015.05.12 22:46sell56821.001.200540.000000.00000
179312015.05.12 22:47modify56821.001.200541.210341.19234
179322015.05.13 10:17close56821.001.201161.210341.19234-55.78183623.42
179332015.05.13 18:01sell56831.001.197820.000000.00000
179342015.05.13 18:02modify56831.001.197821.206921.18892
179352015.05.13 18:08close56831.001.196591.206921.18892102.79183726.21
179362015.05.13 21:31sell56841.001.196490.000000.00000
179372015.05.13 21:32modify56841.001.196491.206141.18814
179382015.05.14 01:36close56841.001.195471.206141.1881472.85183799.06
179392015.05.14 03:47sell56851.001.196200.000000.00000
179402015.05.14 03:48modify56851.001.196201.205681.18768
179412015.05.14 04:18close56851.001.194841.205681.18768113.82183912.88
179422015.05.14 10:46sell56861.001.195070.000000.00000
179432015.05.14 10:47modify56861.001.195071.204441.18644
179442015.05.14 12:19modify56861.001.195071.193471.18644
179452015.05.14 12:20s/l56861.001.193471.193471.18644134.05184046.93
179462015.05.15 00:00buy56871.001.198250.000000.00000
179472015.05.15 00:01modify56871.001.198251.188991.20699
179482015.05.15 03:46close56871.001.199111.188991.2069971.72184118.65
179492015.05.18 07:23buy56881.001.203690.000000.00000
179502015.05.18 07:24modify56881.001.203691.194171.21217
179512015.05.18 10:32close56881.001.204401.194171.2121758.95184177.60
179522015.05.19 00:30buy56891.001.215810.000000.00000
179532015.05.19 00:31modify56891.001.215811.206441.22444
179542015.05.19 03:33close56891.001.216511.206441.2244457.54184235.14
179552015.05.19 05:47buy56901.001.214900.000000.00000
179562015.05.19 05:48modify56901.001.214901.204911.22291
179572015.05.19 09:18close56901.001.214911.204911.222910.82184235.96
179582015.05.19 14:02buy56911.001.217110.000000.00000
179592015.05.19 14:03modify56911.001.217111.207771.22577
179602015.05.19 15:07close56911.001.218231.207771.2257791.94184327.90
179612015.05.20 05:01buy56921.001.222560.000000.00000
179622015.05.20 05:02modify56921.001.222561.213061.23106
179632015.05.20 09:07close56921.001.223541.213061.2310680.10184408.00
179642015.05.20 13:16buy56931.001.222090.000000.00000
179652015.05.20 13:17modify56931.001.222091.212871.23087
179662015.05.20 13:55close56931.001.223041.212871.2308777.68184485.68
179672015.05.20 20:45buy56941.001.220100.000000.00000
179682015.05.20 20:46modify56941.001.220101.210821.22882
179692015.05.20 21:04modify56941.001.220101.221701.22882
179702015.05.20 21:05s/l56941.001.221701.221701.22882130.95184616.63
179712015.05.21 13:01sell56951.001.219580.000000.00000
179722015.05.21 13:02modify56951.001.219581.229121.21112
179732015.05.21 18:31close56951.001.220091.229121.21112-41.80184574.83
179742015.05.22 00:01buy56961.001.219740.000000.00000
179752015.05.22 00:02modify56961.001.219741.210081.22808
179762015.05.22 11:29close56961.001.219741.210081.228080.00184574.83
179772015.05.22 23:03buy56971.001.230090.000000.00000
179782015.05.22 23:04modify56971.001.230091.220681.23868
179792015.05.25 15:06close56971.001.229251.220681.23868-70.18184504.65
179802015.05.26 05:34buy56981.001.231830.000000.00000
179812015.05.26 05:35modify56981.001.231831.222391.24039
179822015.05.26 09:27close56981.001.232941.222391.2403990.03184594.68
179832015.05.27 08:30buy56991.001.241710.000000.00000
179842015.05.27 08:31modify56991.001.241711.232101.25010
179852015.05.27 12:09close56991.001.242971.232101.25010101.37184696.05
179862015.05.27 22:29buy57001.001.246500.000000.00000
179872015.05.27 22:30modify57001.001.246501.237371.25537
179882015.05.28 06:53close57001.001.247211.237371.2553751.39184747.44
179892015.05.28 08:50buy57011.001.245460.000000.00000
179902015.05.28 08:51modify57011.001.245461.235981.25398
179912015.05.28 11:25close57011.001.246631.235981.2539893.85184841.29
179922015.05.28 18:47buy57021.001.248860.000000.00000
179932015.05.28 18:48modify57021.001.248861.239511.25751
179942015.05.29 10:01sell57031.001.244400.000000.00000
179952015.05.29 10:02modify57031.001.244401.253981.23598
179962015.05.29 12:34close57031.001.243491.253981.2359873.18184914.47
179972015.05.29 15:34modify57021.001.248861.250461.25751
179982015.05.29 15:35close57021.001.250991.250461.25751168.42185082.89
179992015.06.01 20:46buy57041.001.253840.000000.00000
180002015.06.01 20:47modify57041.001.253841.244351.26235
180012015.06.02 05:16close57041.001.253431.244351.26235-34.56185048.33
180022015.06.02 06:23buy57051.001.252120.000000.00000
180032015.06.02 06:24modify57051.001.252121.242821.26082
180042015.06.02 12:13close57051.001.251401.242821.26082-57.54184990.79
180052015.06.02 22:15sell57061.001.240900.000000.00000
180062015.06.02 22:16modify57061.001.240901.250471.23247
180072015.06.03 04:39modify57061.001.240901.239301.23247
180082015.06.03 04:40s/l57061.001.239301.239301.23247124.99185115.78
180092015.06.03 09:30sell57071.001.240060.000000.00000
180102015.06.03 09:31modify57071.001.240061.249421.23142
180112015.06.03 09:41close57071.001.239111.249421.2314276.67185192.45
180122015.06.03 10:31sell57081.001.241190.000000.00000
180132015.06.03 10:32modify57081.001.241191.250831.23283
180142015.06.03 15:52s/l57081.001.250831.250831.23283-770.69184421.76
180152015.06.04 04:15buy57091.001.245060.000000.00000
180162015.06.04 04:16modify57091.001.245061.235481.25348
180172015.06.04 04:32close57091.001.245981.235481.2534873.84184495.60
180182015.06.05 02:54buy57101.001.249720.000000.00000
180192015.06.05 02:55modify57101.001.249721.240051.25805
180202015.06.05 10:23close57101.001.250941.240051.2580597.53184593.13
180212015.06.05 13:38buy57111.001.251710.000000.00000
180222015.06.05 13:39modify57111.001.251711.242121.26012
180232015.06.05 16:04close57111.001.252611.242121.2601271.85184664.98
180242015.06.08 01:15sell57121.001.244460.000000.00000
180252015.06.08 01:16modify57121.001.244461.253831.23583
180262015.06.08 08:42close57121.001.245491.253831.23583-82.70184582.28
180272015.06.08 17:57sell57131.001.244700.000000.00000
180282015.06.08 17:58modify57131.001.244701.254521.23652
180292015.06.08 18:11close57131.001.243741.254521.2365277.19184659.47
180302015.06.09 01:00sell57141.001.240900.000000.00000
180312015.06.09 01:01modify57141.001.240901.250481.23248
180322015.06.09 04:35close57141.001.240791.250481.232488.87184668.34
180332015.06.09 09:31sell57151.001.240160.000000.00000
180342015.06.09 09:32modify57151.001.240161.249811.23181
180352015.06.09 12:23close57151.001.239241.249811.2318174.24184742.58
180362015.06.09 21:01sell57161.001.233590.000000.00000
180372015.06.09 21:02modify57161.001.233591.242921.22492
180382015.06.09 23:37close57161.001.232401.242921.2249296.56184839.14
180392015.06.10 04:00sell57171.001.234390.000000.00000
180402015.06.10 04:01modify57171.001.234391.243491.22549
180412015.06.10 07:25close57171.001.233221.243491.2254994.87184934.01
180422015.06.10 14:21sell57181.001.226080.000000.00000
180432015.06.10 14:22modify57181.001.226081.235731.21773
180442015.06.10 14:58close57181.001.225001.235731.2177388.16185022.17
180452015.06.10 17:46sell57191.001.225980.000000.00000
180462015.06.10 17:47modify57191.001.225981.235821.21782
180472015.06.11 21:54close57191.001.227761.235821.21782-157.45184864.72
180482015.06.12 01:52sell57201.001.229730.000000.00000
180492015.06.12 01:53modify57201.001.229731.239221.22122
180502015.06.12 04:17close57201.001.228591.239221.2212292.79184957.51
180512015.06.17 02:50sell57211.001.229530.000000.00000
180522015.06.17 02:51modify57211.001.229531.238981.22098
180532015.06.17 13:01close57211.001.231381.238981.22098-150.24184807.27
180542015.06.18 17:31sell57221.001.217790.000000.00000
180552015.06.18 17:32modify57221.001.217791.227481.20948
180562015.06.19 15:19close57221.001.227311.227481.20948-779.84184027.43
180572015.06.19 20:31buy57231.001.226960.000000.00000
180582015.06.19 20:32modify57231.001.226961.217501.23550
180592015.06.22 11:01close57231.001.226911.217501.23550-5.93184021.50
180602015.06.22 13:01buy57241.001.225060.000000.00000
180612015.06.22 13:02modify57241.001.225061.215221.23322
180622015.06.22 16:53close57241.001.226491.215221.23322116.59184138.09
180632015.06.23 00:00buy57251.001.230820.000000.00000
180642015.06.23 00:02modify57251.001.230821.221421.23942
180652015.06.23 00:21close57251.001.231831.221421.2394281.99184220.08
180662015.06.23 08:17buy57261.001.233540.000000.00000
180672015.06.23 08:18modify57261.001.233541.224041.24204
180682015.06.23 11:06close57261.001.234561.224041.2420482.62184302.70
180692015.06.24 00:00buy57271.001.232580.000000.00000
180702015.06.24 00:01modify57271.001.232581.223171.24117
180712015.06.24 07:42close57271.001.233681.223171.2411789.16184391.86
180722015.06.24 20:01buy57281.001.239030.000000.00000
180732015.06.24 20:02modify57281.001.239031.229791.24779
180742015.06.25 08:37close57281.001.238571.229791.24779-42.68184349.18
180752015.06.26 00:45sell57291.001.232850.000000.00000
180762015.06.26 00:46modify57291.001.232851.242331.22433
180772015.06.26 13:48close57291.001.233401.242331.22433-44.59184304.59
180782015.06.29 12:31sell57301.001.233690.000000.00000
180792015.06.29 12:32modify57301.001.233691.243251.22525
180802015.06.29 15:54close57301.001.234211.243251.22525-42.13184262.46
180812015.06.30 07:00buy57311.001.240660.000000.00000
180822015.06.30 07:01modify57311.001.240661.231071.24907
180832015.06.30 15:49close57311.001.241891.231071.2490799.04184361.50
180842015.07.01 10:15buy57321.001.249980.000000.00000
180852015.07.01 10:16modify57321.001.249981.240391.25839
180862015.07.01 12:42close57321.001.251021.240391.2583983.13184444.63
180872015.07.01 23:01buy57331.001.258400.000000.00000
180882015.07.01 23:02modify57331.001.258401.248901.26690
180892015.07.02 03:33close57331.001.259541.248901.2669084.97184529.59
180902015.07.02 05:23buy57341.001.258630.000000.00000
180912015.07.02 05:24modify57341.001.258631.249111.26711
180922015.07.02 10:26modify57341.001.258631.260231.26711
180932015.07.02 10:27s/l57341.001.260231.260231.26711126.96184656.55
180942015.07.02 14:19buy57351.001.260550.000000.00000
180952015.07.02 14:20modify57351.001.260551.250441.26844
180962015.07.02 14:59modify57351.001.260551.262151.26844
180972015.07.02 15:00s/l57351.001.262151.262151.26844126.77184783.32
180982015.07.06 07:31buy57361.001.260500.000000.00000
180992015.07.06 07:32modify57361.001.260501.250751.26875
181002015.07.06 08:16close57361.001.261401.250751.2687571.35184854.67
181012015.07.06 08:45buy57371.001.260070.000000.00000
181022015.07.06 08:46modify57371.001.260071.250521.26852
181032015.07.06 12:17close57371.001.259951.250521.26852-9.52184845.15
181042015.07.07 01:00buy57381.001.264510.000000.00000
181052015.07.07 01:01modify57381.001.264511.255271.27327
181062015.07.07 02:44close57381.001.265541.255271.2732781.39184926.54
181072015.07.07 21:46buy57391.001.273510.000000.00000
181082015.07.07 21:47modify57391.001.273511.263961.28196
181092015.07.08 04:06close57391.001.272901.263961.28196-49.77184876.78
181102015.07.08 07:24buy57401.001.272320.000000.00000
181112015.07.08 07:25modify57401.001.272321.262961.28096
181122015.07.08 09:04close57401.001.273301.262961.2809676.97184953.75
181132015.07.08 12:00buy57411.001.272680.000000.00000
181142015.07.08 12:01modify57411.001.272681.262631.28063
181152015.07.08 15:01close57411.001.273101.262631.2806332.99184986.74
181162015.07.10 09:30sell57421.001.268810.000000.00000
181172015.07.10 09:31modify57421.001.268811.278491.26049
181182015.07.10 15:33close57421.001.267211.278491.26049126.26185113.00
181192015.07.13 04:18sell57431.001.270210.000000.00000
181202015.07.13 04:19modify57431.001.270211.279881.26188
181212015.07.13 06:11modify57431.001.270211.268611.26188
181222015.07.13 06:12close57431.001.268371.268611.26188145.07185258.07
181232015.07.13 22:16buy57441.001.274160.000000.00000
181242015.07.13 22:17modify57441.001.274161.264651.28265
181252015.07.14 02:35close57441.001.274481.264651.2826523.26185281.33
181262015.07.15 08:16sell57451.001.274160.000000.00000
181272015.07.15 08:17modify57451.001.274161.283651.26565
181282015.07.15 14:56close57451.001.274181.283651.26565-1.57185279.76
181292015.07.15 22:05buy57461.001.292910.000000.00000
181302015.07.15 22:06modify57461.001.292911.283281.30128
181312015.07.16 03:25close57461.001.293431.283281.3012834.66185314.41
181322015.07.16 09:17buy57471.001.292390.000000.00000
181332015.07.16 09:18modify57471.001.292391.282801.30080
181342015.07.16 10:16close57471.001.293891.282801.30080115.93185430.34
181352015.07.16 17:02buy57481.001.291110.000000.00000
181362015.07.16 17:03modify57481.001.291111.281541.29954
181372015.07.16 17:43close57481.001.292241.281541.2995487.45185517.79
181382015.07.17 00:15buy57491.001.295630.000000.00000
181392015.07.17 00:16modify57491.001.295631.286131.30413
181402015.07.17 01:45close57491.001.296671.286131.3041380.21185598.00
181412015.07.17 05:34buy57501.001.296070.000000.00000
181422015.07.17 05:35modify57501.001.296071.286611.30461
181432015.07.17 11:03close57501.001.296561.286611.3046137.79185635.79
181442015.07.20 09:16buy57511.001.297160.000000.00000
181452015.07.20 09:17modify57511.001.297161.287551.30555
181462015.07.20 11:41close57511.001.298221.287551.3055581.65185717.44
181472015.07.21 21:45sell57521.001.295720.000000.00000
181482015.07.21 21:46modify57521.001.295721.305361.28736
181492015.07.21 22:57close57521.001.294491.305361.2873695.02185812.46
181502015.07.22 04:23sell57531.001.294950.000000.00000
181512015.07.22 04:24modify57531.001.294951.304571.28657
181522015.07.22 04:37close57531.001.294051.304571.2865769.55185882.01
181532015.07.23 05:03buy57541.001.303360.000000.00000
181542015.07.23 05:04modify57541.001.303361.293671.31167
181552015.07.23 16:04close57541.001.301391.293671.31167-151.38185730.63
181562015.07.24 01:46buy57551.001.302460.000000.00000
181572015.07.24 01:47modify57551.001.302461.293011.31101
181582015.07.24 05:32close57551.001.303471.293011.3110177.49185808.12
181592015.07.27 13:48sell57561.001.300660.000000.00000
181602015.07.27 13:49modify57561.001.300661.309781.29178
181612015.07.27 16:25close57561.001.299461.309781.2917892.35185900.47
181622015.07.28 22:16sell57571.001.293480.000000.00000
181632015.07.28 22:17modify57571.001.293481.302901.28490
181642015.07.28 23:56close57571.001.292431.302901.2849081.24185981.71
181652015.07.29 02:20sell57581.001.293380.000000.00000
181662015.07.29 02:21modify57581.001.293381.303031.28503
181672015.07.29 04:18close57581.001.292441.303031.2850372.73186054.44
181682015.07.29 07:02sell57591.001.293520.000000.00000
181692015.07.29 07:03modify57591.001.293521.303071.28507
181702015.07.29 12:19close57591.001.293421.303071.285077.73186062.17
181712015.07.29 14:31sell57601.001.294450.000000.00000
181722015.07.29 14:32modify57601.001.294451.304181.28618
181732015.07.29 17:34modify57601.001.294451.292851.28618
181742015.07.29 17:37close57601.001.292601.292851.28618143.12186205.29
181752015.07.29 21:32sell57611.001.292690.000000.00000
181762015.07.29 21:33modify57611.001.292691.302351.28435
181772015.07.30 15:31s/l57611.001.302351.302351.28435-754.42185450.87
181782015.07.31 14:00buy57621.001.303140.000000.00000
181792015.07.31 14:01modify57621.001.303141.293791.31179
181802015.07.31 14:15close57621.001.304481.293791.31179102.72185553.59
181812015.07.31 14:44buy57631.001.303250.000000.00000
181822015.07.31 14:45modify57631.001.303251.293571.31157
181832015.07.31 14:53close57631.001.304771.293571.31157116.50185670.09
181842015.08.03 06:34buy57641.001.311200.000000.00000
181852015.08.03 06:35modify57641.001.311201.301931.31993
181862015.08.03 07:50close57641.001.312341.301931.3199386.87185756.96
181872015.08.03 17:15buy57651.001.312510.000000.00000
181882015.08.03 17:16modify57651.001.312511.303221.32122
181892015.08.03 17:30close57651.001.313421.303221.3212269.28185826.24
181902015.08.03 17:45buy57661.001.311560.000000.00000
181912015.08.03 17:46modify57661.001.311561.302011.32001
181922015.08.03 18:24close57661.001.312611.302011.3200179.99185906.23
181932015.08.04 01:16buy57671.001.315190.000000.00000
181942015.08.04 01:17modify57671.001.315191.305731.32373
181952015.08.04 03:04close57671.001.316211.305731.3237377.50185983.73
181962015.08.04 08:01buy57681.001.316020.000000.00000
181972015.08.04 08:02modify57681.001.316021.306521.32452
181982015.08.04 20:33close57681.001.314361.306521.32452-126.30185857.43
181992015.08.05 06:02buy57691.001.318880.000000.00000
182002015.08.05 06:03modify57691.001.318881.309371.32737
182012015.08.05 08:14close57691.001.320011.309371.3273785.61185943.04
182022015.08.05 10:39buy57701.001.318830.000000.00000
182032015.08.05 10:40modify57701.001.318831.309351.32735
182042015.08.05 13:05close57701.001.320001.309351.3273588.64186031.68
182052015.08.07 03:02sell57711.001.311560.000000.00000
182062015.08.07 03:03modify57711.001.311561.321031.30303
182072015.08.07 10:28close57711.001.310611.321031.3030372.49186104.17
182082015.08.10 14:16buy57721.001.315090.000000.00000
182092015.08.10 14:17modify57721.001.315091.304871.32287
182102015.08.10 18:34close57721.001.305571.304871.32287-729.18185374.99
182112015.08.11 04:30sell57731.001.303520.000000.00000
182122015.08.11 04:31modify57731.001.303521.313041.29504
182132015.08.11 09:33close57731.001.305481.313041.29504-150.14185224.85
182142015.08.11 12:47sell57741.001.305580.000000.00000
182152015.08.11 12:48modify57741.001.305581.314711.29671
182162015.08.11 14:46modify57741.001.305581.303981.29671
182172015.08.11 14:47s/l57741.001.303981.303981.29671122.65185347.50
182182015.08.11 22:15buy57751.001.311840.000000.00000
182192015.08.11 22:16modify57751.001.311841.302061.32006
182202015.08.12 04:26close57751.001.312971.302061.3200684.21185431.71
182212015.08.12 08:15buy57761.001.312480.000000.00000
182222015.08.12 08:16modify57761.001.312481.302961.32096
182232015.08.12 13:34s/l57761.001.302961.302961.32096-730.79184700.92
182242015.08.12 20:15sell57771.001.299060.000000.00000
182252015.08.12 20:16modify57771.001.299061.308581.29058
182262015.08.12 22:24close57771.001.298111.308581.2905873.18184774.10
182272015.08.13 03:31sell57781.001.298900.000000.00000
182282015.08.13 03:32modify57781.001.298901.308451.29045
182292015.08.13 04:26modify57781.001.298901.297301.29045
182302015.08.13 04:28close57781.001.296591.297301.29045178.16184952.26
182312015.08.13 07:46sell57791.001.297880.000000.00000
182322015.08.13 07:47modify57791.001.297881.307241.28924
182332015.08.13 09:06close57791.001.296481.307241.28924107.98185060.24
182342015.08.13 10:16sell57801.001.299980.000000.00000
182352015.08.13 10:17modify57801.001.299981.309591.29159
182362015.08.13 10:31close57801.001.299071.309591.2915970.05185130.29
182372015.08.13 11:31sell57811.001.299840.000000.00000
182382015.08.13 11:32modify57811.001.299841.309091.29109
182392015.08.13 17:58s/l57811.001.309091.309091.29109-706.77184423.52
182402015.08.13 23:15buy57821.001.305530.000000.00000
182412015.08.13 23:16modify57821.001.305531.296261.31426
182422015.08.14 01:20close57821.001.306611.296261.3142680.81184504.33
182432015.08.14 08:31buy57831.001.305960.000000.00000
182442015.08.14 08:32modify57831.001.305961.296431.31443
182452015.08.14 10:39close57831.001.306921.296431.3144373.46184577.79
182462015.08.19 01:15sell57841.001.305920.000000.00000
182472015.08.19 01:16modify57841.001.305921.315401.29740
182482015.08.19 04:18close57841.001.304771.315401.2974088.14184665.93
182492015.08.19 06:30sell57851.001.305650.000000.00000
182502015.08.19 06:31modify57851.001.305651.315141.29714
182512015.08.19 09:36close57851.001.304471.315141.2971490.46184756.39
182522015.08.19 12:18sell57861.001.305150.000000.00000
182532015.08.19 12:19modify57861.001.305151.314711.29671
182542015.08.19 18:27s/l57861.001.314711.314711.29671-727.29184029.10
182552015.08.19 21:00buy57871.001.310910.000000.00000
182562015.08.19 21:01modify57871.001.310911.300861.31886
182572015.08.19 23:52close57871.001.311931.300861.3188677.75184106.85
182582015.08.20 03:17buy57881.001.310290.000000.00000
182592015.08.20 03:18modify57881.001.310291.300821.31882
182602015.08.20 05:35close57881.001.311381.300821.3188283.12184189.97
182612015.08.20 14:46buy57891.001.314330.000000.00000
182622015.08.20 14:47modify57891.001.314331.305001.32300
182632015.08.21 18:01close57891.001.316091.305001.32300131.88184321.86
182642015.08.24 11:00buy57901.001.321660.000000.00000
182652015.08.24 11:01modify57901.001.321661.312781.33078
182662015.08.24 11:05close57901.001.323141.312781.33078111.86184433.72
182672015.08.24 17:16buy57911.001.323010.000000.00000
182682015.08.24 17:17modify57911.001.323011.313221.33122
182692015.08.24 18:30modify57911.001.323011.324611.33122
182702015.08.24 18:31s/l57911.001.324611.324611.33122120.74184554.46
182712015.08.25 04:09buy57921.001.327140.000000.00000
182722015.08.25 04:10modify57921.001.327141.317041.33504
182732015.08.25 08:48close57921.001.327561.317041.3350431.64184586.10
182742015.08.26 01:18buy57931.001.332700.000000.00000
182752015.08.26 01:19modify57931.001.332701.323301.34130
182762015.08.26 02:19close57931.001.333641.323301.3413070.48184656.58
182772015.08.26 05:15buy57941.001.332020.000000.00000
182782015.08.26 05:16modify57941.001.332021.322561.34056
182792015.08.26 10:25close57941.001.331701.322561.34056-24.03184632.55
182802015.08.26 11:02buy57951.001.328600.000000.00000
182812015.08.26 11:03modify57951.001.328601.319121.33712
182822015.08.26 12:20close57951.001.329601.319121.3371275.21184707.76
182832015.08.26 23:46buy57961.001.331410.000000.00000
182842015.08.26 23:47modify57961.001.331411.321841.33984
182852015.08.27 10:40s/l57961.001.321841.321841.33984-729.44183978.31
182862015.08.27 20:45sell57971.001.322880.000000.00000
182872015.08.27 20:46modify57971.001.322881.332681.31468
182882015.08.27 20:57close57971.001.321901.332681.3146874.14184052.45
182892015.08.28 06:45sell57981.001.318040.000000.00000
182902015.08.28 06:46modify57981.001.318041.327581.30958
182912015.08.28 15:13s/l57981.001.327581.327581.30958-718.63183333.82
182922015.08.31 13:15buy57991.001.324520.000000.00000
182932015.08.31 13:16modify57991.001.324521.315221.33322
182942015.08.31 14:39close57991.001.325431.315221.3332268.66183402.48
182952015.09.01 02:00sell58001.001.314280.000000.00000
182962015.09.01 02:01modify58001.001.314281.323621.30562
182972015.09.01 04:54close58001.001.313001.323621.3056297.49183499.97
182982015.09.01 08:00sell58011.001.314710.000000.00000
182992015.09.01 08:01modify58011.001.314711.324061.30606
183002015.09.01 08:46close58011.001.313761.324061.3060672.31183572.28
183012015.09.01 09:00sell58021.001.314790.000000.00000
183022015.09.01 09:01modify58021.001.314791.324351.30635
183032015.09.01 13:03close58021.001.316641.324351.30635-140.51183431.77
183042015.09.02 06:38buy58031.001.322960.000000.00000
183052015.09.02 06:39modify58031.001.322961.313441.33144
183062015.09.02 09:28close58031.001.323941.313441.3314474.02183505.79
183072015.09.02 20:00buy58041.001.326880.000000.00000
183082015.09.02 20:01modify58041.001.326881.317461.33546
183092015.09.02 20:12modify58041.001.326881.328481.33546
183102015.09.02 20:13s/l58041.001.328481.328481.33546120.47183626.26
183112015.09.02 21:30buy58051.001.326570.000000.00000
183122015.09.02 21:31modify58051.001.326571.316931.33493
183132015.09.02 22:02close58051.001.327741.316931.3349388.12183714.38
183142015.09.03 00:16buy58061.001.326620.000000.00000
183152015.09.03 00:17modify58061.001.326621.317191.33519
183162015.09.03 12:27close58061.001.327921.317191.3351997.90183812.28
183172015.09.03 20:15sell58071.001.320980.000000.00000
183182015.09.03 20:16modify58071.001.320981.329901.31190
183192015.09.03 21:27close58071.001.319441.329901.31190116.72183929.00
183202015.09.04 02:31sell58081.001.319240.000000.00000
183212015.09.04 02:32modify58081.001.319241.328731.31073
183222015.09.04 18:08s/l58081.001.328731.328731.31073-714.59183214.41
183232015.09.07 05:47buy58091.001.326130.000000.00000
183242015.09.07 05:48modify58091.001.326131.316641.33464
183252015.09.07 07:37close58091.001.327041.316641.3346468.57183282.98
183262015.09.08 02:31buy58101.001.329660.000000.00000
183272015.09.08 02:32modify58101.001.329661.320171.33817
183282015.09.08 16:28s/l58101.001.320171.320171.33817-718.72182564.26
183292015.09.09 07:46sell58111.001.319480.000000.00000
183302015.09.09 07:47modify58111.001.319481.328991.31099
183312015.09.09 08:32close58111.001.318531.328991.3109972.05182636.31
183322015.09.10 05:03buy58121.001.327210.000000.00000
183332015.09.10 05:04modify58121.001.327211.317351.33535
183342015.09.10 14:49close58121.001.325361.317351.33535-139.58182496.73
183352015.09.11 08:45sell58131.001.322920.000000.00000
183362015.09.11 08:46modify58131.001.322921.332441.31444
183372015.09.11 13:50close58131.001.323181.332441.31444-19.65182477.08
183382015.09.15 08:16buy58141.001.325320.000000.00000
183392015.09.15 08:17modify58141.001.325321.316001.33400
183402015.09.15 09:38close58141.001.326231.316001.3340068.62182545.70
183412015.09.16 08:22sell58151.001.324230.000000.00000
183422015.09.16 08:23modify58151.001.324231.333711.31571
183432015.09.16 09:22close58151.001.323311.333711.3157169.52182615.22
183442015.09.16 13:00sell58161.001.324580.000000.00000
183452015.09.16 13:01modify58161.001.324581.333681.31568
183462015.09.16 13:11close58161.001.323621.333681.3156872.53182687.75
183472015.09.16 20:46sell58171.001.318600.000000.00000
183482015.09.16 20:47modify58171.001.318601.327961.30996
183492015.09.16 21:51close58171.001.317611.327961.3099675.14182762.89
183502015.09.16 22:33sell58181.001.318640.000000.00000
183512015.09.16 22:34modify58181.001.318641.328101.31010
183522015.09.16 22:53close58181.001.317731.328101.3101069.06182831.95
183532015.09.17 08:30sell58191.001.317900.000000.00000
183542015.09.17 08:31modify58191.001.317901.327461.30946
183552015.09.17 21:02close58191.001.316871.327461.3094678.22182910.17
183562015.09.18 17:07sell58201.001.307320.000000.00000
183572015.09.18 17:08modify58201.001.307321.316531.29853
183582015.09.18 21:03s/l58201.001.316531.316531.29853-699.60182210.57
183592015.09.21 02:37buy58211.001.321460.000000.00000
183602015.09.21 02:38modify58211.001.321461.311911.32991
183612015.09.21 11:35close58211.001.322401.311911.3299171.08182281.65
183622015.09.21 14:01buy58221.001.318690.000000.00000
183632015.09.21 14:02modify58221.001.318691.309341.32734
183642015.09.21 14:33close58221.001.319891.309341.3273490.92182372.57
183652015.09.21 14:45buy58231.001.318420.000000.00000
183662015.09.21 14:46modify58231.001.318421.308881.32688
183672015.09.21 15:26modify58231.001.318421.320021.32688
183682015.09.21 15:27s/l58231.001.320021.320021.32688121.21182493.78
183692015.09.21 21:45buy58241.001.323300.000000.00000
183702015.09.21 21:46modify58241.001.323301.313271.33127
183712015.09.21 22:44close58241.001.324241.313271.3312770.98182564.76
183722015.09.22 04:30buy58251.001.324240.000000.00000
183732015.09.22 04:31modify58251.001.324241.314501.33250
183742015.09.22 12:15close58251.001.325451.314501.3325091.29182656.05
183752015.09.22 20:47buy58261.001.327040.000000.00000
183762015.09.22 20:48modify58261.001.327041.317251.33525
183772015.09.23 03:39close58261.001.328031.317251.3352572.70182728.75
183782015.09.23 04:30buy58271.001.327040.000000.00000
183792015.09.23 04:31modify58271.001.327041.317751.33575
183802015.09.23 04:48close58271.001.328351.317751.3357598.62182827.37
183812015.09.24 00:00buy58281.001.331990.000000.00000
183822015.09.24 00:01modify58281.001.331991.322831.34083
183832015.09.24 11:23close58281.001.332921.322831.3408369.77182897.14
183842015.09.24 17:31buy58291.001.335920.000000.00000
183852015.09.24 17:32modify58291.001.335921.326441.34444
183862015.09.24 18:06close58291.001.336931.326441.3444475.55182972.69
183872015.09.24 18:30buy58301.001.334070.000000.00000
183882015.09.24 18:31modify58301.001.334071.324071.34207
183892015.09.24 18:49close58301.001.335221.324071.3420786.13183058.82
183902015.09.28 06:02buy58311.001.332610.000000.00000
183912015.09.28 06:03modify58311.001.332611.323111.34111
183922015.09.28 09:06close58311.001.333061.323111.3411133.76183092.58
183932015.09.29 10:30buy58321.001.340020.000000.00000
183942015.09.29 10:31modify58321.001.340021.329951.34795
183952015.09.29 10:48close58321.001.340951.329951.3479569.35183161.93
183962015.09.29 23:12buy58331.001.341690.000000.00000
183972015.09.29 23:13modify58331.001.341691.332091.35009
183982015.09.30 03:47close58331.001.342641.332091.3500968.91183230.85
183992015.09.30 07:45buy58341.001.341070.000000.00000
184002015.09.30 07:46modify58341.001.341071.331691.34969
184012015.09.30 09:35close58341.001.341831.331691.3496956.64183287.49
184022015.10.01 07:31sell58351.001.329680.000000.00000
184032015.10.01 07:32modify58351.001.329681.339211.32121
184042015.10.01 09:46close58351.001.328541.339211.3212185.81183373.30
184052015.10.01 20:04sell58361.001.326660.000000.00000
184062015.10.01 20:05modify58361.001.326661.336301.31830
184072015.10.01 21:13close58361.001.325751.336301.3183068.64183441.94
184082015.10.02 13:26sell58371.001.324760.000000.00000
184092015.10.02 13:27modify58371.001.324761.334161.31616
184102015.10.02 14:29close58371.001.323811.334161.3161671.76183513.70
184112015.10.05 02:19sell58381.001.317220.000000.00000
184122015.10.05 02:20modify58381.001.317221.326731.30873
184132015.10.05 03:07close58381.001.316271.326731.3087372.17183585.87
184142015.10.05 08:48sell58391.001.313950.000000.00000
184152015.10.05 08:49modify58391.001.313951.323471.30547
184162015.10.05 09:20close58391.001.313031.323471.3054770.07183655.94
184172015.10.05 14:15sell58401.001.310450.000000.00000
184182015.10.05 14:16modify58401.001.310451.319441.30144
184192015.10.05 17:27close58401.001.309121.319441.30144101.59183757.53
184202015.10.06 09:42sell58411.001.308600.000000.00000
184212015.10.06 09:43modify58411.001.308601.317741.29974
184222015.10.06 12:37close58411.001.307691.317741.2997469.59183827.12
184232015.10.06 14:01sell58421.001.309510.000000.00000
184242015.10.06 14:02modify58421.001.309511.318971.30097
184252015.10.06 16:45modify58421.001.309511.307911.30097
184262015.10.06 16:46s/l58421.001.307911.307911.30097122.37183949.49
184272015.10.07 03:49sell58431.001.304940.000000.00000
184282015.10.07 03:50modify58431.001.304941.314521.29652
184292015.10.07 04:14close58431.001.303891.314521.2965280.53184030.02
184302015.10.07 10:16sell58441.001.302850.000000.00000
184312015.10.07 10:17modify58441.001.302851.312251.29425
184322015.10.07 10:32close58441.001.301811.312251.2942579.89184109.91
184332015.10.07 17:45sell58451.001.301880.000000.00000
184342015.10.07 17:46modify58451.001.301881.311921.29392
184352015.10.08 03:47buy58461.001.305280.000000.00000
184362015.10.08 03:48modify58461.001.305281.295981.31398
184372015.10.08 04:43close58461.001.306281.295981.3139876.55184186.46
184382015.10.08 10:30buy58471.001.305030.000000.00000
184392015.10.08 10:31modify58471.001.305031.295431.31343
184402015.10.08 12:35close58451.001.303531.311921.29392-139.05184047.40
184412015.10.08 15:33modify58471.001.305031.306631.31343
184422015.10.08 15:34s/l58471.001.306631.306631.31343122.47184169.87
184432015.10.08 23:18sell58481.001.301560.000000.00000
184442015.10.08 23:19modify58481.001.301561.310701.29270
184452015.10.09 02:15close58481.001.300641.310701.2927066.57184236.44
184462015.10.09 10:00sell58491.001.297910.000000.00000
184472015.10.09 10:01modify58491.001.297911.307361.28936
184482015.10.09 10:39close58491.001.296961.307361.2893673.25184309.69
184492015.10.12 00:18sell58501.001.295460.000000.00000
184502015.10.12 00:19modify58501.001.295461.305161.28716
184512015.10.12 01:32close58501.001.294271.305161.2871691.94184401.63
184522015.10.12 12:30sell58511.001.292320.000000.00000
184532015.10.12 12:31modify58511.001.292321.302001.28400
184542015.10.13 03:22close58511.001.301981.302001.28400-746.11183655.53
184552015.10.13 09:30buy58521.001.304070.000000.00000
184562015.10.13 09:31modify58521.001.304071.294221.31222
184572015.10.13 11:33close58521.001.305071.294221.3122276.62183732.15
184582015.10.14 05:15buy58531.001.300760.000000.00000
184592015.10.14 05:16modify58531.001.300761.291421.30942
184602015.10.14 12:51close58531.001.301261.291421.3094238.42183770.57
184612015.10.15 14:15sell58541.001.291050.000000.00000
184622015.10.15 14:16modify58541.001.291051.300281.28228
184632015.10.15 15:06close58541.001.289941.300281.2822886.05183856.62
184642015.10.16 04:06sell58551.001.286950.000000.00000
184652015.10.16 04:07modify58551.001.286951.296361.27836
184662015.10.19 16:45s/l58551.001.296361.296361.27836-729.92183126.70
184672015.10.20 00:23buy58561.001.301440.000000.00000
184682015.10.20 00:24modify58561.001.301441.292041.31004
184692015.10.20 02:33close58561.001.302421.292041.3100475.24183201.94
184702015.10.20 07:46buy58571.001.303460.000000.00000
184712015.10.20 07:47modify58571.001.303461.293841.31184
184722015.10.20 12:02close58571.001.302991.293841.31184-36.07183165.87
184732015.10.20 14:05buy58581.001.300530.000000.00000
184742015.10.20 14:06modify58581.001.300531.290751.30875
184752015.10.21 09:01sell58591.001.298110.000000.00000
184762015.10.21 09:02modify58591.001.298111.307531.28953
184772015.10.21 09:07close58581.001.298731.290751.30875-140.45183025.42
184782015.10.21 17:06s/l58591.001.307531.307531.28953-720.60182304.82
184792015.10.22 05:01buy58601.001.312310.000000.00000
184802015.10.22 05:02modify58601.001.312311.302741.32074
184812015.10.22 14:31close58601.001.312591.302741.3207421.33182326.15
184822015.10.22 18:17buy58611.001.310240.000000.00000
184832015.10.22 18:18modify58611.001.310241.300471.31847
184842015.10.22 20:19close58611.001.311241.300471.3184776.26182402.41
184852015.10.23 11:46sell58621.001.308260.000000.00000
184862015.10.23 11:47modify58621.001.308261.317741.29974
184872015.10.23 14:18modify58621.001.308261.306661.29974
184882015.10.23 14:19s/l58621.001.306661.306661.29974122.44182524.85
184892015.10.26 00:05buy58631.001.317010.000000.00000
184902015.10.26 00:06modify58631.001.317011.307491.32549
184912015.10.26 02:50close58631.001.317981.307491.3254973.60182598.45
184922015.10.26 03:30buy58641.001.316720.000000.00000
184932015.10.26 03:31modify58641.001.316721.307101.32510
184942015.10.26 09:02close58641.001.316291.307101.32510-32.67182565.78
184952015.10.28 03:15buy58651.001.326660.000000.00000
184962015.10.28 03:16modify58651.001.326661.317181.33518
184972015.10.28 16:51s/l58651.001.317181.317181.33518-719.91181845.87
184982015.10.29 04:46sell58661.001.320550.000000.00000
184992015.10.29 04:47modify58661.001.320551.330101.31210
185002015.10.29 14:59close58661.001.319501.330101.3121079.58181925.45
185012015.10.30 06:19sell58671.001.315880.000000.00000
185022015.10.30 06:20modify58671.001.315881.325451.30745
185032015.10.30 08:44modify58671.001.315881.314281.30745
185042015.10.30 08:45s/l58671.001.314281.314281.30745121.74182047.19
185052015.11.02 02:06sell58681.001.307560.000000.00000
185062015.11.02 02:07modify58681.001.307561.317051.29905
185072015.11.02 05:55close58681.001.306561.317051.2990576.54182123.73
185082015.11.02 06:45sell58691.001.307260.000000.00000
185092015.11.02 06:46modify58691.001.307261.316801.29880
185102015.11.02 17:06close58691.001.307911.316801.29880-49.70182074.03
185112015.11.03 23:15sell58701.001.305450.000000.00000
185122015.11.03 23:16modify58701.001.305451.315001.29700
185132015.11.04 04:41close58701.001.305211.315001.2970014.23182088.26
185142015.11.04 06:48sell58711.001.305580.000000.00000
185152015.11.04 06:49modify58711.001.305581.315011.29701
185162015.11.04 14:04close58711.001.305741.315011.29701-12.25182076.01
185172015.11.04 22:01buy58721.001.316210.000000.00000
185182015.11.04 22:02modify58721.001.316211.306841.32484
185192015.11.05 03:04close58721.001.316681.306841.3248430.16182106.17
185202015.11.05 10:15buy58731.001.315480.000000.00000
185212015.11.05 10:16modify58731.001.315481.305971.32397
185222015.11.05 12:03close58731.001.316431.305971.3239772.16182178.33
185232015.11.05 14:20buy58741.001.315320.000000.00000
185242015.11.05 14:21modify58741.001.315321.305841.32384
185252015.11.05 15:24modify58741.001.315321.316921.32384
185262015.11.05 15:25s/l58741.001.316921.316921.32384121.51182299.84
185272015.11.06 21:46buy58751.001.329620.000000.00000
185282015.11.06 21:47modify58751.001.329621.320151.33815
185292015.11.09 00:10close58751.001.330301.320151.3381549.27182349.11
185302015.11.09 02:31buy58761.001.329660.000000.00000
185312015.11.09 02:32modify58761.001.329661.320231.33823
185322015.11.09 02:56close58761.001.330691.320231.3382377.40182426.51
185332015.11.09 03:48buy58771.001.329690.000000.00000
185342015.11.09 03:49modify58771.001.329691.320161.33816
185352015.11.09 15:46close58771.001.328931.320161.33816-57.19182369.32
185362015.11.10 14:31buy58781.001.325830.000000.00000
185372015.11.10 14:32modify58781.001.325831.316121.33412
185382015.11.10 14:52close58781.001.326851.316121.3341276.87182446.19
185392015.11.12 17:01buy58791.001.328070.000000.00000
185402015.11.12 17:02modify58791.001.328071.319121.33712
185412015.11.12 17:07modify58791.001.328071.329671.33712
185422015.11.12 17:08s/l58791.001.329671.329671.33712120.33182566.52
185432015.11.13 21:01buy58801.001.332480.000000.00000
185442015.11.13 21:02modify58801.001.332481.322931.34093
185452015.11.16 02:53close58801.001.332871.322931.3409327.41182593.93
185462015.11.16 07:45buy58811.001.330830.000000.00000
185472015.11.16 07:46modify58811.001.330831.321401.33940
185482015.11.16 12:23modify58811.001.330831.332431.33940
185492015.11.16 12:24s/l58811.001.332431.332431.33940120.10182714.03
185502015.11.18 08:00buy58821.001.331710.000000.00000
185512015.11.18 08:01modify58821.001.331711.322231.34023
185522015.11.18 14:59close58821.001.332671.322231.3402372.04182786.07
185532015.11.18 22:31buy58831.001.332760.000000.00000
185542015.11.18 22:32modify58831.001.332761.322881.34088
185552015.11.19 08:30sell58841.001.326030.000000.00000
185562015.11.19 08:31modify58841.001.326031.335501.31750
185572015.11.19 10:59close58841.001.324841.335501.3175089.82182875.89
185582015.11.19 14:00sell58851.001.326950.000000.00000
185592015.11.19 14:01modify58851.001.326951.336451.31845
185602015.11.19 18:28close58851.001.325781.336451.3184588.25182964.14
185612015.11.20 09:03close58831.001.330841.322881.34088-151.66182812.48
185622015.11.20 20:46buy58861.001.332460.000000.00000
185632015.11.20 20:47modify58861.001.332461.323001.34100
185642015.11.20 21:29modify58861.001.332461.334061.34100
185652015.11.20 21:30s/l58861.001.334061.334061.34100119.96182932.44
185662015.11.23 00:15buy58871.001.333590.000000.00000
185672015.11.23 00:16modify58871.001.333591.324971.34297
185682015.11.23 01:08close58871.001.334621.324971.3429777.18183009.62
185692015.11.23 07:08buy58881.001.338870.000000.00000
185702015.11.23 07:09modify58881.001.338871.329381.34738
185712015.11.23 08:11close58881.001.339821.329381.3473870.91183080.53
185722015.11.23 08:48buy58891.001.338750.000000.00000
185732015.11.23 08:49modify58891.001.338751.329291.34729
185742015.11.23 09:14close58891.001.339721.329291.3472972.40183152.93
185752015.11.23 10:18buy58901.001.338390.000000.00000
185762015.11.23 10:19modify58901.001.338391.328931.34693
185772015.11.23 10:42close58901.001.339481.328931.3469381.37183234.30
185782015.11.24 22:30sell58911.001.330360.000000.00000
185792015.11.24 22:31modify58911.001.330361.339741.32174
185802015.11.25 03:41close58911.001.329271.339741.3217477.84183312.14
185812015.11.25 06:46sell58921.001.329260.000000.00000
185822015.11.25 06:47modify58921.001.329261.338751.32075
185832015.11.25 08:51close58921.001.328241.338751.3207576.79183388.93
185842015.11.25 10:31sell58931.001.330810.000000.00000
185852015.11.25 10:32modify58931.001.330811.340251.32225
185862015.11.25 18:33close58931.001.329821.340251.3222574.45183463.38
185872015.11.26 08:50sell58941.001.330340.000000.00000
185882015.11.26 08:51modify58941.001.330341.339861.32186
185892015.11.26 17:45close58941.001.329341.339861.3218675.23183538.61
185902015.11.30 00:30buy58951.001.336530.000000.00000
185912015.11.30 00:31modify58951.001.336531.327211.34521
185922015.11.30 02:24modify58951.001.336531.338131.34521
185932015.11.30 02:25s/l58951.001.338131.338131.34521119.56183658.17
185942015.11.30 05:47buy58961.001.337700.000000.00000
185952015.11.30 05:48modify58961.001.337701.328251.34625
185962015.11.30 11:01close58961.001.338851.328251.3462585.89183744.06
185972015.12.03 09:50sell58971.001.332150.000000.00000
185982015.12.03 09:51modify58971.001.332151.341931.32393
185992015.12.03 15:46close58971.001.331181.341931.3239372.87183816.93
186002015.12.07 09:10buy58981.001.339230.000000.00000
186012015.12.07 09:11modify58981.001.339231.330021.34802
186022015.12.07 10:10close58981.001.340811.330021.34802117.84183934.77
186032015.12.08 00:06buy58991.001.349800.000000.00000
186042015.12.08 00:07modify58991.001.349801.340241.35824
186052015.12.08 01:01close58991.001.350771.340241.3582471.81184006.58
186062015.12.08 18:00buy59001.001.355540.000000.00000
186072015.12.08 18:01modify59001.001.355541.346131.36413
186082015.12.08 18:11modify59001.001.355541.357141.36413
186092015.12.08 18:13s/l59001.001.357141.357141.36413117.88184124.46
186102015.12.08 21:45buy59011.001.357810.000000.00000
186112015.12.08 21:46modify59011.001.357811.348331.36633
186122015.12.08 22:01close59011.001.358841.348331.3663375.80184200.26
186132015.12.09 03:45buy59021.001.357650.000000.00000
186142015.12.09 03:46modify59021.001.357651.348211.36621
186152015.12.09 10:41close59021.001.358621.348211.3662171.40184271.66
186162015.12.09 13:01buy59031.001.357100.000000.00000
186172015.12.09 13:02modify59031.001.357101.347261.36526
186182015.12.09 15:31close59031.001.358381.347261.3652694.23184365.89
186192015.12.09 22:23buy59041.001.357330.000000.00000
186202015.12.09 22:24modify59041.001.357331.347771.36577
186212015.12.10 12:05close59041.001.356311.347771.36577-80.74184285.15
186222015.12.11 07:12buy59051.001.364980.000000.00000
186232015.12.11 07:13modify59051.001.364981.355461.37346
186242015.12.11 11:01close59051.001.366151.355461.3734685.64184370.79
186252015.12.14 05:17buy59061.001.373820.000000.00000
186262015.12.14 05:18modify59061.001.373821.364581.38258
186272015.12.14 13:32close59061.001.374181.364581.3825826.20184396.99
186282015.12.15 04:30buy59071.001.371030.000000.00000
186292015.12.15 04:31modify59071.001.371031.361421.37942
186302015.12.15 10:02close59071.001.371491.361421.3794233.54184430.53
186312015.12.16 14:00buy59081.001.375400.000000.00000
186322015.12.16 14:01modify59081.001.375401.366091.38409
186332015.12.16 15:01close59081.001.376541.366091.3840982.82184513.35
186342015.12.16 20:00buy59091.001.378840.000000.00000
186352015.12.16 20:01modify59091.001.378841.368971.38697
186362015.12.16 20:57modify59091.001.378841.380441.38697
186372015.12.16 20:58s/l59091.001.380441.380441.38697115.92184629.27
186382015.12.17 00:45buy59101.001.378050.000000.00000
186392015.12.17 00:46modify59101.001.378051.368531.38653
186402015.12.17 01:21modify59101.001.378051.379651.38653
186412015.12.17 01:24close59101.001.380111.379651.38653149.26184778.53
186422015.12.17 06:15buy59111.001.379800.000000.00000
186432015.12.17 06:16modify59111.001.379801.370301.38830
186442015.12.17 10:01close59111.001.380701.370301.3883065.18184843.71
186452015.12.18 00:01buy59121.001.393570.000000.00000
186462015.12.18 00:02modify59121.001.393571.384171.40217
186472015.12.18 02:34close59121.001.394481.384171.4021765.26184908.97
186482015.12.18 05:32buy59131.001.393990.000000.00000
186492015.12.18 05:33modify59131.001.393991.384631.40263
186502015.12.18 05:53close59131.001.395411.384631.40263101.76185010.73
186512015.12.18 07:45buy59141.001.392850.000000.00000
186522015.12.18 07:46modify59141.001.392851.383491.40149
186532015.12.18 12:48close59141.001.393991.383491.4014981.78185092.51
186542015.12.18 17:00buy59151.001.393270.000000.00000
186552015.12.18 17:01modify59151.001.393271.383141.40114
186562015.12.18 20:31close59151.001.394461.383141.4011485.34185177.85
186572015.12.21 04:15buy59161.001.394140.000000.00000
186582015.12.21 04:16modify59161.001.394141.384641.40264
186592015.12.21 14:02close59161.001.394881.384641.4026453.05185230.90
186602015.12.21 20:53buy59171.001.396440.000000.00000
186612015.12.21 20:54modify59171.001.396441.386861.40486
186622015.12.23 17:53s/l59171.001.386861.386861.40486-694.46184536.44
186632015.12.24 06:16sell59181.001.385460.000000.00000
186642015.12.24 06:17modify59181.001.385461.394951.37695
186652015.12.24 09:40close59181.001.384221.394951.3769589.58184626.02
186662015.12.24 11:15sell59191.001.385940.000000.00000
186672015.12.24 11:16modify59191.001.385941.395461.37746
186682015.12.24 11:36close59191.001.384981.395461.3774669.32184695.34
186692015.12.28 06:45sell59201.001.384180.000000.00000
186702015.12.28 06:46modify59201.001.384181.393691.37569
186712015.12.29 14:01s/l59201.001.393691.393691.37569-686.41184008.93
186722015.12.29 23:45sell59211.001.383540.000000.00000
186732015.12.29 23:46modify59211.001.383541.393061.37506
186742015.12.30 02:21close59211.001.382891.393061.3750642.84184051.78
186752015.12.30 03:00sell59221.001.384120.000000.00000
186762015.12.30 03:01modify59221.001.384121.393641.37564
186772015.12.30 06:41close59221.001.384251.393641.37564-9.39184042.39
186782015.12.30 10:45sell59231.001.386690.000000.00000
186792015.12.30 10:46modify59231.001.386691.396231.37823
186802015.12.30 12:00close59231.001.385411.396231.3782392.39184134.78
186812015.12.31 03:46buy59241.001.386840.000000.00000
186822015.12.31 03:47modify59241.001.386841.377251.39525
186832015.12.31 09:27close59241.001.388121.377251.3952592.21184226.99
186842016.01.04 11:47buy59251.001.391170.000000.00000
186852016.01.04 11:48modify59251.001.391171.381321.39932
186862016.01.04 13:54close59251.001.392161.381321.3993271.11184298.10
186872016.01.04 23:01buy59261.001.393710.000000.00000
186882016.01.04 23:02modify59261.001.393711.384431.40243
186892016.01.04 23:58close59261.001.394811.384431.4024378.86184376.96
186902016.01.05 02:15buy59271.001.392940.000000.00000
186912016.01.05 02:16modify59271.001.392941.383221.40122
186922016.01.05 07:19close59271.001.391291.383221.40122-118.59184258.37
186932016.01.06 17:02buy59281.001.405410.000000.00000
186942016.01.06 17:03modify59281.001.405411.396121.41412
186952016.01.06 17:06close59281.001.406691.396121.4141290.99184349.36
186962016.01.06 17:22buy59291.001.405220.000000.00000
186972016.01.06 17:23modify59291.001.405221.395831.41383
186982016.01.06 17:32modify59291.001.405221.406821.41383
186992016.01.06 17:33s/l59291.001.406821.406821.41383113.76184463.12
187002016.01.06 21:15buy59301.001.407970.000000.00000
187012016.01.06 21:16modify59301.001.407971.398481.41648
187022016.01.06 21:30close59301.001.408871.398481.4164863.88184527.00
187032016.01.06 23:53buy59311.001.407530.000000.00000
187042016.01.06 23:54modify59311.001.407531.398031.41603
187052016.01.07 03:20modify59311.001.407531.409131.41603
187062016.01.07 03:21s/l59311.001.409131.409131.41603108.00184634.99
187072016.01.07 12:00buy59321.001.411280.000000.00000
187082016.01.07 12:01modify59321.001.411281.401641.41964
187092016.01.07 12:17close59321.001.412251.401641.4196468.68184703.67
187102016.01.08 02:31buy59331.001.410350.000000.00000
187112016.01.08 02:32modify59331.001.410351.400861.41886
187122016.01.08 09:39close59331.001.409291.400861.41886-75.22184628.45
187132016.01.11 06:00buy59341.001.416450.000000.00000
187142016.01.11 06:01modify59341.001.416451.407001.42500
187152016.01.11 15:42s/l59341.001.407001.407001.42500-671.67183956.78
187162016.01.11 22:30buy59351.001.421570.000000.00000
187172016.01.11 22:31modify59351.001.421571.412091.43009
187182016.01.12 01:31close59351.001.422971.412091.4300996.54184053.32
187192016.01.12 02:48buy59361.001.420510.000000.00000
187202016.01.12 02:49modify59361.001.420511.411081.42908
187212016.01.12 03:39close59361.001.421591.411081.4290875.97184129.29
187222016.01.12 11:34buy59371.001.422620.000000.00000
187232016.01.12 11:35modify59371.001.422621.413321.43132
187242016.01.12 11:41close59371.001.423531.413321.4313263.93184193.22
187252016.01.12 12:01buy59381.001.422330.000000.00000
187262016.01.12 12:02modify59381.001.422331.412931.43093
187272016.01.12 17:16close59381.001.423461.412931.4309379.38184272.60
187282016.01.12 22:00buy59391.001.426740.000000.00000
187292016.01.12 22:01modify59391.001.426741.417831.43583
187302016.01.12 22:11close59391.001.428031.417831.4358390.33184362.93
187312016.01.12 22:36buy59401.001.426550.000000.00000
187322016.01.12 22:37modify59401.001.426551.416831.43483
187332016.01.13 08:31close59401.001.425001.416831.43483-110.62184252.32
187342016.01.13 14:01sell59411.001.423150.000000.00000
187352016.01.13 14:02modify59411.001.423151.432481.41448
187362016.01.13 14:22close59411.001.421621.432481.41448107.62184359.94
187372016.01.14 08:04buy59421.001.435720.000000.00000
187382016.01.14 08:05modify59421.001.435721.426281.44428
187392016.01.14 10:23close59421.001.436741.426281.4442870.99184430.93
187402016.01.14 14:15buy59431.001.435840.000000.00000
187412016.01.14 14:16modify59431.001.435841.426871.44487
187422016.01.14 15:12close59431.001.436911.426871.4448774.47184505.40
187432016.01.14 21:00buy59441.001.435650.000000.00000
187442016.01.14 21:01modify59441.001.435651.426781.44478
187452016.01.14 21:38close59441.001.436751.426781.4447876.56184581.96
187462016.01.15 01:07buy59451.001.435210.000000.00000
187472016.01.15 01:08modify59451.001.435211.425691.44369
187482016.01.15 03:31close59451.001.436151.425691.4436965.45184647.41
187492016.01.15 13:45buy59461.001.449380.000000.00000
187502016.01.15 13:46modify59461.001.449381.439571.45757
187512016.01.15 14:32close59461.001.450851.439571.45757101.32184748.73
187522016.01.18 03:16buy59471.001.455910.000000.00000
187532016.01.18 03:17modify59471.001.455911.446221.46422
187542016.01.18 08:20close59471.001.454131.446221.46422-122.41184626.32
187552016.01.18 10:18buy59481.001.451350.000000.00000
187562016.01.18 10:19modify59481.001.451351.442101.46010
187572016.01.18 11:46close59481.001.452331.442101.4601067.48184693.80
187582016.01.19 01:03buy59491.001.454810.000000.00000
187592016.01.19 01:04modify59491.001.454811.445441.46344
187602016.01.19 09:05s/l59491.001.445441.445441.46344-648.23184045.57
187612016.01.19 14:46sell59501.001.447650.000000.00000
187622016.01.19 14:47modify59501.001.447651.457191.43919
187632016.01.19 21:47s/l59501.001.457191.457191.43919-654.82183390.75
187642016.01.20 01:47buy59511.001.455440.000000.00000
187652016.01.20 01:48modify59511.001.455441.445691.46369
187662016.01.20 02:00close59511.001.456611.445691.4636980.32183471.07
187672016.01.20 12:30buy59521.001.463830.000000.00000
187682016.01.20 12:31modify59521.001.463831.454101.47210
187692016.01.20 13:17close59521.001.465101.454101.4721086.68183557.75
187702016.01.21 01:00sell59531.001.450750.000000.00000
187712016.01.21 01:01modify59531.001.450751.459561.44156
187722016.01.21 01:07close59531.001.449511.459561.4415685.55183643.30
187732016.01.21 04:32sell59541.001.446980.000000.00000
187742016.01.21 04:33modify59541.001.446981.456621.43862
187752016.01.21 10:16close59541.001.446961.456621.438621.38183644.68
187762016.01.21 21:15sell59551.001.431440.000000.00000
187772016.01.21 21:16modify59551.001.431441.441041.42304
187782016.01.21 21:38modify59551.001.431441.429841.42304
187792016.01.21 21:39close59551.001.429811.429841.42304114.00183758.68
187802016.01.22 03:31sell59561.001.428070.000000.00000
187812016.01.22 03:32modify59561.001.428071.437271.41927
187822016.01.22 04:49close59561.001.426691.437271.4192796.73183855.41
187832016.01.22 06:46sell59571.001.429230.000000.00000
187842016.01.22 06:47modify59571.001.429231.438861.42086
187852016.01.22 07:17close59571.001.427961.438861.4208688.94183944.35
187862016.01.25 03:17sell59581.001.415640.000000.00000
187872016.01.25 03:18modify59581.001.415641.425321.40732
187882016.01.25 04:05close59581.001.414571.425321.4073275.64184019.99
187892016.01.25 09:00sell59591.001.414520.000000.00000
187902016.01.25 09:01modify59591.001.414521.424071.40607
187912016.01.25 18:01s/l59591.001.424071.424071.40607-670.68183349.31
187922016.01.26 03:28buy59601.001.427630.000000.00000
187932016.01.26 03:29modify59601.001.427631.418001.43600
187942016.01.26 04:21close59601.001.428561.418001.4360065.10183414.41
187952016.01.26 11:01buy59611.001.429430.000000.00000
187962016.01.26 11:02modify59611.001.429431.420171.43817
187972016.01.26 14:06s/l59611.001.420171.420171.43817-651.79182762.62
187982016.01.26 21:03sell59621.001.407980.000000.00000
187992016.01.26 21:04modify59621.001.407981.417561.39956
188002016.01.27 07:31close59621.001.409511.417561.39956-112.71182649.91
188012016.01.27 09:20sell59631.001.413090.000000.00000
188022016.01.27 09:21modify59631.001.413091.422491.40449
188032016.01.27 11:25modify59631.001.413091.411491.40449
188042016.01.27 11:28s/l59631.001.411491.411491.40449113.35182763.26
188052016.01.27 17:15sell59641.001.412330.000000.00000
188062016.01.27 17:16modify59641.001.412331.422051.40405
188072016.01.27 17:25close59641.001.411261.422051.4040575.82182839.08
188082016.01.27 17:27sell59651.001.412390.000000.00000
188092016.01.27 17:28modify59651.001.412391.421931.40393
188102016.01.27 17:35modify59651.001.412391.410791.40393
188112016.01.27 17:36s/l59651.001.410791.410791.40393113.52182952.60
188122016.01.27 21:16sell59661.001.413290.000000.00000
188132016.01.27 21:17modify59661.001.413291.422491.40449
188142016.01.27 21:19modify59661.001.413291.411691.40449
188152016.01.27 21:20s/l59661.001.411691.411691.40449113.37183065.97
188162016.01.28 05:15sell59671.001.411180.000000.00000
188172016.01.28 05:16modify59671.001.411181.420771.40277
188182016.01.28 08:12close59671.001.410141.420771.4027773.75183139.72
188192016.01.29 10:46sell59681.001.401780.000000.00000
188202016.01.29 10:47modify59681.001.401781.411001.39300
188212016.01.29 15:57close59681.001.403181.411001.39300-99.77183039.95
188222016.02.01 03:32sell59691.001.400310.000000.00000
188232016.02.01 03:33modify59691.001.400311.409531.39153
188242016.02.01 07:23close59691.001.399301.409531.3915372.18183112.13
188252016.02.01 08:30sell59701.001.400920.000000.00000
188262016.02.01 08:31modify59701.001.400921.410451.39245
188272016.02.01 18:15modify59701.001.400921.399321.39245
188282016.02.01 18:16close59701.001.398561.399321.39245168.74183280.87
188292016.02.02 00:04sell59711.001.394700.000000.00000
188302016.02.02 00:05modify59711.001.394701.403511.38551
188312016.02.02 10:33s/l59711.001.403511.403511.38551-627.69182653.18
188322016.02.02 18:32buy59721.001.403420.000000.00000
188332016.02.02 18:33modify59721.001.403421.394311.41231
188342016.02.02 19:14close59721.001.404651.394311.4123187.57182740.75
188352016.02.02 20:31buy59731.001.400390.000000.00000
188362016.02.02 20:32modify59731.001.400391.391181.40918
188372016.02.02 20:43close59731.001.401451.391181.4091875.64182816.39
188382016.02.03 06:03buy59741.001.407880.000000.00000
188392016.02.03 06:04modify59741.001.407881.398441.41644
188402016.02.03 06:47close59741.001.408801.398441.4164465.30182881.69
188412016.02.03 08:35buy59751.001.407200.000000.00000
188422016.02.03 08:36modify59751.001.407201.397931.41593
188432016.02.03 13:22s/l59751.001.397931.397931.41593-663.26182218.43
188442016.02.04 01:21sell59761.001.379220.000000.00000
188452016.02.04 01:22modify59761.001.379221.388791.37079
188462016.02.04 02:09close59761.001.377731.388791.37079108.15182326.58
188472016.02.04 06:30sell59771.001.375980.000000.00000
188482016.02.04 06:31modify59771.001.375981.385601.36760
188492016.02.04 10:32close59771.001.374761.385601.3676088.74182415.32
188502016.02.04 18:17sell59781.001.370630.000000.00000
188512016.02.04 18:18modify59781.001.370631.380121.36212
188522016.02.04 18:26close59781.001.369361.380121.3621292.74182508.06
188532016.02.04 20:16sell59791.001.372820.000000.00000
188542016.02.04 20:17modify59791.001.372821.382341.36434
188552016.02.05 05:34close59791.001.372651.382341.364348.22182516.28
188562016.02.05 09:45sell59801.001.373690.000000.00000
188572016.02.05 09:46modify59801.001.373691.383501.36550
188582016.02.05 11:25close59801.001.372701.383501.3655072.12182588.40
188592016.02.08 01:17buy59811.001.388220.000000.00000
188602016.02.08 01:18modify59811.001.388221.378751.39675
188612016.02.08 02:54close59811.001.389251.378751.3967574.14182662.54
188622016.02.08 06:45buy59821.001.388560.000000.00000
188632016.02.08 06:46modify59821.001.388561.379031.39703
188642016.02.08 11:50close59821.001.388831.379031.3970319.44182681.98
188652016.02.09 05:53buy59831.001.393560.000000.00000
188662016.02.09 05:54modify59831.001.393561.384071.40207
188672016.02.09 08:07close59831.001.394481.384071.4020765.97182747.95
188682016.02.09 09:45buy59841.001.392200.000000.00000
188692016.02.09 09:46modify59841.001.392201.382491.40049
188702016.02.09 14:51close59841.001.392301.382491.400497.18182755.13
188712016.02.09 20:15sell59851.001.385590.000000.00000
188722016.02.09 20:16modify59851.001.385591.395301.37730
188732016.02.09 23:46close59851.001.386581.395301.37730-71.40182683.73
188742016.02.10 21:20buy59861.001.392820.000000.00000
188752016.02.10 21:21modify59861.001.392821.383331.40133
188762016.02.10 21:27close59861.001.393731.383331.4013365.29182749.02
188772016.02.10 21:46buy59871.001.392030.000000.00000
188782016.02.10 21:47modify59871.001.392031.382741.40074
188792016.02.10 23:02close59871.001.393271.382741.4007489.00182838.02
188802016.02.11 02:31buy59881.001.390630.000000.00000
188812016.02.11 02:32modify59881.001.390631.381011.39901
188822016.02.11 03:52close59881.001.391551.381011.3990166.11182904.13
188832016.02.11 09:30buy59891.001.393990.000000.00000
188842016.02.11 09:31modify59891.001.393991.384461.40246
188852016.02.11 09:56close59891.001.395091.384461.4024678.85182982.98
188862016.02.11 14:30buy59901.001.395540.000000.00000
188872016.02.11 14:31modify59901.001.395541.385601.40360
188882016.02.11 14:52close59901.001.396731.385601.4036085.20183068.18
188892016.02.15 10:26sell59911.001.383150.000000.00000
188902016.02.15 10:27modify59911.001.383151.392781.37478
188912016.02.15 12:07modify59911.001.383151.381551.37478
188922016.02.15 12:11close59911.001.380911.381551.37478162.21183230.39
188932016.02.16 07:34sell59921.001.376900.000000.00000
188942016.02.16 07:35modify59921.001.376901.386421.36842
188952016.02.16 09:26close59921.001.375601.386421.3684294.50183324.89
188962016.02.17 00:00buy59931.001.386320.000000.00000
188972016.02.17 00:01modify59931.001.386321.376891.39489
188982016.02.17 00:13close59931.001.387791.376891.39489105.92183430.81
188992016.02.17 01:15buy59941.001.386530.000000.00000
189002016.02.17 01:16modify59941.001.386531.377091.39509
189012016.02.17 03:26close59941.001.387681.377091.3950982.87183513.68
189022016.02.17 04:15buy59951.001.385850.000000.00000
189032016.02.17 04:16modify59951.001.385851.376281.39428
189042016.02.17 05:48close59951.001.386881.376281.3942874.27183587.95
189052016.02.17 10:02buy59961.001.387010.000000.00000
189062016.02.17 10:03modify59961.001.387011.377471.39547
189072016.02.17 10:33close59961.001.387991.377471.3954770.61183658.56
189082016.02.17 20:30sell59971.001.370640.000000.00000
189092016.02.17 20:31modify59971.001.370641.380091.36209
189102016.02.17 21:04close59971.001.369601.380091.3620975.93183734.49
189112016.02.17 22:01sell59981.001.372250.000000.00000
189122016.02.17 22:02modify59981.001.372251.382141.36414
189132016.02.17 22:46close59981.001.371111.382141.3641483.14183817.63
189142016.02.18 08:31sell59991.001.367270.000000.00000
189152016.02.18 08:32modify59991.001.367271.376541.35854
189162016.02.18 13:16close59991.001.366511.376541.3585455.62183873.25
189172016.02.19 07:16buy60001.001.375940.000000.00000
189182016.02.19 07:17modify60001.001.375941.366401.38440
189192016.02.19 11:42modify60001.001.375941.377541.38440
189202016.02.19 11:43s/l60001.001.377541.377541.38440116.16183989.41
189212016.02.19 18:30buy60011.001.380340.000000.00000
189222016.02.19 18:31modify60011.001.380341.371301.38930
189232016.02.22 01:54close60011.001.378991.371301.38930-99.75183889.66
189242016.02.22 21:02sell60021.001.370070.000000.00000
189252016.02.22 21:03modify60021.001.370071.379481.36148
189262016.02.23 02:11close60021.001.370061.379481.36148-3.43183886.23
189272016.02.23 20:30buy60031.001.377210.000000.00000
189282016.02.23 20:31modify60031.001.377211.367461.38546
189292016.02.23 20:46close60031.001.378181.367461.3854670.38183956.61
189302016.02.23 21:05buy60041.001.376950.000000.00000
189312016.02.23 21:06modify60041.001.376951.367141.38514
189322016.02.23 23:36close60041.001.377901.367141.3851468.95184025.56
189332016.02.24 08:00buy60051.001.380380.000000.00000
189342016.02.24 08:01modify60051.001.380381.370931.38893
189352016.02.24 11:37close60051.001.381391.370931.3889373.11184098.67
189362016.02.24 17:31buy60061.001.380360.000000.00000
189372016.02.24 17:32modify60061.001.380361.371911.38991
189382016.02.24 21:29s/l60061.001.371911.371911.38991-615.94183482.73
189392016.02.25 01:00sell60071.001.370070.000000.00000
189402016.02.25 01:01modify60071.001.370071.379671.36167
189412016.02.25 07:51close60071.001.370851.379671.36167-56.90183425.83
189422016.02.25 08:31sell60081.001.372690.000000.00000
189432016.02.25 08:32modify60081.001.372691.381391.36339
189442016.02.25 09:51modify60081.001.372691.371091.36339
189452016.02.25 09:52s/l60081.001.371091.371091.36339116.73183542.56
189462016.02.25 17:00sell60091.001.363610.000000.00000
189472016.02.25 17:01modify60091.001.363611.373901.35590
189482016.02.25 17:24close60091.001.362631.373901.3559071.92183614.48
189492016.02.26 04:16sell60101.001.354910.000000.00000
189502016.02.26 04:17modify60101.001.354911.364191.34619
189512016.02.26 05:19close60101.001.353961.364191.3461970.16183684.64
189522016.02.26 14:10sell60111.001.354340.000000.00000
189532016.02.26 14:11modify60111.001.354341.363961.34596
189542016.02.26 15:40modify60111.001.354341.352741.34596
189552016.02.26 15:41close60111.001.352521.352741.34596134.56183819.20
189562016.02.29 01:16sell60121.001.353730.000000.00000
189572016.02.29 01:17modify60121.001.353731.363611.34561
189582016.02.29 04:09close60121.001.352601.363611.3456183.54183902.74
189592016.02.29 08:30sell60131.001.354050.000000.00000
189602016.02.29 08:31modify60131.001.354051.363601.34560
189612016.02.29 08:51close60131.001.352931.363601.3456082.78183985.52
189622016.02.29 11:04sell60141.001.355150.000000.00000
189632016.02.29 11:05modify60141.001.355151.364831.34683
189642016.02.29 14:08close60141.001.354971.364831.3468313.28183998.80
189652016.03.01 11:16sell60151.001.351360.000000.00000
189662016.03.01 11:17modify60151.001.351361.360891.34289
189672016.03.01 14:51close60151.001.350411.360891.3428970.35184069.15
189682016.03.01 22:48sell60161.001.340510.000000.00000
189692016.03.01 22:49modify60161.001.340511.350001.33200
189702016.03.02 08:01close60161.001.341831.350001.33200-102.53183966.63
189712016.03.02 09:46sell60171.001.343730.000000.00000
189722016.03.02 09:47modify60171.001.343731.353311.33531
189732016.03.02 18:04close60171.001.344001.353311.33531-20.09183946.54
189742016.03.03 02:46sell60181.001.343080.000000.00000
189752016.03.03 02:47modify60181.001.343081.352531.33453
189762016.03.03 03:22close60181.001.341591.352531.33453111.06184057.60
189772016.03.03 06:00sell60191.001.342500.000000.00000
189782016.03.03 06:01modify60191.001.342501.352011.33401
189792016.03.03 07:09close60191.001.341511.352011.3340173.80184131.40
189802016.03.04 00:35sell60201.001.341030.000000.00000
189812016.03.04 00:36modify60201.001.341031.350331.33233
189822016.03.04 05:31close60201.001.340901.350331.332339.69184141.09
189832016.03.04 14:02buy60211.001.342430.000000.00000
189842016.03.04 14:03modify60211.001.342431.332811.35081
189852016.03.04 14:26close60211.001.343651.332811.3508190.80184231.89
189862016.03.07 00:15sell60221.001.333320.000000.00000
189872016.03.07 00:16modify60221.001.333321.342751.32475
189882016.03.07 01:16close60221.001.332351.342751.3247572.80184304.69
189892016.03.07 02:06sell60231.001.333720.000000.00000
189902016.03.07 02:07modify60231.001.333721.343261.32526
189912016.03.07 10:17close60231.001.333631.343261.325266.75184311.44
189922016.03.07 11:00sell60241.001.335400.000000.00000
189932016.03.07 11:01modify60241.001.335401.345001.32700
189942016.03.07 16:51modify60241.001.335401.333801.32700
189952016.03.07 16:52s/l60241.001.333801.333801.32700119.91184431.35
189962016.03.08 01:00sell60251.001.328970.000000.00000
189972016.03.08 01:01modify60251.001.328971.338431.32043
189982016.03.08 17:05s/l60251.001.338431.338431.32043-707.25183724.10
189992016.03.09 07:01buy60261.001.343620.000000.00000
190002016.03.09 07:02modify60261.001.343621.334151.35215
190012016.03.09 15:46close60261.001.341911.334151.35215-127.43183596.67
190022016.03.09 21:15sell60271.001.325810.000000.00000
190032016.03.09 21:16modify60271.001.325811.335261.31726
190042016.03.09 21:30close60271.001.324821.335261.3172674.73183671.40
190052016.03.10 02:46sell60281.001.325760.000000.00000
190062016.03.10 02:47modify60281.001.325761.335281.31728
190072016.03.10 10:35close60281.001.325041.335281.3172854.34183725.74
190082016.03.10 12:37sell60291.001.327180.000000.00000
190092016.03.10 12:38modify60291.001.327181.337051.31905
190102016.03.10 14:24close60291.001.326331.337051.3190564.09183789.83
190112016.03.11 10:31sell60301.001.327720.000000.00000
190122016.03.11 10:32modify60301.001.327721.337031.31903
190132016.03.11 10:50close60301.001.326731.337031.3190374.62183864.45
190142016.03.11 14:45sell60311.001.326670.000000.00000
190152016.03.11 14:46modify60311.001.326671.335941.31794
190162016.03.11 14:57close60311.001.325721.335941.3179471.66183936.11
190172016.03.11 20:45sell60321.001.322510.000000.00000
190182016.03.11 20:46modify60321.001.322511.332041.31404
190192016.03.14 02:57close60321.001.322411.332041.314043.40183939.51
190202016.03.14 08:01sell60331.001.322930.000000.00000
190212016.03.14 08:02modify60331.001.322931.332611.31461
190222016.03.14 11:49close60331.001.324011.332611.31461-81.57183857.94
190232016.03.15 14:31buy60341.001.336320.000000.00000
190242016.03.15 14:32modify60341.001.336321.327631.34563
190252016.03.15 14:36modify60341.001.336321.337921.34563
190262016.03.15 14:39s/l60341.001.337921.337921.34563119.62183977.56
190272016.03.15 14:44buy60351.001.336140.000000.00000
190282016.03.15 14:45modify60351.001.336141.326891.34489
190292016.03.15 16:12modify60351.001.336141.337741.34489
190302016.03.15 16:13s/l60351.001.337741.337741.34489119.58184097.14
190312016.03.15 20:01buy60361.001.335100.000000.00000
190322016.03.15 20:02modify60361.001.335101.326201.34420
190332016.03.15 20:06close60361.001.336521.326201.34420106.25184203.39
190342016.03.15 21:01buy60371.001.335040.000000.00000
190352016.03.15 21:02modify60371.001.335041.325741.34374
190362016.03.15 21:12close60371.001.336021.325741.3437473.35184276.74
190372016.03.15 21:30buy60381.001.334980.000000.00000
190382016.03.15 21:31modify60381.001.334981.325661.34366
190392016.03.15 21:51close60381.001.336111.325661.3436684.57184361.31
190402016.03.15 23:47buy60391.001.334930.000000.00000
190412016.03.15 23:48modify60391.001.334931.325591.34359
190422016.03.16 03:15close60391.001.335851.325591.3435967.02184428.33
190432016.03.16 07:45buy60401.001.335370.000000.00000
190442016.03.16 07:46modify60401.001.335371.325971.34397
190452016.03.16 09:09close60401.001.336741.325971.34397102.49184530.82
190462016.03.17 00:40sell60411.001.313110.000000.00000
190472016.03.17 00:41modify60411.001.313111.322611.30461
190482016.03.17 01:45close60411.001.312151.322611.3046173.16184603.98
190492016.03.17 12:46sell60421.001.300480.000000.00000
190502016.03.17 12:47modify60421.001.300481.309761.29176
190512016.03.17 15:09close60421.001.299571.309761.2917670.02184674.00
190522016.03.18 00:30sell60431.001.299670.000000.00000
190532016.03.18 00:31modify60431.001.299671.309201.29120
190542016.03.18 01:01close60431.001.298551.309201.2912086.25184760.25
190552016.03.18 06:31sell60441.001.299350.000000.00000
190562016.03.18 06:32modify60441.001.299351.308871.29087
190572016.03.18 08:28close60441.001.298271.308871.2908783.19184843.44
190582016.03.18 09:16sell60451.001.300460.000000.00000
190592016.03.18 09:17modify60451.001.300461.309731.29173
190602016.03.18 09:28close60451.001.299551.309731.2917370.02184913.46
190612016.03.18 09:45sell60461.001.300760.000000.00000
190622016.03.18 09:46modify60461.001.300761.310091.29209
190632016.03.18 12:33close60461.001.300121.310091.2920949.23184962.69
190642016.03.18 17:01sell60471.001.297800.000000.00000
190652016.03.18 17:02modify60471.001.297801.306931.28893
190662016.03.18 17:12close60471.001.296731.306931.2889382.52185045.21
190672016.03.18 17:30sell60481.001.298210.000000.00000
190682016.03.18 17:31modify60481.001.298211.308011.29001
190692016.03.21 04:52buy60491.001.304430.000000.00000
190702016.03.21 04:53modify60491.001.304431.294901.31290
190712016.03.21 05:25close60491.001.305411.294901.3129075.07185120.28
190722016.03.21 09:33s/l60481.001.308011.308011.29001-753.51184366.77
190732016.03.22 02:15buy60501.001.308510.000000.00000
190742016.03.22 02:16modify60501.001.308511.298991.31699
190752016.03.22 10:17close60501.001.309781.298991.3169996.96184463.73
190762016.03.23 04:01sell60511.001.306320.000000.00000
190772016.03.23 04:02modify60511.001.306321.315551.29755
190782016.03.23 10:50close60511.001.306451.315551.29755-9.95184453.78
190792016.03.24 18:15buy60521.001.326470.000000.00000
190802016.03.24 18:16modify60521.001.326471.317031.33503
190812016.03.25 04:25close60521.001.325751.317031.33503-56.16184397.62
190822016.03.25 06:17buy60531.001.325040.000000.00000
190832016.03.25 06:18modify60531.001.325041.315621.33362
190842016.03.25 17:23modify60531.001.325041.326641.33362
190852016.03.25 17:24s/l60531.001.326641.326641.33362120.61184518.23
190862016.03.25 21:49buy60541.001.327130.000000.00000
190872016.03.25 21:50modify60541.001.327131.317631.33563
190882016.03.28 03:17close60541.001.328091.317631.3356370.43184588.67
190892016.03.28 04:30buy60551.001.326580.000000.00000
190902016.03.28 04:31modify60551.001.326581.316801.33480
190912016.03.28 12:21close60551.001.324671.316801.33480-144.19184444.48
190922016.03.29 04:02sell60561.001.318920.000000.00000
190932016.03.29 04:03modify60561.001.318921.328491.31049
190942016.03.29 12:17close60561.001.319301.328491.31049-28.80184415.68
190952016.03.30 00:00sell60571.001.307240.000000.00000
190962016.03.30 00:01modify60571.001.307241.316681.29868
190972016.03.30 00:52close60571.001.305761.316681.29868113.34184529.02
190982016.03.30 05:00sell60581.001.306840.000000.00000
190992016.03.30 05:01modify60581.001.306841.316311.29831
191002016.03.30 09:38close60581.001.305671.316311.2983189.61184618.63
191012016.03.30 12:45sell60591.001.304580.000000.00000
191022016.03.30 12:46modify60591.001.304581.314121.29612
191032016.03.30 13:18close60591.001.303501.314121.2961282.85184701.48
191042016.03.30 20:10sell60601.001.298680.000000.00000
191052016.03.30 20:11modify60601.001.298681.308541.29054
191062016.03.30 21:00close60601.001.297711.308541.2905474.75184776.23
191072016.03.31 01:31sell60611.001.296610.000000.00000
191082016.03.31 01:32modify60611.001.296611.306091.28809
191092016.03.31 09:56close60611.001.298281.306091.28809-128.63184647.60
191102016.03.31 18:01sell60621.001.293660.000000.00000
191112016.03.31 18:02modify60621.001.293661.303621.28562
191122016.04.01 05:07close60621.001.303331.303621.28562-746.11183901.49
191132016.04.01 09:32buy60631.001.302070.000000.00000
191142016.04.01 09:33modify60631.001.302071.292511.31051
191152016.04.01 10:03close60631.001.303101.292511.3105179.04183980.53
191162016.04.01 18:31buy60641.001.306980.000000.00000
191172016.04.01 18:32modify60641.001.306981.297191.31519
191182016.04.04 10:32close60641.001.307621.297191.3151947.09184027.62
191192016.04.04 12:46buy60651.001.305360.000000.00000
191202016.04.04 12:47modify60651.001.305361.295511.31351
191212016.04.04 13:09modify60651.001.305361.306961.31351
191222016.04.04 13:10s/l60651.001.306961.306961.31351122.40184150.02
191232016.04.05 02:31buy60661.001.307000.000000.00000
191242016.04.05 02:32modify60661.001.307001.297401.31540
191252016.04.05 03:13close60661.001.308371.297401.31540104.71184254.73
191262016.04.05 07:34buy60671.001.308640.000000.00000
191272016.04.05 07:35modify60671.001.308641.298721.31672
191282016.04.05 08:04close60671.001.309711.298721.3167281.70184336.43
191292016.04.05 17:34buy60681.001.316750.000000.00000
191302016.04.05 17:35modify60681.001.316751.306931.32493
191312016.04.05 17:42modify60681.001.316751.318351.32493
191322016.04.05 17:43close60681.001.318671.318351.32493145.60184482.03
191332016.04.05 18:18buy60691.001.316260.000000.00000
191342016.04.05 18:19modify60691.001.316261.306621.32462
191352016.04.05 19:21close60691.001.317761.306621.32462113.83184595.86
191362016.04.05 21:51buy60701.001.315740.000000.00000
191372016.04.05 21:52modify60701.001.315741.306091.32409
191382016.04.06 10:18close60701.001.316341.306091.3240943.73184639.59
191392016.04.07 04:50sell60711.001.308640.000000.00000
191402016.04.07 04:51modify60711.001.308641.318421.30042
191412016.04.07 05:22close60711.001.307681.318421.3004273.41184713.00
191422016.04.07 10:36sell60721.001.307450.000000.00000
191432016.04.07 10:37modify60721.001.307451.316421.29842
191442016.04.07 10:53close60721.001.306421.316421.2984278.84184791.84
191452016.04.07 21:31buy60731.001.314870.000000.00000
191462016.04.07 21:32modify60731.001.314871.305421.32342
191472016.04.08 15:30s/l60731.001.305421.305421.32342-725.43184066.41
191482016.04.08 20:31sell60741.001.300820.000000.00000
191492016.04.08 20:32modify60741.001.300821.310171.29217
191502016.04.08 20:54close60741.001.299841.310171.2921775.39184141.80
191512016.04.11 04:04sell60751.001.300180.000000.00000
191522016.04.11 04:05modify60751.001.300181.309831.29183
191532016.04.11 05:40close60751.001.299271.309831.2918370.04184211.84
191542016.04.11 09:30sell60761.001.299460.000000.00000
191552016.04.11 09:31modify60761.001.299461.308881.29088
191562016.04.11 09:53close60761.001.298531.308881.2908871.62184283.46
191572016.04.11 10:16sell60771.001.300760.000000.00000
191582016.04.11 10:17modify60771.001.300761.310401.29240
191592016.04.11 10:52close60771.001.299771.310401.2924076.17184359.63
191602016.04.11 20:36sell60781.001.291760.000000.00000
191612016.04.11 20:37modify60781.001.291761.301341.28334
191622016.04.11 21:11close60781.001.290861.301341.2833469.72184429.35
191632016.04.12 01:01sell60791.001.290000.000000.00000
191642016.04.12 01:02modify60791.001.290001.299501.28150
191652016.04.12 06:33close60791.001.289801.299501.2815015.51184444.86
191662016.04.12 09:00sell60801.001.290750.000000.00000
191672016.04.12 09:01modify60801.001.290751.300261.28226
191682016.04.12 09:52close60801.001.289491.300261.2822697.71184542.57
191692016.04.12 17:03sell60811.001.289420.000000.00000
191702016.04.12 17:04modify60811.001.289421.298561.28056
191712016.04.12 17:31modify60811.001.289421.287821.28056
191722016.04.12 17:34close60811.001.286451.287821.28056230.87184773.44
191732016.04.13 01:16sell60821.001.277160.000000.00000
191742016.04.13 01:17modify60821.001.277161.286651.26865
191752016.04.13 03:11close60821.001.276191.286651.2686576.01184849.45
191762016.04.13 08:16sell60831.001.276540.000000.00000
191772016.04.13 08:17modify60831.001.276541.286111.26811
191782016.04.13 17:09close60831.001.275501.286111.2681181.54184930.99
191792016.04.14 11:46buy60841.001.285330.000000.00000
191802016.04.14 11:47modify60841.001.285331.275791.29379
191812016.04.14 17:16close60841.001.284341.275791.29379-77.08184853.91
191822016.04.18 05:46buy60851.001.295030.000000.00000
191832016.04.18 05:47modify60851.001.295031.285351.30335
191842016.04.18 09:01close60851.001.295941.285351.3033570.22184924.13
191852016.04.18 10:45buy60861.001.294220.000000.00000
191862016.04.18 10:46modify60861.001.294221.284831.30283
191872016.04.18 15:04close60861.001.292271.284831.30283-150.90184773.23
191882016.04.19 11:16sell60871.001.277250.000000.00000
191892016.04.19 11:17modify60871.001.277251.286711.26871
191902016.04.19 12:08close60871.001.276341.286711.2687171.30184844.53
191912016.04.20 01:06sell60881.001.266970.000000.00000
191922016.04.20 01:07modify60881.001.266971.276291.25829
191932016.04.20 11:48close60881.001.268141.276291.25829-92.26184752.27
191942016.04.20 22:38sell60891.001.264120.000000.00000
191952016.04.20 22:39modify60891.001.264121.274091.25609
191962016.04.21 02:35close60891.001.264331.274091.25609-29.08184723.19
191972016.04.21 11:00sell60901.001.265150.000000.00000
191982016.04.21 11:01modify60901.001.265151.274891.25689
191992016.04.21 15:15modify60901.001.265151.263551.25689
192002016.04.21 15:16s/l60901.001.263551.263551.25689126.56184849.75
192012016.04.22 02:47buy60911.001.271890.000000.00000
192022016.04.22 02:48modify60911.001.271891.262381.28038
192032016.04.22 07:05close60911.001.271771.262381.28038-9.44184840.31
192042016.04.25 03:00sell60921.001.266960.000000.00000
192052016.04.25 03:01modify60921.001.266961.276651.25865
192062016.04.25 14:38close60921.001.267171.276651.25865-16.57184823.74
192072016.04.27 03:00sell60931.001.261000.000000.00000
192082016.04.27 03:01modify60931.001.261001.270521.25252
192092016.04.27 04:19close60931.001.260031.270521.2525276.98184900.72
192102016.04.27 07:30sell60941.001.261520.000000.00000
192112016.04.27 07:31modify60941.001.261521.270951.25295
192122016.04.27 10:02close60941.001.260841.270951.2529553.93184954.65
192132016.04.28 04:01sell60951.001.259450.000000.00000
192142016.04.28 04:02modify60951.001.259451.268981.25098
192152016.04.28 07:42close60951.001.258501.268981.2509875.49185030.14
192162016.04.28 12:32sell60961.001.256300.000000.00000
192172016.04.28 12:33modify60961.001.256301.265951.24795
192182016.04.28 13:35close60961.001.255261.265951.2479582.85185112.99
192192016.04.28 23:09sell60971.001.254890.000000.00000
192202016.04.28 23:10modify60971.001.254891.264311.24631
192212016.04.29 03:51close60971.001.254081.264311.2463160.43185173.42
192222016.05.02 13:31buy60981.001.253630.000000.00000
192232016.05.02 13:32modify60981.001.253631.244081.26208
192242016.05.02 17:21close60981.001.254731.244081.2620887.67185261.09
192252016.05.03 11:48sell60991.001.250830.000000.00000
192262016.05.03 11:49modify60991.001.250831.260301.24230
192272016.05.03 15:20s/l60991.001.260301.260301.24230-750.86184510.23
192282016.05.04 02:16buy61001.001.270530.000000.00000
192292016.05.04 02:17modify61001.001.270531.260941.27894
192302016.05.04 04:32close61001.001.272061.260941.27894120.28184630.51
192312016.05.04 07:17buy61011.001.272040.000000.00000
192322016.05.04 07:18modify61011.001.272041.262591.28059
192332016.05.04 09:14close61011.001.273051.262591.2805979.34184709.85
192342016.05.04 09:30buy61021.001.271400.000000.00000
192352016.05.04 09:31modify61021.001.271401.261891.27989
192362016.05.04 09:40close61021.001.272421.261891.2798980.16184790.01
192372016.05.04 10:47buy61031.001.270200.000000.00000
192382016.05.04 10:48modify61031.001.270201.260761.27876
192392016.05.04 11:01modify61031.001.270201.271801.27876
192402016.05.04 11:06close61031.001.272751.271801.27876200.35184990.36
192412016.05.04 21:30buy61041.001.285750.000000.00000
192422016.05.04 21:31modify61041.001.285751.276401.29440
192432016.05.04 23:01close61041.001.286731.276401.2944076.16185066.52
192442016.05.05 01:20buy61051.001.286230.000000.00000
192452016.05.05 01:21modify61051.001.286231.276891.29489
192462016.05.05 13:17close61051.001.285991.276891.29489-18.66185047.86
192472016.05.06 00:02buy61061.001.285270.000000.00000
192482016.05.06 00:03modify61061.001.285271.275771.29377
192492016.05.06 00:13close61061.001.286191.275771.2937771.53185119.39
192502016.05.06 10:32buy61071.001.286420.000000.00000
192512016.05.06 10:33modify61071.001.286421.276571.29457
192522016.05.06 13:31close61071.001.286111.276571.29457-24.10185095.29
192532016.05.06 23:24buy61081.001.290950.000000.00000
192542016.05.06 23:25modify61081.001.290951.281501.29950
192552016.05.09 00:00modify61081.001.290951.292551.29950
192562016.05.09 00:01close61081.001.294771.292551.29950293.18185388.47
192572016.05.09 07:17buy61091.001.292490.000000.00000
192582016.05.09 07:18modify61091.001.292491.283071.30107
192592016.05.09 10:14modify61091.001.292491.294091.30107
192602016.05.09 10:15s/l61091.001.294091.294091.30107123.62185512.09
192612016.05.09 13:00buy61101.001.291010.000000.00000
192622016.05.09 13:01modify61101.001.291011.281371.29937
192632016.05.09 13:31close61101.001.292091.281371.2993783.59185595.68
192642016.05.09 21:30buy61111.001.297690.000000.00000
192652016.05.09 21:31modify61111.001.297691.288191.30619
192662016.05.10 13:58close61111.001.296431.288191.30619-99.04185496.65
192672016.05.11 04:46sell61121.001.293150.000000.00000
192682016.05.11 04:47modify61121.001.293151.302471.28447
192692016.05.11 08:20close61121.001.292201.302471.2844773.52185570.17
192702016.05.11 23:02sell61131.001.285020.000000.00000
192712016.05.11 23:03modify61131.001.285021.294521.27652
192722016.05.12 11:32close61131.001.284041.294521.2765263.85185634.01
192732016.05.12 17:46sell61141.001.282200.000000.00000
192742016.05.12 17:47modify61141.001.282201.292051.27405
192752016.05.12 18:00close61141.001.281251.292051.2740574.15185708.16
192762016.05.12 18:16sell61151.001.284490.000000.00000
192772016.05.12 18:17modify61151.001.284491.293981.27598
192782016.05.12 18:27close61151.001.283411.293981.2759884.15185792.31
192792016.05.12 23:34sell61161.001.283750.000000.00000
192802016.05.12 23:35modify61161.001.283751.293271.27527
192812016.05.13 17:01s/l61161.001.293271.293271.27527-740.11185052.20
192822016.05.13 20:15buy61171.001.292400.000000.00000
192832016.05.13 20:16modify61171.001.292401.283071.30107
192842016.05.13 20:30close61171.001.293461.283071.3010781.95185134.15
192852016.05.16 05:15buy61181.001.293360.000000.00000
192862016.05.16 05:16modify61181.001.293361.283891.30189
192872016.05.16 08:53close61181.001.293851.283891.3018937.87185172.02
192882016.05.17 09:03sell61191.001.285980.000000.00000
192892016.05.17 09:04modify61191.001.285981.295781.27778
192902016.05.17 09:31close61191.001.284901.295781.2777884.05185256.07
192912016.05.17 11:04sell61201.001.286350.000000.00000
192922016.05.17 11:05modify61201.001.286351.295991.27799
192932016.05.18 09:59close61201.001.295971.295991.27799-746.46184509.62
192942016.05.18 17:14buy61211.001.295330.000000.00000
192952016.05.18 17:15modify61211.001.295331.285381.30338
192962016.05.18 21:06modify61211.001.295331.296931.30338
192972016.05.18 21:07close61211.001.297051.296931.30338132.61184642.23
192982016.05.19 01:46buy61221.001.301570.000000.00000
192992016.05.19 01:47modify61221.001.301571.292071.31007
193002016.05.19 03:06close61221.001.302941.292071.31007105.15184747.38
193012016.05.19 17:45buy61231.001.311090.000000.00000
193022016.05.19 17:46modify61231.001.311091.301851.31985
193032016.05.19 17:50close61231.001.312081.301851.3198575.45184822.83
193042016.05.19 20:15buy61241.001.310560.000000.00000
193052016.05.19 20:16modify61241.001.310561.301461.31946
193062016.05.20 12:16close61241.001.310011.301461.31946-43.83184779.00
193072016.05.20 23:37buy61251.001.312030.000000.00000
193082016.05.20 23:38modify61251.001.312031.302481.32048
193092016.05.23 02:41close61251.001.312541.302481.3204837.01184816.01
193102016.05.23 18:16buy61261.001.313600.000000.00000
193112016.05.23 18:17modify61261.001.313601.304431.32243
193122016.05.23 18:34modify61261.001.313601.315201.32243
193132016.05.23 18:35s/l61261.001.315201.315201.32243121.67184937.68
193142016.05.23 20:00buy61271.001.313280.000000.00000
193152016.05.23 20:01modify61271.001.313281.303861.32186
193162016.05.23 22:41close61271.001.314221.303861.3218671.53185009.21
193172016.05.24 12:16buy61281.001.315950.000000.00000
193182016.05.24 12:17modify61281.001.315951.306681.32468
193192016.05.24 12:20close61281.001.316861.306681.3246869.10185078.31
193202016.05.25 11:32sell61291.001.312270.000000.00000
193212016.05.25 11:33modify61291.001.312271.321981.30398
193222016.05.25 12:36close61291.001.311261.321981.3039877.03185155.34
193232016.05.26 01:30sell61301.001.302940.000000.00000
193242016.05.26 01:31modify61301.001.302941.312411.29441
193252016.05.26 03:18close61301.001.301991.312411.2944172.97185228.31
193262016.05.26 17:16sell61311.001.295330.000000.00000
193272016.05.26 17:17modify61311.001.295331.305121.28712
193282016.05.26 17:27close61311.001.294411.305121.2871271.07185299.38
193292016.05.26 18:11sell61321.001.298320.000000.00000
193302016.05.26 18:12modify61321.001.298321.308011.29001
193312016.05.26 18:36close61321.001.297381.308011.2900172.45185371.83
193322016.05.27 04:44sell61331.001.298660.000000.00000
193332016.05.27 04:45modify61331.001.298661.308101.29010
193342016.05.27 18:39close61331.001.300371.308101.29010-131.50185240.33
193352016.05.30 06:41buy61341.001.307220.000000.00000
193362016.05.30 06:42modify61341.001.307221.297721.31572
193372016.05.30 07:23close61341.001.308391.297721.3157289.42185329.75
193382016.05.30 09:45buy61351.001.307250.000000.00000
193392016.05.30 09:46modify61351.001.307251.297871.31587
193402016.05.30 16:17close61351.001.306281.297871.31587-74.26185255.49
193412016.05.31 23:30buy61361.001.309990.000000.00000
193422016.05.31 23:31modify61361.001.309991.300481.31848
193432016.06.01 09:47close61361.001.308031.300481.31848-151.69185103.80
193442016.06.02 07:53buy61371.001.307170.000000.00000
193452016.06.02 07:54modify61371.001.307171.297581.31558
193462016.06.02 09:23sell61381.001.307680.000000.00000
193472016.06.02 09:24modify61381.001.307681.317031.29903
193482016.06.02 09:33close61371.001.307941.297581.3155858.87185162.67
193492016.06.02 10:25modify61381.001.307681.306081.29903
193502016.06.02 10:26close61381.001.305981.306081.29903130.17185292.84
193512016.06.06 00:19sell61391.001.295150.000000.00000
193522016.06.06 00:20modify61391.001.295151.304671.28667
193532016.06.06 00:45close61391.001.294151.304671.2866777.27185370.11
193542016.06.06 02:16sell61401.001.295660.000000.00000
193552016.06.06 02:17modify61401.001.295661.305131.28713
193562016.06.06 10:22close61401.001.295561.305131.287137.72185377.83
193572016.06.07 00:47sell61411.001.282720.000000.00000
193582016.06.07 00:48modify61411.001.282721.292231.27423
193592016.06.07 02:33close61411.001.281601.292231.2742387.39185465.22
193602016.06.07 04:31sell61421.001.282540.000000.00000
193612016.06.07 04:32modify61421.001.282541.292041.27404
193622016.06.07 09:12close61421.001.281281.292041.2740498.34185563.56
193632016.06.08 02:36sell61431.001.275690.000000.00000
193642016.06.08 02:37modify61431.001.275691.285151.26715
193652016.06.08 03:38close61431.001.274691.285151.2671578.45185642.01
193662016.06.08 09:47sell61441.001.274040.000000.00000
193672016.06.08 09:48modify61441.001.274041.283391.26539
193682016.06.08 10:47close61441.001.273081.283391.2653975.41185717.42
193692016.06.08 17:30sell61451.001.269040.000000.00000
193702016.06.08 17:31modify61451.001.269041.278881.26088
193712016.06.08 23:22close61451.001.269151.278881.26088-8.67185708.75
193722016.06.09 09:21sell61461.001.269190.000000.00000
193732016.06.09 09:22modify61461.001.269191.278571.26057
193742016.06.09 09:36close61461.001.268291.278571.2605770.96185779.71
193752016.06.13 02:30buy61471.001.277210.000000.00000
193762016.06.13 02:31modify61471.001.277211.267831.28583
193772016.06.13 02:51close61471.001.278141.267831.2858372.76185852.47
193782016.06.13 09:01buy61481.001.279750.000000.00000
193792016.06.13 09:02modify61481.001.279751.270091.28809
193802016.06.13 16:04close61481.001.280551.270091.2880962.47185914.94
193812016.06.14 04:16buy61491.001.281810.000000.00000
193822016.06.14 04:17modify61491.001.281811.272361.29036
193832016.06.14 05:51close61491.001.282711.272361.2903670.16185985.10
193842016.06.15 05:15buy61501.001.285770.000000.00000
193852016.06.15 05:16modify61501.001.285771.276411.29441
193862016.06.15 07:08close61501.001.286891.276411.2944187.03186072.13
193872016.06.15 13:00buy61511.001.283670.000000.00000
193882016.06.15 13:01modify61511.001.283671.274081.29208
193892016.06.15 13:56close61511.001.284671.274081.2920877.84186149.97
193902016.06.15 21:00buy61521.001.289940.000000.00000
193912016.06.15 21:01modify61521.001.289941.278861.29686
193922016.06.15 21:58close61521.001.290981.278861.2968680.56186230.53
193932016.06.16 00:33buy61531.001.290650.000000.00000
193942016.06.16 00:34modify61531.001.290651.281201.29920
193952016.06.16 00:58close61531.001.291681.281201.2992079.74186310.27
193962016.06.16 03:52buy61541.001.289710.000000.00000
193972016.06.16 03:53modify61541.001.289711.280321.29832
193982016.06.16 04:46close61541.001.290791.280321.2983283.67186393.94
193992016.06.16 18:32buy61551.001.301950.000000.00000
194002016.06.16 18:33modify61551.001.301951.292261.31026
194012016.06.16 18:42close61551.001.302901.292261.3102672.91186466.85
194022016.06.17 18:15sell61561.001.289340.000000.00000
194032016.06.17 18:16modify61561.001.289341.298661.28066
194042016.06.17 18:49close61561.001.288301.298661.2806680.73186547.58
194052016.06.17 23:24sell61571.001.289030.000000.00000
194062016.06.17 23:25modify61571.001.289031.298441.28044
194072016.06.20 00:01modify61571.001.289031.287431.28044
194082016.06.20 00:04close61571.001.284291.287431.28044364.92186912.50
194092016.06.20 18:30sell61581.001.280260.000000.00000
194102016.06.20 18:31modify61581.001.280261.289931.27193
194112016.06.20 21:49close61581.001.280271.289931.27193-0.78186911.72
194122016.06.21 14:01sell61591.001.278050.000000.00000
194132016.06.21 14:02modify61591.001.278051.287601.26960
194142016.06.21 21:05close61591.001.279591.287601.26960-120.35186791.37
194152016.06.22 08:30sell61601.001.279650.000000.00000
194162016.06.22 08:31modify61601.001.279651.289211.27121
194172016.06.22 09:18close61601.001.278561.289211.2712185.25186876.62
194182016.06.23 00:31buy61611.001.281260.000000.00000
194192016.06.23 00:32modify61611.001.281261.271851.28985
194202016.06.23 07:55close61611.001.281771.271851.2898539.79186916.41
194212016.06.24 12:41buy61621.001.296890.000000.00000
194222016.06.24 12:42modify61621.001.296891.288001.30600
194232016.06.24 12:44modify61621.001.296891.298491.30600
194242016.06.24 12:45s/l61621.001.298491.298491.30600123.21187039.62
194252016.06.24 17:05buy61631.001.295880.000000.00000
194262016.06.24 17:06modify61631.001.295881.286171.30417
194272016.06.24 20:04close61631.001.296991.286171.3041785.58187125.20
194282016.06.27 07:00buy61641.001.305170.000000.00000
194292016.06.27 07:01modify61641.001.305171.295841.31384
194302016.06.27 07:26modify61641.001.305171.306771.31384
194312016.06.27 07:29close61641.001.306961.306771.31384136.96187262.16
194322016.06.27 08:30buy61651.001.305300.000000.00000
194332016.06.27 08:31modify61651.001.305301.295731.31373
194342016.06.27 15:01close61651.001.305641.295731.3137326.04187288.20
194352016.06.27 21:46buy61661.001.308040.000000.00000
194362016.06.27 21:47modify61661.001.308041.299201.31720
194372016.06.27 21:56close61661.001.309131.299201.3172083.26187371.46
194382016.06.27 22:46buy61671.001.307500.000000.00000
194392016.06.27 22:47modify61671.001.307501.297781.31578
194402016.06.28 10:32close61671.001.297991.297781.31578-734.52186636.95
194412016.06.28 13:31sell61681.001.300000.000000.00000
194422016.06.28 13:32modify61681.001.300001.309551.29155
194432016.06.28 18:47s/l61681.001.309551.309551.29155-729.16185907.79
194442016.06.28 20:33buy61691.001.306750.000000.00000
194452016.06.28 20:34modify61691.001.306751.297441.31544
194462016.06.28 21:18close61691.001.307751.297441.3154476.47185984.26
194472016.06.28 21:46buy61701.001.306230.000000.00000
194482016.06.28 21:47modify61701.001.306231.296771.31477
194492016.06.29 23:16s/l61701.001.296771.296771.31477-731.37185252.89
194502016.06.30 04:15sell61711.001.295050.000000.00000
194512016.06.30 04:16modify61711.001.295051.304361.28636
194522016.06.30 05:22close61711.001.293991.304361.2863681.92185334.81
194532016.06.30 06:30sell61721.001.295580.000000.00000
194542016.06.30 06:31modify61721.001.295581.305011.28701
194552016.06.30 11:02close61721.001.295721.305011.28701-10.80185324.01
194562016.07.01 18:31sell61731.001.291150.000000.00000
194572016.07.01 18:32modify61731.001.291151.300491.28249
194582016.07.01 19:03close61731.001.289791.300491.28249105.44185429.45
194592016.07.01 20:01sell61741.001.291570.000000.00000
194602016.07.01 20:02modify61741.001.291571.301021.28302
194612016.07.01 21:13close61741.001.290531.301021.2830280.59185510.04
194622016.07.04 00:17sell61751.001.291810.000000.00000
194632016.07.04 00:18modify61751.001.291811.301161.28316
194642016.07.04 02:24close61751.001.290821.301161.2831676.70185586.74
194652016.07.04 11:02sell61761.001.288880.000000.00000
194662016.07.04 11:03modify61761.001.288881.298681.28068
194672016.07.04 12:33close61761.001.287781.298681.2806885.42185672.16
194682016.07.04 20:00sell61771.001.285660.000000.00000
194692016.07.04 20:01modify61771.001.285661.294711.27671
194702016.07.04 20:19close61771.001.284741.294711.2767171.61185743.77
194712016.07.05 01:45sell61781.001.285330.000000.00000
194722016.07.05 01:46modify61781.001.285331.294841.27684
194732016.07.05 10:19close61781.001.286821.294841.27684-115.79185627.98
194742016.07.05 11:46sell61791.001.288740.000000.00000
194752016.07.05 11:47modify61791.001.288741.298271.28027
194762016.07.05 21:48s/l61791.001.298271.298271.28027-734.05184893.93
194772016.07.06 07:07buy61801.001.301630.000000.00000
194782016.07.06 07:08modify61801.001.301631.292091.31009
194792016.07.06 14:31close61801.001.302261.292091.3100948.38184942.31
194802016.07.06 21:00buy61811.001.297400.000000.00000
194812016.07.06 21:01modify61811.001.297401.288251.30625
194822016.07.07 16:55s/l61811.001.288251.288251.30625-715.82184226.48
194832016.07.07 23:17buy61821.001.299600.000000.00000
194842016.07.07 23:18modify61821.001.299601.290101.30810
194852016.07.08 01:46close61821.001.300551.290101.3081071.20184297.69
194862016.07.08 20:10buy61831.001.304180.000000.00000
194872016.07.08 20:11modify61831.001.304181.294811.31281
194882016.07.08 20:31close61831.001.305181.294811.3128176.62184374.31
194892016.07.08 22:17buy61841.001.304150.000000.00000
194902016.07.08 22:18modify61841.001.304151.294781.31278
194912016.07.11 01:05modify61841.001.304151.305751.31278
194922016.07.11 01:06close61841.001.306051.305751.31278143.63184517.94
194932016.07.11 02:16buy61851.001.303980.000000.00000
194942016.07.11 02:17modify61851.001.303981.294391.31239
194952016.07.11 03:28close61851.001.305151.294391.3123989.64184607.58
194962016.07.11 06:00buy61861.001.304300.000000.00000
194972016.07.11 06:01modify61861.001.304301.294651.31265
194982016.07.11 08:51close61861.001.305231.294651.3126571.25184678.83
194992016.07.11 14:00buy61871.001.307730.000000.00000
195002016.07.11 14:01modify61871.001.307731.297811.31581
195012016.07.11 16:43close61871.001.308771.297811.3158179.46184758.29
195022016.07.11 22:31buy61881.001.311770.000000.00000
195032016.07.11 22:32modify61881.001.311771.302281.32028
195042016.07.11 23:10close61881.001.312701.302281.3202870.85184829.14
195052016.07.12 01:45buy61891.001.311180.000000.00000
195062016.07.12 01:46modify61891.001.311181.301641.31964
195072016.07.12 02:31close61891.001.312241.301641.3196480.78184909.92
195082016.07.12 04:46buy61901.001.311010.000000.00000
195092016.07.12 04:47modify61901.001.311011.301511.31951
195102016.07.12 15:21s/l61901.001.301511.301511.31951-729.92184180.00
195112016.07.12 17:15sell61911.001.304550.000000.00000
195122016.07.12 17:16modify61911.001.304551.314261.29626
195132016.07.12 17:42close61911.001.303601.314261.2962672.88184252.88
195142016.07.12 21:46sell61921.001.301280.000000.00000
195152016.07.12 21:47modify61921.001.301281.310781.29278
195162016.07.13 13:57close61921.001.302431.310781.29278-92.46184160.42
195172016.07.13 22:32sell61931.001.297150.000000.00000
195182016.07.13 22:33modify61931.001.297151.306721.28872
195192016.07.14 04:08close61931.001.295821.306721.2887290.17184250.59
195202016.07.14 07:16sell61941.001.295240.000000.00000
195212016.07.14 07:17modify61941.001.295241.304871.28687
195222016.07.14 08:25close61941.001.293951.304871.2868799.69184350.28
195232016.07.14 14:15sell61951.001.295130.000000.00000
195242016.07.14 14:16modify61951.001.295131.304501.28650
195252016.07.14 14:20modify61951.001.295131.293531.28650
195262016.07.14 14:21close61951.001.293191.293531.28650150.02184500.30
195272016.07.14 23:10sell61961.001.289760.000000.00000
195282016.07.14 23:11modify61961.001.289761.299241.28124
195292016.07.15 05:32close61961.001.288481.299241.2812495.18184595.48
195302016.07.15 08:15sell61971.001.290670.000000.00000
195312016.07.15 08:16modify61971.001.290671.300221.28222
195322016.07.15 10:46close61971.001.289731.300221.2822272.88184668.36
195332016.07.15 21:16buy61981.001.294900.000000.00000
195342016.07.15 21:17modify61981.001.294901.285631.30363
195352016.07.15 23:31close61981.001.295841.285631.3036372.54184740.90
195362016.07.18 20:01buy61991.001.297090.000000.00000
195372016.07.18 20:02modify61991.001.297091.286291.30429
195382016.07.19 03:21close61991.001.296981.286291.30429-10.33184730.57
195392016.07.19 18:51buy62001.001.301450.000000.00000
195402016.07.19 18:52modify62001.001.301451.292371.31037
195412016.07.19 19:02close62001.001.302931.292371.31037113.59184844.16
195422016.07.19 22:15buy62011.001.302150.000000.00000
195432016.07.19 22:16modify62011.001.302151.292451.31045
195442016.07.19 23:29close62011.001.303091.292451.3104572.14184916.30
195452016.07.20 01:31buy62021.001.301790.000000.00000
195462016.07.20 01:32modify62021.001.301791.292201.31020
195472016.07.20 03:03close62021.001.302901.292201.3102085.19185001.49
195482016.07.20 06:16buy62031.001.302500.000000.00000
195492016.07.20 06:17modify62031.001.302501.293051.31105
195502016.07.20 09:52close62031.001.303721.293051.3110593.58185095.07
195512016.07.20 12:30buy62041.001.303980.000000.00000
195522016.07.20 12:31modify62041.001.303981.294621.31262
195532016.07.20 13:18close62041.001.305041.294621.3126281.22185176.29
195542016.07.21 04:16buy62051.001.306160.000000.00000
195552016.07.21 04:17modify62051.001.306161.296941.31494
195562016.07.21 10:40close62051.001.305611.296941.31494-42.13185134.16
195572016.07.22 02:15buy62061.001.308050.000000.00000
195582016.07.22 02:16modify62061.001.308051.298631.31663
195592016.07.22 04:22close62061.001.309441.298631.31663106.15185240.31
195602016.07.22 12:30buy62071.001.311640.000000.00000
195612016.07.22 12:31modify62071.001.311641.301981.31998
195622016.07.22 13:02close62071.001.312541.301981.3199868.57185308.88
195632016.07.22 21:10buy62081.001.316060.000000.00000
195642016.07.22 21:11modify62081.001.316061.306471.32447
195652016.07.25 04:48close62081.001.314791.306471.32447-98.44185210.44
195662016.07.25 07:05buy62091.001.313710.000000.00000
195672016.07.25 07:06modify62091.001.313711.304221.32222
195682016.07.25 09:25close62091.001.314701.304221.3222275.30185285.74
195692016.07.25 20:04buy62101.001.320970.000000.00000
195702016.07.25 20:05modify62101.001.320971.311591.32959
195712016.07.25 20:21close62101.001.321871.311591.3295968.09185353.83
195722016.07.25 23:46buy62111.001.321130.000000.00000
195732016.07.25 23:47modify62111.001.321131.311651.32965
195742016.07.26 02:53close62111.001.322131.311651.3296573.79185427.62
195752016.07.26 04:45buy62121.001.321620.000000.00000
195762016.07.26 04:46modify62121.001.321621.311961.32996
195772016.07.26 10:02close62121.001.321881.311961.3299619.67185447.29
195782016.07.27 06:01sell62131.001.318570.000000.00000
195792016.07.27 06:02modify62131.001.318571.328091.31009
195802016.07.27 07:28close62131.001.317611.328091.3100972.86185520.15
195812016.07.28 09:04sell62141.001.314040.000000.00000
195822016.07.28 09:05modify62141.001.314041.323261.30526
195832016.07.28 10:14modify62141.001.314041.312441.30526
195842016.07.28 10:16s/l62141.001.312441.312441.30526121.91185642.06
195852016.07.28 12:31sell62151.001.314520.000000.00000
195862016.07.28 12:32modify62151.001.314521.324181.30618
195872016.07.28 21:58close62151.001.316401.324181.30618-142.81185499.25
195882016.08.01 02:30sell62161.001.305670.000000.00000
195892016.08.01 02:31modify62161.001.305671.315091.29709
195902016.08.01 04:07close62161.001.304741.315091.2970971.28185570.53
195912016.08.01 09:16sell62171.001.304710.000000.00000
195922016.08.01 09:17modify62171.001.304711.314361.29636
195932016.08.02 03:16buy62181.001.312080.000000.00000
195942016.08.02 03:17modify62181.001.312081.302571.32057
195952016.08.02 04:20close62181.001.313181.302571.3205783.77185654.30
195962016.08.02 06:47buy62191.001.312250.000000.00000
195972016.08.02 06:48modify62191.001.312251.302761.32076
195982016.08.02 08:14close62191.001.313151.302761.3207668.54185722.84
195992016.08.02 13:19close62171.001.306601.314361.29636-148.81185574.04
196002016.08.02 18:00sell62201.001.306530.000000.00000
196012016.08.02 18:01modify62201.001.306531.315621.29762
196022016.08.03 19:58close62201.001.306621.315621.29762-11.05185562.99
196032016.08.04 05:47sell62211.001.306360.000000.00000
196042016.08.04 05:48modify62211.001.306361.315961.29796
196052016.08.04 11:31close62211.001.305841.315961.2979639.82185602.81
196062016.08.04 22:31sell62221.001.301740.000000.00000
196072016.08.04 22:32modify62221.001.301741.311311.29331
196082016.08.05 02:50close62221.001.301721.311311.29331-2.62185600.19
196092016.08.05 04:01sell62231.001.302880.000000.00000
196102016.08.05 04:02modify62231.001.302881.312221.29422
196112016.08.05 09:09close62231.001.301901.312221.2942275.27185675.46
196122016.08.05 13:31sell62241.001.302420.000000.00000
196132016.08.05 13:32modify62241.001.302421.311871.29387
196142016.08.05 15:33s/l62241.001.311871.311871.29387-719.70184955.76
196152016.08.05 20:00buy62251.001.317400.000000.00000
196162016.08.05 20:01modify62251.001.317401.308201.32620
196172016.08.05 23:38close62251.001.317581.308201.3262013.66184969.42
196182016.08.08 03:17buy62261.001.317740.000000.00000
196192016.08.08 03:18modify62261.001.317741.308251.32625
196202016.08.08 08:52close62261.001.317241.308251.32625-37.96184931.46
196212016.08.08 10:34buy62271.001.315700.000000.00000
196222016.08.08 10:35modify62271.001.315701.306391.32439
196232016.08.08 13:21close62271.001.316681.306391.3243974.43185005.89
196242016.08.09 08:15buy62281.001.317840.000000.00000
196252016.08.09 08:16modify62281.001.317841.308331.32633
196262016.08.09 09:56close62281.001.318771.308331.3263370.52185076.41
196272016.08.09 10:32buy62291.001.317660.000000.00000
196282016.08.09 10:33modify62291.001.317661.308321.32632
196292016.08.09 15:46close62291.001.317691.308321.326322.28185078.69
196302016.08.10 06:45sell62301.001.307300.000000.00000
196312016.08.10 06:46modify62301.001.307301.316801.29880
196322016.08.10 07:13close62301.001.306391.316801.2988069.66185148.35
196332016.08.10 09:30sell62311.001.307040.000000.00000
196342016.08.10 09:31modify62311.001.307041.316811.29881
196352016.08.10 11:13close62311.001.306121.316811.2988170.44185218.79
196362016.08.10 17:00sell62321.001.304730.000000.00000
196372016.08.10 17:01modify62321.001.304731.314021.29602
196382016.08.10 17:27modify62321.001.304731.303131.29602
196392016.08.10 17:28s/l62321.001.303131.303131.29602122.78185341.57
196402016.08.10 17:46sell62331.001.305650.000000.00000
196412016.08.10 17:47modify62331.001.305651.314811.29681
196422016.08.10 19:13close62331.001.304661.314811.2968175.88185417.45
196432016.08.10 21:45sell62341.001.305320.000000.00000
196442016.08.10 21:46modify62341.001.305321.314891.29689
196452016.08.11 10:04close62341.001.305641.314891.29689-36.98185380.47
196462016.08.11 22:30sell62351.001.297830.000000.00000
196472016.08.11 22:31modify62351.001.297831.307281.28928
196482016.08.12 01:46close62351.001.297651.307281.289289.71185390.18
196492016.08.12 12:22sell62361.001.298210.000000.00000
196502016.08.12 12:23modify62361.001.298211.307541.28954
196512016.08.12 15:02close62361.001.297291.307541.2895470.92185461.10
196522016.08.12 21:01sell62371.001.296170.000000.00000
196532016.08.12 21:02modify62371.001.296171.305611.28761
196542016.08.15 00:03close62371.001.295011.305611.2876185.41185546.51
196552016.08.15 13:00sell62381.001.294530.000000.00000
196562016.08.15 13:01modify62381.001.294531.304021.28602
196572016.08.15 13:21close62381.001.293601.304021.2860271.89185618.40
196582016.08.15 23:16sell62391.001.291810.000000.00000
196592016.08.15 23:17modify62391.001.291811.301261.28326
196602016.08.16 06:19close62391.001.291911.301261.28326-11.90185606.50
196612016.08.16 18:00sell62401.001.288330.000000.00000
196622016.08.16 18:01modify62401.001.288331.298211.28021
196632016.08.16 18:14close62401.001.287381.298211.2802173.79185680.29
196642016.08.16 23:46sell62411.001.285530.000000.00000
196652016.08.16 23:47modify62411.001.285531.295041.27704
196662016.08.17 14:41close62411.001.287431.295041.27704-151.74185528.55
196672016.08.18 03:45sell62421.001.284850.000000.00000
196682016.08.18 03:46modify62421.001.284851.294331.27633
196692016.08.18 04:35modify62421.001.284851.283251.27633
196702016.08.18 04:36s/l62421.001.283251.283251.27633124.67185653.22
196712016.08.18 13:24sell62431.001.281910.000000.00000
196722016.08.18 13:25modify62431.001.281911.291341.27334
196732016.08.18 16:37close62431.001.281011.291341.2733470.26185723.48
196742016.08.18 23:34sell62441.001.277550.000000.00000
196752016.08.18 23:35modify62441.001.277551.286921.26892
196762016.08.19 09:17close62441.001.279311.286921.26892-141.73185581.76
196772016.08.19 21:21buy62451.001.286720.000000.00000
196782016.08.19 21:22modify62451.001.286721.277241.29524
196792016.08.22 00:00close62451.001.288541.277241.29524139.40185721.16
196802016.08.22 11:15buy62461.001.290720.000000.00000
196812016.08.22 11:16modify62461.001.290721.281271.29927
196822016.08.22 11:35close62461.001.291661.281271.2992772.77185793.93
196832016.08.22 12:02buy62471.001.290240.000000.00000
196842016.08.22 12:03modify62471.001.290241.280951.29895
196852016.08.22 12:49close62471.001.291421.280951.2989591.37185885.30
196862016.08.22 22:30buy62481.001.294190.000000.00000
196872016.08.22 22:31modify62481.001.294191.284681.30268
196882016.08.23 21:01sell62491.001.290970.000000.00000
196892016.08.23 21:02modify62491.001.290971.300701.28270
196902016.08.24 05:12close62481.001.293101.284681.30268-87.99185797.31
196912016.08.24 11:43close62491.001.290921.300701.28270-0.29185797.02
196922016.08.24 17:15buy62501.001.291360.000000.00000
196932016.08.24 17:16modify62501.001.291361.282161.30016
196942016.08.24 17:31modify62501.001.291361.292961.30016
196952016.08.24 17:32s/l62501.001.292961.292961.30016123.76185920.78
196962016.08.29 04:30buy62511.001.300980.000000.00000
196972016.08.29 04:31modify62511.001.300981.291311.30931
196982016.08.29 09:42close62511.001.301241.291311.3093119.98185940.76
196992016.08.29 11:45buy62521.001.300190.000000.00000
197002016.08.29 11:46modify62521.001.300191.290521.30852
197012016.08.29 13:04close62521.001.301331.290521.3085287.60186028.36
197022016.08.29 20:31buy62531.001.301750.000000.00000
197032016.08.29 20:32modify62531.001.301751.292191.31019
197042016.08.30 04:20close62531.001.302441.292191.3101951.13186079.50
197052016.08.30 07:16buy62541.001.302300.000000.00000
197062016.08.30 07:17modify62541.001.302301.292761.31076
197072016.08.30 08:50close62541.001.302971.292761.3107651.42186130.92
197082016.08.30 12:36buy62551.001.303210.000000.00000
197092016.08.30 12:37modify62551.001.303211.293741.31174
197102016.08.30 14:11close62551.001.304221.293741.3117477.44186208.36
197112016.08.31 01:45buy62561.001.309140.000000.00000
197122016.08.31 01:46modify62561.001.309141.299581.31758
197132016.08.31 03:45close62561.001.310081.299581.3175871.75186280.11
197142016.08.31 05:18buy62571.001.308820.000000.00000
197152016.08.31 05:19modify62571.001.308821.299321.31732
197162016.08.31 08:39close62571.001.309731.299321.3173269.48186349.59
197172016.08.31 23:46buy62581.001.310530.000000.00000
197182016.08.31 23:47modify62581.001.310531.301011.31901
197192016.09.01 04:20close62581.001.311511.301011.3190169.18186418.76
197202016.09.01 20:07sell62591.001.310780.000000.00000
197212016.09.01 20:08modify62591.001.310781.320411.30241
197222016.09.01 21:58close62591.001.309861.320411.3024170.24186489.00
197232016.09.05 13:16sell62601.001.294570.000000.00000
197242016.09.05 13:17modify62601.001.294571.304061.28606
197252016.09.05 16:15close62601.001.293431.304061.2860688.14186577.14
197262016.09.05 20:31sell62611.001.292800.000000.00000
197272016.09.05 20:32modify62611.001.292801.302281.28428
197282016.09.06 04:32close62611.001.292241.302281.2842839.18186616.32
197292016.09.06 14:45sell62621.001.290200.000000.00000
197302016.09.06 14:46modify62621.001.290201.299651.28165
197312016.09.06 17:04modify62621.001.290201.288601.28165
197322016.09.06 17:06close62621.001.286821.288601.28165262.66186878.98
197332016.09.06 22:46sell62631.001.284450.000000.00000
197342016.09.06 22:47modify62631.001.284451.293871.27587
197352016.09.07 07:22close62631.001.284311.293871.275876.74186885.73
197362016.09.07 10:59sell62641.001.284650.000000.00000
197372016.09.07 11:00modify62641.001.284651.294161.27616
197382016.09.07 13:32close62641.001.283351.294161.27616101.30186987.03
197392016.09.09 02:16buy62651.001.292350.000000.00000
197402016.09.09 02:17modify62651.001.292351.282881.30088
197412016.09.09 09:35close62651.001.293591.282881.3008895.86187082.89
197422016.09.09 13:00buy62661.001.293750.000000.00000
197432016.09.09 13:01modify62661.001.293751.284201.30220
197442016.09.09 13:20close62661.001.294891.284201.3022088.04187170.93
197452016.09.12 07:17buy62671.001.306380.000000.00000
197462016.09.12 07:18modify62671.001.306381.296981.31498
197472016.09.12 09:24close62671.001.307191.296981.3149861.96187232.89
197482016.09.12 17:16buy62681.001.309050.000000.00000
197492016.09.12 17:17modify62681.001.309051.299771.31777
197502016.09.12 20:31close62681.001.309811.299771.3177758.02187290.91
197512016.09.14 02:46buy62691.001.315930.000000.00000
197522016.09.14 02:47modify62691.001.315931.306451.32445
197532016.09.14 03:11close62691.001.316861.306451.3244570.62187361.53
197542016.09.14 04:15buy62701.001.315740.000000.00000
197552016.09.14 04:16modify62701.001.315741.306311.32431
197562016.09.14 04:54close62701.001.316941.306311.3243191.12187452.65
197572016.09.14 06:28buy62711.001.315740.000000.00000
197582016.09.14 06:29modify62711.001.315741.306211.32421
197592016.09.14 12:10modify62711.001.315741.317341.32421
197602016.09.14 12:11s/l62711.001.317341.317341.32421121.45187574.10
197612016.09.14 17:23buy62721.001.316860.000000.00000
197622016.09.14 17:24modify62721.001.316861.307161.32516
197632016.09.14 17:51close62721.001.318261.307161.32516106.20187680.30
197642016.09.15 09:00buy62731.001.320730.000000.00000
197652016.09.15 09:01modify62731.001.320731.311521.32952
197662016.09.15 09:36close62731.001.322241.311521.32952114.20187794.50
197672016.09.15 12:01buy62741.001.320860.000000.00000
197682016.09.15 12:02modify62741.001.320861.311591.32959
197692016.09.15 22:09sell62751.001.315520.000000.00000
197702016.09.15 22:10modify62751.001.315521.325001.30700
197712016.09.16 05:37close62751.001.314571.325001.3070068.11187862.61
197722016.09.16 07:17sell62761.001.315520.000000.00000
197732016.09.16 07:18modify62761.001.315521.325081.30708
197742016.09.16 13:24close62741.001.319331.311591.32959-117.82187744.79
197752016.09.16 18:15buy62771.001.320920.000000.00000
197762016.09.16 18:16modify62771.001.320921.311031.32903
197772016.09.16 18:27close62771.001.321911.311031.3290374.89187819.68
197782016.09.16 18:47buy62781.001.320620.000000.00000
197792016.09.16 18:48modify62781.001.320621.311151.32915
197802016.09.16 18:59close62781.001.321581.311151.3291572.64187892.32
197812016.09.16 20:31buy62791.001.320410.000000.00000
197822016.09.16 20:32modify62791.001.320411.310871.32887
197832016.09.16 20:53close62791.001.321591.310871.3288789.29187981.61
197842016.09.19 02:00buy62801.001.321120.000000.00000
197852016.09.19 02:01modify62801.001.321121.311611.32961
197862016.09.19 05:21close62761.001.317121.325081.30708-125.64187855.97
197872016.09.19 10:15sell62811.001.316250.000000.00000
197882016.09.19 10:16modify62811.001.316251.325651.30765
197892016.09.19 10:44close62811.001.315321.325651.3076570.71187926.68
197902016.09.19 20:21close62801.001.320081.311611.32961-78.78187847.90
197912016.09.20 09:56buy62821.001.319480.000000.00000
197922016.09.20 09:57modify62821.001.319481.309961.32796
197932016.09.20 10:10close62821.001.320431.309961.3279671.95187919.85
197942016.09.20 22:15buy62831.001.319990.000000.00000
197952016.09.20 22:16modify62831.001.319991.310591.32859
197962016.09.20 22:54close62831.001.321011.310591.3285977.21187997.06
197972016.09.22 05:46sell62841.001.308180.000000.00000
197982016.09.22 05:47modify62841.001.308181.317731.29973
197992016.09.22 07:54close62841.001.307221.317731.2997373.44188070.50
198002016.09.22 17:15sell62851.001.302880.000000.00000
198012016.09.22 17:16modify62851.001.302881.312461.29446
198022016.09.22 18:05close62851.001.301981.312461.2944669.13188139.63
198032016.09.22 18:45sell62861.001.303920.000000.00000
198042016.09.22 18:46modify62861.001.303921.313151.29515
198052016.09.22 23:42close62861.001.305031.313151.29515-85.06188054.57
198062016.09.23 03:16sell62871.001.305090.000000.00000
198072016.09.23 03:17modify62871.001.305091.314821.29682
198082016.09.23 09:47close62871.001.305301.314821.29682-16.09188038.48
198092016.09.23 18:45buy62881.001.311830.000000.00000
198102016.09.23 18:46modify62881.001.311831.302701.32070
198112016.09.23 18:50modify62881.001.311831.313431.32070
198122016.09.23 18:56close62881.001.315291.313431.32070263.06188301.54
198132016.09.26 02:45buy62891.001.315630.000000.00000
198142016.09.26 02:46modify62891.001.315631.306071.32407
198152016.09.26 04:46close62891.001.316621.306071.3240775.19188376.73
198162016.09.26 08:53buy62901.001.316010.000000.00000
198172016.09.26 08:54modify62901.001.316011.306611.32461
198182016.09.26 09:35close62901.001.317361.306611.32461102.48188479.21
198192016.09.26 14:19buy62911.001.318050.000000.00000
198202016.09.26 14:20modify62911.001.318051.308491.32649
198212016.09.26 18:35close62911.001.318781.308491.3264955.35188534.56
198222016.09.27 00:16buy62921.001.322550.000000.00000
198232016.09.27 00:17modify62921.001.322551.313031.33103
198242016.09.27 03:06modify62921.001.322551.324151.33103
198252016.09.27 03:10close62921.001.326111.324151.33103268.45188803.01
198262016.09.27 04:47buy62931.001.319010.000000.00000
198272016.09.27 04:48modify62931.001.319011.309931.32793
198282016.09.27 04:59modify62931.001.319011.320611.32793
198292016.09.27 05:00s/l62931.001.320611.320611.32793121.17188924.18
198302016.09.27 17:00buy62941.001.322060.000000.00000
198312016.09.27 17:01modify62941.001.322061.312661.33066
198322016.09.27 17:22close62941.001.323611.312661.33066117.10189041.28
198332016.09.28 08:46buy62951.001.320810.000000.00000
198342016.09.28 08:47modify62951.001.320811.311311.32931
198352016.09.28 10:43close62951.001.322191.311311.32931104.37189145.65
198362016.09.29 05:15sell62961.001.306820.000000.00000
198372016.09.29 05:16modify62961.001.306821.316271.29827
198382016.09.29 06:33close62961.001.305781.316271.2982779.65189225.30
198392016.09.29 07:30sell62971.001.307500.000000.00000
198402016.09.29 07:31modify62971.001.307501.316621.29862
198412016.09.29 14:16close62971.001.308401.316621.29862-68.79189156.51
198422016.10.03 08:50sell62981.001.312090.000000.00000
198432016.10.03 08:51modify62981.001.312091.321601.30360
198442016.10.03 11:01close62981.001.311171.321601.3036070.17189226.68
198452016.10.04 14:46buy62991.001.315730.000000.00000
198462016.10.04 14:47modify62991.001.315731.306141.32414
198472016.10.04 15:19close62991.001.316841.306141.3241484.29189310.97
198482016.10.04 22:39buy63001.001.318790.000000.00000
198492016.10.04 22:40modify63001.001.318791.309351.32735
198502016.10.05 02:27close63001.001.319411.309351.3273545.14189356.11
198512016.10.05 04:16buy63011.001.318210.000000.00000
198522016.10.05 04:17modify63011.001.318211.308711.32671
198532016.10.05 08:19close63011.001.318541.308711.3267125.03189381.14
198542016.10.07 21:15buy63021.001.326070.000000.00000
198552016.10.07 21:16modify63021.001.326071.316841.33484
198562016.10.07 21:25close63021.001.326991.316841.3348469.33189450.47
198572016.10.10 20:00sell63031.001.317760.000000.00000
198582016.10.10 20:01modify63031.001.317761.327511.30951
198592016.10.10 21:11close63031.001.316801.327511.3095172.90189523.37
198602016.10.10 23:32sell63041.001.317680.000000.00000
198612016.10.10 23:33modify63041.001.317681.327141.30914
198622016.10.11 00:56close63041.001.316731.327141.3091467.99189591.37
198632016.10.11 04:00sell63051.001.317860.000000.00000
198642016.10.11 04:01modify63051.001.317861.327291.30929
198652016.10.11 08:10close63051.001.318341.327291.30929-36.41189554.96
198662016.10.11 23:00buy63061.001.324150.000000.00000
198672016.10.11 23:01modify63061.001.324151.314591.33259
198682016.10.11 23:38modify63061.001.324151.325751.33259
198692016.10.11 23:39s/l63061.001.325751.325751.33259120.67189675.63
198702016.10.13 12:17buy63071.001.328150.000000.00000
198712016.10.13 12:18modify63071.001.328151.318711.33671
198722016.10.13 20:58s/l63071.001.318711.318711.33671-715.85188959.78
198732016.10.14 03:01sell63081.001.320250.000000.00000
198742016.10.14 03:02modify63081.001.320251.329551.31155
198752016.10.14 04:15close63081.001.319071.329551.3115589.46189049.24
198762016.10.14 18:31sell63091.001.317680.000000.00000
198772016.10.14 18:32modify63091.001.317681.326791.30879
198782016.10.14 18:38close63091.001.316471.326791.3087991.91189141.15
198792016.10.14 23:00sell63101.001.314430.000000.00000
198802016.10.14 23:01modify63101.001.314431.323871.30587
198812016.10.14 23:51close63101.001.313351.323871.3058782.23189223.38
198822016.10.17 02:00sell63111.001.314390.000000.00000
198832016.10.17 02:01modify63111.001.314391.324001.30600
198842016.10.17 08:13close63111.001.315661.324001.30600-96.53189126.85
198852016.10.17 10:45sell63121.001.317590.000000.00000
198862016.10.17 10:46modify63121.001.317591.327111.30911
198872016.10.17 11:38close63121.001.316601.327111.3091175.19189202.04
198882016.10.17 17:45sell63131.001.314820.000000.00000
198892016.10.17 17:46modify63131.001.314821.324521.30652
198902016.10.17 18:13close63131.001.313831.324521.3065275.35189277.39
198912016.10.20 13:34buy63141.001.314690.000000.00000
198922016.10.20 13:35modify63141.001.314691.305251.32325
198932016.10.20 14:35close63141.001.315841.305251.3232587.40189364.79
198942016.10.20 20:30buy63151.001.319450.000000.00000
198952016.10.20 20:31modify63151.001.319451.309981.32798
198962016.10.20 20:54close63151.001.320781.309981.32798100.70189465.49
198972016.10.21 02:00buy63161.001.322610.000000.00000
198982016.10.21 02:01modify63161.001.322611.313051.33105
198992016.10.21 03:09close63161.001.323531.313051.3310569.51189535.00
199002016.10.21 09:04buy63171.001.323600.000000.00000
199012016.10.21 09:05modify63171.001.323601.314451.33245
199022016.10.21 10:21close63171.001.324551.314451.3324571.72189606.72
199032016.10.21 14:33buy63181.001.323240.000000.00000
199042016.10.21 14:34modify63181.001.323241.313751.33175
199052016.10.21 15:31modify63181.001.323241.324841.33175
199062016.10.21 15:34close63181.001.329001.324841.33175433.41190040.13
199072016.10.21 23:03buy63191.001.332590.000000.00000
199082016.10.21 23:04modify63191.001.332591.323141.34114
199092016.10.24 00:35close63191.001.333931.323141.3411498.61190138.74
199102016.10.24 06:47buy63201.001.335030.000000.00000
199112016.10.24 06:48modify63201.001.335031.325551.34355
199122016.10.24 15:07close63201.001.335211.325551.3435513.48190152.22
199132016.10.24 21:36buy63211.001.337680.000000.00000
199142016.10.24 21:37modify63211.001.337681.328211.34621
199152016.10.24 22:28close63211.001.338691.328211.3462175.45190227.67
199162016.10.24 23:15buy63221.001.335980.000000.00000
199172016.10.24 23:16modify63221.001.335981.326481.34448
199182016.10.25 15:54close63221.001.334091.326481.34448-143.52190084.15
199192016.10.27 08:48buy63231.001.338530.000000.00000
199202016.10.27 08:49modify63231.001.338531.328871.34687
199212016.10.27 17:20close63231.001.338911.328871.3468728.38190112.53
199222016.11.08 02:33sell63241.001.337850.000000.00000
199232016.11.08 02:34modify63241.001.337851.347541.32954
199242016.11.08 06:05close63241.001.338221.347541.32954-27.65190084.88
199252016.11.09 02:47sell63251.001.332610.000000.00000
199262016.11.09 02:48modify63251.001.332611.341581.32358
199272016.11.09 02:49modify63251.001.332611.331011.32358
199282016.11.09 02:50s/l63251.001.331011.331011.32358120.20190205.08
199292016.11.09 04:01sell63261.001.333380.000000.00000
199302016.11.09 04:02modify63261.001.333381.343441.32544
199312016.11.09 05:10s/l63261.001.343441.343441.32544-748.68189456.40
199322016.11.09 08:48buy63271.001.343630.000000.00000
199332016.11.09 08:49modify63271.001.343631.334211.35221
199342016.11.09 08:55close63271.001.344551.334211.3522168.42189524.82
199352016.11.09 08:56buy63281.001.344030.000000.00000
199362016.11.09 08:57modify63281.001.344031.334721.35272
199372016.11.09 09:51s/l63281.001.334721.334721.35272-697.50188827.32
199382016.11.09 18:32buy63291.001.343330.000000.00000
199392016.11.09 18:33modify63291.001.343331.333881.35188
199402016.11.10 11:19close63291.001.342911.333881.35188-36.82188790.50
199412016.11.10 18:46buy63301.001.346840.000000.00000
199422016.11.10 18:47modify63301.001.346841.337521.35552
199432016.11.10 22:08close63301.001.346901.337521.355524.45188794.95
199442016.11.11 05:16buy63311.001.347880.000000.00000
199452016.11.11 05:17modify63311.001.347881.338081.35608
199462016.11.11 09:46close63311.001.348201.338081.3560823.74188818.69
199472016.11.14 14:16buy63321.001.355160.000000.00000
199482016.11.14 14:17modify63321.001.355161.345751.36375
199492016.11.14 17:00close63321.001.356331.345751.3637586.26188904.95
199502016.11.14 20:30buy63331.001.355520.000000.00000
199512016.11.14 20:31modify63331.001.355521.345851.36385
199522016.11.14 21:50close63331.001.356441.345851.3638567.82188972.77
199532016.11.15 20:30sell63341.001.347770.000000.00000
199542016.11.15 20:31modify63341.001.347771.357171.33917
199552016.11.15 21:30close63341.001.346261.357171.33917112.16189084.93
199562016.11.16 09:31sell63351.001.345110.000000.00000
199572016.11.16 09:32modify63351.001.345111.354271.33627
199582016.11.16 15:31close63351.001.346091.354271.33627-72.80189012.13
199592016.11.16 21:16sell63361.001.343000.000000.00000
199602016.11.16 21:17modify63361.001.343001.352551.33455
199612016.11.17 01:29close63361.001.342031.352551.3345559.81189071.93
199622016.11.18 06:01buy63371.001.354250.000000.00000
199632016.11.18 06:02modify63371.001.354251.344661.36266
199642016.11.18 07:45close63371.001.355341.344661.3626680.42189152.35
199652016.11.18 11:00buy63381.001.352940.000000.00000
199662016.11.18 11:01modify63381.001.352941.343811.36181
199672016.11.18 11:29close63381.001.353951.343811.3618174.60189226.95
199682016.11.18 12:31buy63391.001.352830.000000.00000
199692016.11.18 12:32modify63391.001.352831.343361.36136
199702016.11.18 15:51close63391.001.352991.343361.3613611.83189238.78
199712016.11.21 05:45sell63401.001.348950.000000.00000
199722016.11.21 05:46modify63401.001.348951.357771.33977
199732016.11.21 06:31close63401.001.347661.357771.3397795.72189334.50
199742016.11.21 11:31sell63411.001.346800.000000.00000
199752016.11.21 11:32modify63411.001.346801.356331.33833
199762016.11.21 13:51close63411.001.345831.356331.3383372.07189406.57
199772016.11.21 18:45sell63421.001.343640.000000.00000
199782016.11.21 18:46modify63421.001.343641.353051.33505
199792016.11.21 19:29close63421.001.342361.353051.3350595.35189501.92
199802016.11.22 08:01sell63431.001.340740.000000.00000
199812016.11.22 08:02modify63431.001.340741.350381.33238
199822016.11.22 10:19close63431.001.340041.350381.3323852.24189554.16
199832016.11.22 13:01sell63441.001.339470.000000.00000
199842016.11.22 13:02modify63441.001.339471.349041.33104
199852016.11.22 16:32close63441.001.338221.349041.3310493.41189647.57
199862016.11.24 11:30buy63451.001.350820.000000.00000
199872016.11.24 11:31modify63451.001.350821.341131.35913
199882016.11.24 19:53close63451.001.349901.341131.35913-68.15189579.42
199892016.11.25 05:23buy63461.001.348480.000000.00000
199902016.11.25 05:24modify63461.001.348481.339031.35703
199912016.11.25 12:53close63461.001.349551.339031.3570379.29189658.71
199922016.11.28 03:01buy63471.001.350480.000000.00000
199932016.11.28 03:02modify63471.001.350481.340991.35899
199942016.11.28 13:35close63471.001.349261.340991.35899-90.42189568.29
199952016.11.29 03:31sell63481.001.341290.000000.00000
199962016.11.29 03:32modify63481.001.341291.350811.33281
199972016.11.29 17:20close63481.001.343241.350811.33281-145.17189423.12
199982016.12.02 04:47sell63491.001.331130.000000.00000
199992016.12.02 04:48modify63491.001.331131.340551.32255
200002016.12.02 06:09close63491.001.330221.340551.3225568.41189491.53
200012016.12.02 07:00sell63501.001.331450.000000.00000
200022016.12.02 07:01modify63501.001.331451.340961.32296
200032016.12.02 10:12close63501.001.330461.340961.3229674.41189565.94
200042016.12.05 06:48buy63511.001.332710.000000.00000
200052016.12.05 06:49modify63511.001.332711.323211.34121
200062016.12.05 22:01sell63521.001.326790.000000.00000
200072016.12.05 22:02modify63521.001.326791.335921.31792
200082016.12.06 09:31close63521.001.326501.335921.3179217.70189583.64
200092016.12.06 16:12close63511.001.330971.323211.34121-132.58189451.07
200102016.12.08 08:00sell63531.001.321810.000000.00000
200112016.12.08 08:01modify63531.001.321811.331471.31347
200122016.12.08 13:38close63531.001.320901.331471.3134768.89189519.96
200132016.12.09 02:15sell63541.001.320130.000000.00000
200142016.12.09 02:16modify63541.001.320131.329351.31135
200152016.12.09 07:09close63541.001.319801.329351.3113525.00189544.96
200162016.12.09 14:31sell63551.001.318590.000000.00000
200172016.12.09 14:32modify63551.001.318591.328221.31022
200182016.12.09 15:18close63551.001.317491.328221.3102283.49189628.45
200192016.12.12 11:51sell63561.001.312770.000000.00000
200202016.12.12 11:52modify63561.001.312771.322321.30432
200212016.12.12 16:51modify63561.001.312771.311171.30432
200222016.12.12 16:52s/l63561.001.311171.311171.30432122.01189750.46
200232016.12.15 04:31buy63571.001.328750.000000.00000
200242016.12.15 04:32modify63571.001.328751.319161.33716
200252016.12.15 08:48close63571.001.329131.319161.3371628.59189779.05
200262016.12.15 20:01buy63581.001.335600.000000.00000
200272016.12.15 20:02modify63581.001.335601.326081.34408
200282016.12.16 10:56close63581.001.334321.326081.34408-97.78189681.27
200292016.12.16 18:30buy63591.001.335080.000000.00000
200302016.12.16 18:31modify63591.001.335081.325511.34351
200312016.12.19 11:05close63591.001.335281.325511.3435113.13189694.40
200322016.12.20 00:00buy63601.001.340710.000000.00000
200332016.12.20 00:01modify63601.001.340711.331181.34918
200342016.12.20 07:08close63601.001.341471.331181.3491856.65189751.05
200352016.12.20 13:31buy63611.001.340880.000000.00000
200362016.12.20 13:32modify63611.001.340881.331421.34942
200372016.12.20 14:31close63611.001.341921.331421.3494277.50189828.55
200382016.12.22 17:37buy63621.001.346590.000000.00000
200392016.12.22 17:38modify63621.001.346591.336821.35482
200402016.12.22 17:58close63621.001.348041.336821.35482107.56189936.11
200412016.12.22 23:32buy63631.001.348920.000000.00000
200422016.12.22 23:33modify63631.001.348921.339471.35747
200432016.12.23 08:59close63631.001.349141.339471.3574714.46189950.57
200442016.12.23 18:00buy63641.001.351770.000000.00000
200452016.12.23 18:01modify63641.001.351771.342571.36057
200462016.12.23 18:26modify63641.001.351771.353371.36057
200472016.12.23 18:27close63641.001.353631.353371.36057137.41190087.98
200482016.12.23 23:00buy63651.001.353460.000000.00000
200492016.12.23 23:01modify63651.001.353461.344191.36219
200502016.12.26 14:49sell63661.001.349210.000000.00000
200512016.12.26 14:50modify63661.001.349211.358691.34069
200522016.12.27 02:03close63651.001.352651.344191.36219-63.58190024.41
200532016.12.27 07:14buy63671.001.353110.000000.00000
200542016.12.27 07:15modify63671.001.353111.343511.36151
200552016.12.27 16:06close63671.001.354031.343511.3615167.95190092.36
200562016.12.28 03:32buy63681.001.356810.000000.00000
200572016.12.28 03:33modify63681.001.356811.347341.36534
200582016.12.28 04:44close63681.001.357731.347341.3653467.76190160.12
200592016.12.28 07:31buy63691.001.357020.000000.00000
200602016.12.28 07:32modify63691.001.357021.347491.36549
200612016.12.28 11:01close63691.001.358131.347491.3654981.73190241.85
200622016.12.28 15:33s/l63661.001.358691.358691.34069-706.07189535.78
200632016.12.29 13:46sell63701.001.352130.000000.00000
200642016.12.29 13:47modify63701.001.352131.361841.34384
200652016.12.29 17:52close63701.001.351381.361841.3438455.50189591.28
200662016.12.30 05:31sell63711.001.348490.000000.00000
200672016.12.30 05:32modify63711.001.348491.357931.33993
200682016.12.30 08:05close63711.001.347541.357931.3399370.50189661.78
200692016.12.30 09:34sell63721.001.348560.000000.00000
200702016.12.30 09:35modify63721.001.348561.358101.34010
200712016.12.30 13:02close63721.001.347621.358101.3401069.75189731.53
200722017.01.02 10:02sell63731.001.344420.000000.00000
200732017.01.02 10:03modify63731.001.344421.353701.33570
200742017.01.02 10:21close63731.001.343351.353701.3357079.65189811.18
200752017.01.02 20:08sell63741.001.343410.000000.00000
200762017.01.02 20:09modify63741.001.343411.352541.33454
200772017.01.03 03:53close63741.001.342981.352541.3345427.86189839.04
200782017.01.03 09:15sell63751.001.342480.000000.00000
200792017.01.03 09:16modify63751.001.342481.351631.33363
200802017.01.03 16:49close63751.001.342601.351631.33363-8.94189830.10
200812017.01.04 20:31sell63761.001.330820.000000.00000
200822017.01.04 20:32modify63761.001.330821.340361.32236
200832017.01.04 21:14close63761.001.329541.340361.3223696.27189926.37
200842017.01.04 21:30sell63771.001.332010.000000.00000
200852017.01.04 21:31modify63771.001.332011.341701.32370
200862017.01.04 22:50close63771.001.330991.341701.3237076.63190003.00
200872017.01.05 09:50sell63781.001.327780.000000.00000
200882017.01.05 09:51modify63781.001.327781.337531.31953
200892017.01.05 15:50close63781.001.328551.337531.31953-57.96189945.04
200902017.01.05 21:27sell63791.001.323500.000000.00000
200912017.01.05 21:28modify63791.001.323501.332731.31473
200922017.01.05 23:47close63791.001.322661.332731.3147363.51190008.55
200932017.01.06 03:17sell63801.001.324300.000000.00000
200942017.01.06 03:18modify63801.001.324301.333821.31582
200952017.01.06 12:01close63801.001.324451.333821.31582-11.33189997.22
200962017.01.09 21:15sell63811.001.322490.000000.00000
200972017.01.09 21:16modify63811.001.322491.331981.31398
200982017.01.09 23:59close63811.001.321581.331981.3139868.86190066.08
200992017.01.11 11:57sell63821.001.323540.000000.00000
201002017.01.11 11:58modify63821.001.323541.332841.31484
201012017.01.11 13:11close63821.001.322261.332841.3148496.80190162.88
201022017.01.12 14:15sell63831.001.306620.000000.00000
201032017.01.12 14:16modify63831.001.306621.316101.29810
201042017.01.12 14:21close63831.001.305211.316101.29810108.03190270.91
201052017.01.12 17:24sell63841.001.311490.000000.00000
201062017.01.12 17:25modify63841.001.311491.321001.30300
201072017.01.13 08:03buy63851.001.315330.000000.00000
201082017.01.13 08:04modify63851.001.315331.305551.32355
201092017.01.16 03:50close63851.001.314181.305551.32355-89.36190181.55
201102017.01.16 08:06close63841.001.313411.321001.30300-154.50190027.06
201112017.01.18 01:32sell63861.001.305850.000000.00000
201122017.01.18 01:33modify63861.001.305851.315331.29733
201132017.01.18 10:17close63861.001.306031.315331.29733-13.78190013.28
201142017.01.18 13:00sell63871.001.308620.000000.00000
201152017.01.18 13:01modify63871.001.308621.318141.30014
201162017.01.18 16:31close63871.001.308971.318141.30014-26.74189986.54
201172017.01.19 08:12buy63881.001.325580.000000.00000
201182017.01.19 08:13modify63881.001.325581.316161.33416
201192017.01.19 09:13close63881.001.326721.316161.3341685.93190072.47
201202017.01.19 21:51buy63891.001.332510.000000.00000
201212017.01.19 21:52modify63891.001.332511.323061.34106
201222017.01.20 07:51close63891.001.330801.323061.34106-130.34189942.13
201232017.01.20 18:00buy63901.001.333070.000000.00000
201242017.01.20 18:01modify63901.001.333071.323801.34180
201252017.01.20 18:15modify63901.001.333071.334671.34180
201262017.01.20 18:16s/l63901.001.334671.334671.34180119.89190062.02
201272017.01.20 20:45buy63911.001.333010.000000.00000
201282017.01.20 20:46modify63911.001.333011.323601.34160
201292017.01.23 15:34close63911.001.331631.323601.34160-105.48189956.54
201302017.01.24 06:49sell63921.001.323140.000000.00000
201312017.01.24 06:50modify63921.001.323141.332721.31472
201322017.01.24 16:10modify63921.001.323141.321541.31472
201332017.01.24 16:11s/l63921.001.321541.321541.31472121.06190077.60
201342017.01.24 21:15sell63931.001.316680.000000.00000
201352017.01.24 21:16modify63931.001.316681.326151.30815
201362017.01.24 21:25close63931.001.315691.326151.3081575.25190152.85
201372017.01.24 21:31sell63941.001.316200.000000.00000
201382017.01.24 21:32modify63941.001.316201.325801.30780
201392017.01.24 22:01close63941.001.315301.325801.3078068.43190221.28
201402017.01.24 22:30sell63951.001.316670.000000.00000
201412017.01.24 22:31modify63951.001.316671.326351.30835
201422017.01.24 22:42close63951.001.315751.326351.3083569.92190291.20
201432017.01.25 07:15sell63961.001.313440.000000.00000
201442017.01.25 07:16modify63961.001.313441.323111.30511
201452017.01.25 11:59close63961.001.312321.323111.3051185.35190376.55
201462017.01.25 21:15sell63971.001.308360.000000.00000
201472017.01.25 21:16modify63971.001.308361.317891.29989
201482017.01.25 22:16close63971.001.307451.317891.2998969.60190446.15
201492017.01.26 08:18sell63981.001.307120.000000.00000
201502017.01.26 08:19modify63981.001.307121.316711.29871
201512017.01.26 16:24close63981.001.309091.316711.29871-150.49190295.66
201522017.01.30 12:45buy63991.001.314570.000000.00000
201532017.01.30 12:46modify63991.001.314571.305051.32305
201542017.01.30 13:27close63991.001.315531.305051.3230572.97190368.63
201552017.01.30 20:15sell64001.001.310360.000000.00000
201562017.01.30 20:16modify64001.001.310361.320441.30244
201572017.01.31 01:52close64001.001.310401.320441.30244-7.21190361.42
201582017.01.31 18:30sell64011.001.304140.000000.00000
201592017.01.31 18:31modify64011.001.304141.313491.29549
201602017.01.31 19:00close64011.001.303061.313491.2954982.88190444.30
201612017.02.01 00:01sell64021.001.303160.000000.00000
201622017.02.01 00:02modify64021.001.303161.312391.29439
201632017.02.01 13:34close64021.001.305131.312391.29439-150.94190293.36
201642017.02.02 09:00sell64031.001.301480.000000.00000
201652017.02.02 09:01modify64031.001.301481.311051.29305
201662017.02.02 10:07close64031.001.300521.311051.2930573.82190367.18
201672017.02.02 13:01sell64041.001.299800.000000.00000
201682017.02.02 13:02modify64041.001.299801.309071.29107
201692017.02.02 15:26close64041.001.298901.309071.2910769.29190436.47
201702017.02.03 08:47sell64051.001.303650.000000.00000
201712017.02.03 08:48modify64051.001.303651.313051.29505
201722017.02.03 09:42close64051.001.302591.313051.2950581.38190517.85
201732017.02.06 21:01buy64061.001.309950.000000.00000
201742017.02.06 21:02modify64061.001.309951.300391.31839
201752017.02.07 02:47close64061.001.309381.300391.31839-45.38190472.48
201762017.02.07 14:41buy64071.001.318530.000000.00000
201772017.02.07 14:42modify64071.001.318531.309121.32712
201782017.02.07 23:37close64071.001.317821.309121.32712-53.88190418.60
201792017.02.08 03:39buy64081.001.317780.000000.00000
201802017.02.08 03:40modify64081.001.317781.307981.32598
201812017.02.08 08:59close64081.001.318371.307981.3259844.75190463.35
201822017.02.08 10:17buy64091.001.317180.000000.00000
201832017.02.08 10:18modify64091.001.317181.307771.32577
201842017.02.09 04:22close64091.001.316451.307771.32577-60.99190402.35
201852017.02.10 21:01sell64101.001.309210.000000.00000
201862017.02.10 21:02modify64101.001.309211.318621.30062
201872017.02.10 23:55close64101.001.308101.318621.3006284.86190487.21
201882017.02.13 01:46sell64111.001.311820.000000.00000
201892017.02.13 01:47modify64111.001.311821.321341.30334
201902017.02.13 03:00close64111.001.310891.321341.3033470.94190558.15
201912017.02.16 13:15sell64121.001.305530.000000.00000
201922017.02.16 13:16modify64121.001.305531.315031.29703
201932017.02.16 13:23close64121.001.304541.315031.2970375.89190634.04
201942017.02.17 20:30buy64131.001.310660.000000.00000
201952017.02.17 20:31modify64131.001.310661.301271.31927
201962017.02.20 03:22close64131.001.310391.301271.31927-22.45190611.59
201972017.02.21 07:46buy64141.001.313800.000000.00000
201982017.02.21 07:47modify64141.001.313801.304271.32227
201992017.02.21 10:03close64141.001.314751.304271.3222772.26190683.85
202002017.02.21 13:17buy64151.001.314440.000000.00000
202012017.02.21 13:18modify64151.001.314441.304871.32287
202022017.02.21 16:41close64151.001.315571.304871.3228785.89190769.74
202032017.02.21 21:45buy64161.001.314720.000000.00000
202042017.02.21 21:46modify64161.001.314721.305061.32306
202052017.02.22 08:18close64161.001.313191.305061.32306-118.36190651.39
202062017.02.22 14:31buy64171.001.316130.000000.00000
202072017.02.22 14:32modify64171.001.316131.306681.32468
202082017.02.22 15:31modify64171.001.316131.317731.32468
202092017.02.22 15:33close64171.001.319101.317731.32468225.15190876.54
202102017.02.23 20:17sell64181.001.311390.000000.00000
202112017.02.23 20:18modify64181.001.311391.320981.30298
202122017.02.23 23:21close64181.001.310321.320981.3029881.66190958.20
202132017.02.24 02:53sell64191.001.310870.000000.00000
202142017.02.24 02:54modify64191.001.310871.320531.30253
202152017.02.24 05:33close64191.001.310201.320531.3025351.14191009.34
202162017.02.24 21:46sell64201.001.310310.000000.00000
202172017.02.24 21:47modify64201.001.310311.319731.30173
202182017.02.27 16:18close64201.001.310091.319731.3017312.63191021.97
202192017.02.28 06:30buy64211.001.318360.000000.00000
202202017.02.28 06:31modify64211.001.318361.308861.32686
202212017.02.28 14:59close64211.001.319321.308861.3268672.76191094.73
202222017.03.01 13:46buy64221.001.331060.000000.00000
202232017.03.01 13:47modify64221.001.331061.321691.33969
202242017.03.01 13:55close64221.001.332141.321691.3396981.07191175.80
202252017.03.01 17:00buy64231.001.330120.000000.00000
202262017.03.01 17:01modify64231.001.330121.324531.34253
202272017.03.01 17:01modify64231.001.330121.331720.00000
202282017.03.01 17:04close64231.001.332541.331720.00000181.61191357.41
202292017.03.01 20:00buy64241.001.333260.000000.00000
202302017.03.01 20:01modify64241.001.333261.324151.34215
202312017.03.01 21:04close64241.001.334261.324151.3421574.95191432.36
202322017.03.02 00:00buy64251.001.332500.000000.00000
202332017.03.02 00:01modify64251.001.332501.323351.34135
202342017.03.02 01:12close64251.001.333881.323351.34135103.46191535.82
202352017.03.02 09:45buy64261.001.334440.000000.00000
202362017.03.02 09:46modify64261.001.334441.325081.34308
202372017.03.02 10:16close64261.001.335431.325081.3430874.13191609.95
202382017.03.03 02:33buy64271.001.338370.000000.00000
202392017.03.03 02:34modify64271.001.338371.328921.34692
202402017.03.03 04:10close64271.001.339341.328921.3469272.42191682.37
202412017.03.08 14:45buy64281.001.343370.000000.00000
202422017.03.08 14:46modify64281.001.343371.333851.35185
202432017.03.08 15:05close64281.001.344441.333851.3518579.59191761.96
202442017.03.09 08:46buy64291.001.349130.000000.00000
202452017.03.09 08:47modify64291.001.349131.339641.35764
202462017.03.09 09:32close64291.001.350091.339641.3576471.11191833.07
202472017.03.09 20:15buy64301.001.350450.000000.00000
202482017.03.09 20:16modify64301.001.350451.340971.35897
202492017.03.09 21:06close64301.001.351531.340971.3589779.91191912.98
202502017.03.13 03:01sell64311.001.347340.000000.00000
202512017.03.13 03:02modify64311.001.347341.356691.33869
202522017.03.13 03:50close64311.001.346401.356691.3386969.82191982.80
202532017.03.16 04:06sell64321.001.330330.000000.00000
202542017.03.16 04:07modify64321.001.330331.339681.32168
202552017.03.16 08:36close64321.001.329391.339681.3216870.71192053.51
202562017.03.16 10:16sell64331.001.331100.000000.00000
202572017.03.16 10:17modify64331.001.331101.340461.32246
202582017.03.16 12:13close64331.001.330091.340461.3224675.93192129.44
202592017.03.16 13:22sell64341.001.331840.000000.00000
202602017.03.16 13:23modify64341.001.331841.341481.32348
202612017.03.16 13:59close64341.001.330911.341481.3234869.88192199.32
202622017.03.16 17:35sell64351.001.332600.000000.00000
202632017.03.16 17:36modify64351.001.332601.342081.32408
202642017.03.16 18:03close64351.001.331601.342081.3240875.10192274.42
202652017.03.16 18:16sell64361.001.332370.000000.00000
202662017.03.16 18:17modify64361.001.332371.341621.32362
202672017.03.16 19:01close64361.001.331401.341621.3236272.86192347.28
202682017.03.16 20:04sell64371.001.332920.000000.00000
202692017.03.16 20:05modify64371.001.332921.342531.32453
202702017.03.16 22:36close64371.001.332211.342531.3245353.29192400.57
202712017.03.17 01:15sell64381.001.332200.000000.00000
202722017.03.17 01:16modify64381.001.332201.341791.32379
202732017.03.17 05:55close64381.001.331591.341791.3237945.81192446.38
202742017.03.17 08:03sell64391.001.332400.000000.00000
202752017.03.17 08:04modify64391.001.332401.341901.32390
202762017.03.17 08:34close64391.001.331441.341901.3239072.10192518.48
202772017.03.17 09:30sell64401.001.333650.000000.00000
202782017.03.17 09:31modify64401.001.333651.343061.32506
202792017.03.17 11:27close64401.001.332651.343061.3250675.04192593.52
202802017.03.21 04:49sell64411.001.334840.000000.00000
202812017.03.21 04:50modify64411.001.334841.344421.32642
202822017.03.21 10:58close64411.001.333491.344421.32642101.24192694.76
202832017.03.22 06:47buy64421.001.337670.000000.00000
202842017.03.22 06:48modify64421.001.337671.328241.34624
202852017.03.22 10:50modify64421.001.337671.339271.34624
202862017.03.22 10:51s/l64421.001.339271.339271.34624119.45192814.21
202872017.03.22 13:48buy64431.001.338560.000000.00000
202882017.03.22 13:49modify64431.001.338561.328781.34678
202892017.03.22 15:34close64431.001.340021.328781.34678108.95192923.16
202902017.03.23 08:15sell64441.001.332570.000000.00000
202912017.03.23 08:16modify64441.001.332571.341841.32384
202922017.03.23 12:52close64441.001.332641.341841.32384-5.25192917.91
202932017.03.23 14:48sell64451.001.334030.000000.00000
202942017.03.23 14:49modify64451.001.334031.343281.32528
202952017.03.23 15:39close64451.001.333091.343281.3252870.51192988.42
202962017.03.24 09:41buy64461.001.335780.000000.00000
202972017.03.24 09:42modify64461.001.335781.326391.34439
202982017.03.24 14:38modify64461.001.335781.337381.34439
202992017.03.24 14:40close64461.001.338011.337381.34439166.67193155.09
203002017.03.27 00:19buy64471.001.335780.000000.00000
203012017.03.27 00:20modify64471.001.335781.326251.34425
203022017.03.27 09:01sell64481.001.333050.000000.00000
203032017.03.27 09:02modify64481.001.333051.342551.32455
203042017.03.27 13:36close64471.001.334941.326251.34425-62.92193092.17
203052017.03.29 20:39close64481.001.334921.342551.32455-148.40192943.77
203062017.03.30 20:46sell64491.001.330560.000000.00000
203072017.03.30 20:47modify64491.001.330561.339771.32177
203082017.03.31 15:31close64491.001.330991.339771.32177-36.47192907.30
203092017.04.03 03:01sell64501.001.332680.000000.00000
203102017.04.03 03:02modify64501.001.332681.341941.32394
203112017.04.03 03:18close64501.001.331731.341941.3239471.34192978.64
203122017.04.03 21:30buy64511.001.338880.000000.00000
203132017.04.03 21:31modify64511.001.338881.329431.34743
203142017.04.04 03:54close64511.001.339301.329431.3474329.51193008.16
203152017.04.04 05:15buy64521.001.338170.000000.00000
203162017.04.04 05:16modify64521.001.338171.328701.34670
203172017.04.04 08:39close64521.001.339191.328701.3467076.17193084.33
203182017.04.04 13:30buy64531.001.342130.000000.00000
203192017.04.04 13:31modify64531.001.342131.332611.35061
203202017.04.04 14:09close64531.001.343121.332611.3506173.71193158.04
203212017.04.04 18:01buy64541.001.343180.000000.00000
203222017.04.04 18:02modify64541.001.343181.333401.35140
203232017.04.05 23:37close64541.001.343261.333401.351404.11193162.15
203242017.04.06 12:50buy64551.001.343820.000000.00000
203252017.04.06 12:51modify64551.001.343821.334431.35243
203262017.04.06 22:45sell64561.001.341700.000000.00000
203272017.04.06 22:46modify64561.001.341701.351111.33311
203282017.04.07 04:04close64551.001.342631.334431.35243-90.48193071.67
203292017.04.07 04:33close64561.001.340711.351111.3331169.68193141.35
203302017.04.07 14:16sell64571.001.340780.000000.00000
203312017.04.07 14:17modify64571.001.340781.350181.33218
203322017.04.07 15:31modify64571.001.340781.339181.33218
203332017.04.07 15:32close64571.001.337181.339181.33218269.22193410.57
203342017.04.11 05:31sell64581.001.332770.000000.00000
203352017.04.11 05:32modify64581.001.332771.342271.32427
203362017.04.11 09:17close64581.001.331781.342271.3242774.34193484.91
203372017.04.11 12:15sell64591.001.332680.000000.00000
203382017.04.11 12:16modify64591.001.332681.342141.32414
203392017.04.11 14:34close64591.001.331611.342141.3241480.35193565.26
203402017.04.13 08:34sell64601.001.323600.000000.00000
203412017.04.13 08:35modify64601.001.323601.333171.31517
203422017.04.13 10:34close64601.001.322591.333171.3151776.37193641.63
203432017.04.13 13:15sell64611.001.324370.000000.00000
203442017.04.13 13:16modify64611.001.324371.333861.31586
203452017.04.13 15:06close64611.001.323411.333861.3158672.54193714.17
203462017.04.14 04:45buy64621.001.332420.000000.00000
203472017.04.14 04:46modify64621.001.332421.323201.34120
203482017.04.14 20:34close64621.001.332601.323201.3412013.51193727.68
203492017.04.17 09:01sell64631.001.330490.000000.00000
203502017.04.17 09:02modify64631.001.330491.340061.32206
203512017.04.17 13:48close64631.001.329551.340061.3220670.70193798.38
203522017.04.17 20:01sell64641.001.329330.000000.00000
203532017.04.17 20:02modify64641.001.329331.338831.32083
203542017.04.18 18:41s/l64641.001.338831.338831.32083-713.73193084.65
203552017.04.20 06:46buy64651.001.347660.000000.00000
203562017.04.20 06:47modify64651.001.347661.338191.35619
203572017.04.20 10:43close64651.001.348881.338191.3561990.45193175.10
203582017.04.21 00:00buy64661.001.346810.000000.00000
203592017.04.21 00:01modify64661.001.346811.337391.35539
203602017.04.21 03:30close64661.001.347741.337391.3553969.00193244.10
203612017.04.21 22:46buy64671.001.349680.000000.00000
203622017.04.21 22:47modify64671.001.349681.340431.35843
203632017.04.21 23:11close64671.001.350641.340431.3584371.08193315.18
203642017.04.24 07:45buy64681.001.347720.000000.00000
203652017.04.24 07:46modify64681.001.347721.338161.35616
203662017.04.24 16:33close64681.001.346871.338161.35616-63.11193252.07
203672017.04.24 23:17buy64691.001.350570.000000.00000
203682017.04.24 23:18modify64691.001.350571.341091.35909
203692017.04.25 02:01close64691.001.351571.341091.3590972.14193324.22
203702017.04.25 06:30buy64701.001.354740.000000.00000
203712017.04.25 06:31modify64701.001.354741.345371.36337
203722017.04.25 08:49close64701.001.355821.345371.3633779.66193403.88
203732017.04.25 20:46buy64711.001.358500.000000.00000
203742017.04.25 20:47modify64711.001.358501.349141.36714
203752017.04.26 10:02close64711.001.357831.349141.36714-51.19193352.69
203762017.04.27 02:16buy64721.001.361240.000000.00000
203772017.04.27 02:17modify64721.001.361241.351751.36975
203782017.04.27 03:16close64721.001.362331.351751.3697580.01193432.70
203792017.04.27 08:52sell64731.001.355150.000000.00000
203802017.04.27 08:53modify64731.001.355151.364631.34663
203812017.04.27 09:14close64731.001.354131.364631.3466375.33193508.03
203822017.04.27 11:01sell64741.001.356830.000000.00000
203832017.04.27 11:02modify64741.001.356831.366301.34830
203842017.04.27 14:16close64741.001.356971.366301.34830-10.32193497.71
203852017.04.27 20:45buy64751.001.363350.000000.00000
203862017.04.27 20:46modify64751.001.363351.353751.37175
203872017.04.28 05:04close64751.001.364291.353751.3717567.05193564.76
203882017.04.28 11:51buy64761.001.364540.000000.00000
203892017.04.28 11:52modify64761.001.364541.354651.37265
203902017.04.28 16:10close64761.001.365911.354651.37265100.30193665.06
203912017.04.28 20:00buy64771.001.365330.000000.00000
203922017.04.28 20:01modify64771.001.365331.355741.37374
203932017.04.28 21:29close64771.001.366371.355741.3737476.11193741.17
203942017.04.28 23:01buy64781.001.364880.000000.00000
203952017.04.28 23:02modify64781.001.364881.355301.37330
203962017.05.01 00:10close64781.001.365971.355301.3733077.95193819.12
203972017.05.01 02:18buy64791.001.364030.000000.00000
203982017.05.01 02:19modify64791.001.364031.354451.37245
203992017.05.01 03:56close64791.001.365201.354451.3724585.70193904.82
204002017.05.02 20:16buy64801.001.371800.000000.00000
204012017.05.02 20:17modify64801.001.371801.362111.38011
204022017.05.03 07:41close64801.001.372731.362111.3801165.90193970.72
204032017.05.03 09:57buy64811.001.372070.000000.00000
204042017.05.03 09:58modify64811.001.372071.362491.38049
204052017.05.03 13:30close64811.001.373131.362491.3804977.20194047.92
204062017.05.04 04:34buy64821.001.372060.000000.00000
204072017.05.04 04:35modify64821.001.372061.362461.38046
204082017.05.04 09:32close64821.001.372731.362461.3804648.81194096.73
204092017.05.04 12:02buy64831.001.372220.000000.00000
204102017.05.04 12:03modify64831.001.372221.362461.38046
204112017.05.04 13:57close64831.001.373241.362461.3804674.28194171.01
204122017.05.04 23:15buy64841.001.375220.000000.00000
204132017.05.04 23:16modify64841.001.375221.365751.38375
204142017.05.05 03:08close64841.001.375641.365751.3837528.68194199.70
204152017.05.05 09:45buy64851.001.376980.000000.00000
204162017.05.05 09:46modify64851.001.376981.367501.38550
204172017.05.05 10:07close64851.001.378051.367501.3855077.65194277.35
204182017.05.05 11:32buy64861.001.375360.000000.00000
204192017.05.05 11:33modify64861.001.375361.366021.38402
204202017.05.05 11:40close64861.001.376431.366021.3840277.74194355.09
204212017.05.08 01:30sell64871.001.367250.000000.00000
204222017.05.08 01:31modify64871.001.367251.376691.35869
204232017.05.08 03:55close64871.001.365941.376691.3586995.90194450.99
204242017.05.08 07:20sell64881.001.365500.000000.00000
204252017.05.08 07:21modify64881.001.365501.375011.35701
204262017.05.08 08:49close64881.001.364521.375011.3570171.82194522.81
204272017.05.08 09:30sell64891.001.365730.000000.00000
204282017.05.08 09:31modify64891.001.365731.375531.35753
204292017.05.08 11:15close64891.001.364751.375531.3575371.81194594.62
204302017.05.08 12:31sell64901.001.367430.000000.00000
204312017.05.08 12:32modify64901.001.367431.377191.35919
204322017.05.08 21:02buy64911.001.369510.000000.00000
204332017.05.08 21:03modify64911.001.369511.359891.37789
204342017.05.08 21:03close64901.001.369391.377191.35919-143.13194451.49
204352017.05.09 09:27close64911.001.370631.359891.3778979.86194531.35
204362017.05.10 01:30buy64921.001.371080.000000.00000
204372017.05.10 01:31modify64921.001.371081.361541.37954
204382017.05.10 09:47close64921.001.372321.361541.3795490.36194621.71
204392017.05.10 21:30sell64931.001.366940.000000.00000
204402017.05.10 21:31modify64931.001.366941.376781.35878
204412017.05.10 22:39close64931.001.365911.376781.3587875.41194697.12
204422017.05.11 01:05sell64941.001.366990.000000.00000
204432017.05.11 01:06modify64941.001.366991.376421.35842
204442017.05.11 09:32buy64951.001.372720.000000.00000
204452017.05.11 09:33modify64951.001.372721.363271.38127
204462017.05.11 14:42close64951.001.371391.363271.38127-96.98194600.14
204472017.05.11 15:37s/l64941.001.376421.376421.35842-685.09193915.05
204482017.05.12 20:47buy64961.001.371160.000000.00000
204492017.05.12 20:48modify64961.001.371161.361721.37972
204502017.05.15 02:17close64961.001.371541.361721.3797225.86193940.91
204512017.05.15 17:04sell64971.001.364150.000000.00000
204522017.05.15 17:05modify64971.001.364151.373691.35569
204532017.05.15 20:23close64971.001.364141.373691.355690.73193941.64
204542017.05.16 11:48sell64981.001.363100.000000.00000
204552017.05.16 11:49modify64981.001.363101.372671.35467
204562017.05.16 14:49close64981.001.362061.372671.3546776.35194017.99
204572017.05.16 23:31sell64991.001.359660.000000.00000
204582017.05.16 23:32modify64991.001.359661.369331.35133
204592017.05.17 08:57close64991.001.358751.369331.3513362.81194080.80
204602017.05.18 03:02sell65001.001.360320.000000.00000
204612017.05.18 03:03modify65001.001.360321.369641.35164
204622017.05.18 16:37close65001.001.360751.369641.35164-31.60194049.20
204632017.05.22 03:46sell65011.001.352900.000000.00000
204642017.05.22 03:47modify65011.001.352901.362391.34439
204652017.05.22 07:24close65011.001.352111.362391.3443958.43194107.63
204662017.05.22 08:00sell65021.001.353360.000000.00000
204672017.05.22 08:01modify65021.001.353361.362651.34465
204682017.05.22 10:17close65021.001.352371.362651.3446573.20194180.83
204692017.05.22 20:02sell65031.001.350820.000000.00000
204702017.05.22 20:03modify65031.001.350821.360381.34238
204712017.05.22 23:50close65031.001.349831.360381.3423873.34194254.17
204722017.05.23 06:46sell65041.001.348910.000000.00000
204732017.05.23 06:47modify65041.001.348911.358411.34041
204742017.05.23 08:36close65041.001.347931.358411.3404172.70194326.87
204752017.05.23 10:00sell65051.001.349380.000000.00000
204762017.05.23 10:01modify65051.001.349381.358781.34078
204772017.05.23 10:39close65051.001.348471.358781.3407867.48194394.35
204782017.05.23 17:33sell65061.001.347650.000000.00000
204792017.05.23 17:34modify65061.001.347651.357241.33924
204802017.05.24 11:16buy65071.001.350630.000000.00000
204812017.05.24 11:17modify65071.001.350631.341391.35939
204822017.05.24 16:31close65071.001.351871.341391.3593991.72194486.07
204832017.05.24 17:10modify65061.001.347651.346051.33924
204842017.05.24 17:11s/l65061.001.346051.346051.33924114.74194600.81
204852017.05.24 20:00sell65081.001.346790.000000.00000
204862017.05.24 20:01modify65081.001.346791.356131.33813
204872017.05.24 20:16close65081.001.345851.356131.3381369.84194670.65
204882017.05.25 02:15sell65091.001.341050.000000.00000
204892017.05.25 02:16modify65091.001.341051.350541.33254
204902017.05.25 05:45close65091.001.339831.350541.3325491.06194761.71
204912017.05.25 09:45sell65101.001.340320.000000.00000
204922017.05.25 09:46modify65101.001.340321.349871.33187
204932017.05.25 16:27close65101.001.342011.349871.33187-125.93194635.78
204942017.05.25 18:17sell65111.001.344770.000000.00000
204952017.05.25 18:18modify65111.001.344771.354411.33641
204962017.05.26 03:16buy65121.001.348120.000000.00000
204972017.05.26 03:17modify65121.001.348121.338731.35673
204982017.05.26 05:17close65121.001.349641.338731.35673112.62194748.40
204992017.05.26 08:46buy65131.001.347920.000000.00000
205002017.05.26 08:47modify65131.001.347921.338481.35648
205012017.05.26 10:01close65111.001.346131.354411.33641-105.19194643.22
205022017.05.26 15:14close65131.001.346871.338481.35648-77.96194565.26
205032017.05.30 09:47buy65141.001.346970.000000.00000
205042017.05.30 09:48modify65141.001.346971.337581.35558
205052017.05.30 15:34close65141.001.347971.337581.3555874.19194639.45
205062017.05.31 22:47buy65151.001.350500.000000.00000
205072017.05.31 22:48modify65151.001.350501.340991.35899
205082017.06.01 05:01close65151.001.349701.340991.35899-64.81194574.63
205092017.06.02 01:15buy65161.001.351280.000000.00000
205102017.06.02 01:16modify65161.001.351281.341611.35961
205112017.06.02 03:01close65161.001.351771.341611.3596136.25194610.88
205122017.06.06 03:31sell65171.001.348050.000000.00000
205132017.06.06 03:32modify65171.001.348051.357441.33944
205142017.06.06 04:12close65171.001.347091.357441.3394471.26194682.14
205152017.06.07 14:17sell65181.001.346000.000000.00000
205162017.06.07 14:18modify65181.001.346001.355491.33749
205172017.06.07 15:08close65181.001.344991.355491.3374975.09194757.23
205182017.06.08 05:50buy65191.001.351280.000000.00000
205192017.06.08 05:51modify65191.001.351281.341791.35979
205202017.06.08 18:16close65191.001.351451.341791.3597912.58194769.81
205212017.06.09 05:01buy65201.001.350620.000000.00000
205222017.06.09 05:02modify65201.001.350621.341281.35928
205232017.06.09 05:49close65201.001.351541.341281.3592868.07194837.88
205242017.06.09 20:31sell65211.001.344670.000000.00000
205252017.06.09 20:32modify65211.001.344671.354161.33616
205262017.06.12 01:57close65211.001.345411.354161.33616-59.16194778.72
205272017.06.12 09:47sell65221.001.345240.000000.00000
205282017.06.12 09:48modify65221.001.345241.354751.33675
205292017.06.12 11:39close65221.001.344251.354751.3367573.65194852.37
205302017.06.13 07:15sell65231.001.329060.000000.00000
205312017.06.13 07:16modify65231.001.329061.338581.32058
205322017.06.13 10:06close65231.001.328081.338581.3205873.79194926.16
205332017.06.13 14:46sell65241.001.327180.000000.00000
205342017.06.13 14:47modify65241.001.327181.336761.31876
205352017.06.13 15:42modify65241.001.327181.325581.31876
205362017.06.13 15:46close65241.001.324711.325581.31876186.46195112.62
205372017.06.13 21:00sell65251.001.324140.000000.00000
205382017.06.13 21:01modify65251.001.324141.333611.31561
205392017.06.13 21:27close65251.001.322941.333611.3156190.71195203.33
205402017.06.13 23:45sell65261.001.324240.000000.00000
205412017.06.13 23:46modify65261.001.324241.333971.31597
205422017.06.14 03:36close65261.001.322921.333971.3159795.62195298.96
205432017.06.14 14:16sell65271.001.322040.000000.00000
205442017.06.14 14:17modify65271.001.322041.331661.31366
205452017.06.14 15:03close65271.001.321051.331661.3136674.94195373.90
205462017.06.14 17:45sell65281.001.321010.000000.00000
205472017.06.14 17:46modify65281.001.321011.330571.31257
205482017.06.14 18:40close65281.001.319891.330571.3125784.86195458.76
205492017.06.14 21:15sell65291.001.321490.000000.00000
205502017.06.14 21:16modify65291.001.321491.331381.31338
205512017.06.15 04:31close65291.001.322581.331381.31338-94.88195363.87
205522017.06.15 20:15buy65301.001.328390.000000.00000
205532017.06.15 20:16modify65301.001.328391.318601.33660
205542017.06.16 07:00sell65311.001.326410.000000.00000
205552017.06.16 07:01modify65311.001.326411.335991.31799
205562017.06.16 07:13close65301.001.326701.318601.33660-129.23195234.64
205572017.06.16 09:29close65311.001.325461.335991.3179971.67195306.31
205582017.06.19 02:36sell65321.001.321630.000000.00000
205592017.06.19 02:37modify65321.001.321631.331131.31313
205602017.06.19 14:01close65321.001.322461.331131.31313-62.76195243.55
205612017.06.20 20:00buy65331.001.326960.000000.00000
205622017.06.20 20:01modify65331.001.326961.317371.33537
205632017.06.20 23:49close65331.001.326991.317371.335372.26195245.81
205642017.06.21 06:31buy65341.001.327280.000000.00000
205652017.06.21 06:32modify65341.001.327281.317791.33579
205662017.06.21 10:25modify65341.001.327281.328881.33579
205672017.06.21 10:27close65341.001.329261.328881.33579148.96195394.77
205682017.06.21 21:57buy65351.001.331120.000000.00000
205692017.06.21 21:58modify65351.001.331121.321541.33954
205702017.06.21 23:06close65351.001.332291.321541.3395487.82195482.59
205712017.06.22 03:16buy65361.001.332420.000000.00000
205722017.06.22 03:17modify65361.001.332421.322901.34090
205732017.06.22 10:01close65361.001.333321.322901.3409067.50195550.09
205742017.06.22 20:01sell65371.001.323720.000000.00000
205752017.06.22 20:02modify65371.001.323721.333491.31549
205762017.06.23 03:25close65371.001.322721.333491.3154971.44195621.54
205772017.06.23 10:46sell65381.001.322850.000000.00000
205782017.06.23 10:47modify65381.001.322851.332341.31434
205792017.06.23 11:19close65381.001.321881.332341.3143473.38195694.92
205802017.06.27 02:00sell65391.001.325320.000000.00000
205812017.06.27 02:01modify65391.001.325321.334831.31683
205822017.06.27 06:27close65391.001.324881.334831.3168333.21195728.13
205832017.06.27 23:46sell65401.001.319510.000000.00000
205842017.06.27 23:47modify65401.001.319511.329191.31119
205852017.06.28 01:26close65401.001.318381.329191.3111981.55195809.68
205862017.06.28 07:49sell65411.001.314950.000000.00000
205872017.06.28 07:50modify65411.001.314951.324341.30634
205882017.06.28 08:55modify65411.001.314951.313351.30634
205892017.06.28 08:56s/l65411.001.313351.313351.30634121.81195931.49
205902017.06.28 10:15sell65421.001.315190.000000.00000
205912017.06.28 10:16modify65421.001.315191.324801.30680
205922017.06.28 12:37close65421.001.314291.324801.3068068.48195999.97
205932017.06.28 23:45sell65431.001.303590.000000.00000
205942017.06.28 23:46modify65431.001.303591.312981.29498
205952017.06.29 04:38close65431.001.302541.312981.2949868.14196068.10
205962017.06.29 07:50sell65441.001.303750.000000.00000
205972017.06.29 07:51modify65441.001.303751.313241.29524
205982017.06.29 09:13close65441.001.302841.313241.2952469.85196137.95
205992017.06.29 12:31sell65451.001.303990.000000.00000
206002017.06.29 12:32modify65451.001.303991.313691.29569
206012017.06.29 13:03close65451.001.303041.313691.2956972.91196210.86
206022017.06.29 20:14sell65461.001.302480.000000.00000
206032017.06.29 20:15modify65461.001.302481.312441.29444
206042017.06.29 20:24close65461.001.301571.312441.2944469.92196280.78
206052017.06.30 06:45sell65471.001.298110.000000.00000
206062017.06.30 06:46modify65471.001.298111.307601.28960
206072017.06.30 14:26close65471.001.297111.307601.2896077.09196357.87
206082017.07.03 00:30sell65481.001.296980.000000.00000
206092017.07.03 00:31modify65481.001.296981.306501.28850
206102017.07.04 02:47buy65491.001.299210.000000.00000
206112017.07.04 02:48modify65491.001.299211.289711.30771
206122017.07.04 08:09close65481.001.298461.306501.28850-118.14196239.74
206132017.07.04 08:54close65491.001.300131.289711.3077170.76196310.50
206142017.07.04 20:45sell65501.001.293550.000000.00000
206152017.07.04 20:46modify65501.001.293551.303041.28504
206162017.07.05 20:05buy65511.001.298450.000000.00000
206172017.07.05 20:06modify65511.001.298451.288961.30696
206182017.07.06 00:00close65501.001.295361.303041.28504-156.36196154.13
206192017.07.06 03:18close65511.001.297221.288961.30696-100.36196053.77
206202017.07.06 17:06sell65521.001.294090.000000.00000
206212017.07.06 17:07modify65521.001.294091.303881.28588
206222017.07.06 18:03close65521.001.292731.303881.28588105.20196158.97
206232017.07.07 22:00sell65531.001.287960.000000.00000
206242017.07.07 22:01modify65531.001.287961.297481.27948
206252017.07.10 16:47close65531.001.288701.297481.27948-61.58196097.39
206262017.07.10 22:16sell65541.001.288440.000000.00000
206272017.07.10 22:17modify65541.001.288441.297771.27977
206282017.07.11 09:18close65541.001.289381.297771.27977-77.06196020.33
206292017.07.12 02:32buy65551.001.291210.000000.00000
206302017.07.12 02:33modify65551.001.291211.281681.29968
206312017.07.12 11:48close65551.001.292061.281681.2996865.79196086.12
206322017.07.12 22:01sell65561.001.272280.000000.00000
206332017.07.12 22:02modify65561.001.272281.281821.26382
206342017.07.13 06:09close65561.001.273491.281821.26382-107.48195978.64
206352017.07.13 08:45sell65571.001.274340.000000.00000
206362017.07.13 08:46modify65571.001.274341.283881.26588
206372017.07.13 09:25close65571.001.273441.283881.2658870.67196049.31
206382017.07.13 10:46sell65581.001.275010.000000.00000
206392017.07.13 10:47modify65581.001.275011.284461.26646
206402017.07.13 12:05close65581.001.273641.284461.26646107.57196156.88
206412017.07.13 14:46sell65591.001.275940.000000.00000
206422017.07.13 14:47modify65591.001.275941.285531.26753
206432017.07.13 17:37modify65591.001.275941.274341.26753
206442017.07.13 17:38s/l65591.001.274341.274341.26753125.52196282.40
206452017.07.14 02:15sell65601.001.273160.000000.00000
206462017.07.14 02:16modify65601.001.273161.282661.26466
206472017.07.14 15:21close65601.001.272151.282661.2646679.39196361.79
206482017.07.17 04:45sell65611.001.265080.000000.00000
206492017.07.17 04:46modify65611.001.265081.274901.25690
206502017.07.17 14:01close65611.001.265051.274901.256902.37196364.16
206512017.07.18 17:00sell65621.001.261510.000000.00000
206522017.07.18 17:01modify65621.001.261511.271101.25310
206532017.07.18 21:16close65621.001.262711.271101.25310-95.03196269.13
206542017.07.20 00:02sell65631.001.260760.000000.00000
206552017.07.20 00:03modify65631.001.260761.270121.25212
206562017.07.20 03:26close65631.001.259731.270121.2521281.76196350.89
206572017.07.20 05:00sell65641.001.260630.000000.00000
206582017.07.20 05:01modify65641.001.260631.269751.25175
206592017.07.20 15:07close65641.001.261291.269751.25175-52.33196298.56
206602017.07.20 22:00sell65651.001.258380.000000.00000
206612017.07.20 22:01modify65651.001.258381.267651.24965
206622017.07.21 09:19close65651.001.257981.267651.2496527.64196326.20
206632017.07.24 00:33sell65661.001.254170.000000.00000
206642017.07.24 00:34modify65661.001.254171.263671.24567
206652017.07.24 08:02close65661.001.253661.263671.2456740.68196366.88
206662017.07.24 18:15sell65671.001.251990.000000.00000
206672017.07.24 18:16modify65671.001.251991.261101.24310
206682017.07.24 20:55close65671.001.251061.261101.2431074.34196441.22
206692017.07.24 23:46sell65681.001.251170.000000.00000
206702017.07.24 23:47modify65681.001.251171.260631.24263
206712017.07.25 05:40close65681.001.250241.260631.2426370.23196511.45
206722017.07.25 10:01sell65691.001.250180.000000.00000
206732017.07.25 10:02modify65691.001.250181.259251.24125
206742017.07.25 15:02close65691.001.249891.259251.2412523.20196534.65
206752017.07.27 02:17sell65701.001.245690.000000.00000
206762017.07.27 02:18modify65701.001.245691.255191.23719
206772017.07.27 03:14close65701.001.244321.255191.23719110.10196644.75
206782017.07.27 09:01sell65711.001.243640.000000.00000
206792017.07.27 09:02modify65711.001.243641.253101.23510
206802017.07.27 18:32s/l65711.001.253101.253101.23510-754.92195889.83
206812017.07.28 02:11buy65721.001.255010.000000.00000
206822017.07.28 02:12modify65721.001.255011.245511.26351
206832017.07.28 06:43close65721.001.255981.245511.2635177.23195967.06
206842017.07.28 08:45buy65731.001.255300.000000.00000
206852017.07.28 08:46modify65731.001.255301.245781.26378
206862017.07.28 15:47s/l65731.001.245781.245781.26378-764.87195202.19
206872017.07.28 21:22sell65741.001.244550.000000.00000
206882017.07.28 21:23modify65741.001.244551.254131.23613
206892017.07.28 22:01close65741.001.243631.254131.2361373.98195276.17
206902017.07.31 02:18sell65751.001.245030.000000.00000
206912017.07.31 02:19modify65751.001.245031.254571.23657
206922017.07.31 14:31close65751.001.245981.254571.23657-76.25195199.92
206932017.08.02 01:16buy65761.001.253360.000000.00000
206942017.08.02 01:17modify65761.001.253361.243781.26178
206952017.08.02 01:48close65761.001.254351.243781.2617878.93195278.85
206962017.08.02 08:33buy65771.001.256750.000000.00000
206972017.08.02 08:34modify65771.001.256751.247241.26524
206982017.08.02 09:00close65771.001.257701.247241.2652475.53195354.38
206992017.08.02 11:46buy65781.001.256170.000000.00000
207002017.08.02 11:47modify65781.001.256171.246871.26487
207012017.08.02 16:23close65781.001.257311.246871.2648790.67195445.05
207022017.08.03 12:03buy65791.001.259860.000000.00000
207032017.08.03 12:04modify65791.001.259861.250411.26841
207042017.08.04 04:42close65791.001.258051.250411.26841-145.72195299.34
207052017.08.07 01:30buy65801.001.264130.000000.00000
207062017.08.07 01:31modify65801.001.264131.254651.27265
207072017.08.07 08:54close65801.001.264481.254651.2726527.68195327.02
207082017.08.08 00:00buy65811.001.267680.000000.00000
207092017.08.08 00:01modify65811.001.267681.258221.27622
207102017.08.08 13:17close65811.001.267221.258221.27622-36.30195290.72
207112017.08.09 20:27buy65821.001.270190.000000.00000
207122017.08.09 20:28modify65821.001.270191.260621.27862
207132017.08.10 06:02close65821.001.271251.260621.2786277.84195368.55
207142017.08.11 03:00buy65831.001.273800.000000.00000
207152017.08.11 03:01modify65831.001.273801.264661.28266
207162017.08.11 04:25close65831.001.274751.264661.2826674.52195443.07
207172017.08.14 01:30sell65841.001.268350.000000.00000
207182017.08.14 01:31modify65841.001.268351.277761.25976
207192017.08.14 03:27close65841.001.267451.277761.2597671.01195514.08
207202017.08.14 10:45sell65851.001.270250.000000.00000
207212017.08.14 10:46modify65851.001.270251.280051.26205
207222017.08.14 15:19close65851.001.269351.280051.2620570.90195584.98
207232017.08.15 11:38buy65861.001.273570.000000.00000
207242017.08.15 11:39modify65861.001.273571.264071.28207
207252017.08.15 13:27close65861.001.274861.264071.28207101.19195686.17
207262017.08.17 02:04sell65871.001.262630.000000.00000
207272017.08.17 02:05modify65871.001.262631.272131.25413
207282017.08.17 04:30close65871.001.261591.272131.2541382.44195768.61
207292017.08.17 12:00sell65881.001.263260.000000.00000
207302017.08.17 12:01modify65881.001.263261.272661.25466
207312017.08.17 14:47close65881.001.262491.272661.2546660.99195829.60
207322017.08.17 22:32sell65891.001.266320.000000.00000
207332017.08.17 22:33modify65891.001.266321.275741.25774
207342017.08.18 04:49buy65901.001.266810.000000.00000
207352017.08.18 04:50modify65901.001.266811.257321.27532
207362017.08.18 04:53close65891.001.266601.275741.25774-26.27195803.33
207372017.08.18 09:04close65901.001.266641.257321.27532-13.42195789.91
207382017.08.21 01:30sell65911.001.258340.000000.00000
207392017.08.21 01:31modify65911.001.258341.267771.24977
207402017.08.21 14:03close65911.001.258571.267771.24977-18.27195771.64
207412017.08.22 02:15sell65921.001.256260.000000.00000
207422017.08.22 02:16modify65921.001.256261.265781.24778
207432017.08.22 04:10close65921.001.255211.265781.2477883.65195855.29
207442017.08.22 05:15sell65931.001.256240.000000.00000
207452017.08.22 05:16modify65931.001.256241.265451.24745
207462017.08.22 07:17close65931.001.255151.265451.2474586.84195942.13
207472017.08.22 10:15sell65941.001.256150.000000.00000
207482017.08.22 10:16modify65941.001.256151.265481.24748
207492017.08.22 15:08close65941.001.257691.265481.24748-122.45195819.68
207502017.08.22 18:45sell65951.001.254760.000000.00000
207512017.08.22 18:46modify65951.001.254761.264441.24644
207522017.08.23 18:32close65951.001.255091.264441.24644-30.45195789.24
207532017.08.28 06:37sell65961.001.248120.000000.00000
207542017.08.28 06:38modify65961.001.248121.257661.23966
207552017.08.28 08:41close65961.001.247361.257661.2396660.93195850.17
207562017.08.29 03:00buy65971.001.251390.000000.00000
207572017.08.29 03:01modify65971.001.251391.241831.25983
207582017.08.29 18:02close65971.001.250721.241831.25983-53.57195796.60
207592017.08.29 21:46buy65981.001.252360.000000.00000
207602017.08.29 21:47modify65981.001.252361.243081.26108
207612017.08.30 02:48close65981.001.252051.243081.26108-26.61195769.99
207622017.08.30 07:01buy65991.001.250300.000000.00000
207632017.08.30 07:02modify65991.001.250301.240781.25878
207642017.08.30 08:08close65991.001.251221.240781.2587873.53195843.52
207652017.08.31 07:16buy66001.001.263800.000000.00000
207662017.08.31 07:17modify66001.001.263801.254311.27231
207672017.08.31 08:14close66001.001.264751.254311.2723175.11195918.63
207682017.08.31 10:33buy66011.001.263880.000000.00000
207692017.08.31 10:34modify66011.001.263881.254381.27238
207702017.08.31 14:02close66011.001.264651.254381.2723860.89195979.52
207712017.09.01 08:01sell66021.001.246180.000000.00000
207722017.09.01 08:02modify66021.001.246181.255871.23787
207732017.09.01 13:32close66021.001.247721.255871.23787-123.43195856.09
207742017.09.01 21:04sell66031.001.239670.000000.00000
207752017.09.01 21:05modify66031.001.239671.249101.23110
207762017.09.01 22:25close66031.001.238631.249101.2311083.96195940.05
207772017.09.04 00:15sell66041.001.241270.000000.00000
207782017.09.04 00:16modify66041.001.241271.250351.23235
207792017.09.04 00:48close66041.001.239911.250351.23235109.69196049.74
207802017.09.04 05:30sell66051.001.238320.000000.00000
207812017.09.04 05:31modify66051.001.238321.247851.22985
207822017.09.05 04:46close66051.001.239291.247851.22985-82.43195967.31
207832017.09.05 10:46sell66061.001.240550.000000.00000
207842017.09.05 10:47modify66061.001.240551.250021.23202
207852017.09.05 12:21close66061.001.239631.250021.2320274.22196041.53
207862017.09.05 20:01sell66071.001.237350.000000.00000
207872017.09.05 20:02modify66071.001.237351.247001.22900
207882017.09.06 08:54close66071.001.238041.247001.22900-59.89195981.64
207892017.09.06 13:46sell66081.001.239470.000000.00000
207902017.09.06 13:47modify66081.001.239471.248801.23080
207912017.09.06 14:49close66081.001.238421.248801.2308084.79196066.43
207922017.09.07 01:00sell66091.001.223240.000000.00000
207932017.09.07 01:01modify66091.001.223241.232821.21482
207942017.09.07 08:50close66091.001.222181.232821.2148286.73196153.16
207952017.09.08 09:31sell66101.001.209350.000000.00000
207962017.09.08 09:32modify66101.001.209351.218711.20071
207972017.09.08 15:19close66101.001.208451.218711.2007174.48196227.64
207982017.09.08 17:01sell66111.001.213440.000000.00000
207992017.09.08 17:02modify66111.001.213441.223211.20521
208002017.09.11 05:39close66111.001.214731.223211.20521-110.36196117.28
208012017.09.13 11:01buy66121.001.215340.000000.00000
208022017.09.13 11:02modify66121.001.215341.205841.22384
208032017.09.13 16:18close66121.001.215941.205841.2238449.34196166.62
208042017.09.13 22:23buy66131.001.219280.000000.00000
208052017.09.13 22:24modify66131.001.219281.209751.22775
208062017.09.14 14:18close66131.001.218571.209751.22775-63.81196102.81
208072017.09.19 00:00buy66141.001.228890.000000.00000
208082017.09.19 00:01modify66141.001.228891.219511.23751
208092017.09.19 04:54close66141.001.228731.219511.23751-13.02196089.79
208102017.09.19 10:30buy66151.001.228640.000000.00000
208112017.09.19 10:31modify66151.001.228641.219111.23711
208122017.09.19 11:08close66151.001.229991.219111.23711109.76196199.55
208132017.09.19 12:01buy66161.001.228320.000000.00000
208142017.09.19 12:02modify66161.001.228321.218511.23651
208152017.09.19 14:53close66161.001.229261.218511.2365176.47196276.02
208162017.09.20 09:22buy66171.001.227080.000000.00000
208172017.09.20 09:23modify66171.001.227081.217571.23557
208182017.09.20 10:27close66171.001.228071.217571.2355780.61196356.63
208192017.09.20 12:16buy66181.001.226580.000000.00000
208202017.09.20 12:17modify66181.001.226581.217091.23509
208212017.09.20 16:04close66181.001.226461.217091.23509-9.78196346.85
208222017.09.21 00:00buy66191.001.232080.000000.00000
208232017.09.21 00:01modify66191.001.232081.222831.24083
208242017.09.21 01:51close66191.001.232991.222831.2408373.80196420.65
208252017.09.21 06:04buy66201.001.233630.000000.00000
208262017.09.21 06:05modify66201.001.233631.224231.24223
208272017.09.21 09:48close66201.001.234571.224231.2422376.14196496.79
208282017.09.21 11:33buy66211.001.233270.000000.00000
208292017.09.21 11:34modify66211.001.233271.223531.24153
208302017.09.21 12:51close66211.001.234571.223531.24153105.30196602.09
208312017.09.21 17:15buy66221.001.234250.000000.00000
208322017.09.21 17:16modify66221.001.234251.225071.24307
208332017.09.22 19:20close66221.001.232391.225071.24307-152.78196449.31
208342017.09.22 22:16buy66231.001.233330.000000.00000
208352017.09.22 22:17modify66231.001.233331.223971.24197
208362017.09.22 22:39close66231.001.234251.223971.2419774.54196523.85
208372017.09.26 01:46buy66241.001.236660.000000.00000
208382017.09.26 01:47modify66241.001.236661.227131.24513
208392017.09.26 03:27close66241.001.237821.227131.2451393.71196617.56
208402017.09.26 05:30buy66251.001.236920.000000.00000
208412017.09.26 05:31modify66251.001.236921.227431.24543
208422017.09.26 10:06close66251.001.237921.227431.2454380.78196698.34
208432017.09.27 02:46sell66261.001.236150.000000.00000
208442017.09.27 02:47modify66261.001.236151.245641.22764
208452017.09.27 04:29close66261.001.235241.245641.2276473.67196772.01
208462017.09.28 10:32buy66271.001.249470.000000.00000
208472017.09.28 10:33modify66271.001.249471.239721.25772
208482017.09.29 17:13close66271.001.248191.239721.25772-104.40196667.61
208492017.09.29 20:32buy66281.001.248780.000000.00000
208502017.09.29 20:33modify66281.001.248781.239201.25720
208512017.09.29 23:51close66281.001.248341.239201.25720-35.25196632.36
208522017.10.03 09:16buy66291.001.252810.000000.00000
208532017.10.03 09:17modify66291.001.252811.243271.26127
208542017.10.03 15:49close66291.001.252301.243271.26127-40.73196591.63
208552017.10.04 07:33sell66301.001.247210.000000.00000
208562017.10.04 07:34modify66301.001.247211.256741.23874
208572017.10.04 09:08close66301.001.246011.256741.2387496.31196687.94
208582017.10.06 00:00buy66311.001.256350.000000.00000
208592017.10.06 00:01modify66311.001.256351.246921.26492
208602017.10.06 03:27close66311.001.257331.246921.2649277.94196765.88
208612017.10.06 04:30buy66321.001.256290.000000.00000
208622017.10.06 04:31modify66321.001.256291.246851.26485
208632017.10.06 06:06close66321.001.257211.246851.2648573.18196839.06
208642017.10.06 12:46buy66331.001.258380.000000.00000
208652017.10.06 12:47modify66331.001.258381.248791.26679
208662017.10.10 16:45s/l66331.001.248791.248791.26679-771.62196067.45
208672017.10.12 05:00sell66341.001.245920.000000.00000
208682017.10.12 05:01modify66341.001.245921.255301.23730
208692017.10.12 06:21close66341.001.244851.255301.2373085.95196153.40
208702017.10.12 12:07sell66351.001.245340.000000.00000
208712017.10.12 12:08modify66351.001.245341.254921.23692
208722017.10.12 18:40close66351.001.246851.254921.23692-121.11196032.29
208732017.10.13 13:46sell66361.001.247600.000000.00000
208742017.10.13 13:47modify66361.001.247601.257181.23918
208752017.10.13 15:44modify66361.001.247601.246001.23918
208762017.10.13 15:45s/l66361.001.246001.246001.23918128.38196160.67
208772017.10.16 20:01buy66371.001.252520.000000.00000
208782017.10.16 20:02modify66371.001.252521.243001.26100
208792017.10.17 03:19close66371.001.252631.243001.261006.93196167.60
208802017.10.17 06:01buy66381.001.252710.000000.00000
208812017.10.17 06:02modify66381.001.252711.243101.26110
208822017.10.17 09:29modify66381.001.252711.254311.26110
208832017.10.17 09:30close66381.001.254451.254311.26110138.71196306.31
208842017.10.17 11:47buy66391.001.253310.000000.00000
208852017.10.17 11:48modify66391.001.253311.244041.26204
208862017.10.17 13:05close66391.001.254671.244041.26204108.40196414.71
208872017.10.17 20:03buy66401.001.255560.000000.00000
208882017.10.17 20:04modify66401.001.255561.245801.26380
208892017.10.18 08:49sell66411.001.250900.000000.00000
208902017.10.18 08:50modify66411.001.250901.260411.24241
208912017.10.18 15:42close66411.001.249851.260411.2424184.01196498.72
208922017.10.18 22:48close66401.001.245911.245801.26380-776.38195722.34
208932017.10.19 04:30sell66421.001.246820.000000.00000
208942017.10.19 04:31modify66421.001.246821.256331.23833
208952017.10.19 09:54close66421.001.245861.256331.2383377.06195799.40
208962017.10.23 04:46buy66431.001.263040.000000.00000
208972017.10.23 04:47modify66431.001.263041.253551.27155
208982017.10.23 09:49close66431.001.262791.253551.27155-19.80195779.60
208992017.10.24 01:30buy66441.001.264390.000000.00000
209002017.10.24 01:31modify66441.001.264391.254941.27294
209012017.10.24 09:07close66441.001.263641.254941.27294-59.35195720.25
209022017.10.24 14:16buy66451.001.265170.000000.00000
209032017.10.24 14:17modify66451.001.265171.255551.27355
209042017.10.24 17:50close66451.001.266111.255551.2735574.24195794.49
209052017.10.24 23:30buy66461.001.267430.000000.00000
209062017.10.24 23:31modify66461.001.267431.258001.27600
209072017.10.25 05:08close66461.001.268361.258001.2760071.47195865.96
209082017.10.25 08:46buy66471.001.267960.000000.00000
209092017.10.25 08:47modify66471.001.267961.258491.27649
209102017.10.25 12:17close66471.001.268981.258491.2764980.38195946.34
209112017.10.25 23:31buy66481.001.279730.000000.00000
209122017.10.25 23:32modify66481.001.279731.270241.28824
209132017.10.26 02:24close66481.001.280721.270241.2882471.76196018.10
209142017.10.26 04:40buy66491.001.278990.000000.00000
209152017.10.26 04:41modify66491.001.278991.269421.28742
209162017.10.26 09:25close66491.001.279571.269421.2874245.33196063.43
209172017.10.26 14:01buy66501.001.279320.000000.00000
209182017.10.26 14:02modify66501.001.279321.270011.28801
209192017.10.26 15:21close66501.001.280441.270011.2880187.47196150.90
209202017.10.27 12:45buy66511.001.286770.000000.00000
209212017.10.27 12:46modify66511.001.286771.277331.29533
209222017.10.27 13:22close66511.001.288191.277331.29533110.23196261.13
209232017.10.27 17:45buy66521.001.286990.000000.00000
209242017.10.27 17:46modify66521.001.286991.277611.29561
209252017.10.27 18:00modify66521.001.286991.288591.29561
209262017.10.27 18:03close66521.001.289091.288591.29561162.91196424.04
209272017.10.27 18:30buy66531.001.286750.000000.00000
209282017.10.27 18:31modify66531.001.286751.277291.29529
209292017.10.30 15:21close66531.001.285131.277291.29529-127.91196296.13
209302017.10.31 21:17buy66541.001.289220.000000.00000
209312017.10.31 21:18modify66541.001.289221.279821.29782
209322017.11.01 02:20close66541.001.290151.279821.2978270.23196366.36
209332017.11.01 05:50buy66551.001.289630.000000.00000
209342017.11.01 05:51modify66551.001.289631.280251.29825
209352017.11.01 08:06close66551.001.290721.280251.2982584.45196450.81
209362017.11.02 09:46sell66561.001.284160.000000.00000
209372017.11.02 09:47modify66561.001.284161.293541.27554
209382017.11.02 15:44close66561.001.283241.293541.2755471.69196522.50
209392017.11.03 00:15sell66571.001.281180.000000.00000
209402017.11.03 00:16modify66571.001.281181.290641.27264
209412017.11.03 02:19close66571.001.280251.290641.2726472.64196595.14
209422017.11.03 05:00sell66581.001.281380.000000.00000
209432017.11.03 05:01modify66581.001.281381.290871.27287
209442017.11.03 08:02close66581.001.280451.290871.2728772.63196667.77
209452017.11.03 10:00sell66591.001.282590.000000.00000
209462017.11.03 10:01modify66591.001.282591.291901.27390
209472017.11.03 14:31modify66591.001.282591.280991.27390
209482017.11.03 14:38close66591.001.275701.280991.27390540.10197207.87
209492017.11.03 17:47sell66601.001.277490.000000.00000
209502017.11.03 17:48modify66601.001.277491.286731.26873
209512017.11.03 20:08close66601.001.276561.286731.2687372.85197280.72
209522017.11.06 03:02sell66611.001.277210.000000.00000
209532017.11.06 03:03modify66611.001.277211.286821.26882
209542017.11.06 09:47close66611.001.276131.286821.2688284.63197365.35
209552017.11.07 01:30sell66621.001.271330.000000.00000
209562017.11.07 01:31modify66621.001.271331.280671.26267
209572017.11.07 17:17s/l66621.001.280671.280671.26267-729.25196636.10
209582017.11.08 01:30buy66631.001.275950.000000.00000
209592017.11.08 01:31modify66631.001.275951.266631.28463
209602017.11.08 08:12close66631.001.276961.266631.2846379.09196715.19
209612017.11.09 23:16sell66641.001.267860.000000.00000
209622017.11.09 23:17modify66641.001.267861.277451.25945
209632017.11.10 02:53close66641.001.267361.277451.2594535.29196750.49
209642017.11.10 09:18sell66651.001.267840.000000.00000
209652017.11.10 09:19modify66651.001.267841.277341.25934
209662017.11.10 13:19close66651.001.266741.277341.2593486.84196837.33
209672017.11.10 14:08sell66661.001.267560.000000.00000
209682017.11.10 14:09modify66661.001.267561.276961.25896
209692017.11.13 07:42close66661.001.268141.276961.25896-49.90196787.43
209702017.11.13 13:47buy66671.001.269840.000000.00000
209712017.11.13 13:48modify66671.001.269841.260331.27833
209722017.11.13 15:55close66671.001.271081.260331.2783397.55196884.98
209732017.11.13 23:30buy66681.001.272790.000000.00000
209742017.11.13 23:31modify66681.001.272791.263291.28129
209752017.11.14 01:34close66681.001.273721.263291.2812971.16196956.14
209762017.11.14 20:15buy66691.001.272830.000000.00000
209772017.11.14 20:16modify66691.001.272831.263201.28120
209782017.11.15 01:55close66691.001.273731.263201.2812068.81197024.95
209792017.11.16 23:00sell66701.001.275560.000000.00000
209802017.11.16 23:01modify66701.001.275561.284981.26698
209812017.11.17 03:04close66701.001.274641.284981.2669868.02197092.97
209822017.11.17 06:30sell66711.001.272920.000000.00000
209832017.11.17 06:31modify66711.001.272921.282341.26434
209842017.11.17 13:22close66711.001.274571.282341.26434-129.46196963.51
209852017.11.21 02:30buy66721.001.281010.000000.00000
209862017.11.21 02:31modify66721.001.281011.271421.28942
209872017.11.21 09:47close66721.001.281681.271421.2894252.28197015.79
209882017.11.21 12:46buy66731.001.279270.000000.00000
209892017.11.21 12:47modify66731.001.279271.269831.28783
209902017.11.21 13:30close66731.001.280191.269831.2878371.86197087.65
209912017.11.23 02:40sell66741.001.270720.000000.00000
209922017.11.23 02:41modify66741.001.270721.280121.26212
209932017.11.23 05:32close66741.001.270231.280121.2621238.58197126.23
209942017.11.23 09:01sell66751.001.270880.000000.00000
209952017.11.23 09:02modify66751.001.270881.280261.26226
209962017.11.23 09:34close66751.001.269701.280261.2622692.94197219.17
209972017.11.24 22:32sell66761.001.272000.000000.00000
209982017.11.24 22:33modify66761.001.272001.281451.26345
209992017.11.24 22:58close66761.001.271081.281451.2634572.38197291.55
210002017.11.28 01:17buy66771.001.275970.000000.00000
210012017.11.28 01:18modify66771.001.275971.266481.28448
210022017.11.28 09:06close66771.001.276551.266481.2844845.43197336.98
210032017.11.29 01:15buy66781.001.281200.000000.00000
210042017.11.29 01:16modify66781.001.281201.271721.28972
210052017.11.29 03:51close66781.001.282121.271721.2897271.76197408.74
210062017.11.29 05:17buy66791.001.281420.000000.00000
210072017.11.29 05:18modify66791.001.281421.271891.28989
210082017.11.29 10:44close66791.001.281971.271891.2898942.90197451.64
210092017.11.29 14:30buy66801.001.282450.000000.00000
210102017.11.29 14:31modify66801.001.282451.272881.29088
210112017.11.29 15:20modify66801.001.282451.284051.29088
210122017.11.29 15:21s/l66801.001.284051.284051.29088124.61197576.25
210132017.11.30 06:16buy66811.001.285930.000000.00000
210142017.11.30 06:17modify66811.001.285931.276441.29444
210152017.11.30 09:18close66811.001.286861.276441.2944472.27197648.52
210162017.11.30 23:31buy66821.001.289210.000000.00000
210172017.11.30 23:32modify66821.001.289211.279591.29759
210182017.12.01 12:59close66821.001.287261.279591.29759-153.33197495.20
210192017.12.01 13:31sell66831.001.287610.000000.00000
210202017.12.01 13:32modify66831.001.287611.297381.27938
210212017.12.01 15:31t/p66831.001.279381.297381.27938642.71198137.91
210222017.12.04 01:03sell66841.001.270620.000000.00000
210232017.12.04 01:04modify66841.001.270621.280021.26202
210242017.12.04 09:01close66841.001.271291.280021.26202-52.70198085.21
210252017.12.04 09:31sell66851.001.272470.000000.00000
210262017.12.04 09:32modify66851.001.272471.281871.26387
210272017.12.04 09:46close66851.001.271521.281871.2638774.71198159.92
210282017.12.04 17:47sell66861.001.270090.000000.00000
210292017.12.04 17:48modify66861.001.270091.279711.26171
210302017.12.04 23:06close66861.001.269151.279711.2617174.07198233.99
210312017.12.05 05:15sell66871.001.266810.000000.00000
210322017.12.05 05:16modify66871.001.266811.276351.25835
210332017.12.05 08:33close66871.001.265901.276351.2583571.89198305.88
210342017.12.05 09:54sell66881.001.266700.000000.00000
210352017.12.05 09:55modify66881.001.266701.276291.25829
210362017.12.05 10:30close66881.001.265781.276291.2582972.68198378.56
210372017.12.05 17:02sell66891.001.266850.000000.00000
210382017.12.05 17:03modify66891.001.266851.276171.25817
210392017.12.06 08:25close66891.001.268731.276171.25817-152.34198226.22
210402017.12.06 09:17sell66901.001.270170.000000.00000
210412017.12.06 09:18modify66901.001.270171.279711.26171
210422017.12.06 09:31close66901.001.269101.279711.2617184.31198310.53
210432017.12.07 18:31buy66911.001.282820.000000.00000
210442017.12.07 18:32modify66911.001.282821.273501.29150
210452017.12.07 19:12close66911.001.283881.273501.2915082.56198393.09
210462017.12.08 06:00buy66921.001.285250.000000.00000
210472017.12.08 06:01modify66921.001.285251.275751.29375
210482017.12.08 10:30close66921.001.286171.275751.2937571.53198464.62
210492017.12.08 12:45buy66931.001.285460.000000.00000
210502017.12.08 12:46modify66931.001.285461.275931.29393
210512017.12.08 17:12close66931.001.286681.275931.2939394.82198559.44
210522017.12.08 21:46buy66941.001.286200.000000.00000
210532017.12.08 21:47modify66941.001.286201.276751.29475
210542017.12.11 13:17close66941.001.285961.276751.29475-20.51198538.93
210552017.12.13 04:32buy66951.001.285740.000000.00000
210562017.12.13 04:33modify66951.001.285741.276231.29423
210572017.12.13 10:33close66951.001.286831.276231.2942384.70198623.63
210582017.12.13 13:31buy66961.001.285920.000000.00000
210592017.12.13 13:32modify66961.001.285921.276321.29432
210602017.12.13 18:45close66961.001.286931.276321.2943278.48198702.11
210612017.12.14 05:01sell66971.001.281470.000000.00000
210622017.12.14 05:02modify66971.001.281471.290901.27290
210632017.12.14 19:42modify66971.001.281471.279871.27290
210642017.12.14 19:43s/l66971.001.279871.279871.27290125.02198827.13
210652017.12.14 23:15sell66981.001.280240.000000.00000
210662017.12.14 23:16modify66981.001.280241.289511.27151
210672017.12.15 00:02close66981.001.279171.289511.2715179.49198906.62
210682017.12.15 06:36sell66991.001.278240.000000.00000
210692017.12.15 06:37modify66991.001.278241.287921.26992
210702017.12.15 08:42close66991.001.277261.287921.2699276.73198983.35
210712017.12.15 12:18sell67001.001.275810.000000.00000
210722017.12.15 12:19modify67001.001.275811.285331.26733
210732017.12.15 19:35s/l67001.001.285331.285331.26733-740.17198243.18
210742017.12.18 04:00buy67011.001.286410.000000.00000
210752017.12.18 04:01modify67011.001.286411.277001.29500
210762017.12.18 09:49close67011.001.285911.277001.29500-38.88198204.30
210772017.12.19 07:00buy67021.001.286300.000000.00000
210782017.12.19 07:01modify67021.001.286301.276821.29482
210792017.12.19 15:59close67021.001.287271.276821.2948275.35198279.65
210802017.12.20 05:47sell67031.001.287270.000000.00000
210812017.12.20 05:48modify67031.001.287271.296841.27884
210822017.12.20 09:42close67031.001.286341.296841.2788472.30198351.95
210832017.12.21 21:31sell67041.001.273080.000000.00000
210842017.12.21 21:32modify67041.001.273081.282481.26448
210852017.12.22 08:05close67041.001.273871.282481.26448-66.18198285.77
210862017.12.26 12:20sell67051.001.271930.000000.00000
210872017.12.26 12:22modify67051.001.271931.281441.26344
210882017.12.26 16:41close67051.001.270751.281441.2634492.86198378.63
210892017.12.26 21:45sell67061.001.269650.000000.00000
210902017.12.26 21:46modify67061.001.269651.279121.26112
210912017.12.26 23:59close67061.001.268601.279121.2611282.77198461.40
210922017.12.27 03:31sell67071.001.269300.000000.00000
210932017.12.27 03:32modify67071.001.269301.278941.26094
210942017.12.27 06:35close67071.001.268391.278941.2609471.74198533.14
210952017.12.27 18:00sell67081.001.266220.000000.00000
210962017.12.27 18:01modify67081.001.266221.275651.25765
210972017.12.27 18:27close67081.001.264991.275651.2576597.23198630.37
210982017.12.27 21:30sell67091.001.265330.000000.00000
210992017.12.27 21:31modify67091.001.265331.274491.25649
211002017.12.27 21:40close67091.001.264321.274491.2564979.88198710.25
211012017.12.27 23:45sell67101.001.265640.000000.00000
211022017.12.27 23:46modify67101.001.265641.275131.25713
211032017.12.28 00:10close67101.001.264471.275131.2571380.06198790.31
211042017.12.28 00:56sell67111.001.265820.000000.00000
211052017.12.28 00:57modify67111.001.265821.275091.25709
211062017.12.28 02:09close67111.001.264791.275091.2570981.44198871.75
211072017.12.28 12:00sell67121.001.261790.000000.00000
211082017.12.28 12:01modify67121.001.261791.271271.25327
211092017.12.28 15:21close67121.001.260841.271271.2532775.35198947.10
211102017.12.29 03:31sell67131.001.257120.000000.00000
211112017.12.29 03:32modify67131.001.257121.266561.24856
211122017.12.29 06:24close67131.001.256031.266561.2485686.78199033.88
211132017.12.29 14:47sell67141.001.254770.000000.00000
211142017.12.29 14:48modify67141.001.254771.264271.24627
211152017.12.29 15:32close67141.001.253671.264271.2462787.74199121.62
211162018.01.02 12:15sell67151.001.253930.000000.00000
211172018.01.02 12:16modify67151.001.253931.263451.24545
211182018.01.02 12:49close67151.001.253021.263451.2454572.62199194.24
211192018.01.03 03:46sell67161.001.251840.000000.00000
211202018.01.03 03:47modify67161.001.251841.261331.24333
211212018.01.03 08:10close67161.001.250861.261331.2433378.35199272.59
211222018.01.05 03:45sell67171.001.249110.000000.00000
211232018.01.05 03:46modify67171.001.249111.258641.24064
211242018.01.05 15:31modify67171.001.249111.247511.24064
211252018.01.05 15:33t/p67171.001.240641.247511.24064682.78199955.37
211262018.01.08 04:47sell67181.001.239840.000000.00000
211272018.01.08 04:48modify67181.001.239841.249571.23157
211282018.01.08 13:02close67181.001.240101.249571.23157-20.97199934.40
211292018.01.09 13:32buy67191.001.243040.000000.00000
211302018.01.09 13:33modify67191.001.243041.233541.25154
211312018.01.09 16:30close67191.001.244101.233541.2515485.20200019.60
211322018.01.09 21:01buy67201.001.245510.000000.00000
211332018.01.09 21:02modify67201.001.245511.236091.25409
211342018.01.09 22:30close67201.001.246411.236091.2540972.21200091.81
211352018.01.10 10:18buy67211.001.245570.000000.00000
211362018.01.10 10:19modify67211.001.245571.236151.25415
211372018.01.10 15:33close67211.001.246021.236151.2541536.11200127.92
211382018.01.11 01:31buy67221.001.253560.000000.00000
211392018.01.11 01:32modify67221.001.253561.244111.26211
211402018.01.11 02:08close67221.001.254541.244111.2621178.12200206.04
211412018.01.11 12:31buy67231.001.255260.000000.00000
211422018.01.11 12:32modify67231.001.255261.245791.26379
211432018.01.11 13:29close67231.001.256471.245791.2637996.30200302.34
211442018.01.15 13:38sell67241.001.243500.000000.00000
211452018.01.15 13:39modify67241.001.243501.252911.23491
211462018.01.15 16:01close67241.001.242551.252911.2349176.46200378.80
211472018.01.15 21:35sell67251.001.242280.000000.00000
211482018.01.15 21:36modify67251.001.242281.251751.23375
211492018.01.16 15:28close67251.001.241961.251751.2337521.61200400.41
211502018.01.17 05:06sell67261.001.243760.000000.00000
211512018.01.17 05:07modify67261.001.243761.253611.23561
211522018.01.17 10:17buy67271.001.244310.000000.00000
211532018.01.17 10:18modify67271.001.244311.235281.25328
211542018.01.17 10:21close67271.001.245221.235281.2532873.08200473.49
211552018.01.17 15:50close67261.001.242771.253611.2356179.66200553.15
211562018.01.17 22:00sell67281.001.240600.000000.00000
211572018.01.17 22:01modify67281.001.240601.251401.23340
211582018.01.18 19:16close67281.001.241631.251401.23340-95.43200457.72
211592018.01.19 02:47sell67291.001.241490.000000.00000
211602018.01.19 02:48modify67291.001.241491.250921.23292
211612018.01.19 10:56close67291.001.240401.250921.2329287.87200545.59
211622018.01.22 00:15buy67301.001.247640.000000.00000
211632018.01.22 00:16modify67301.001.247641.238251.25625
211642018.01.22 01:17modify67301.001.247641.249241.25625
211652018.01.22 01:18s/l67301.001.249241.249241.25625128.08200673.67
211662018.01.24 20:02sell67311.001.236460.000000.00000
211672018.01.24 20:03modify67311.001.236461.245821.22782
211682018.01.24 20:28close67311.001.235431.245821.2278283.37200757.04
211692018.01.25 00:00sell67321.001.234500.000000.00000
211702018.01.25 00:01modify67321.001.234501.243271.22527
211712018.01.25 00:22close67321.001.233231.243271.22527102.98200860.02
211722018.01.25 01:07sell67331.001.234660.000000.00000
211732018.01.25 01:08modify67331.001.234661.244171.22617
211742018.01.25 03:32close67331.001.233621.244171.2261784.30200944.32
211752018.01.25 09:16sell67341.001.232620.000000.00000
211762018.01.25 09:17modify67341.001.232621.242221.22422
211772018.01.25 09:53close67341.001.231411.242221.2242298.26201042.58
211782018.01.25 14:15sell67351.001.233080.000000.00000
211792018.01.25 14:16modify67351.001.233081.242791.22479
211802018.01.25 14:36close67351.001.232121.242791.2247977.91201120.49
211812018.01.25 20:01sell67361.001.232170.000000.00000
211822018.01.25 20:02modify67361.001.232171.241621.22362
211832018.01.25 20:17close67361.001.231181.241621.2236280.41201200.90
211842018.01.26 02:34buy67371.001.237150.000000.00000
211852018.01.26 02:35modify67371.001.237151.227561.24556
211862018.01.29 04:14close67371.001.235221.227561.24556-158.10201042.80
211872018.01.31 18:47sell67381.001.229350.000000.00000
211882018.01.31 18:48modify67381.001.229351.238971.22097
211892018.02.01 11:25close67381.001.230051.238971.22097-69.38200973.42
211902018.02.02 03:49sell67391.001.227910.000000.00000
211912018.02.02 03:50modify67391.001.227911.237431.21943
211922018.02.02 16:02s/l67391.001.237431.237431.21943-769.31200204.11
211932018.02.05 02:31buy67401.001.242650.000000.00000
211942018.02.05 02:32modify67401.001.242651.233071.25107
211952018.02.05 14:03close67401.001.243501.233071.2510768.36200272.47
211962018.02.06 07:31buy67411.001.253650.000000.00000
211972018.02.06 07:32modify67411.001.253651.244361.26236
211982018.02.06 08:23close67411.001.254561.244361.2623672.54200345.01
211992018.02.06 09:16buy67421.001.252640.000000.00000
212002018.02.06 09:17modify67421.001.252641.243101.26110
212012018.02.06 09:42close67421.001.253661.243101.2611081.36200426.37
212022018.02.06 10:38buy67431.001.251670.000000.00000
212032018.02.06 10:39modify67431.001.251671.241821.25982
212042018.02.06 11:46close67431.001.252931.241821.25982100.56200526.93
212052018.02.06 17:01buy67441.001.251800.000000.00000
212062018.02.06 17:02modify67441.001.251801.242551.26055
212072018.02.06 17:18modify67441.001.251801.253401.26055
212082018.02.06 17:19s/l67441.001.253401.253401.26055127.70200654.63
212092018.02.06 20:19buy67451.001.251490.000000.00000
212102018.02.06 20:20modify67451.001.251491.241831.25983
212112018.02.06 20:40close67451.001.252561.241831.2598385.43200740.06
212122018.02.08 04:47buy67461.001.255450.000000.00000
212132018.02.08 04:48modify67461.001.255451.246021.26402
212142018.02.08 06:30close67461.001.256361.246021.2640272.43200812.49
212152018.02.08 20:45buy67471.001.257590.000000.00000
212162018.02.08 20:46modify67471.001.257591.247901.26590
212172018.02.08 21:36close67471.001.258651.247901.2659084.22200896.71
212182018.02.09 01:16buy67481.001.259080.000000.00000
212192018.02.09 01:17modify67481.001.259081.249561.26756
212202018.02.09 02:35close67481.001.260231.249561.2675691.25200987.96
212212018.02.09 05:15buy67491.001.259450.000000.00000
212222018.02.09 05:16modify67491.001.259451.249901.26790
212232018.02.09 10:18close67491.001.260361.249901.2679072.20201060.16
212242018.02.12 23:46buy67501.001.258860.000000.00000
212252018.02.12 23:47modify67501.001.258861.249141.26714
212262018.02.13 03:01close67501.001.259181.249141.2671423.56201083.72
212272018.02.15 12:16sell67511.001.248180.000000.00000
212282018.02.15 12:17modify67511.001.248181.257711.23971
212292018.02.15 22:01close67511.001.248691.257711.23971-40.84201042.88
212302018.02.19 02:46buy67521.001.253610.000000.00000
212312018.02.19 02:47modify67521.001.253611.244281.26228
212322018.02.19 06:41close67521.001.254101.244281.2622839.07201081.95
212332018.02.19 18:15buy67531.001.257060.000000.00000
212342018.02.19 18:16modify67531.001.257061.247411.26541
212352018.02.20 03:24close67531.001.257951.247411.2654168.90201150.85
212362018.02.20 06:31buy67541.001.257490.000000.00000
212372018.02.20 06:32modify67541.001.257491.247831.26583
212382018.02.20 09:39close67541.001.258941.247831.26583115.18201266.03
212392018.02.21 08:47buy67551.001.265370.000000.00000
212402018.02.21 08:48modify67551.001.265371.255951.27395
212412018.02.21 09:40close67551.001.266571.255951.2739594.74201360.77
212422018.02.21 21:00buy67561.001.266520.000000.00000
212432018.02.21 21:01modify67561.001.266521.256231.27423
212442018.02.21 21:54modify67561.001.266521.268121.27423
212452018.02.21 21:55s/l67561.001.268121.268121.27423126.12201486.89
212462018.02.22 06:36buy67571.001.269280.000000.00000
212472018.02.22 06:37modify67571.001.269281.259721.27772
212482018.02.22 09:33close67571.001.270201.259721.2777272.43201559.32
212492018.02.22 11:31buy67581.001.269330.000000.00000
212502018.02.22 11:32modify67581.001.269331.259921.27792
212512018.02.22 15:31modify67581.001.269331.270931.27792
212522018.02.22 15:32close67581.001.273541.270931.27792330.57201889.89
212532018.02.23 00:00buy67591.001.270440.000000.00000
212542018.02.23 00:01modify67591.001.270441.260901.27890
212552018.02.23 02:02close67591.001.271391.260901.2789074.72201964.61
212562018.02.23 08:16buy67601.001.271310.000000.00000
212572018.02.23 08:17modify67601.001.271311.261851.27985
212582018.02.23 09:03close67601.001.272271.261851.2798575.46202040.07
212592018.02.23 14:03buy67611.001.269380.000000.00000
212602018.02.23 14:04modify67611.001.269381.259861.27786
212612018.02.26 02:15sell67621.001.265380.000000.00000
212622018.02.26 02:16modify67621.001.265381.274791.25679
212632018.02.26 03:43close67621.001.264271.274791.2567987.80202127.87
212642018.02.26 10:00sell67631.001.262970.000000.00000
212652018.02.26 10:01modify67631.001.262971.272581.25458
212662018.02.26 15:10close67611.001.267411.259861.27786-157.29201970.58
212672018.02.26 23:32buy67641.001.267220.000000.00000
212682018.02.26 23:33modify67641.001.267221.257791.27579
212692018.02.27 00:50close67641.001.268151.257791.2757971.49202042.07
212702018.02.27 15:31s/l67631.001.272581.272581.25458-759.31201282.77
212712018.02.27 20:34buy67651.001.273420.000000.00000
212722018.02.27 20:35modify67651.001.273421.263981.28198
212732018.02.27 21:48modify67651.001.273421.275021.28198
212742018.02.27 21:49s/l67651.001.275021.275021.28198125.48201408.25
212752018.02.28 06:59buy67661.001.277220.000000.00000
212762018.02.28 07:00modify67661.001.277221.267751.28575
212772018.02.28 15:39close67661.001.278241.267751.2857579.80201488.05
212782018.03.01 05:32buy67671.001.283570.000000.00000
212792018.03.01 05:33modify67671.001.283571.274151.29215
212802018.03.01 11:14close67671.001.284491.274151.2921571.62201559.67
212812018.03.01 17:45buy67681.001.283520.000000.00000
212822018.03.01 17:46modify67681.001.283521.274061.29206
212832018.03.01 18:01close67681.001.284441.274061.2920671.63201631.30
212842018.03.01 21:45buy67691.001.285050.000000.00000
212852018.03.01 21:46modify67691.001.285051.275431.29343
212862018.03.02 04:35close67691.001.283591.275431.29343-115.59201515.71
212872018.03.06 00:07buy67701.001.296390.000000.00000
212882018.03.06 00:08modify67701.001.296391.286901.30490
212892018.03.06 00:44close67701.001.297311.286901.3049070.92201586.63
212902018.03.06 03:16buy67711.001.296630.000000.00000
212912018.03.06 03:17modify67711.001.296631.287031.30503
212922018.03.06 04:32close67711.001.297541.287031.3050370.13201656.76
212932018.03.06 12:01buy67721.001.298180.000000.00000
212942018.03.06 12:02modify67721.001.298181.288551.30655
212952018.03.06 14:53s/l67721.001.288551.288551.30655-747.29200909.47
212962018.03.07 21:01buy67731.001.296300.000000.00000
212972018.03.07 21:02modify67731.001.296301.286671.30467
212982018.03.08 04:41close67731.001.286781.286671.30467-745.37200164.09
212992018.03.08 07:49sell67741.001.289240.000000.00000
213002018.03.08 07:50modify67741.001.289241.298611.28061
213012018.03.08 21:48close67741.001.291091.298611.28061-143.29200020.80
213022018.03.09 20:09sell67751.001.284580.000000.00000
213032018.03.09 20:10modify67751.001.284581.293981.27598
213042018.03.09 21:39modify67751.001.284581.282981.27598
213052018.03.09 21:41s/l67751.001.282981.282981.27598124.71200145.51
213062018.03.12 07:46sell67761.001.280720.000000.00000
213072018.03.12 07:47modify67761.001.280721.290211.27221
213082018.03.12 15:48close67761.001.281591.290211.27221-67.88200077.63
213092018.03.13 05:30sell67771.001.284090.000000.00000
213102018.03.13 05:31modify67771.001.284091.293601.27560
213112018.03.13 16:31s/l67771.001.293601.293601.27560-735.18199342.45
213122018.03.13 23:30buy67781.001.294360.000000.00000
213132018.03.13 23:31modify67781.001.294361.285131.30313
213142018.03.13 23:45close67781.001.295411.285131.3031381.06199423.51
213152018.03.14 03:17buy67791.001.295000.000000.00000
213162018.03.14 03:18modify67791.001.295001.285391.30339
213172018.03.14 08:42close67791.001.295041.285391.303393.09199426.60
213182018.03.14 11:01buy67801.001.294020.000000.00000
213192018.03.14 11:02modify67801.001.294021.284491.30249
213202018.03.14 11:50close67801.001.294991.284491.3024974.90199501.50
213212018.03.14 14:15buy67811.001.294190.000000.00000
213222018.03.14 14:16modify67811.001.294191.284731.30273
213232018.03.14 16:22close67811.001.295611.284731.30273109.60199611.10
213242018.03.14 18:16buy67821.001.293200.000000.00000
213252018.03.14 18:17modify67821.001.293201.283851.30185
213262018.03.14 20:43close67821.001.294141.283851.3018572.64199683.74
213272018.03.16 05:00buy67831.001.305860.000000.00000
213282018.03.16 05:01modify67831.001.305861.296391.31439
213292018.03.16 10:01close67831.001.306821.296391.3143973.46199757.20
213302018.03.21 10:01sell67841.001.303120.000000.00000
213312018.03.21 10:02modify67841.001.303121.313251.29525
213322018.03.21 12:31close67841.001.302501.313251.2952547.60199804.80
213332018.03.22 05:00sell67851.001.289660.000000.00000
213342018.03.22 05:01modify67851.001.289661.299021.28102
213352018.03.22 09:19close67851.001.289011.299021.2810250.43199855.23
213362018.03.22 21:15sell67861.001.291800.000000.00000
213372018.03.22 21:16modify67861.001.291801.301371.28337
213382018.03.23 02:42close67861.001.291501.301371.2833719.07199874.31
213392018.03.23 11:15sell67871.001.292180.000000.00000
213402018.03.23 11:16modify67871.001.292181.301431.28343
213412018.03.23 14:22close67871.001.291251.301431.2834372.02199946.33
213422018.03.23 17:46sell67881.001.287320.000000.00000
213432018.03.23 17:47modify67881.001.287321.296551.27855
213442018.03.23 18:28close67881.001.286101.296551.2785594.86200041.19
213452018.03.23 21:31sell67891.001.286800.000000.00000
213462018.03.23 21:32modify67891.001.286801.296591.27859
213472018.03.26 09:41close67891.001.286191.296591.2785943.27200084.46
213482018.03.26 13:45sell67901.001.287000.000000.00000
213492018.03.26 13:46modify67901.001.287001.296471.27847
213502018.03.26 18:32close67901.001.288361.296471.27847-105.56199978.90
213512018.03.27 10:45sell67911.001.284090.000000.00000
213522018.03.27 10:46modify67911.001.284091.293691.27569
213532018.03.27 16:01close67911.001.285951.293691.27569-144.64199834.26
213542018.03.29 07:01buy67921.001.291790.000000.00000
213552018.03.29 07:02modify67921.001.291791.282281.30028
213562018.04.02 07:15sell67931.001.289400.000000.00000
213572018.04.02 07:16modify67931.001.289401.298791.28079
213582018.04.02 10:07close67931.001.288451.298791.2807973.73199907.99
213592018.04.02 18:01close67921.001.290931.282281.30028-70.32199837.67
213602018.04.03 21:16sell67941.001.280760.000000.00000
213612018.04.03 21:17modify67941.001.280761.290331.27233
213622018.04.04 01:30close67941.001.279791.290331.2723371.63199909.30
213632018.04.04 08:31sell67951.001.279130.000000.00000
213642018.04.04 08:32modify67951.001.279131.288791.27079
213652018.04.04 19:40close67951.001.279501.288791.27079-28.92199880.38
213662018.04.05 04:16sell67961.001.276520.000000.00000
213672018.04.05 04:17modify67961.001.276521.285951.26795
213682018.04.05 20:01close67961.001.277301.285951.26795-61.07199819.31
213692018.04.09 22:30sell67971.001.271470.000000.00000
213702018.04.09 22:31modify67971.001.271471.280731.26273
213712018.04.09 23:49close67971.001.270171.280731.26273102.35199921.66
213722018.04.10 02:01sell67981.001.270630.000000.00000
213732018.04.10 02:02modify67981.001.270631.280091.26209
213742018.04.10 04:53close67981.001.269691.280091.2620974.03199995.69
213752018.04.10 08:15sell67991.001.269720.000000.00000
213762018.04.10 08:16modify67991.001.269721.279161.26116
213772018.04.10 09:25close67991.001.268381.279161.26116105.65200101.34
213782018.04.10 23:00sell68001.001.260580.000000.00000
213792018.04.10 23:01modify68001.001.260581.270081.25208
213802018.04.11 02:08close68001.001.259671.270081.2520868.08200169.43
213812018.04.11 04:30sell68011.001.259930.000000.00000
213822018.04.11 04:31modify68011.001.259931.269331.25133
213832018.04.11 17:29close68011.001.258901.269331.2513381.82200251.25
213842018.04.12 04:45sell68021.001.257500.000000.00000
213852018.04.12 04:46modify68021.001.257501.267011.24901
213862018.04.12 10:18close68021.001.258351.267011.24901-67.55200183.70
213872018.04.16 13:32buy68031.001.259890.000000.00000
213882018.04.16 13:33modify68031.001.259891.250531.26853
213892018.04.17 06:20sell68041.001.257430.000000.00000
213902018.04.17 06:21modify68041.001.257431.266881.24888
213912018.04.17 09:34close68041.001.256441.266881.2488878.79200262.49
213922018.04.18 17:07close68031.001.260881.250531.2685374.82200337.31
213932018.04.18 21:45buy68051.001.263240.000000.00000
213942018.04.18 21:46modify68051.001.263241.253591.27159
213952018.04.19 04:32close68051.001.263851.253591.2715942.73200380.04
213962018.04.19 06:31buy68061.001.262470.000000.00000
213972018.04.19 06:32modify68061.001.262471.252881.27088
213982018.04.19 18:52close68061.001.263451.252881.2708877.57200457.61
213992018.04.20 05:06buy68071.001.266110.000000.00000
214002018.04.20 05:07modify68071.001.266111.256501.27450
214012018.04.20 06:38close68071.001.267031.256501.2745072.61200530.22
214022018.04.20 08:47buy68081.001.266580.000000.00000
214032018.04.20 08:48modify68081.001.266581.257061.27506
214042018.04.20 10:58close68081.001.267601.257061.2750680.47200610.69
214052018.04.20 13:30buy68091.001.266740.000000.00000
214062018.04.20 13:31modify68091.001.266741.257391.27539
214072018.04.20 15:32modify68091.001.266741.268341.27539
214082018.04.20 15:35close68091.001.269591.268341.27539224.48200835.17
214092018.04.23 04:54buy68101.001.275260.000000.00000
214102018.04.23 04:55modify68101.001.275261.265881.28388
214112018.04.23 10:26close68101.001.276831.265881.28388122.96200958.13
214122018.04.23 14:45buy68111.001.278490.000000.00000
214132018.04.23 14:46modify68111.001.278491.269081.28708
214142018.04.23 15:32close68111.001.279401.269081.2870871.13201029.26
214152018.04.23 22:45buy68121.001.283900.000000.00000
214162018.04.23 22:46modify68121.001.283901.274071.29207
214172018.04.23 23:11close68121.001.284951.274071.2920781.72201110.98
214182018.04.24 05:15buy68131.001.283450.000000.00000
214192018.04.24 05:16modify68131.001.283451.273951.29195
214202018.04.24 10:07close68131.001.284371.273951.2919571.63201182.61
214212018.04.24 12:00buy68141.001.282800.000000.00000
214222018.04.24 12:01modify68141.001.282801.273221.29122
214232018.04.24 12:40close68141.001.283861.273221.2912282.56201265.17
214242018.04.25 18:31buy68151.001.286840.000000.00000
214252018.04.25 18:32modify68151.001.286841.277591.29559
214262018.04.26 06:02sell68161.001.284110.000000.00000
214272018.04.26 06:03modify68161.001.284111.293461.27546
214282018.04.26 06:47close68161.001.283181.293461.2754672.48201337.65
214292018.04.26 10:49close68151.001.285001.277591.29559-148.73201188.91
214302018.04.27 12:46buy68171.001.288290.000000.00000
214312018.04.27 12:47modify68171.001.288291.278941.29694
214322018.04.30 14:20close68171.001.286921.278941.29694-108.31201080.60
214332018.05.03 04:10buy68181.001.286820.000000.00000
214342018.05.03 04:11modify68181.001.286821.277361.29536
214352018.05.03 15:31close68181.001.286071.277361.29536-58.32201022.28
214362018.05.08 09:16buy68191.001.289420.000000.00000
214372018.05.08 09:17modify68191.001.289421.280231.29823
214382018.05.08 10:12close68191.001.290541.280231.2982386.79201109.07
214392018.05.08 14:02buy68201.001.296470.000000.00000
214402018.05.08 14:03modify68201.001.296471.286891.30489
214412018.05.08 15:12close68201.001.297391.286891.3048970.91201179.98
214422018.05.09 00:00buy68211.001.294400.000000.00000
214432018.05.09 00:01modify68211.001.294401.285401.30340
214442018.05.09 01:56close68211.001.295331.285401.3034071.80201251.78
214452018.05.09 02:52buy68221.001.294620.000000.00000
214462018.05.09 02:53modify68221.001.294621.285111.30311
214472018.05.09 03:30close68221.001.295691.285111.3031182.58201334.36
214482018.05.09 06:15buy68231.001.295310.000000.00000
214492018.05.09 06:16modify68231.001.295311.285781.30378
214502018.05.09 09:57close68231.001.296281.285781.3037874.83201409.19
214512018.05.09 23:00sell68241.001.285510.000000.00000
214522018.05.09 23:01modify68241.001.285511.295091.27709
214532018.05.10 03:04close68241.001.284531.295091.2770963.82201473.01
214542018.05.10 18:01sell68251.001.281130.000000.00000
214552018.05.10 18:02modify68251.001.281131.290321.27232
214562018.05.10 18:10close68251.001.280221.290321.2723271.08201544.09
214572018.05.11 21:31sell68261.001.279260.000000.00000
214582018.05.11 21:32modify68261.001.279261.288881.27088
214592018.05.14 00:02close68261.001.278011.288881.2708893.65201637.74
214602018.05.14 05:49sell68271.001.278730.000000.00000
214612018.05.14 05:50modify68271.001.278731.288221.27022
214622018.05.14 10:18close68271.001.277761.288221.2702275.91201713.65
214632018.05.15 03:33buy68281.001.279720.000000.00000
214642018.05.15 03:34modify68281.001.279721.270281.28828
214652018.05.15 07:33close68281.001.280621.270281.2882870.28201783.93
214662018.05.15 18:30buy68291.001.288020.000000.00000
214672018.05.15 18:31modify68291.001.288021.278401.29640
214682018.05.16 12:20close68291.001.286341.278401.29640-132.45201651.48
214692018.05.17 07:47sell68301.001.276420.000000.00000
214702018.05.17 07:48modify68301.001.276421.285991.26799
214712018.05.18 10:00buy68311.001.280850.000000.00000
214722018.05.18 10:01modify68311.001.280851.271441.28944
214732018.05.18 12:25close68311.001.281981.271441.2894488.14201739.62
214742018.05.18 14:45buy68321.001.280860.000000.00000
214752018.05.18 14:46modify68321.001.280861.271461.28946
214762018.05.18 15:31modify68321.001.280861.282461.28946
214772018.05.18 15:35s/l68301.001.285991.285991.26799-747.75200991.88
214782018.05.18 15:36close68321.001.286571.282461.28946443.82201435.70
214792018.05.21 04:34buy68331.001.286990.000000.00000
214802018.05.21 04:35modify68331.001.286991.277561.29556
214812018.05.21 09:55close68331.001.287901.277561.2955670.66201506.36
214822018.05.22 05:46sell68341.001.277880.000000.00000
214832018.05.22 05:47modify68341.001.277881.287271.26927
214842018.05.22 09:07close68341.001.276841.287271.2692781.45201587.81
214852018.05.22 13:34sell68351.001.277310.000000.00000
214862018.05.22 13:35modify68351.001.277311.286851.26885
214872018.05.22 15:39close68351.001.276031.286851.26885100.31201688.12
214882018.05.22 18:00sell68361.001.277570.000000.00000
214892018.05.22 18:01modify68361.001.277571.286871.26887
214902018.05.23 10:00s/l68361.001.286871.286871.26887-726.91200961.21
214912018.05.23 21:31buy68371.001.284280.000000.00000
214922018.05.23 21:32modify68371.001.284281.274901.29290
214932018.05.24 03:34close68371.001.285311.274901.2929074.60201035.80
214942018.05.25 11:30buy68381.001.290140.000000.00000
214952018.05.25 11:31modify68381.001.290141.280581.29858
214962018.05.25 12:56close68381.001.291231.280581.2985884.42201120.22
214972018.05.28 00:00buy68391.001.296060.000000.00000
214982018.05.28 00:01modify68391.001.296061.286571.30457
214992018.05.28 01:11close68391.001.296971.286571.3045770.16201190.38
215002018.05.28 08:30buy68401.001.297770.000000.00000
215012018.05.28 08:31modify68401.001.297771.288311.30631
215022018.05.28 11:14close68401.001.298951.288311.3063190.84201281.22
215032018.05.28 20:35buy68411.001.299960.000000.00000
215042018.05.28 20:36modify68411.001.299961.290471.30847
215052018.05.29 09:18close68411.001.299301.290471.30847-52.65201228.58
215062018.05.29 21:30buy68421.001.301840.000000.00000
215072018.05.29 21:31modify68421.001.301841.292371.31037
215082018.05.30 02:27close68421.001.302211.292371.3103726.56201255.14
215092018.05.30 12:01buy68431.001.300190.000000.00000
215102018.05.30 12:02modify68431.001.300191.290671.30867
215112018.05.30 16:23close68431.001.299461.290671.30867-56.18201198.96
215122018.05.30 21:04sell68441.001.287500.000000.00000
215132018.05.30 21:05modify68441.001.287501.297011.27901
215142018.05.31 08:35close68441.001.286551.297011.2790161.37201260.32
215152018.05.31 13:16sell68451.001.285600.000000.00000
215162018.05.31 13:17modify68451.001.285601.295021.27702
215172018.05.31 13:30close68451.001.284311.295021.27702100.44201360.76
215182018.05.31 23:30buy68461.001.295520.000000.00000
215192018.05.31 23:31modify68461.001.295521.285961.30396
215202018.06.01 06:17close68461.001.295661.285961.303968.96201369.73
215212018.06.01 10:00buy68471.001.294030.000000.00000
215222018.06.01 10:01modify68471.001.294031.284691.30269
215232018.06.01 11:21close68471.001.295281.284691.3026996.50201466.23
215242018.06.05 09:16buy68481.001.292800.000000.00000
215252018.06.05 09:17modify68481.001.292801.283271.30127
215262018.06.05 12:25close68481.001.293571.283271.3012759.53201525.76
215272018.06.05 20:01buy68491.001.299060.000000.00000
215282018.06.05 20:02modify68491.001.299061.289321.30732
215292018.06.06 14:57s/l68491.001.289321.289321.30732-757.31200768.45
215302018.06.08 14:53buy68501.001.299710.000000.00000
215312018.06.08 14:54modify68501.001.299711.290061.30806
215322018.06.08 15:32modify68501.001.299711.301311.30806
215332018.06.08 15:33s/l68501.001.301311.301311.30806122.97200891.42
215342018.06.12 00:00buy68511.001.297670.000000.00000
215352018.06.12 00:01modify68511.001.297671.288301.30630
215362018.06.12 00:36close68511.001.298621.288301.3063073.15200964.57
215372018.06.14 14:48sell68521.001.297010.000000.00000
215382018.06.14 14:49modify68521.001.297011.306431.28843
215392018.06.14 18:42s/l68521.001.306431.306431.28843-721.00200243.57
215402018.06.15 11:15buy68531.001.313260.000000.00000
215412018.06.15 11:16modify68531.001.313261.304251.32225
215422018.06.15 13:04modify68531.001.313261.314861.32225
215432018.06.15 13:05s/l68531.001.314861.314861.32225121.67200365.24
215442018.06.18 04:46buy68541.001.319340.000000.00000
215452018.06.18 04:47modify68541.001.319341.309861.32786
215462018.06.18 14:39close68541.001.318081.309861.32786-95.59200269.65
215472018.06.18 21:15buy68551.001.321470.000000.00000
215482018.06.18 21:16modify68551.001.321471.311831.32983
215492018.06.19 07:18close68551.001.322071.311831.3298343.53200313.18
215502018.06.20 05:45buy68561.001.327090.000000.00000
215512018.06.20 05:46modify68561.001.327091.317591.33559
215522018.06.20 06:40close68561.001.328071.317591.3355973.79200386.97
215532018.06.21 00:00buy68571.001.330610.000000.00000
215542018.06.21 00:01modify68571.001.330611.320801.33880
215552018.06.21 06:37close68571.001.331601.320801.3388074.35200461.32
215562018.06.21 11:02buy68581.001.330890.000000.00000
215572018.06.21 11:03modify68581.001.330891.321561.33956
215582018.06.21 11:19close68581.001.332061.321561.3395687.83200549.15
215592018.06.25 03:16sell68591.001.328350.000000.00000
215602018.06.25 03:17modify68591.001.328351.338191.32019
215612018.06.25 10:51close68591.001.328771.338191.32019-31.61200517.54
215622018.06.28 01:16buy68601.001.332990.000000.00000
215632018.06.28 01:17modify68601.001.332991.323651.34165
215642018.06.28 08:18close68601.001.333701.323651.3416553.24200570.78
215652018.06.28 21:16sell68611.001.326090.000000.00000
215662018.06.28 21:17modify68611.001.326091.335691.31769
215672018.06.29 00:02close68611.001.325141.335691.3176967.53200638.31
215682018.06.29 04:16sell68621.001.326340.000000.00000
215692018.06.29 04:17modify68621.001.326341.335931.31793
215702018.06.29 05:37modify68621.001.326341.324741.31793
215712018.06.29 05:38s/l68621.001.324741.324741.31793120.78200759.09
215722018.06.29 12:45sell68631.001.322890.000000.00000
215732018.06.29 12:46modify68631.001.322891.332411.31441
215742018.06.29 15:41modify68631.001.322891.321291.31441
215752018.06.29 15:42s/l68631.001.321291.321291.31441121.12200880.21
215762018.06.29 21:01sell68641.001.315730.000000.00000
215772018.06.29 21:02modify68641.001.315731.325071.30707
215782018.06.29 22:01close68641.001.314831.325071.3070768.45200948.66
215792018.07.02 05:32sell68651.001.315710.000000.00000
215802018.07.02 05:33modify68651.001.315711.325371.30737
215812018.07.03 10:58close68651.001.316231.325371.30737-43.67200904.99
215822018.07.03 17:45sell68661.001.317030.000000.00000
215832018.07.03 17:46modify68661.001.317031.326741.30874
215842018.07.03 18:23close68661.001.316121.326741.3087469.14200974.13
215852018.07.04 00:16sell68671.001.314430.000000.00000
215862018.07.04 00:17modify68671.001.314431.323931.30593
215872018.07.04 03:23close68671.001.313421.323931.3059376.90201051.03
215882018.07.04 07:10sell68681.001.312990.000000.00000
215892018.07.04 07:11modify68681.001.312991.322581.30458
215902018.07.04 13:32close68681.001.313881.322581.30458-67.74200983.29
215912018.07.06 21:00sell68691.001.310200.000000.00000
215922018.07.06 21:01modify68691.001.310201.319961.30196
215932018.07.09 00:05close68691.001.308721.319961.30196108.93201092.23
215942018.07.09 10:00sell68701.001.308210.000000.00000
215952018.07.09 10:01modify68701.001.308211.317741.29974
215962018.07.09 15:34close68701.001.307061.317741.2997487.98201180.21
215972018.07.09 17:01sell68711.001.308210.000000.00000
215982018.07.09 17:02modify68711.001.308211.317211.29921
215992018.07.10 18:31buy68721.001.311550.000000.00000
216002018.07.10 18:32modify68721.001.311551.302261.32026
216012018.07.10 19:19close68721.001.312541.302261.3202675.43201255.64
216022018.07.11 05:01buy68731.001.313810.000000.00000
216032018.07.11 05:02modify68731.001.313811.304291.32229
216042018.07.11 11:46close68731.001.314961.304291.3222987.46201343.10
216052018.07.11 13:06s/l68711.001.317211.317211.29921-691.53200651.57
216062018.07.12 02:50buy68741.001.320770.000000.00000
216072018.07.12 02:51modify68741.001.320771.311301.32930
216082018.07.13 11:20close68741.001.319041.311301.32930-133.01200518.56
216092018.07.13 20:16sell68751.001.317570.000000.00000
216102018.07.13 20:17modify68751.001.317571.326981.30898
216112018.07.13 20:48close68751.001.316361.326981.3089891.92200610.48
216122018.07.17 09:01sell68761.001.312570.000000.00000
216132018.07.17 09:02modify68761.001.312571.322241.30424
216142018.07.17 09:21close68761.001.311671.322241.3042468.61200679.09
216152018.07.17 13:16sell68771.001.313880.000000.00000
216162018.07.17 13:17modify68771.001.313881.323441.30544
216172018.07.17 21:46buy68781.001.319160.000000.00000
216182018.07.17 21:47modify68781.001.319161.309681.32768
216192018.07.18 02:06close68781.001.319951.309681.3276858.00200737.09
216202018.07.18 04:47buy68791.001.319540.000000.00000
216212018.07.18 04:48modify68791.001.319541.310031.32803
216222018.07.18 07:02close68791.001.320521.310031.3280374.21200811.30
216232018.07.18 09:15s/l68771.001.323441.323441.30544-726.53200084.78
216242018.07.18 18:01buy68801.001.321820.000000.00000
216252018.07.18 18:02modify68801.001.321821.312691.33069
216262018.07.19 10:33close68801.001.320371.312691.33069-115.36199969.41
216272018.07.19 17:21buy68811.001.322900.000000.00000
216282018.07.19 17:22modify68811.001.322901.313451.33145
216292018.07.19 17:32close68811.001.323891.313451.3314574.78200044.19
216302018.07.20 07:06buy68821.001.326210.000000.00000
216312018.07.20 07:07modify68821.001.326211.316691.33469
216322018.07.20 15:31s/l68821.001.316691.316691.33469-722.79199321.40
216332018.07.23 04:16sell68831.001.312770.000000.00000
216342018.07.23 04:17modify68831.001.312771.322101.30410
216352018.07.23 04:42close68831.001.311801.322101.3041073.94199395.34
216362018.07.23 05:04sell68841.001.312810.000000.00000
216372018.07.23 05:05modify68841.001.312811.322301.30430
216382018.07.23 15:06close68841.001.313171.322301.30430-27.41199367.93
216392018.07.23 20:46sell68851.001.317180.000000.00000
216402018.07.23 20:47modify68851.001.317181.326661.30866
216412018.07.24 13:05close68851.001.316201.326661.3086670.30199438.23
216422018.07.26 01:01sell68861.001.304870.000000.00000
216432018.07.26 01:02modify68861.001.304871.314331.29633
216442018.07.26 02:19close68861.001.303891.314331.2963375.16199513.39
216452018.07.26 05:32sell68871.001.304000.000000.00000
216462018.07.26 05:33modify68871.001.304001.313361.29536
216472018.07.26 13:33close68871.001.303241.313361.2953658.32199571.71
216482018.07.27 09:30sell68881.001.306880.000000.00000
216492018.07.27 09:31modify68881.001.306881.316091.29809
216502018.07.27 10:11close68881.001.305891.316091.2980975.81199647.52
216512018.07.30 02:31sell68891.001.306250.000000.00000
216522018.07.30 02:32modify68891.001.306251.315721.29772
216532018.07.30 08:25close68891.001.306871.315721.29772-47.44199600.08
216542018.07.30 20:07sell68901.001.301910.000000.00000
216552018.07.30 20:08modify68901.001.301911.311541.29354
216562018.07.31 03:04close68901.001.302531.311541.29354-51.76199548.33
216572018.07.31 23:00sell68911.001.300560.000000.00000
216582018.07.31 23:01modify68911.001.300561.310231.29223
216592018.08.01 17:21modify68911.001.300561.298961.29223
216602018.08.01 17:22close68911.001.298851.298961.29223127.49199675.82
216612018.08.02 10:00sell68921.001.301680.000000.00000
216622018.08.02 10:01modify68921.001.301681.311271.29327
216632018.08.02 17:20close68921.001.300821.311271.2932766.11199741.93
216642018.08.03 06:15buy68931.001.301120.000000.00000
216652018.08.03 06:16modify68931.001.301121.291561.30956
216662018.08.03 09:02close68931.001.301841.291561.3095655.31199797.24
216672018.08.03 12:31buy68941.001.301660.000000.00000
216682018.08.03 12:32modify68941.001.301661.292181.31018
216692018.08.03 21:02sell68951.001.298480.000000.00000
216702018.08.03 21:03modify68951.001.298481.307821.28982
216712018.08.06 01:18close68941.001.300611.292181.31018-82.58199714.66
216722018.08.06 04:54close68951.001.299731.307821.28982-100.33199614.33
216732018.08.06 08:00sell68961.001.300430.000000.00000
216742018.08.06 08:01modify68961.001.300431.310021.29202
216752018.08.06 17:28close68961.001.301181.310021.29202-57.64199556.69
216762018.08.06 17:31buy68971.001.300920.000000.00000
216772018.08.06 17:32modify68971.001.300921.291491.30949
216782018.08.07 16:39close68971.001.299101.291491.30949-141.95199414.74
216792018.08.07 23:19buy68981.001.305320.000000.00000
216802018.08.07 23:20modify68981.001.305321.295851.31385
216812018.08.08 00:43close68981.001.306311.295851.3138573.94199488.69
216822018.08.08 03:17buy68991.001.305530.000000.00000
216832018.08.08 03:18modify68991.001.305531.295851.31385
216842018.08.08 09:02close68991.001.305961.295851.3138532.93199521.62
216852018.08.10 13:35buy69001.001.309040.000000.00000
216862018.08.10 13:36modify69001.001.309041.299641.31764
216872018.08.10 15:07modify69001.001.309041.310641.31764
216882018.08.10 15:08s/l69001.001.310641.310641.31764122.06199643.68
216892018.08.13 12:47buy69011.001.314720.000000.00000
216902018.08.13 12:48modify69011.001.314721.305161.32316
216912018.08.13 13:51close69011.001.315681.305161.3231672.97199716.65
216922018.08.14 18:33sell69021.001.310280.000000.00000
216932018.08.14 18:34modify69021.001.310281.319761.30176
216942018.08.14 20:31close69021.001.309301.319761.3017674.85199791.50
216952018.08.15 03:27sell69031.001.305930.000000.00000
216962018.08.15 03:28modify69031.001.305931.315541.29754
216972018.08.15 08:33close69031.001.306931.315541.29754-76.52199714.98
216982018.08.15 22:16buy69041.001.313460.000000.00000
216992018.08.15 22:17modify69041.001.313461.303981.32198
217002018.08.16 03:02close69041.001.314841.303981.3219899.42199814.39
217012018.08.17 00:18buy69051.001.315450.000000.00000
217022018.08.17 00:19modify69051.001.315451.305861.32386
217032018.08.17 03:02close69051.001.316291.305861.3238663.82199878.21
217042018.08.17 20:45sell69061.001.309100.000000.00000
217052018.08.17 20:46modify69061.001.309101.318731.30073
217062018.08.17 21:08close69061.001.307871.318731.3007394.05199972.26
217072018.08.20 04:15sell69071.001.306620.000000.00000
217082018.08.20 04:16modify69071.001.306621.316061.29806
217092018.08.20 06:52close69071.001.305651.316061.2980674.29200046.55
217102018.08.20 07:45sell69081.001.306380.000000.00000
217112018.08.20 07:46modify69081.001.306381.315811.29781
217122018.08.20 16:42close69081.001.306571.315811.29781-14.54200032.01
217132018.08.21 09:17sell69091.001.302830.000000.00000
217142018.08.21 09:18modify69091.001.302831.312471.29447
217152018.08.21 13:49close69091.001.301921.312471.2944769.90200101.91
217162018.08.23 02:30sell69101.001.299770.000000.00000
217172018.08.23 02:31modify69101.001.299771.309281.29128
217182018.08.23 21:58s/l69101.001.309281.309281.29128-726.40199375.51
217192018.08.24 06:46buy69111.001.308620.000000.00000
217202018.08.24 06:47modify69111.001.308621.299111.31711
217212018.08.27 17:18s/l69111.001.299111.299111.31711-733.97198641.54
217222018.08.28 05:16sell69121.001.296980.000000.00000
217232018.08.28 05:17modify69121.001.296981.306481.28848
217242018.08.28 10:11close69121.001.296211.306481.2884859.40198700.94
217252018.08.28 21:16sell69131.001.292420.000000.00000
217262018.08.28 21:17modify69131.001.292421.301991.28399
217272018.08.29 05:22close69131.001.291311.301991.2839981.80198782.75
217282018.08.29 08:15sell69141.001.291220.000000.00000
217292018.08.29 08:16modify69141.001.291221.300671.28267
217302018.08.29 16:08close69141.001.293051.300671.28267-141.53198641.22
217312018.08.31 08:49buy69151.001.300870.000000.00000
217322018.08.31 08:50modify69151.001.300871.291391.30939
217332018.08.31 09:46close69151.001.301781.291391.3093969.90198711.12
217342018.08.31 14:02buy69161.001.300030.000000.00000
217352018.08.31 14:03modify69161.001.300031.290561.30856
217362018.08.31 14:51modify69161.001.300031.301631.30856
217372018.08.31 14:53close69161.001.303711.301631.30856282.27198993.39
217382018.08.31 17:45buy69171.001.302560.000000.00000
217392018.08.31 17:46modify69171.001.302561.293251.31125
217402018.08.31 18:03modify69171.001.302561.304161.31125
217412018.08.31 18:04s/l69171.001.304161.304161.31125122.67199116.06
217422018.08.31 20:45buy69181.001.305510.000000.00000
217432018.08.31 20:46modify69181.001.305511.295501.31350
217442018.08.31 22:23modify69181.001.305511.307111.31350
217452018.08.31 22:24s/l69181.001.307111.307111.31350122.38199238.44
217462018.09.03 06:19buy69191.001.306120.000000.00000
217472018.09.03 06:20modify69191.001.306121.296641.31464
217482018.09.03 14:31close69191.001.306111.296641.31464-0.77199237.67
217492018.09.04 08:30buy69201.001.309300.000000.00000
217502018.09.04 08:31modify69201.001.309301.299971.31797
217512018.09.04 09:16close69201.001.310241.299971.3179771.74199309.41
217522018.09.04 20:30buy69211.001.317410.000000.00000
217532018.09.04 20:31modify69211.001.317411.308081.32608
217542018.09.04 22:26close69211.001.318371.308081.3260872.82199382.23
217552018.09.05 03:01buy69221.001.317430.000000.00000
217562018.09.05 03:02modify69221.001.317431.308031.32603
217572018.09.05 08:05close69221.001.317961.308031.3260340.21199422.44
217582018.09.05 11:57buy69231.001.318340.000000.00000
217592018.09.05 11:58modify69231.001.318341.308721.32672
217602018.09.05 17:25close69231.001.319341.308721.3267275.80199498.24
217612018.09.05 23:01buy69241.001.317700.000000.00000
217622018.09.05 23:02modify69241.001.317701.307981.32598
217632018.09.06 08:35close69241.001.318691.307981.3259869.53199567.76
217642018.09.07 01:18sell69251.001.314980.000000.00000
217652018.09.07 01:19modify69251.001.314981.324451.30645
217662018.09.07 04:35close69251.001.314501.324451.3064536.52199604.28
217672018.09.07 10:00sell69261.001.313980.000000.00000
217682018.09.07 10:01modify69261.001.313981.323161.30516
217692018.09.07 13:10close69261.001.312661.323161.30516100.56199704.84
217702018.09.10 00:04buy69271.001.315980.000000.00000
217712018.09.10 00:05modify69271.001.315981.306691.32469
217722018.09.10 00:25close69271.001.316931.306691.3246972.14199776.98
217732018.09.10 12:30buy69281.001.316750.000000.00000
217742018.09.10 12:31modify69281.001.316751.307281.32528
217752018.09.10 12:49close69281.001.317671.307281.3252869.82199846.80
217762018.09.12 03:31sell69291.001.307240.000000.00000
217772018.09.12 03:32modify69291.001.307241.316621.29862
217782018.09.12 08:01close69291.001.306161.316621.2986282.69199929.49
217792018.09.12 14:45sell69301.001.307370.000000.00000
217802018.09.12 14:46modify69301.001.307371.316661.29866
217812018.09.12 15:35close69301.001.306461.316661.2986669.65199999.14
217822018.09.13 02:16sell69311.001.300180.000000.00000
217832018.09.13 02:17modify69311.001.300181.309681.29168
217842018.09.13 11:01close69311.001.300171.309681.291680.77199999.91
217852018.09.13 12:15sell69321.001.300940.000000.00000
217862018.09.13 12:16modify69321.001.300941.310331.29233
217872018.09.13 15:31modify69321.001.300941.299341.29233
217882018.09.13 15:33close69321.001.298741.299341.29233169.39200169.30
217892018.09.13 22:50sell69331.001.300350.000000.00000
217902018.09.13 22:51modify69331.001.300351.309891.29189
217912018.09.14 00:06close69331.001.299431.309891.2918966.64200235.94
217922018.09.14 12:24sell69341.001.300520.000000.00000
217932018.09.14 12:25modify69341.001.300521.310031.29203
217942018.09.14 13:23close69341.001.299531.310031.2920376.18200312.12
217952018.09.17 06:02buy69351.001.303310.000000.00000
217962018.09.17 06:03modify69351.001.303311.293951.31195
217972018.09.17 10:02close69351.001.304001.293951.3119552.91200365.03
217982018.09.19 03:47sell69361.001.297920.000000.00000
217992018.09.19 03:48modify69361.001.297921.307361.28936
218002018.09.19 06:06close69361.001.296951.307361.2893674.79200439.82
218012018.09.19 14:16sell69371.001.296310.000000.00000
218022018.09.19 14:17modify69371.001.296311.305911.28791
218032018.09.19 14:44close69371.001.295271.305911.2879180.29200520.11
218042018.09.20 07:30sell69381.001.292520.000000.00000
218052018.09.20 07:31modify69381.001.292521.301991.28399
218062018.09.20 09:42close69381.001.291611.301991.2839970.45200590.56
218072018.09.20 17:30sell69391.001.290570.000000.00000
218082018.09.20 17:31modify69391.001.290571.299871.28187
218092018.09.20 23:12close69391.001.290141.299871.2818733.33200623.89
218102018.09.21 09:15sell69401.001.291150.000000.00000
218112018.09.21 09:16modify69401.001.291151.300591.28259
218122018.09.21 10:13close69401.001.289861.300591.28259100.01200723.90
218132018.09.25 13:16buy69411.001.295540.000000.00000
218142018.09.25 13:17modify69411.001.295541.286071.30407
218152018.09.25 14:31close69411.001.296471.286071.3040771.73200795.63
218162018.09.27 03:34buy69421.001.302990.000000.00000
218172018.09.27 03:35modify69421.001.302991.293471.31147
218182018.09.27 04:35close69421.001.303921.293471.3114771.32200866.95
218192018.09.27 17:31buy69431.001.305210.000000.00000
218202018.09.27 17:32modify69431.001.305211.295741.31374
218212018.09.27 18:01close69431.001.306471.295741.3137496.44200963.39
218222018.09.27 18:31buy69441.001.304920.000000.00000
218232018.09.27 18:32modify69441.001.304921.295421.31342
218242018.09.27 22:58close69441.001.304141.295421.31342-59.81200903.58
218252018.10.01 04:30sell69451.001.285870.000000.00000
218262018.10.01 04:31modify69451.001.285871.295351.27735
218272018.10.01 04:46close69451.001.284831.295351.2773580.94200984.52
218282018.10.01 22:48sell69461.001.280060.000000.00000
218292018.10.01 22:49modify69461.001.280061.289471.27147
218302018.10.02 03:57close69461.001.280591.289471.27147-45.55200938.98
218312018.10.02 08:31sell69471.001.281350.000000.00000
218322018.10.02 08:32modify69471.001.281351.290811.27281
218332018.10.02 15:17close69471.001.281441.290811.27281-7.02200931.96
218342018.10.04 06:30buy69481.001.287880.000000.00000
218352018.10.04 06:31modify69481.001.287881.278501.29650
218362018.10.04 18:46close69481.001.289211.278501.29650103.16201035.12
218372018.10.05 00:15buy69491.001.291800.000000.00000
218382018.10.05 00:16modify69491.001.291801.282171.30017
218392018.10.05 05:23close69491.001.292731.282171.3001771.94201107.06
218402018.10.05 09:15buy69501.001.292470.000000.00000
218412018.10.05 09:16modify69501.001.292471.283041.30104
218422018.10.05 10:19close69501.001.293381.283041.3010470.36201177.42
218432018.10.05 13:51buy69511.001.292400.000000.00000
218442018.10.05 13:52modify69511.001.292401.282911.30091
218452018.10.05 15:38close69511.001.293401.282911.3009177.32201254.74
218462018.10.05 22:04buy69521.001.293820.000000.00000
218472018.10.05 22:05modify69521.001.293821.284301.30230
218482018.10.05 23:08close69521.001.294721.284301.3023069.51201324.25
218492018.10.08 14:12buy69531.001.299750.000000.00000
218502018.10.08 14:13modify69531.001.299751.290261.30826
218512018.10.09 12:42close69531.001.298111.290261.30826-128.19201196.06
218522018.10.10 05:47sell69541.001.294200.000000.00000
218532018.10.10 05:48modify69541.001.294201.303701.28570
218542018.10.10 08:44close69541.001.293291.303701.2857070.36201266.42
218552018.10.10 10:33sell69551.001.294550.000000.00000
218562018.10.10 10:34modify69551.001.294551.304051.28605
218572018.10.10 22:10s/l69551.001.304051.304051.28605-728.47200537.95
218582018.10.11 07:00buy69561.001.304320.000000.00000
218592018.10.11 07:01modify69561.001.304321.294971.31297
218602018.10.11 11:58close69561.001.305351.294971.3129778.91200616.86
218612018.10.11 14:31buy69571.001.304120.000000.00000
218622018.10.11 14:32modify69571.001.304121.294741.31274
218632018.10.11 15:26close69571.001.305351.294741.3127494.23200711.09
218642018.10.12 23:15buy69581.001.303380.000000.00000
218652018.10.12 23:16modify69581.001.303381.293871.31187
218662018.10.15 15:03close69581.001.302641.293871.31187-58.66200652.43
218672018.10.15 20:30sell69591.001.298630.000000.00000
218682018.10.15 20:31modify69591.001.298631.308141.29014
218692018.10.16 04:17close69591.001.298071.308141.2901438.98200691.41
218702018.10.16 22:01sell69601.001.293900.000000.00000
218712018.10.16 22:02modify69601.001.293901.303531.28553
218722018.10.18 04:19s/l69601.001.303531.303531.28553-755.38199936.03
218732018.10.18 11:00buy69611.001.303390.000000.00000
218742018.10.18 11:01modify69611.001.303391.293831.31183
218752018.10.18 14:48close69611.001.304201.293831.3118362.11199998.14
218762018.10.18 17:30buy69621.001.303380.000000.00000
218772018.10.18 17:31modify69621.001.303381.293811.31181
218782018.10.18 18:47close69621.001.304611.293811.3118194.28200092.42
218792018.10.18 23:16buy69631.001.307200.000000.00000
218802018.10.18 23:17modify69631.001.307201.297711.31571
218812018.10.18 23:52close69631.001.308111.297711.3157169.57200161.99
218822018.10.19 03:32buy69641.001.307510.000000.00000
218832018.10.19 03:33modify69641.001.307511.297951.31595
218842018.10.19 15:31modify69641.001.307511.309111.31595
218852018.10.19 15:33close69641.001.310531.309111.31595230.44200392.43
218862018.10.19 23:46buy69651.001.310670.000000.00000
218872018.10.19 23:47modify69651.001.310671.301281.31928
218882018.10.22 03:38close69651.001.311501.301281.3192861.44200453.87
218892018.10.22 06:17buy69661.001.309740.000000.00000
218902018.10.22 06:18modify69661.001.309741.300181.31818
218912018.10.22 13:06close69661.001.309261.300181.31818-36.66200417.21
218922018.10.23 04:30buy69671.001.309250.000000.00000
218932018.10.23 04:31modify69671.001.309251.299741.31774
218942018.10.23 09:03close69671.001.310391.299741.3177487.00200504.21
218952018.10.24 22:33sell69681.001.303730.000000.00000
218962018.10.24 22:34modify69681.001.303731.312901.29490
218972018.10.25 03:25close69681.001.302991.312901.2949044.32200548.53
218982018.10.25 08:30sell69691.001.302680.000000.00000
218992018.10.25 08:31modify69691.001.302681.312171.29417
219002018.10.25 12:40close69691.001.302101.312171.2941744.54200593.07
219012018.10.26 17:49buy69701.001.312780.000000.00000
219022018.10.26 17:50modify69701.001.312781.302961.32096
219032018.10.29 16:17close69701.001.312171.302961.32096-48.34200544.73
219042018.10.30 22:18buy69711.001.311710.000000.00000
219052018.10.30 22:19modify69711.001.311711.302211.32021
219062018.10.31 02:40close69711.001.312171.302211.3202133.21200577.94
219072018.10.31 22:31buy69721.001.315600.000000.00000
219082018.10.31 22:32modify69721.001.315601.306101.32410
219092018.11.01 02:10close69721.001.316621.306101.3241071.93200649.87
219102018.11.01 17:46sell69731.001.310830.000000.00000
219112018.11.01 17:47modify69731.001.310831.320301.30230
219122018.11.01 18:38modify69731.001.310831.309231.30230
219132018.11.01 18:39s/l69731.001.309231.309231.30230122.21200772.08
219142018.11.01 22:31sell69741.001.309420.000000.00000
219152018.11.01 22:32modify69741.001.309421.318931.30093
219162018.11.01 23:15close69741.001.308331.318931.3009383.31200855.39
219172018.11.02 13:46sell69751.001.306270.000000.00000
219182018.11.02 13:47modify69751.001.306271.315901.29790
219192018.11.05 15:59close69751.001.307911.315901.29790-129.55200725.84
219202018.11.07 10:18buy69761.001.311330.000000.00000
219212018.11.07 10:19modify69761.001.311331.302081.32008
219222018.11.07 17:30sell69771.001.308710.000000.00000
219232018.11.07 17:31modify69771.001.308711.318211.30021
219242018.11.07 17:33close69761.001.309511.302081.32008-138.98200586.86
219252018.11.08 08:16buy69781.001.311350.000000.00000
219262018.11.08 08:17modify69781.001.311351.301821.31982
219272018.11.08 09:49close69771.001.310441.318211.30021-144.49200442.37
219282018.11.08 13:33sell69791.001.310320.000000.00000
219292018.11.08 13:34modify69791.001.310321.319861.30186
219302018.11.08 14:11close69791.001.309231.319861.3018683.26200525.63
219312018.11.08 18:44close69781.001.311701.301821.3198226.68200552.31
219322018.11.09 00:30buy69801.001.315040.000000.00000
219332018.11.09 00:31modify69801.001.315041.305631.32363
219342018.11.09 04:17close69801.001.316111.305631.3236381.30200633.61
219352018.11.09 22:31buy69811.001.320310.000000.00000
219362018.11.09 22:32modify69811.001.320311.310841.32884
219372018.11.12 09:27close69811.001.320451.310841.328848.75200642.36
219382018.11.13 03:30buy69821.001.323630.000000.00000
219392018.11.13 03:31modify69821.001.323631.314161.33216
219402018.11.13 11:03close69821.001.323921.314161.3321621.90200664.26
219412018.11.16 06:38sell69831.001.316220.000000.00000
219422018.11.16 06:39modify69831.001.316221.325711.30771
219432018.11.16 10:10close69831.001.315251.325711.3077173.75200738.01
219442018.11.16 11:17sell69841.001.316900.000000.00000
219452018.11.16 11:18modify69841.001.316901.326231.30823
219462018.11.16 15:42close69841.001.315981.326231.3082369.91200807.92
219472018.11.19 22:15buy69851.001.317230.000000.00000
219482018.11.19 22:16modify69851.001.317231.307821.32582
219492018.11.20 06:38close69851.001.317621.307821.3258227.75200835.67
219502018.11.21 04:46buy69861.001.330630.000000.00000
219512018.11.21 04:47modify69861.001.330631.321111.33911
219522018.11.21 12:59close69861.001.329831.321111.33911-60.16200775.51
219532018.11.21 13:31buy69871.001.327800.000000.00000
219542018.11.21 13:32modify69871.001.327801.318401.33640
219552018.11.21 14:02close69871.001.328711.318401.3364068.49200844.00
219562018.11.23 02:18sell69881.001.319350.000000.00000
219572018.11.23 02:19modify69881.001.319351.328851.31085
219582018.11.23 19:18close69881.001.321341.328851.31085-150.60200693.40
219592018.11.27 05:45buy69891.001.325600.000000.00000
219602018.11.27 05:46modify69891.001.325601.316101.33410
219612018.11.27 10:11close69891.001.326541.316101.3341070.86200764.26
219622018.11.27 21:44buy69901.001.329470.000000.00000
219632018.11.27 21:45modify69901.001.329471.319691.33769
219642018.11.28 02:48close69901.001.330311.319691.3376961.29200825.55
219652018.11.28 14:01buy69911.001.331240.000000.00000
219662018.11.28 14:02modify69911.001.331241.321741.33974
219672018.11.28 15:13close69911.001.332461.321741.3397491.56200917.11
219682018.11.28 18:46buy69921.001.331790.000000.00000
219692018.11.28 18:47modify69921.001.331791.322411.34041
219702018.11.28 19:00close69921.001.332831.322411.3404178.03200995.14
219712018.12.03 02:30sell69931.001.326410.000000.00000
219722018.12.03 02:31modify69931.001.326411.335891.31789
219732018.12.03 03:08modify69931.001.326411.324811.31789
219742018.12.03 03:14close69931.001.324371.324811.31789154.04201149.18
219752018.12.03 13:01sell69941.001.318730.000000.00000
219762018.12.03 13:02modify69941.001.318731.328231.31023
219772018.12.03 15:08close69941.001.317551.328231.3102389.56201238.74
219782018.12.03 17:45sell69951.001.319170.000000.00000
219792018.12.03 17:46modify69951.001.319171.328591.31059
219802018.12.03 18:07close69951.001.318211.328591.3105972.83201311.57
219812018.12.03 20:50sell69961.001.320620.000000.00000
219822018.12.03 20:51modify69961.001.320621.329691.31169
219832018.12.03 23:40close69961.001.320341.329691.3116921.21201332.78
219842018.12.04 03:02sell69971.001.320000.000000.00000
219852018.12.04 03:03modify69971.001.320001.329491.31149
219862018.12.04 03:38close69971.001.318861.329491.3114986.44201419.22
219872018.12.04 14:15sell69981.001.318180.000000.00000
219882018.12.04 14:16modify69981.001.318181.327621.30962
219892018.12.04 14:54close69981.001.316901.327621.3096297.20201516.42
219902018.12.05 02:01buy69991.001.325660.000000.00000
219912018.12.05 02:02modify69991.001.325661.316111.33411
219922018.12.05 02:36close69991.001.326921.316111.3341194.96201611.38
219932018.12.05 13:15buy70001.001.327870.000000.00000
219942018.12.05 13:16modify70001.001.327871.318401.33640
219952018.12.05 16:32close70001.001.328821.318401.3364071.49201682.87
219962018.12.05 23:18buy70011.001.336680.000000.00000
219972018.12.05 23:19modify70011.001.336681.327191.34519
219982018.12.06 02:05close70011.001.338031.327191.3451995.35201778.22
219992018.12.06 14:11buy70021.001.342070.000000.00000
220002018.12.06 14:12modify70021.001.342071.332621.35062
220012018.12.06 18:33close70021.001.343841.332621.35062131.71201909.93
220022018.12.06 20:01buy70031.001.339030.000000.00000
220032018.12.06 20:02modify70031.001.339031.329501.34750
220042018.12.07 00:46close70031.001.338921.329501.34750-10.07201899.86
220052018.12.07 23:00sell70041.001.331250.000000.00000
220062018.12.07 23:01modify70041.001.331251.340791.32279
220072018.12.10 03:19close70041.001.330771.340791.3227931.91201931.77
220082018.12.10 06:30sell70051.001.330470.000000.00000
220092018.12.10 06:31modify70051.001.330471.340041.32204
220102018.12.10 08:12close70051.001.329421.340041.3220478.98202010.75
220112018.12.10 09:06sell70061.001.330540.000000.00000
220122018.12.10 09:07modify70061.001.330541.340121.32212
220132018.12.10 13:29close70061.001.330681.340121.32212-10.52202000.23
220142018.12.11 00:07buy70071.001.339480.000000.00000
220152018.12.11 00:08modify70071.001.339481.330021.34802
220162018.12.11 08:10close70071.001.340401.330021.3480268.64202068.87
220172018.12.11 13:05buy70081.001.339800.000000.00000
220182018.12.11 13:06modify70081.001.339801.330301.34830
220192018.12.11 17:56close70081.001.340811.330301.3483075.33202144.20
220202018.12.11 21:45buy70091.001.339120.000000.00000
220212018.12.11 21:46modify70091.001.339121.329551.34755
220222018.12.11 22:52modify70091.001.339121.340721.34755
220232018.12.11 22:53s/l70091.001.340721.340721.34755119.36202263.56
220242018.12.12 05:16sell70101.001.337710.000000.00000
220252018.12.12 05:17modify70101.001.337711.347191.32919
220262018.12.12 14:40close70101.001.336471.347191.3291992.78202356.34
220272018.12.12 21:16sell70111.001.335090.000000.00000
220282018.12.12 21:17modify70111.001.335091.344541.32654
220292018.12.13 20:42close70111.001.333901.344541.3265476.74202433.08
220302018.12.18 23:16buy70121.001.346500.000000.00000
220312018.12.18 23:17modify70121.001.346501.336981.35498
220322018.12.19 09:18close70121.001.346131.336981.35498-29.34202403.74
220332018.12.19 13:02buy70131.001.346400.000000.00000
220342018.12.19 13:03modify70131.001.346401.336601.35460
220352018.12.19 19:56close70131.001.344731.336601.35460-124.19202279.55
220362018.12.20 08:53buy70141.001.349130.000000.00000
220372018.12.20 08:54modify70141.001.349131.339631.35763
220382018.12.20 16:11close70141.001.347391.339631.35763-129.14202150.41
220392018.12.20 21:46buy70151.001.349020.000000.00000
220402018.12.20 21:47modify70151.001.349021.339751.35775
220412018.12.20 23:47close70151.001.350061.339751.3577577.03202227.44
220422018.12.24 02:35buy70161.001.358500.000000.00000
220432018.12.24 02:36modify70161.001.358501.348971.36697
220442018.12.24 08:36close70161.001.358171.348971.36697-24.30202203.14
220452018.12.24 10:46buy70171.001.357040.000000.00000
220462018.12.24 10:47modify70171.001.357041.347611.36561
220472018.12.24 14:14close70171.001.358171.347611.3656183.20202286.34
220482018.12.26 08:20buy70181.001.360020.000000.00000
220492018.12.26 08:21modify70181.001.360021.350571.36857
220502018.12.26 15:59close70181.001.360591.350571.3685741.89202328.23
220512018.12.26 18:16buy70191.001.358350.000000.00000
220522018.12.26 18:17modify70191.001.358351.348981.36698
220532018.12.27 03:40close70191.001.359281.348981.3669862.88202391.11
220542018.12.27 20:32buy70201.001.363580.000000.00000
220552018.12.27 20:33modify70201.001.363581.353971.37197
220562018.12.27 20:54close70201.001.364551.353971.3719771.09202462.20
220572018.12.27 22:15buy70211.001.363180.000000.00000
220582018.12.27 22:16modify70211.001.363181.354061.37206
220592018.12.28 15:18close70211.001.362161.354061.37206-76.73202385.47
220602018.12.31 01:04buy70221.001.362880.000000.00000
220612018.12.31 01:05modify70221.001.362881.353461.37146
220622018.12.31 03:47close70221.001.363491.353461.3714644.74202430.21
220632018.12.31 14:02sell70231.001.361990.000000.00000
220642018.12.31 14:03modify70231.001.361991.371591.35359
220652018.12.31 20:00buy70241.001.362370.000000.00000
220662018.12.31 20:01modify70241.001.362371.353241.37124
220672018.12.31 20:17close70241.001.363291.353241.3712467.48202497.69
220682019.01.02 07:31close70231.001.362151.371591.35359-20.07202477.62
220692019.01.02 10:45sell70251.001.362220.000000.00000
220702019.01.02 10:46modify70251.001.362221.371571.35357
220712019.01.02 17:04close70251.001.362061.371571.3535711.75202489.37
220722019.01.02 21:21sell70261.001.359510.000000.00000
220732019.01.02 21:22modify70261.001.359511.368931.35093
220742019.01.02 21:40close70261.001.358531.368931.3509372.14202561.51
220752019.01.03 22:18sell70271.001.348730.000000.00000
220762019.01.03 22:19modify70271.001.348731.357891.33989
220772019.01.03 22:52close70271.001.347771.357891.3398971.23202632.74
220782019.01.04 00:12sell70281.001.348930.000000.00000
220792019.01.04 00:13modify70281.001.348931.358331.34033
220802019.01.04 01:10close70281.001.347911.358331.3403375.67202708.41
220812019.01.04 12:31sell70291.001.345450.000000.00000
220822019.01.04 12:32modify70291.001.345451.354841.33684
220832019.01.04 13:36close70291.001.344541.354841.3368467.68202776.09
220842019.01.07 09:30sell70301.001.336330.000000.00000
220852019.01.07 09:31modify70301.001.336331.345691.32769
220862019.01.07 09:58close70301.001.335411.345691.3276968.89202844.98
220872019.01.07 11:30sell70311.001.336170.000000.00000
220882019.01.07 11:31modify70311.001.336171.345821.32782
220892019.01.07 14:33close70311.001.335151.345821.3278276.40202921.38
220902019.01.08 03:33sell70321.001.329720.000000.00000
220912019.01.08 03:34modify70321.001.329721.339411.32141
220922019.01.08 04:46close70321.001.328611.339411.3214183.55203004.93
220932019.01.08 09:31sell70331.001.328120.000000.00000
220942019.01.08 09:32modify70331.001.328121.337531.31953
220952019.01.08 11:11close70331.001.327211.337531.3195368.56203073.49
220962019.01.08 14:48sell70341.001.329220.000000.00000
220972019.01.08 14:49modify70341.001.329221.338861.32086
220982019.01.08 20:57close70341.001.329051.338861.3208612.79203086.28
220992019.01.09 08:22sell70351.001.323210.000000.00000
221002019.01.09 08:23modify70351.001.323211.332591.31459
221012019.01.09 16:48close70351.001.322271.332591.3145971.09203157.37
221022019.01.09 17:53sell70361.001.324490.000000.00000
221032019.01.09 17:54modify70361.001.324491.333311.31531
221042019.01.09 18:05modify70361.001.324491.322891.31531
221052019.01.09 18:06s/l70361.001.322891.322891.31531120.95203278.32
221062019.01.10 02:35sell70371.001.321570.000000.00000
221072019.01.10 02:36modify70371.001.321571.331031.31303
221082019.01.10 12:10close70371.001.322721.331031.31303-86.94203191.38
221092019.01.11 08:50sell70381.001.320850.000000.00000
221102019.01.11 08:51modify70381.001.320851.330381.31238
221112019.01.11 10:03close70381.001.319731.330381.3123884.87203276.25
221122019.01.14 00:46buy70391.001.325840.000000.00000
221132019.01.14 00:50modify70391.001.325841.316351.33435
221142019.01.14 01:30close70391.001.326741.316351.3343567.84203344.09
221152019.01.14 07:45buy70401.001.327470.000000.00000
221162019.01.14 07:46modify70401.001.327471.318031.33603
221172019.01.14 08:30close70401.001.328491.318031.3360376.78203420.87
221182019.01.14 10:29buy70411.001.327430.000000.00000
221192019.01.14 10:30modify70411.001.327431.317851.33585
221202019.01.15 11:19close70411.001.327761.317851.3358523.00203443.87
221212019.01.16 07:27buy70421.001.326150.000000.00000
221222019.01.16 07:28modify70421.001.326151.316641.33464
221232019.01.16 11:49close70421.001.326231.316641.334646.03203449.90
221242019.01.22 11:46buy70431.001.332680.000000.00000
221252019.01.22 11:47modify70431.001.332681.323451.34145
221262019.01.22 15:36close70431.001.333591.323451.3414568.24203518.14
221272019.01.23 02:31buy70441.001.334760.000000.00000
221282019.01.23 02:32modify70441.001.334761.325321.34332
221292019.01.23 16:32close70441.001.335091.325321.3433224.72203542.86
221302019.01.25 00:00buy70451.001.334260.000000.00000
221312019.01.25 00:01modify70451.001.334261.325181.34318
221322019.01.25 00:26close70451.001.335211.325181.3431871.15203614.01
221332019.01.25 08:01sell70461.001.332300.000000.00000
221342019.01.25 08:02modify70461.001.332301.341721.32372
221352019.01.25 09:07close70461.001.331291.341721.3237275.87203689.88
221362019.01.28 08:03sell70471.001.321410.000000.00000
221372019.01.28 08:04modify70471.001.321411.330891.31289
221382019.01.30 00:00buy70481.001.326850.000000.00000
221392019.01.30 00:01modify70481.001.326851.317211.33521
221402019.01.30 02:23close70481.001.327961.317211.3352183.59203773.47
221412019.01.30 12:55close70471.001.323291.330891.31289-150.39203623.09
221422019.01.30 20:41sell70491.001.320200.000000.00000
221432019.01.30 20:42modify70491.001.320201.329621.31162
221442019.01.30 21:01modify70491.001.320201.318601.31162
221452019.01.30 21:06close70491.001.315501.318601.31162357.28203980.37
221462019.01.31 09:15sell70501.001.313330.000000.00000
221472019.01.31 09:16modify70501.001.313331.322791.30479
221482019.01.31 09:45close70501.001.312381.322791.3047972.39204052.76
221492019.01.31 11:04sell70511.001.313670.000000.00000
221502019.01.31 11:05modify70511.001.313671.323291.30529
221512019.01.31 23:53close70511.001.312561.323291.3052984.57204137.33
221522019.02.01 03:33sell70521.001.313210.000000.00000
221532019.02.01 03:34modify70521.001.313211.322951.30495
221542019.02.01 15:44modify70521.001.313211.311611.30495
221552019.02.01 15:47close70521.001.310941.311611.30495173.16204310.49
221562019.02.01 22:09sell70531.001.308840.000000.00000
221572019.02.01 22:10modify70531.001.308841.318341.30034
221582019.02.04 10:09close70531.001.309321.318341.30034-40.82204269.67
221592019.02.04 22:47buy70541.001.311780.000000.00000
221602019.02.04 22:48modify70541.001.311781.302241.32024
221612019.02.05 09:47sell70551.001.311410.000000.00000
221622019.02.05 09:48modify70551.001.311411.320991.30299
221632019.02.05 09:49close70541.001.311721.302241.32024-6.42204263.25
221642019.02.05 12:09close70551.001.310491.320991.3029970.20204333.45
221652019.02.07 12:02buy70561.001.323150.000000.00000
221662019.02.07 12:03modify70561.001.323151.313661.33166
221672019.02.07 12:39close70561.001.324211.313661.3316680.05204413.50
221682019.02.08 06:16buy70571.001.331740.000000.00000
221692019.02.08 06:17modify70571.001.331741.322241.34024
221702019.02.11 18:05close70571.001.331181.322241.34024-43.92204369.58
221712019.02.13 08:15sell70581.001.321040.000000.00000
221722019.02.13 08:16modify70581.001.321041.330521.31252
221732019.02.13 16:49close70581.001.322701.330521.31252-125.50204244.08
221742019.02.14 10:16sell70591.001.324860.000000.00000
221752019.02.14 10:17modify70591.001.324861.334431.31643
221762019.02.14 20:15buy70601.001.328310.000000.00000
221772019.02.14 20:16modify70601.001.328311.318871.33687
221782019.02.14 23:04close70601.001.329171.318871.3368764.70204308.78
221792019.02.15 20:50close70591.001.324891.334431.31643-6.42204302.37
221802019.02.18 07:16sell70611.001.323240.000000.00000
221812019.02.18 07:17modify70611.001.323241.332691.31469
221822019.02.18 16:04close70611.001.323031.332691.3146915.87204318.24
221832019.02.19 02:45sell70621.001.324900.000000.00000
221842019.02.19 02:46modify70621.001.324901.334231.31623
221852019.02.19 13:06close70621.001.324831.334231.316235.28204323.52
221862019.02.20 08:03sell70631.001.320030.000000.00000
221872019.02.20 08:04modify70631.001.320031.329471.31147
221882019.02.20 09:34close70631.001.319111.329471.3114769.74204393.26
221892019.02.20 23:00sell70641.001.317550.000000.00000
221902019.02.20 23:01modify70641.001.317551.326861.30886
221912019.02.21 02:02close70641.001.316831.326861.3088642.21204435.46
221922019.02.21 17:30sell70651.001.319170.000000.00000
221932019.02.21 17:31modify70651.001.319171.328441.31044
221942019.02.21 17:45close70651.001.318211.328441.3104472.83204508.29
221952019.02.22 07:45buy70661.001.323400.000000.00000
221962019.02.22 07:46modify70661.001.323401.313871.33187
221972019.02.22 20:54s/l70661.001.313871.313871.33187-725.41203782.88
221982019.02.22 23:16sell70671.001.314840.000000.00000
221992019.02.22 23:17modify70671.001.314841.324321.30632
222002019.02.25 00:01close70671.001.313441.324321.30632102.43203885.31
222012019.02.25 06:22sell70681.001.314060.000000.00000
222022019.02.25 06:23modify70681.001.314061.323521.30552
222032019.02.25 09:11close70681.001.312581.323521.30552112.76203998.07
222042019.02.25 14:47sell70691.001.313340.000000.00000
222052019.02.25 14:48modify70691.001.313341.322851.30485
222062019.02.26 15:36s/l70691.001.322851.322851.30485-723.13203274.95
222072019.03.04 00:16buy70701.001.327610.000000.00000
222082019.03.04 00:17modify70701.001.327611.318131.33613
222092019.03.04 02:05close70701.001.329011.318131.33613105.34203380.29
222102019.03.04 20:31buy70711.001.332020.000000.00000
222112019.03.04 20:32modify70711.001.332021.322571.34057
222122019.03.05 02:37close70711.001.331831.322571.34057-16.12203364.17
222132019.03.05 08:45buy70721.001.332060.000000.00000
222142019.03.05 08:46modify70721.001.332061.322781.34078
222152019.03.05 09:30close70721.001.333161.322781.3407882.51203446.68
222162019.03.05 13:47buy70731.001.333670.000000.00000
222172019.03.05 13:48modify70731.001.333671.324181.34218
222182019.03.05 15:04close70731.001.334821.324181.3421886.15203532.83
222192019.03.05 21:00buy70741.001.334120.000000.00000
222202019.03.05 21:01modify70741.001.334121.324401.34240
222212019.03.05 23:01close70741.001.335121.324401.3424074.90203607.73
222222019.03.06 09:01buy70751.001.335970.000000.00000
222232019.03.06 09:02modify70751.001.335971.326821.34482
222242019.03.06 11:31close70751.001.337021.326821.3448278.53203686.26
222252019.03.06 14:00buy70761.001.337020.000000.00000
222262019.03.06 14:01modify70761.001.337021.327741.34574
222272019.03.06 14:27close70761.001.337931.327741.3457468.02203754.28
222282019.03.06 21:31buy70771.001.342340.000000.00000
222292019.03.06 21:32modify70771.001.342341.332881.35088
222302019.03.06 23:07close70771.001.343381.332881.3508877.42203831.70
222312019.03.07 03:45buy70781.001.343770.000000.00000
222322019.03.07 03:46modify70781.001.343771.334151.35215
222332019.03.07 20:01close70781.001.344171.334151.3521529.76203861.46
222342019.03.07 23:46buy70791.001.344900.000000.00000
222352019.03.07 23:47modify70791.001.344901.335511.35351
222362019.03.08 03:28close70791.001.345661.335511.3535154.63203916.09
222372019.03.13 01:30sell70801.001.335630.000000.00000
222382019.03.13 01:31modify70801.001.335631.345451.32745
222392019.03.13 11:16close70801.001.335031.345451.3274544.94203961.03
222402019.03.13 18:17sell70811.001.332730.000000.00000
222412019.03.13 18:18modify70811.001.332731.342191.32419
222422019.03.13 20:07close70811.001.331631.342191.3241982.61204043.64
222432019.03.14 03:15sell70821.001.330880.000000.00000
222442019.03.14 03:16modify70821.001.330881.340451.32245
222452019.03.14 10:41close70821.001.330801.340451.322456.01204049.65
222462019.03.15 13:15sell70831.001.332370.000000.00000
222472019.03.15 13:16modify70831.001.332371.341811.32381
222482019.03.15 18:02close70831.001.333241.341811.32381-65.25203984.40
222492019.03.15 18:02buy70841.001.333240.000000.00000
222502019.03.15 18:03modify70841.001.333241.324151.34215
222512019.03.15 20:22close70841.001.334221.324151.3421573.45204057.85
222522019.03.18 11:55sell70851.001.332670.000000.00000
222532019.03.18 11:56modify70851.001.332671.342081.32408
222542019.03.18 13:30close70851.001.331681.342081.3240874.34204132.19
222552019.03.18 22:18buy70861.001.334070.000000.00000
222562019.03.18 22:19modify70861.001.334071.324571.34257
222572019.03.19 07:56close70861.001.333431.324571.34257-49.85204082.34
222582019.03.19 17:30sell70871.001.327670.000000.00000
222592019.03.19 17:31modify70871.001.327671.337211.31921
222602019.03.20 20:33close70871.001.326011.337211.31921121.03204203.37
222612019.03.21 05:00sell70881.001.328950.000000.00000
222622019.03.21 05:01modify70881.001.328951.338371.32037
222632019.03.21 18:18s/l70881.001.338371.338371.32037-703.58203499.79
222642019.03.21 23:00buy70891.001.335910.000000.00000
222652019.03.21 23:01modify70891.001.335911.326741.34474
222662019.03.21 23:07close70891.001.336841.326741.3447469.57203569.36
222672019.03.21 23:31buy70901.001.335590.000000.00000
222682019.03.21 23:32modify70901.001.335591.326231.34423
222692019.03.21 23:38close70901.001.336601.326231.3442375.56203644.92
222702019.03.22 06:45buy70911.001.336430.000000.00000
222712019.03.22 06:46modify70911.001.336431.327001.34500
222722019.03.22 10:34close70911.001.337711.327001.3450095.69203740.61
222732019.03.25 06:16buy70921.001.342760.000000.00000
222742019.03.25 06:17modify70921.001.342761.333211.35121
222752019.03.25 13:39close70921.001.343041.333211.3512120.85203761.46
222762019.03.28 05:14buy70931.001.340800.000000.00000
222772019.03.28 05:15modify70931.001.340801.331321.34932
222782019.03.28 10:01close70931.001.341951.331321.3493285.70203847.16
222792019.03.29 18:15sell70941.001.336850.000000.00000
222802019.03.29 18:16modify70941.001.336851.346121.32812
222812019.03.29 20:47close70941.001.335941.346121.3281268.12203915.28
222822019.04.01 02:33sell70951.001.335040.000000.00000
222832019.04.01 02:34modify70951.001.335041.344461.32646
222842019.04.01 05:41close70951.001.334331.344461.3264653.21203968.49
222852019.04.02 02:31sell70961.001.331130.000000.00000
222862019.04.02 02:32modify70961.001.331131.340631.32263
222872019.04.02 13:13close70961.001.332311.340631.32263-88.57203879.92
222882019.04.02 23:05buy70971.001.333540.000000.00000
222892019.04.02 23:06modify70971.001.333541.324051.34205
222902019.04.03 02:45sell70981.001.334300.000000.00000
222912019.04.03 02:46modify70981.001.334301.343721.32572
222922019.04.03 03:01close70971.001.334731.324051.3420587.31203967.24
222932019.04.03 03:43close70981.001.333011.343721.3257296.77204064.01
222942019.04.11 18:00buy70991.001.336750.000000.00000
222952019.04.11 18:01modify70991.001.336751.327161.34516
222962019.04.11 18:35close70991.001.338081.327161.3451699.40204163.41
222972019.04.11 22:45buy71001.001.337180.000000.00000
222982019.04.11 22:46modify71001.001.337181.327761.34576
222992019.04.12 00:14close71001.001.338191.327761.3457673.63204237.04
223002019.04.12 03:46buy71011.001.337460.000000.00000
223012019.04.12 03:47modify71011.001.337461.328031.34603
223022019.04.15 09:32sell71021.001.333580.000000.00000
223032019.04.15 09:33modify71021.001.333581.343181.32518
223042019.04.15 14:29close71021.001.332391.343181.3251889.31204326.35
223052019.04.16 03:43close71011.001.337701.328031.3460314.24204340.59
223062019.04.16 07:17buy71031.001.338120.000000.00000
223072019.04.16 07:18modify71031.001.338121.328601.34660
223082019.04.16 09:11close71031.001.338661.328601.3466040.34204380.93
223092019.04.16 12:38buy71041.001.338320.000000.00000
223102019.04.16 12:39modify71041.001.338321.329021.34702
223112019.04.16 20:22close71041.001.336471.329021.34702-138.42204242.51
223122019.04.17 14:41sell71051.001.333060.000000.00000
223132019.04.17 14:42modify71051.001.333061.342731.32473
223142019.04.17 15:31modify71051.001.333061.331461.32473
223152019.04.17 15:35close71051.001.328691.331461.32473328.90204571.41
223162019.04.17 23:30buy71061.001.333820.000000.00000
223172019.04.17 23:31modify71061.001.333821.324391.34239
223182019.04.18 01:00close71061.001.334791.324391.3423967.13204638.54
223192019.04.19 00:08buy71071.001.337370.000000.00000
223202019.04.19 00:09modify71071.001.337371.327921.34592
223212019.04.19 17:34close71071.001.337881.327921.3459238.12204676.66
223222019.04.22 03:50buy71081.001.337150.000000.00000
223232019.04.22 03:51modify71081.001.337151.327761.34576
223242019.04.22 22:15sell71091.001.334680.000000.00000
223252019.04.22 22:16modify71091.001.334681.344191.32619
223262019.04.23 04:02close71081.001.335911.327761.34576-94.67204581.99
223272019.04.23 21:40s/l71091.001.344191.344191.32619-711.75203870.24
223282019.04.23 23:48buy71101.001.342750.000000.00000
223292019.04.23 23:49modify71101.001.342751.333251.35125
223302019.04.24 03:58close71101.001.343801.333251.3512576.29203946.53
223312019.04.24 08:00buy71111.001.344630.000000.00000
223322019.04.24 08:01modify71111.001.344631.335181.35318
223332019.04.24 09:54close71111.001.345691.335181.3531878.77204025.30
223342019.04.25 04:48buy71121.001.349280.000000.00000
223352019.04.25 04:49modify71121.001.349281.339781.35778
223362019.04.25 10:38close71121.001.350081.339781.3577859.26204084.56
223372019.04.25 20:40buy71131.001.348710.000000.00000
223382019.04.25 20:41modify71131.001.348711.339251.35725
223392019.04.26 07:18sell71141.001.348110.000000.00000
223402019.04.26 07:19modify71141.001.348111.357581.33958
223412019.04.26 12:04close71131.001.349001.339251.3572519.65204104.22
223422019.04.26 15:34close71141.001.347291.357581.3395860.86204165.08
223432019.04.30 07:30sell71151.001.346350.000000.00000
223442019.04.30 07:31modify71151.001.346351.355721.33772
223452019.04.30 11:23close71151.001.345381.355721.3377272.10204237.18
223462019.05.01 01:46sell71161.001.339830.000000.00000
223472019.05.01 01:47modify71161.001.339831.349331.33133
223482019.05.01 02:09close71161.001.338911.349331.3313368.71204305.89
223492019.05.01 09:32sell71171.001.338150.000000.00000
223502019.05.01 09:33modify71171.001.338151.347681.32968
223512019.05.02 04:01buy71181.001.343360.000000.00000
223522019.05.02 04:02modify71181.001.343361.333841.35184
223532019.05.02 05:34close71181.001.344271.333841.3518467.69204373.58
223542019.05.02 21:05buy71191.001.345890.000000.00000
223552019.05.02 21:06modify71191.001.345891.336391.35439
223562019.05.02 22:01close71191.001.346821.336391.3543969.05204442.63
223572019.05.03 03:24buy71201.001.346760.000000.00000
223582019.05.03 03:25modify71201.001.346761.337111.35511
223592019.05.03 14:13close71201.001.347491.337111.3551154.17204496.80
223602019.05.03 14:14s/l71171.001.347681.347681.32968-723.83203772.96
223612019.05.03 20:56sell71211.001.342820.000000.00000
223622019.05.03 20:57modify71211.001.342821.352321.33432
223632019.05.06 18:31close71211.001.344701.352321.33432-143.97203629.00
223642019.05.07 08:46sell71221.001.342770.000000.00000
223652019.05.07 08:47modify71221.001.342771.352271.33427
223662019.05.10 04:51close71221.001.344121.352271.33427-121.23203507.77
223672019.05.10 23:47sell71231.001.342470.000000.00000
223682019.05.10 23:48modify71231.001.342471.352031.33403
223692019.05.14 08:31buy71241.001.346560.000000.00000
223702019.05.14 08:32modify71241.001.346561.337071.35507
223712019.05.14 15:33modify71241.001.346561.348161.35507
223722019.05.14 15:35close71241.001.348311.348161.35507129.79203637.56
223732019.05.14 21:17buy71251.001.345880.000000.00000
223742019.05.14 21:18modify71251.001.345881.336441.35444
223752019.05.15 03:11close71251.001.346861.336441.3544470.91203708.47
223762019.05.15 18:59close71231.001.343211.352031.33403-67.56203640.90
223772019.05.16 17:15sell71261.001.343160.000000.00000
223782019.05.16 17:16modify71261.001.343161.352561.33456
223792019.05.16 17:30close71261.001.341711.352561.33456108.07203748.97
223802019.05.17 10:47buy71271.001.346180.000000.00000
223812019.05.17 10:48modify71271.001.346181.336811.35481
223822019.05.17 11:09close71271.001.347151.336811.3548172.00203820.97
223832019.05.17 23:00sell71281.001.345830.000000.00000
223842019.05.17 23:01modify71281.001.345831.355441.33744
223852019.05.20 00:11modify71281.001.345831.344231.33744
223862019.05.20 00:15s/l71281.001.344231.344231.33744114.86203935.84
223872019.05.23 18:45buy71291.001.346810.000000.00000
223882019.05.23 18:46modify71291.001.346811.337321.35532
223892019.05.23 20:18close71291.001.347811.337321.3553274.19204010.03
223902019.05.23 23:22buy71301.001.347510.000000.00000
223912019.05.23 23:23modify71301.001.347511.338051.35605
223922019.05.24 18:12sell71311.001.346370.000000.00000
223932019.05.24 18:13modify71311.001.346371.356001.33800
223942019.05.24 18:13close71301.001.346501.338051.35605-76.86203933.17
223952019.05.24 18:36close71311.001.345461.356001.3380067.63204000.80
223962019.05.27 13:16sell71321.001.345090.000000.00000
223972019.05.27 13:17modify71321.001.345091.354581.33658
223982019.05.27 16:16close71321.001.343691.354581.33658104.19204104.99
223992019.05.28 02:47buy71331.001.343810.000000.00000
224002019.05.28 02:48modify71331.001.343811.334321.35232
224012019.05.28 04:16close71331.001.344331.334321.3523238.68204143.67
224022019.05.29 14:00buy71341.001.350180.000000.00000
224032019.05.29 14:01modify71341.001.350181.340561.35856
224042019.05.29 16:44close71341.001.351491.340561.3585696.93204240.60
224052019.05.29 20:51buy71351.001.351060.000000.00000
224062019.05.29 20:52modify71351.001.351061.341681.35968
224072019.05.29 22:00close71351.001.352121.341681.3596878.40204319.00
224082019.05.30 07:30buy71361.001.351100.000000.00000
224092019.05.30 07:31modify71361.001.351101.341651.35965
224102019.05.31 02:49close71361.001.352441.341651.3596597.23204416.23
224112019.05.31 10:46buy71371.001.353490.000000.00000
224122019.05.31 10:47modify71371.001.353491.344191.36219
224132019.05.31 12:20close71371.001.354491.344191.3621973.83204490.06
224142019.06.03 09:46sell71381.001.350560.000000.00000
224152019.06.03 09:47modify71381.001.350561.360171.34217
224162019.06.03 13:05close71381.001.350021.360171.3421740.00204530.06
224172019.06.04 05:09sell71391.001.344460.000000.00000
224182019.06.04 05:10modify71391.001.344461.354021.33602
224192019.06.04 07:31close71391.001.343311.354021.3360285.61204615.67
224202019.06.04 08:00sell71401.001.344360.000000.00000
224212019.06.04 08:01modify71401.001.344361.353891.33589
224222019.06.04 09:04close71401.001.343381.353891.3358972.95204688.62
224232019.06.04 12:15sell71411.001.343380.000000.00000
224242019.06.04 12:16modify71411.001.343381.352981.33498
224252019.06.04 14:11close71411.001.342421.352981.3349871.51204760.13
224262019.06.05 09:31sell71421.001.337990.000000.00000
224272019.06.05 09:32modify71421.001.337991.347501.32950
224282019.06.05 12:10close71421.001.337121.347501.3295065.07204825.20
224292019.06.05 14:01sell71431.001.337800.000000.00000
224302019.06.05 14:02modify71431.001.337801.347281.32928
224312019.06.05 16:16close71431.001.336951.347281.3292863.58204888.78
224322019.06.06 06:18buy71441.001.341040.000000.00000
224332019.06.06 06:19modify71441.001.341041.331591.34959
224342019.06.06 09:15sell71451.001.341560.000000.00000
224352019.06.06 09:16modify71451.001.341561.351001.33300
224362019.06.06 09:31close71441.001.341971.331591.3495969.30204958.08
224372019.06.06 12:01close71451.001.340601.351001.3330071.61205029.69
224382019.06.07 09:15sell71461.001.335790.000000.00000
224392019.06.07 09:16modify71461.001.335791.345211.32721
224402019.06.07 10:48close71461.001.334811.345211.3272173.42205103.11
224412019.06.07 22:30sell71471.001.327300.000000.00000
224422019.06.07 22:31modify71471.001.327301.336811.31881
224432019.06.10 00:05modify71471.001.327301.325701.31881
224442019.06.10 00:06close71471.001.324541.325701.31881204.21205307.32
224452019.06.10 02:33sell71481.001.326900.000000.00000
224462019.06.10 02:34modify71481.001.326901.336421.31842
224472019.06.10 09:25close71481.001.326091.336421.3184261.08205368.40
224482019.06.10 10:45sell71491.001.327520.000000.00000
224492019.06.10 10:46modify71491.001.327521.336971.31897
224502019.06.10 11:47close71491.001.326581.336971.3189770.86205439.26
224512019.06.10 21:15sell71501.001.327190.000000.00000
224522019.06.10 21:16modify71501.001.327191.336791.31879
224532019.06.11 04:07close71501.001.326251.336791.3187966.72205505.98
224542019.06.11 21:01buy71511.001.327690.000000.00000
224552019.06.11 21:02modify71511.001.327691.318301.33630
224562019.06.11 22:13close71511.001.328661.318301.3363073.01205578.99
224572019.06.12 17:17buy71521.001.328210.000000.00000
224582019.06.12 17:18modify71521.001.328211.318771.33677
224592019.06.12 18:49modify71521.001.328211.329811.33677
224602019.06.12 18:51s/l71521.001.329811.329811.33677120.32205699.31
224612019.06.13 01:16buy71531.001.333590.000000.00000
224622019.06.13 01:19modify71531.001.333591.324101.34210
224632019.06.13 06:41close71531.001.333831.324101.3421017.99205717.30
224642019.06.17 00:27buy71541.001.340730.000000.00000
224652019.06.17 00:28modify71541.001.340731.331241.34924
224662019.06.17 10:21close71541.001.341631.331241.3492467.08205784.38
224672019.06.18 00:02buy71551.001.341050.000000.00000
224682019.06.18 00:05modify71551.001.341051.331531.34953
224692019.06.18 09:56close71551.001.341101.331531.349533.73205788.11
224702019.06.20 17:31sell71561.001.319560.000000.00000
224712019.06.20 17:32modify71561.001.319561.329171.31117
224722019.06.20 20:48close71561.001.319341.329171.3111716.68205804.79
224732019.06.20 23:31sell71571.001.320070.000000.00000
224742019.06.20 23:32modify71571.001.320071.329581.31158
224752019.06.21 00:49close71571.001.319061.329581.3115872.41205877.21
224762019.06.21 08:53sell71581.001.318070.000000.00000
224772019.06.21 08:54modify71581.001.318071.327631.30963
224782019.06.24 03:12close71581.001.319801.327631.30963-135.24205741.97
224792019.06.25 06:03sell71591.001.319110.000000.00000
224802019.06.25 06:04modify71591.001.319111.328691.31069
224812019.06.25 07:25close71591.001.318151.328691.3106972.83205814.80
224822019.06.26 23:24sell71601.001.312170.000000.00000
224832019.06.26 23:25modify71601.001.312171.321711.30371
224842019.06.27 10:34close71601.001.312211.321711.30371-15.52205799.27
224852019.06.28 04:46sell71611.001.309780.000000.00000
224862019.06.28 04:47modify71611.001.309781.319141.30114
224872019.06.28 07:27close71611.001.309331.319141.3011434.37205833.64
224882019.06.28 08:31sell71621.001.309720.000000.00000
224892019.06.28 08:32modify71621.001.309721.319181.30118
224902019.06.28 10:08close71621.001.308801.319181.3011870.29205903.93
224912019.07.01 04:00sell71631.001.309380.000000.00000
224922019.07.01 04:01modify71631.001.309381.318841.30084
224932019.07.01 10:33close71631.001.308841.318841.3008441.26205945.19
224942019.07.02 01:18buy71641.001.313110.000000.00000
224952019.07.02 01:19modify71641.001.313111.303671.32167
224962019.07.02 11:44close71641.001.312781.303671.32167-25.14205920.05
224972019.07.03 10:41sell71651.001.311600.000000.00000
224982019.07.03 10:42modify71651.001.311601.321141.30314
224992019.07.03 12:01close71651.001.310431.321141.3031489.28206009.33
225002019.07.04 05:30sell71661.001.306320.000000.00000
225012019.07.04 05:31modify71661.001.306321.315821.29782
225022019.07.04 17:14close71661.001.305161.315821.2978288.88206098.21
225032019.07.04 20:01sell71671.001.306300.000000.00000
225042019.07.04 20:02modify71671.001.306301.315821.29782
225052019.07.04 22:23close71671.001.305401.315821.2978268.94206167.15
225062019.07.05 20:16buy71681.001.309640.000000.00000
225072019.07.05 20:17modify71681.001.309641.300221.31822
225082019.07.08 03:02close71681.001.307961.300221.31822-130.29206036.87
225092019.07.08 17:31sell71691.001.307580.000000.00000
225102019.07.08 17:32modify71691.001.307581.317381.29938
225112019.07.09 13:30buy71701.001.312160.000000.00000
225122019.07.09 13:31modify71701.001.312161.302711.32071
225132019.07.09 17:53close71701.001.313451.302711.3207198.21206135.08
225142019.07.09 18:15buy71711.001.312040.000000.00000
225152019.07.09 18:16modify71711.001.312041.302651.32065
225162019.07.09 20:31close71711.001.313091.302651.3206579.96206215.04
225172019.07.10 15:48close71691.001.308631.317381.29938-88.56206126.48
225182019.07.10 23:19sell71721.001.308070.000000.00000
225192019.07.10 23:20modify71721.001.308071.317581.29958
225202019.07.11 03:14close71721.001.307121.317581.2995860.21206186.69
225212019.07.11 09:16sell71731.001.305580.000000.00000
225222019.07.11 09:17modify71731.001.305581.315091.29709
225232019.07.11 11:48close71731.001.304591.315091.2970975.89206262.58
225242019.07.11 14:15sell71741.001.305180.000000.00000
225252019.07.11 14:16modify71741.001.305181.314621.29662
225262019.07.11 22:40close71741.001.306401.314621.29662-93.39206169.19
225272019.07.12 12:18sell71751.001.302810.000000.00000
225282019.07.12 12:19modify71751.001.302811.312301.29430
225292019.07.15 06:33close71751.001.302941.312301.29430-14.14206155.05
225302019.07.15 14:16sell71761.001.303260.000000.00000
225312019.07.15 14:17modify71761.001.303261.312771.29477
225322019.07.15 15:48close71761.001.302321.312771.2947772.18206227.23
225332019.07.15 17:47sell71771.001.304050.000000.00000
225342019.07.15 17:48modify71771.001.304051.313621.29562
225352019.07.16 14:42close71771.001.304501.313621.29562-38.66206188.57
225362019.07.17 04:18buy71781.001.308400.000000.00000
225372019.07.17 04:19modify71781.001.308401.298901.31690
225382019.07.18 17:01close71781.001.308201.298901.31690-20.83206167.74
225392019.07.19 07:17sell71791.001.302960.000000.00000
225402019.07.19 07:18modify71791.001.302961.312431.29443
225412019.07.22 10:30buy71801.001.305100.000000.00000
225422019.07.22 10:31modify71801.001.305101.295671.31367
225432019.07.22 10:59close71791.001.304701.312431.29443-137.52206030.22
225442019.07.22 14:02close71801.001.305601.295671.3136738.30206068.52
225452019.07.22 21:00buy71811.001.310590.000000.00000
225462019.07.22 21:01modify71811.001.310591.301031.31903
225472019.07.22 23:48close71811.001.311511.301031.3190370.15206138.67
225482019.07.23 17:47buy71821.001.314090.000000.00000
225492019.07.23 17:48modify71821.001.314091.304631.32263
225502019.07.23 22:25close71821.001.314081.304631.32263-0.76206137.91
225512019.07.24 14:01buy71831.001.312640.000000.00000
225522019.07.24 14:02modify71831.001.312641.303201.32120
225532019.07.24 15:48close71831.001.313631.303201.3212075.36206213.27
225542019.07.29 00:30buy71841.001.316310.000000.00000
225552019.07.29 00:31modify71841.001.316311.306821.32482
225562019.07.29 08:22close71841.001.317361.306821.3248279.70206292.97
225572019.08.01 17:31buy71851.001.321970.000000.00000
225582019.08.01 17:32modify71851.001.321971.312161.33016
225592019.08.01 21:36close71851.001.322771.312161.3301660.48206353.45
225602019.08.02 17:46buy71861.001.323260.000000.00000
225612019.08.02 17:47modify71861.001.323261.313771.33177
225622019.08.05 05:13close71861.001.322271.313771.33177-76.72206276.73
225632019.08.06 23:03buy71871.001.327250.000000.00000
225642019.08.06 23:04modify71871.001.327251.317711.33571
225652019.08.07 02:05close71871.001.328281.317711.3357175.69206352.42
225662019.08.07 03:45buy71881.001.327700.000000.00000
225672019.08.07 03:46modify71881.001.327701.318131.33613
225682019.08.07 05:29modify71881.001.327701.329301.33613
225692019.08.07 05:30s/l71881.001.329301.329301.33613120.37206472.79
225702019.08.07 08:19buy71891.001.329470.000000.00000
225712019.08.07 08:20modify71891.001.329471.319871.33787
225722019.08.07 10:02close71891.001.330581.319871.3378783.42206556.21
225732019.08.07 11:03buy71901.001.329100.000000.00000
225742019.08.07 11:04modify71901.001.329101.319581.33758
225752019.08.07 14:26close71901.001.330041.319581.3375870.67206626.88
225762019.08.07 21:15buy71911.001.332020.000000.00000
225772019.08.07 21:16modify71911.001.332021.322581.34058
225782019.08.08 02:59close71911.001.331211.322581.34058-66.39206560.49
225792019.08.09 00:47sell71921.001.323550.000000.00000
225802019.08.09 00:48modify71921.001.323551.333071.31507
225812019.08.09 02:45close71921.001.322651.333071.3150768.05206628.54
225822019.08.09 07:30sell71931.001.322110.000000.00000
225832019.08.09 07:31modify71931.001.322111.331621.31362
225842019.08.09 12:18close71931.001.321601.331621.3136238.59206667.13
225852019.08.09 23:31sell71941.001.321420.000000.00000
225862019.08.09 23:32modify71941.001.321421.330931.31293
225872019.08.12 00:05close71941.001.319831.330931.31293116.31206783.44
225882019.08.12 02:15sell71951.001.321570.000000.00000
225892019.08.12 02:16modify71951.001.321571.331071.31307
225902019.08.12 08:41close71951.001.321411.331071.3130712.11206795.55
225912019.08.13 08:48buy71961.001.324110.000000.00000
225922019.08.13 08:49modify71961.001.324111.314661.33266
225932019.08.13 10:07close71961.001.325111.314661.3326675.47206871.02
225942019.08.13 13:48buy71971.001.324730.000000.00000
225952019.08.13 13:49modify71971.001.324731.315401.33340
225962019.08.13 14:07close71971.001.325671.315401.3334070.91206941.93
225972019.08.15 03:01buy71981.001.330960.000000.00000
225982019.08.15 03:02modify71981.001.330961.321421.33942
225992019.08.15 12:03close71981.001.331081.321421.339429.02206950.95
226002019.08.15 22:18buy71991.001.331820.000000.00000
226012019.08.15 22:19modify71991.001.331821.322271.34027
226022019.08.16 04:51close71991.001.332321.322271.3402735.68206986.63
226032019.08.20 00:00buy72001.001.332220.000000.00000
226042019.08.20 00:01modify72001.001.332221.322801.34080
226052019.08.20 09:55close72001.001.332281.322801.340804.50206991.13
226062019.08.21 07:30sell72011.001.330890.000000.00000
226072019.08.21 07:31modify72011.001.330891.340401.32240
226082019.08.21 11:37close72011.001.329901.340401.3224074.44207065.57
226092019.08.21 20:46sell72021.001.327910.000000.00000
226102019.08.21 20:47modify72021.001.327911.337561.31956
226112019.08.22 10:32close72021.001.329381.337561.31956-123.05206942.52
226122019.08.22 23:00sell72031.001.330050.000000.00000
226132019.08.22 23:01modify72031.001.330051.339621.32162
226142019.08.23 10:18close72031.001.330991.339621.32162-74.78206867.74
226152019.08.27 17:30sell72041.001.325350.000000.00000
226162019.08.27 17:31modify72041.001.325351.334871.31687
226172019.08.28 00:02buy72051.001.327920.000000.00000
226182019.08.28 00:03modify72051.001.327921.318521.33652
226192019.08.28 03:20close72051.001.328951.318521.3365277.50206945.24
226202019.08.29 23:15buy72061.001.329120.000000.00000
226212019.08.29 23:16modify72061.001.329121.319761.33776
226222019.08.30 04:34close72061.001.329191.319761.337763.42206948.66
226232019.09.02 15:26s/l72041.001.334871.334871.31687-737.70206210.96
226242019.09.02 17:15buy72071.001.333370.000000.00000
226252019.09.02 17:16modify72071.001.333371.323931.34193
226262019.09.03 02:56close72071.001.333221.323931.34193-13.10206197.87
226272019.09.04 22:46sell72081.001.323460.000000.00000
226282019.09.04 22:47modify72081.001.323461.332911.31491
226292019.09.05 00:01close72081.001.322211.332911.3149182.07206279.93
226302019.09.05 03:45sell72091.001.322790.000000.00000
226312019.09.05 03:46modify72091.001.322791.332291.31429
226322019.09.05 05:39close72091.001.321851.332291.3142971.11206351.04
226332019.09.05 17:25sell72101.001.322190.000000.00000
226342019.09.05 17:26modify72101.001.322191.331761.31376
226352019.09.05 22:33close72101.001.323041.331761.31376-64.25206286.79
226362019.09.06 12:23sell72111.001.320890.000000.00000
226372019.09.06 12:24modify72111.001.320891.330401.31240
226382019.09.06 15:31modify72111.001.320891.319291.31240
226392019.09.06 15:32close72111.001.318471.319291.31240183.55206470.34
226402019.09.06 22:31sell72121.001.317490.000000.00000
226412019.09.06 22:32modify72121.001.317491.326991.30899
226422019.09.09 07:12close72121.001.316521.326991.3089969.52206539.86
226432019.09.09 21:01sell72131.001.315660.000000.00000
226442019.09.09 21:02modify72131.001.315661.325231.30723
226452019.09.10 15:25close72131.001.316631.325231.30723-77.83206462.04
226462019.09.10 21:46sell72141.001.315000.000000.00000
226472019.09.10 21:47modify72141.001.315001.324421.30642
226482019.09.11 00:40close72141.001.314231.324421.3064254.43206516.47
226492019.09.11 09:31sell72151.001.314640.000000.00000
226502019.09.11 09:32modify72151.001.314641.324141.30614
226512019.09.11 13:49close72151.001.314361.324141.3061421.30206537.77
226522019.09.11 22:00buy72161.001.319290.000000.00000
226532019.09.11 22:01modify72161.001.319291.309971.32797
226542019.09.12 15:30close72161.001.320351.309971.3279774.74206612.50
226552019.09.13 00:00buy72171.001.320790.000000.00000
226562019.09.13 00:01modify72171.001.320791.310711.32871
226572019.09.13 06:07close72171.001.321741.310711.3287171.87206684.37
226582019.09.19 06:04buy72181.001.329460.000000.00000
226592019.09.19 06:05modify72181.001.329461.319961.33796
226602019.09.20 11:45sell72191.001.327120.000000.00000
226612019.09.20 11:46modify72191.001.327121.336701.31870
226622019.09.20 13:33close72191.001.326191.336701.3187070.13206754.50
226632019.09.20 15:31close72181.001.328731.319961.33796-56.79206697.72
226642019.09.23 00:05buy72201.001.326250.000000.00000
226652019.09.23 00:06modify72201.001.326251.316761.33476
226662019.09.23 03:59close72201.001.327221.316761.3347673.09206770.81
226672019.09.23 13:50buy72211.001.329400.000000.00000
226682019.09.23 13:51modify72211.001.329401.319891.33789
226692019.09.25 15:32close72211.001.328041.319891.33789-106.11206664.70
226702019.09.26 09:18sell72221.001.325660.000000.00000
226712019.09.26 09:19modify72221.001.325661.335271.31727
226722019.09.26 11:48close72221.001.324761.335271.3172767.94206732.64
226732019.09.30 23:02sell72231.001.324920.000000.00000
226742019.09.30 23:03modify72231.001.324921.333721.31572
226752019.10.01 00:24close72231.001.323671.333721.3157290.27206822.91
226762019.10.02 07:31sell72241.001.321510.000000.00000
226772019.10.02 07:32modify72241.001.321511.331001.31300
226782019.10.02 18:58s/l72241.001.331001.331001.31300-712.95206109.96
226792019.10.03 03:45buy72251.001.332430.000000.00000
226802019.10.03 03:46modify72251.001.332431.322901.34090
226812019.10.03 10:58close72251.001.332521.322901.340906.75206116.71
226822019.10.03 11:45buy72261.001.331380.000000.00000
226832019.10.03 11:46modify72261.001.331381.321981.33998
226842019.10.03 12:10close72261.001.332841.321981.33998109.54206226.25
226852019.10.03 18:00buy72271.001.332180.000000.00000
226862019.10.03 18:01modify72271.001.332181.322671.34067
226872019.10.03 20:06close72271.001.333161.322671.3406773.51206299.76
226882019.10.03 21:31buy72281.001.332260.000000.00000
226892019.10.03 21:32modify72281.001.332261.322751.34075
226902019.10.03 22:20close72281.001.333421.322751.3407586.99206386.75
226912019.10.04 01:14buy72291.001.333190.000000.00000
226922019.10.04 01:15modify72291.001.333191.323661.34166
226932019.10.04 10:03close72291.001.333721.323661.3416639.74206426.49
226942019.10.04 14:45buy72301.001.331630.000000.00000
226952019.10.04 14:46modify72301.001.331631.322161.34016
226962019.10.04 18:23close72301.001.332081.322161.3401633.78206460.27
226972019.10.11 20:30sell72311.001.319520.000000.00000
226982019.10.11 20:31modify72311.001.319521.329071.31107
226992019.10.11 21:41close72311.001.318491.329071.3110778.12206538.39
227002019.10.11 23:30sell72321.001.320390.000000.00000
227012019.10.11 23:31modify72321.001.320391.330131.31213
227022019.10.14 01:08close72321.001.319271.330131.3121380.74206619.13
227032019.10.14 03:01sell72331.001.320290.000000.00000
227042019.10.14 03:02modify72331.001.320291.329691.31169
227052019.10.14 12:03close72331.001.320301.329691.31169-0.76206618.37
227062019.10.14 12:46sell72341.001.322300.000000.00000
227072019.10.14 12:47modify72341.001.322301.331881.31388
227082019.10.14 14:08close72341.001.321371.331881.3138870.38206688.75
227092019.10.14 22:17sell72351.001.323460.000000.00000
227102019.10.14 22:18modify72351.001.323461.332881.31488
227112019.10.15 00:08modify72351.001.323461.321861.31488
227122019.10.15 00:09s/l72351.001.321861.321861.31488116.87206805.63
227132019.10.15 05:55sell72361.001.323080.000000.00000
227142019.10.15 05:56modify72361.001.323081.332611.31461
227152019.10.15 17:17close72361.001.321921.332611.3146187.75206893.38
227162019.10.16 04:30sell72371.001.320860.000000.00000
227172019.10.16 04:31modify72371.001.320861.330351.31235
227182019.10.16 14:33close72371.001.320261.330351.3123545.45206938.83
227192019.10.16 22:41sell72381.001.319560.000000.00000
227202019.10.16 22:42modify72381.001.319561.329071.31107
227212019.10.17 10:22close72381.001.320101.329071.31107-53.38206885.44
227222019.10.17 22:28sell72391.001.314140.000000.00000
227232019.10.17 22:29modify72391.001.314141.323461.30546
227242019.10.18 04:19close72391.001.313181.323461.3054668.94206954.38
227252019.10.18 09:00sell72401.001.314350.000000.00000
227262019.10.18 09:01modify72401.001.314351.323521.30552
227272019.10.18 11:04close72401.001.313371.323521.3055274.62207029.00
227282019.10.21 23:49sell72411.001.308740.000000.00000
227292019.10.21 23:50modify72411.001.308741.318361.30036
227302019.10.22 03:35close72411.001.308111.318361.3003644.00207073.01
227312019.10.23 09:01buy72421.001.309840.000000.00000
227322019.10.23 09:02modify72421.001.309841.300481.31848
227332019.10.24 08:01sell72431.001.307990.000000.00000
227342019.10.24 08:02modify72431.001.307991.317491.29949
227352019.10.24 10:16close72431.001.307021.317491.2994974.21207147.22
227362019.10.28 04:15sell72441.001.307280.000000.00000
227372019.10.28 04:16modify72441.001.307281.316791.29879
227382019.10.28 11:41close72441.001.306331.316791.2987972.72207219.94
227392019.10.29 18:32close72421.001.308941.300481.31848-79.85207140.09
227402019.10.29 22:31buy72451.001.308630.000000.00000
227412019.10.29 22:32modify72451.001.308631.299071.31707
227422019.10.30 14:40close72451.001.309651.299071.3170776.03207216.12
227432019.10.30 21:48buy72461.001.316760.000000.00000
227442019.10.30 21:49modify72461.001.316761.307261.32526
227452019.10.31 01:57close72461.001.316501.307261.32526-25.29207190.83
227462019.10.31 04:47buy72471.001.316070.000000.00000
227472019.10.31 04:48modify72471.001.316071.306501.32450
227482019.10.31 10:35close72471.001.316351.306501.3245021.27207212.10
227492019.10.31 13:15buy72481.001.316160.000000.00000
227502019.10.31 13:16modify72481.001.316161.306581.32458
227512019.10.31 13:57close72481.001.317291.306581.3245885.78207297.88
227522019.11.01 04:18buy72491.001.315540.000000.00000
227532019.11.01 04:19modify72491.001.315541.305991.32399
227542019.11.01 07:35sell72501.001.315590.000000.00000
227552019.11.01 07:36modify72501.001.315591.325031.30703
227562019.11.01 08:25close72501.001.314961.325031.3070347.91207345.79
227572019.11.01 11:21close72491.001.315911.305991.3239928.12207373.91
227582019.11.01 17:00buy72511.001.315650.000000.00000
227592019.11.01 17:01modify72511.001.315651.306141.32414
227602019.11.04 12:14close72511.001.315451.306141.32414-17.05207356.86
227612019.11.04 14:31buy72521.001.314860.000000.00000
227622019.11.04 14:32modify72521.001.314861.305431.32343
227632019.11.04 21:16sell72531.001.315160.000000.00000
227642019.11.04 21:17modify72531.001.315161.324571.30657
227652019.11.04 21:20close72521.001.315351.305431.3234337.25207394.11
227662019.11.05 08:06close72531.001.314671.324571.3065733.11207427.22
227672019.11.06 21:16buy72541.001.318140.000000.00000
227682019.11.06 21:17modify72541.001.318141.308701.32670
227692019.11.07 03:25close72541.001.319171.308701.3267072.54207499.76
227702019.11.07 07:46buy72551.001.319250.000000.00000
227712019.11.07 07:47modify72551.001.319251.309761.32776
227722019.11.07 18:32close72551.001.318521.309761.32776-55.37207444.39
227732019.11.08 23:30buy72561.001.322410.000000.00000
227742019.11.08 23:31modify72561.001.322411.312911.33091
227752019.11.11 15:24close72561.001.323351.312911.3309169.18207513.57
227762019.11.12 08:15buy72571.001.323550.000000.00000
227772019.11.12 08:16modify72571.001.323551.314061.33206
227782019.11.12 10:23close72571.001.324691.314061.3320686.06207599.63
227792019.11.13 17:00buy72581.001.324790.000000.00000
227802019.11.13 17:01modify72581.001.324791.315391.33339
227812019.11.13 20:46close72581.001.325041.315391.3333918.87207618.50
227822019.11.14 22:19buy72591.001.325290.000000.00000
227832019.11.14 22:20modify72591.001.325291.315831.33383
227842019.11.15 08:17sell72601.001.322620.000000.00000
227852019.11.15 08:18modify72601.001.322621.332121.31412
227862019.11.15 10:33close72591.001.324041.315831.33383-96.26207522.24
227872019.11.15 16:07close72601.001.323541.332121.31412-69.51207452.73
227882019.11.20 17:01buy72611.001.327920.000000.00000
227892019.11.20 17:02modify72611.001.327921.318321.33632
227902019.11.20 17:14modify72611.001.327921.329521.33632
227912019.11.20 17:15s/l72611.001.329521.329521.33632120.34207573.07
227922019.11.20 21:38buy72621.001.330980.000000.00000
227932019.11.20 21:39modify72621.001.330981.321491.33949
227942019.11.21 03:05close72621.001.331901.321491.3394963.53207636.60
227952019.11.21 06:15buy72631.001.330810.000000.00000
227962019.11.21 06:16modify72631.001.330811.321311.33931
227972019.11.21 14:04close72631.001.331011.321311.3393115.03207651.63
227982019.11.22 12:00sell72641.001.328710.000000.00000
227992019.11.22 12:01modify72641.001.328711.338191.32019
228002019.11.22 14:13close72641.001.327751.338191.3201972.30207723.93
228012019.11.25 11:31sell72651.001.329140.000000.00000
228022019.11.25 11:32modify72651.001.329141.338731.32073
228032019.11.25 17:04buy72661.001.329200.000000.00000
228042019.11.25 17:05modify72661.001.329201.319611.33761
228052019.11.25 17:40close72661.001.330161.319611.3376172.17207796.10
228062019.11.25 23:54close72651.001.330041.338731.32073-67.67207728.43
228072019.11.29 09:34buy72671.001.328450.000000.00000
228082019.11.29 09:35modify72671.001.328451.318931.33693
228092019.11.29 14:31close72671.001.329541.318931.3369381.98207810.41
228102019.12.02 04:46sell72681.001.328370.000000.00000
228112019.12.02 04:47modify72681.001.328371.337871.31987
228122019.12.02 10:16buy72691.001.328130.000000.00000
228132019.12.02 10:17modify72691.001.328131.318761.33676
228142019.12.02 10:26close72681.001.327741.337871.3198747.45207857.86
228152019.12.02 13:39close72691.001.329381.318761.3367694.03207951.89
228162019.12.03 10:47buy72701.001.329090.000000.00000
228172019.12.03 10:48modify72701.001.329091.319661.33766
228182019.12.03 12:20close72701.001.330261.319661.3376687.95208039.84
228192019.12.05 00:34sell72711.001.320010.000000.00000
228202019.12.05 00:35modify72711.001.320011.329631.31163
228212019.12.05 02:04close72711.001.319071.329631.3116371.26208111.10
228222019.12.05 04:50sell72721.001.318880.000000.00000
228232019.12.05 04:51modify72721.001.318881.328431.31043
228242019.12.05 09:58close72721.001.317981.328431.3104368.29208179.39
228252019.12.05 17:09sell72731.001.318000.000000.00000
228262019.12.05 17:10modify72731.001.318001.327231.30923
228272019.12.06 10:59close72731.001.317321.327231.3092347.46208226.85
228282019.12.06 23:45buy72741.001.325690.000000.00000
228292019.12.06 23:46modify72741.001.325691.315911.33391
228302019.12.09 03:51close72741.001.326051.315911.3339125.30208252.15
228312019.12.09 07:45buy72751.001.326020.000000.00000
228322019.12.09 07:47modify72751.001.326021.316531.33453
228332019.12.10 01:04close72751.001.324091.316531.33453-147.61208104.54
228342019.12.11 02:32sell72761.001.323480.000000.00000
228352019.12.11 02:33modify72761.001.323481.332961.31496
228362019.12.11 06:02buy72771.001.323360.000000.00000
228372019.12.11 06:03modify72771.001.323361.313871.33187
228382019.12.11 16:46close72761.001.322521.332961.3149672.59208177.13
228392019.12.12 11:46sell72781.001.317160.000000.00000
228402019.12.12 11:47modify72781.001.317161.326701.30870
228412019.12.13 00:46close72781.001.316011.326701.3087083.23208260.36
228422019.12.16 10:22s/l72771.001.313871.313871.33187-731.68207528.68
228432019.12.16 17:00sell72791.001.314170.000000.00000
228442019.12.16 17:01modify72791.001.314171.323631.30563
228452019.12.17 17:41close72791.001.315381.323631.30563-96.15207432.54
228462019.12.18 04:30sell72801.001.316440.000000.00000
228472019.12.18 04:31modify72801.001.316441.325971.30797
228482019.12.18 11:23close72801.001.315991.325971.3079734.19207466.73
228492019.12.19 00:52sell72811.001.311660.000000.00000
228502019.12.19 00:53modify72811.001.311661.321131.30313
228512019.12.20 12:22close72811.001.313121.321131.30313-115.35207351.38
228522019.12.24 00:01buy72821.001.314460.000000.00000
228532019.12.24 00:02modify72821.001.314461.304961.32296
228542019.12.24 02:55sell72831.001.315070.000000.00000
228552019.12.24 02:56modify72831.001.315071.324691.30669
228562019.12.24 03:37close72821.001.315421.304961.3229672.98207424.36
228572019.12.26 16:38close72831.001.313771.324691.3066982.32207506.68
228582019.12.26 23:46sell72841.001.310940.000000.00000
228592019.12.26 23:47modify72841.001.310941.320431.30243
228602019.12.27 11:52close72841.001.310021.320431.3024366.07207572.75
228612019.12.27 17:00sell72851.001.309510.000000.00000
228622019.12.27 17:01modify72851.001.309511.318701.30070
228632019.12.27 17:15close72851.001.308571.318701.3007071.83207644.58
228642019.12.27 22:47sell72861.001.307830.000000.00000
228652019.12.27 22:48modify72861.001.307831.317381.29938
228662019.12.30 04:28close72861.001.306821.317381.2993873.13207717.71
228672019.12.30 08:19sell72871.001.307160.000000.00000
228682019.12.30 08:20modify72871.001.307161.316671.29867
228692019.12.30 16:31close72871.001.306041.316671.2986785.76207803.47
228702019.12.30 22:53sell72881.001.305880.000000.00000
228712019.12.30 22:54modify72881.001.305881.315341.29734
228722019.12.31 02:49close72881.001.305591.315341.2973418.05207821.52
228732019.12.31 06:45sell72891.001.305070.000000.00000
228742019.12.31 06:46modify72891.001.305071.314561.29656
228752019.12.31 11:46close72891.001.303781.314561.2965698.94207920.46
228762020.01.02 06:22sell72901.001.298560.000000.00000
228772020.01.02 06:23modify72901.001.298561.308111.29011
228782020.01.02 09:48close72901.001.298131.308111.2901133.12207953.58
228792020.01.02 12:31sell72911.001.298960.000000.00000
228802020.01.02 12:32modify72911.001.298961.308481.29048
228812020.01.02 17:33close72911.001.298661.308481.2904823.10207976.68
228822020.01.03 13:49sell72921.001.300220.000000.00000
228832020.01.03 13:50modify72921.001.300221.309651.29165
228842020.01.03 14:42close72921.001.299271.309651.2916573.12208049.80
228852020.01.07 20:02buy72931.001.301250.000000.00000
228862020.01.07 20:03modify72931.001.301251.291791.30979
228872020.01.08 10:58close72931.001.299741.291791.30979-118.03207931.77
228882020.01.08 22:01buy72941.001.302670.000000.00000
228892020.01.08 22:02modify72941.001.302671.293171.31117
228902020.01.08 23:23close72941.001.303621.293171.3111772.87208004.64
228912020.01.09 14:15buy72951.001.304740.000000.00000
228922020.01.09 14:16modify72951.001.304741.295241.31324
228932020.01.09 15:21close72951.001.305641.295241.3132468.93208073.57
228942020.01.09 21:00buy72961.001.307990.000000.00000
228952020.01.09 21:01modify72961.001.307991.298531.31653
228962020.01.10 22:08close72961.001.306191.298531.31653-139.66207933.92
228972020.01.13 05:15buy72971.001.304830.000000.00000
228982020.01.13 05:16modify72971.001.304831.295461.31346
228992020.01.13 10:00close72971.001.306061.295461.3134694.18208028.10
229002020.01.15 13:31buy72981.001.306720.000000.00000
229012020.01.15 13:32modify72981.001.306721.297291.31529
229022020.01.15 15:51close72981.001.307631.297291.3152969.59208097.69
229032020.01.17 06:38sell72991.001.305040.000000.00000
229042020.01.17 06:39modify72991.001.305041.314591.29659
229052020.01.17 09:02close72991.001.304631.314591.2965931.43208129.12
229062020.01.17 14:17sell73001.001.305060.000000.00000
229072020.01.17 14:18modify73001.001.305061.314591.29659
229082020.01.17 16:21close73001.001.304141.314591.2965970.54208199.66
229092020.01.20 17:30buy73011.001.305500.000000.00000
229102020.01.20 17:31modify73011.001.305501.296131.31413
229112020.01.21 02:50sell73021.001.304990.000000.00000
229122020.01.21 02:52modify73021.001.304991.314481.29648
229132020.01.21 03:18close73011.001.305271.296131.31413-19.47208180.19
229142020.01.21 14:15buy73031.001.306020.000000.00000
229152020.01.21 14:16modify73031.001.306021.296551.31455
229162020.01.21 17:39close73031.001.306791.296551.3145558.92208239.11
229172020.01.22 09:49buy73041.001.307720.000000.00000
229182020.01.22 09:50modify73041.001.307721.298151.31615
229192020.01.22 14:14close73021.001.305941.314481.29648-76.90208162.21
229202020.01.22 17:02modify73041.001.307721.309321.31615
229212020.01.22 17:04close73041.001.311651.309321.31615299.62208461.83
229222020.01.22 23:31buy73051.001.313520.000000.00000
229232020.01.22 23:32modify73051.001.313521.304021.32202
229242020.01.23 02:03close73051.001.314521.304021.3220270.53208532.36
229252020.01.23 09:01buy73061.001.315940.000000.00000
229262020.01.23 09:02modify73061.001.315941.306531.32453
229272020.01.24 18:19close73061.001.314651.306531.32453-99.97208432.39
229282020.01.27 18:52buy73071.001.317760.000000.00000
229292020.01.27 18:53modify73071.001.317761.308271.32627
229302020.01.27 23:32close73071.001.318711.308271.3262772.04208504.43
229312020.01.29 21:41buy73081.001.319810.000000.00000
229322020.01.29 21:42modify73081.001.319811.310161.32816
229332020.01.30 09:03close73081.001.321041.310161.3281687.57208591.99
229342020.01.30 22:31buy73091.001.320080.000000.00000
229352020.01.30 22:32modify73091.001.320081.310771.32877
229362020.01.31 01:32close73091.001.321191.310771.3287782.17208674.17
229372020.01.31 03:01buy73101.001.319940.000000.00000
229382020.01.31 03:02modify73101.001.319941.310451.32845
229392020.01.31 08:00sell73111.001.320740.000000.00000
229402020.01.31 08:01modify73111.001.320741.330311.31231
229412020.01.31 08:09close73101.001.321011.310451.3284581.00208755.17
229422020.01.31 14:16buy73121.001.323080.000000.00000
229432020.01.31 14:17modify73121.001.323081.313611.33161
229442020.01.31 14:29close73111.001.322721.330311.31231-149.69208605.48
229452020.01.31 20:19close73121.001.324021.313611.3316171.00208676.48
229462020.01.31 23:45buy73131.001.322980.000000.00000
229472020.01.31 23:46modify73131.001.322981.313471.33147
229482020.02.03 01:03close73131.001.324061.313471.3314779.72208756.20
229492020.02.03 23:31buy73141.001.329110.000000.00000
229502020.02.03 23:32modify73141.001.329111.319571.33757
229512020.02.04 02:03close73141.001.329691.319571.3375741.77208797.97
229522020.02.04 09:12buy73151.001.328750.000000.00000
229532020.02.04 09:13modify73151.001.328751.319321.33732
229542020.02.04 21:44close73151.001.328201.319321.33732-41.41208756.56
229552020.02.07 02:16sell73161.001.328790.000000.00000
229562020.02.07 02:17modify73161.001.328791.338231.32023
229572020.02.10 04:22close73161.001.329781.338231.32023-78.61208677.95
229582020.02.10 05:03buy73171.001.329160.000000.00000
229592020.02.10 05:04modify73171.001.329161.319641.33764
229602020.02.10 10:30close73171.001.330091.319641.3376469.92208747.87
229612020.02.11 04:31buy73181.001.330740.000000.00000
229622020.02.11 04:32modify73181.001.330741.321231.33923
229632020.02.11 15:33close73181.001.330951.321231.3392315.78208763.65
229642020.02.12 02:30sell73191.001.329300.000000.00000
229652020.02.12 02:31modify73191.001.329301.338851.32085
229662020.02.12 03:51close73191.001.328341.338851.3208572.27208835.92
229672020.02.12 21:35sell73201.001.325360.000000.00000
229682020.02.12 21:36modify73201.001.325361.334881.31688
229692020.02.13 03:33close73201.001.324441.334881.3168856.99208892.91
229702020.02.14 22:15sell73211.001.325390.000000.00000
229712020.02.14 22:16modify73211.001.325391.334801.31680
229722020.02.17 03:40close73211.001.324401.334801.3168070.59208963.50
229732020.02.17 10:16sell73221.001.324480.000000.00000
229742020.02.17 10:17modify73221.001.324481.333791.31579
229752020.02.17 11:22close73221.001.323401.333791.3157981.61209045.11
229762020.02.17 17:15sell73231.001.323530.000000.00000
229772020.02.17 17:16modify73231.001.323531.332911.31491
229782020.02.17 19:55close73231.001.322621.332911.3149168.80209113.91
229792020.02.19 04:15buy73241.001.325070.000000.00000
229802020.02.19 04:16modify73241.001.325071.315581.33358
229812020.02.19 12:05close73241.001.323671.315581.33358-105.77209008.14
229822020.02.21 07:00buy73251.001.325030.000000.00000
229832020.02.21 07:01modify73251.001.325031.315441.33344
229842020.02.21 10:02close73251.001.326031.315441.3334475.41209083.55
229852020.02.21 22:32sell73261.001.321420.000000.00000
229862020.02.21 22:33modify73261.001.321421.331001.31300
229872020.02.24 14:00buy73271.001.328660.000000.00000
229882020.02.24 14:01modify73271.001.328661.319081.33708
229892020.02.24 19:02close73271.001.328651.319081.33708-0.75209082.80
229902020.02.25 09:54buy73281.001.328160.000000.00000
229912020.02.25 09:55modify73281.001.328161.318671.33667
229922020.02.25 11:19close73281.001.329141.318671.3366773.73209156.53
229932020.02.26 18:14s/l73261.001.331001.331001.31300-732.05208424.48
229942020.02.27 08:47buy73291.001.333700.000000.00000
229952020.02.27 08:48modify73291.001.333701.324191.34219
229962020.02.27 13:06close73291.001.333731.324191.342192.25208426.73
229972020.02.28 09:00buy73301.001.343930.000000.00000
229982020.02.28 09:01modify73301.001.343931.334461.35246
229992020.02.28 11:39close73301.001.345301.334461.35246101.84208528.57
230002020.02.28 23:45buy73311.001.339570.000000.00000
230012020.02.28 23:46modify73311.001.339571.329861.34786
230022020.03.02 00:05close73311.001.343451.329861.34786286.96208815.53
230032020.03.02 13:02sell73321.001.335550.000000.00000
230042020.03.02 13:03modify73321.001.335551.345051.32705
230052020.03.02 18:29modify73321.001.335551.333951.32705
230062020.03.02 18:30s/l73321.001.333951.333951.32705119.93208935.46
230072020.03.03 02:30sell73331.001.333510.000000.00000
230082020.03.03 02:31modify73331.001.333511.342871.32487
230092020.03.03 17:05close73331.001.332491.342871.3248776.55209012.01
230102020.03.04 02:45buy73341.001.336190.000000.00000
230112020.03.04 02:46modify73341.001.336191.326201.34420
230122020.03.04 09:13close73341.001.336011.326201.34420-13.47208998.54
230132020.03.04 21:16buy73351.001.339490.000000.00000
230142020.03.04 21:17modify73351.001.339491.330031.34803
230152020.03.05 03:17close73351.001.339751.330031.3480313.87209012.40
230162020.03.05 17:01buy73361.001.340850.000000.00000
230172020.03.05 17:02modify73361.001.340851.331011.34901
230182020.03.05 19:39close73361.001.341221.331011.3490127.59209039.99
230192020.03.05 22:30buy73371.001.341570.000000.00000
230202020.03.05 22:31modify73371.001.341571.331961.34996
230212020.03.06 15:02close73371.001.342491.331961.3499666.68209106.68
230222020.03.06 20:02buy73381.001.341200.000000.00000
230232020.03.06 20:03modify73381.001.341201.332081.35008
230242020.03.06 21:31close73381.001.342201.332081.3500874.50209181.18
230252020.03.09 08:18buy73391.001.362710.000000.00000
230262020.03.09 08:19modify73391.001.362711.353111.37111
230272020.03.09 09:10modify73391.001.362711.364311.37111
230282020.03.09 09:11close73391.001.364551.364311.37111134.84209316.02
230292020.03.09 10:50buy73401.001.360160.000000.00000
230302020.03.09 10:51modify73401.001.360161.351031.36903
230312020.03.09 12:18close73401.001.361281.351031.3690382.28209398.30
230322020.03.10 01:01buy73411.001.365290.000000.00000
230332020.03.10 01:02modify73411.001.365291.356271.37427
230342020.03.10 04:37close73411.001.366261.356271.3742771.00209469.30
230352020.03.10 07:15buy73421.001.363020.000000.00000
230362020.03.10 07:16modify73421.001.363021.353301.37130
230372020.03.10 08:22close73421.001.364011.353301.3713072.58209541.88
230382020.03.10 13:16buy73431.001.364900.000000.00000
230392020.03.10 13:17modify73431.001.364901.355401.37340
230402020.03.10 14:03close73431.001.366141.355401.3734090.77209632.65
230412020.03.10 20:46buy73441.001.374990.000000.00000
230422020.03.10 20:47modify73441.001.374991.365351.38335
230432020.03.11 01:46close73441.001.373441.365351.38335-114.71209517.94
230442020.03.11 04:38buy73451.001.370160.000000.00000
230452020.03.11 04:39modify73451.001.370161.360801.37880
230462020.03.11 07:26close73451.001.370761.360801.3788043.77209561.71
230472020.03.11 09:46buy73461.001.369950.000000.00000
230482020.03.11 09:47modify73461.001.369951.360561.37856
230492020.03.11 13:28close73461.001.371091.360561.3785683.15209644.86
230502020.03.11 17:46buy73471.001.371640.000000.00000
230512020.03.11 17:47modify73471.001.371641.362191.38019
230522020.03.11 17:55modify73471.001.371641.373241.38019
230532020.03.11 17:57close73471.001.374491.373241.38019207.35209852.21
230542020.03.12 06:16buy73481.001.377980.000000.00000
230552020.03.12 06:17modify73481.001.377981.368631.38663
230562020.03.12 08:11close73481.001.378901.368631.3866366.72209918.93
230572020.03.12 09:22buy73491.001.377200.000000.00000
230582020.03.12 09:23modify73491.001.377201.367491.38549
230592020.03.12 12:03close73491.001.378041.367491.3854960.96209979.89
230602020.03.13 04:30buy73501.001.392330.000000.00000
230612020.03.13 04:31modify73501.001.392331.382961.40096
230622020.03.13 05:18close73501.001.393291.382961.4009668.90210048.79
230632020.03.13 06:31buy73511.001.391000.000000.00000
230642020.03.13 06:32modify73511.001.391001.381371.39937
230652020.03.13 11:24s/l73511.001.381371.381371.39937-697.13209351.66
230662020.03.17 01:01buy73521.001.398930.000000.00000
230672020.03.17 01:02modify73521.001.398931.389531.40753
230682020.03.17 01:37close73521.001.399991.389531.4075375.71209427.37
230692020.03.17 03:15buy73531.001.398560.000000.00000
230702020.03.17 03:16modify73531.001.398561.388891.40689
230712020.03.17 08:06close73531.001.399241.388891.4068948.60209475.97
230722020.03.18 03:31buy73541.001.422250.000000.00000
230732020.03.18 03:32modify73541.001.422251.412641.43064
230742020.03.18 08:03close73541.001.420531.412641.43064-121.08209354.89
230752020.03.18 20:45buy73551.001.452360.000000.00000
230762020.03.18 20:46modify73551.001.452361.443811.46181
230772020.03.18 20:47modify73551.001.452361.453961.46181
230782020.03.18 20:48s/l73551.001.453961.453961.46181110.07209464.96
230792020.03.18 20:54buy73561.001.451220.000000.00000
230802020.03.18 20:55modify73561.001.451221.441731.45973
230812020.03.18 20:58modify73561.001.451221.452821.45973
230822020.03.18 20:59close73561.001.454531.452821.45973227.56209692.52
230832020.03.18 21:31buy73571.001.449270.000000.00000
230842020.03.18 21:32modify73571.001.449271.439281.45728
230852020.03.18 22:02s/l73571.001.439281.439281.45728-695.22208997.30
230862020.03.18 22:02buy73581.001.437050.000000.00000
230872020.03.18 22:03modify73581.001.437051.428111.44611
230882020.03.18 22:04modify73581.001.437051.438651.44611
230892020.03.18 22:07close73581.001.441141.438651.44611283.80209281.10
230902020.03.18 22:07buy73591.001.441240.000000.00000
230912020.03.18 22:08modify73591.001.441241.431481.44948
230922020.03.18 22:20modify73591.001.441241.442841.44948
230932020.03.18 22:22close73591.001.444041.442841.44948193.90209475.00
230942020.03.19 01:33buy73601.001.446410.000000.00000
230952020.03.19 01:34modify73601.001.446411.436501.45450
230962020.03.19 02:00modify73601.001.446411.448011.45450
230972020.03.19 02:01s/l73601.001.448011.448011.45450110.56209585.56
230982020.03.19 06:45buy73611.001.461470.000000.00000
230992020.03.19 06:46modify73611.001.461471.451891.46989
231002020.03.19 07:29modify73611.001.461471.463071.46989
231012020.03.19 07:31close73611.001.463461.463071.46989135.98209721.54
231022020.03.19 08:00buy73621.001.460510.000000.00000
231032020.03.19 08:01modify73621.001.460511.450801.46880
231042020.03.19 08:36s/l73621.001.450801.450801.46880-669.99209051.55
231052020.03.19 08:36buy73631.001.449370.000000.00000
231062020.03.19 08:37modify73631.001.449371.439781.45778
231072020.03.19 09:03close73631.001.450601.439781.4577884.79209136.34
231082020.03.19 10:30buy73641.001.448520.000000.00000
231092020.03.19 10:31modify73641.001.448521.438081.45608
231102020.03.19 11:05modify73641.001.448521.450121.45608
231112020.03.19 11:06s/l73641.001.450121.450121.45608110.34209246.68
231122020.03.19 11:15buy73651.001.447720.000000.00000
231132020.03.19 11:16modify73651.001.447721.438571.45657
231142020.03.19 11:31modify73651.001.447721.449321.45657
231152020.03.19 11:32s/l73651.001.449321.449321.45657110.40209357.08
231162020.03.20 02:00buy73661.001.450040.000000.00000
231172020.03.20 02:01modify73661.001.450041.440161.45816
231182020.03.20 02:08modify73661.001.450041.451641.45816
231192020.03.20 02:11close73661.001.452341.451641.45816158.37209515.45
231202020.03.20 02:30buy73671.001.448260.000000.00000
231212020.03.20 02:31modify73671.001.448261.438281.45628
231222020.03.20 03:02close73671.001.449261.438281.4562869.00209584.45
231232020.03.20 03:16buy73681.001.448000.000000.00000
231242020.03.20 03:17modify73681.001.448001.438401.45640
231252020.03.20 04:34s/l73681.001.438401.438401.45640-667.60208916.85
231262020.03.20 13:00sell73691.001.425240.000000.00000
231272020.03.20 13:01modify73691.001.425241.435061.41706
231282020.03.20 14:06modify73691.001.425241.423641.41706
231292020.03.20 14:07s/l73691.001.423641.423641.41706112.39209029.24
231302020.03.20 17:15sell73701.001.429710.000000.00000
231312020.03.20 17:16modify73701.001.429711.438131.42013
231322020.03.20 17:56s/l73701.001.438131.438131.42013-585.93208443.31
231332020.03.20 17:56sell73711.001.436930.000000.00000
231342020.03.20 17:57modify73711.001.436931.446421.42842
231352020.03.20 17:59modify73711.001.436931.435331.42842
231362020.03.20 18:00s/l73711.001.435331.435331.42842111.35208554.66
231372020.03.23 04:15buy73721.001.440520.000000.00000
231382020.03.23 04:16modify73721.001.440521.430751.44875
231392020.03.23 04:21modify73721.001.440521.442121.44875
231402020.03.23 04:22s/l73721.001.442121.442121.44875110.94208665.60
231412020.03.23 20:00buy73731.001.449710.000000.00000
231422020.03.23 20:01modify73731.001.449711.440621.45862
231432020.03.23 20:03modify73731.001.449711.451311.45862
231442020.03.23 20:04s/l73731.001.451311.451311.45862110.23208775.83
231452020.03.23 22:45buy73741.001.450480.000000.00000
231462020.03.23 22:46modify73741.001.450481.441491.45949
231472020.03.23 22:49close73741.001.451841.441491.4594993.67208869.50
231482020.03.23 23:00buy73751.001.449120.000000.00000
231492020.03.23 23:01modify73751.001.449121.440511.45851
231502020.03.23 23:11modify73751.001.449121.450721.45851
231512020.03.23 23:12close73751.001.450761.450721.45851113.04208982.54
231522020.03.24 00:32buy73761.001.448550.000000.00000
231532020.03.24 00:33modify73761.001.448551.439091.45709
231542020.03.24 08:51s/l73761.001.439091.439091.45709-657.48208325.06
231552020.03.26 01:05sell73771.001.421690.000000.00000
231562020.03.26 01:06modify73771.001.421691.431401.41340
231572020.03.26 06:01close73771.001.423051.431401.41340-95.57208229.49
231582020.03.26 08:15sell73781.001.425900.000000.00000
231592020.03.26 08:16modify73781.001.425901.435291.41729
231602020.03.26 09:59modify73781.001.425901.424301.41729
231612020.03.26 10:01close73781.001.422621.424301.41729230.56208460.05
231622020.03.27 00:37sell73791.001.405730.000000.00000
231632020.03.27 00:38modify73791.001.405731.415271.39727
231642020.03.27 01:45close73791.001.404461.415271.3972790.43208550.48
231652020.03.27 08:45sell73801.001.403560.000000.00000
231662020.03.27 08:46modify73801.001.403561.412971.39497
231672020.03.27 08:55close73801.001.402241.412971.3949794.14208644.62
231682020.03.27 09:15sell73811.001.404450.000000.00000
231692020.03.27 09:16modify73811.001.404451.413371.39537
231702020.03.27 15:01s/l73811.001.413371.413371.39537-630.80208013.82
231712020.03.27 22:46sell73821.001.400360.000000.00000
231722020.03.27 22:47modify73821.001.400361.409821.39182
231732020.03.27 22:52modify73821.001.400361.398761.39182
231742020.03.27 22:53s/l73821.001.398761.398761.39182114.30208128.12
231752020.03.30 00:05sell73831.001.401690.000000.00000
231762020.03.30 00:06modify73831.001.401691.411241.39324
231772020.03.30 08:47close73831.001.402021.411241.39324-23.54208104.58
231782020.03.30 21:43buy73841.001.413350.000000.00000
231792020.03.30 21:44modify73841.001.413351.403941.42194
231802020.03.30 21:50close73841.001.414481.403941.4219479.89208184.47
231812020.03.31 09:17buy73851.001.416780.000000.00000
231822020.03.31 09:18modify73851.001.416781.407291.42529
231832020.03.31 09:43modify73851.001.416781.418381.42529
231842020.03.31 09:45s/l73851.001.418381.418381.42529112.80208297.27
231852020.03.31 17:30buy73861.001.422790.000000.00000
231862020.03.31 17:31modify73861.001.422791.413061.43106
231872020.03.31 17:47modify73861.001.422791.424391.43106
231882020.03.31 17:48close73861.001.425741.424391.43106206.91208504.18
231892020.04.01 01:30sell73871.001.408100.000000.00000
231902020.04.01 01:31modify73871.001.408101.418041.40004
231912020.04.01 02:42close73871.001.406911.418041.4000484.58208588.76
231922020.04.01 04:31sell73881.001.409640.000000.00000
231932020.04.01 04:32modify73881.001.409641.419981.40198
231942020.04.01 10:38close73881.001.419391.419981.40198-686.91207901.85
231952020.04.02 14:00sell73891.001.413300.000000.00000
231962020.04.02 14:01modify73891.001.413301.422841.40484
231972020.04.02 16:00s/l73891.001.422841.422841.40484-670.17207231.68
231982020.04.03 02:45sell73901.001.414000.000000.00000
231992020.04.03 02:46modify73901.001.414001.423411.40541
232002020.04.03 11:32close73901.001.413541.423411.4054132.54207264.22
232012020.04.06 03:30buy73911.001.422120.000000.00000
232022020.04.06 03:31modify73911.001.422121.412551.43055
232032020.04.06 09:06s/l73911.001.412551.412551.43055-677.69206586.53
232042020.04.06 14:47sell73921.001.413980.000000.00000
232052020.04.06 14:48modify73921.001.413981.423331.40533
232062020.04.06 15:03close73921.001.413051.423331.4053365.82206652.35
232072020.04.07 17:49sell73931.001.401570.000000.00000
232082020.04.07 17:50modify73931.001.401571.412081.39408
232092020.04.07 18:10modify73931.001.401571.399971.39408
232102020.04.07 18:11s/l73931.001.399971.399971.39408114.29206766.64
232112020.04.07 21:30sell73941.001.399930.000000.00000
232122020.04.07 21:31modify73941.001.399931.409291.39129
232132020.04.07 22:04close73941.001.398891.409291.3912974.34206840.98
232142020.04.08 00:47sell73951.001.399600.000000.00000
232152020.04.08 00:48modify73951.001.399601.409261.39126
232162020.04.08 13:06close73951.001.401191.409261.39126-113.47206727.51
232172020.04.09 21:30sell73961.001.399090.000000.00000
232182020.04.09 21:31modify73961.001.399091.408491.39049
232192020.04.09 22:55close73961.001.398161.408491.3904966.52206794.03
232202020.04.10 02:26sell73971.001.398220.000000.00000
232212020.04.10 02:27modify73971.001.398221.407561.38956
232222020.04.10 06:01close73971.001.397751.407561.3895633.63206827.66
232232020.04.13 23:41sell73981.001.389970.000000.00000
232242020.04.13 23:42modify73981.001.389971.399801.38180
232252020.04.13 23:55close73981.001.388811.399801.3818083.52206911.18
232262020.04.13 23:59sell73991.001.390130.000000.00000
232272020.04.14 00:00modify73991.001.390131.399601.38160
232282020.04.14 00:07modify73991.001.390131.388531.38160
232292020.04.14 00:08close73991.001.388101.388531.38160142.08207053.26
232302020.04.14 00:47sell74001.001.390260.000000.00000
232312020.04.14 00:48modify74001.001.390261.399721.38172
232322020.04.14 01:31close74001.001.389331.399721.3817266.94207120.20
232332020.04.14 08:27sell74011.001.387760.000000.00000
232342020.04.14 08:28modify74011.001.387761.397021.37902
232352020.04.14 10:47close74011.001.386501.397021.3790290.88207211.08
232362020.04.14 11:45sell74021.001.389500.000000.00000
232372020.04.14 11:46modify74021.001.389501.398961.38096
232382020.04.14 16:48close74021.001.388221.398961.3809692.20207303.28
232392020.04.15 20:30buy74031.001.407420.000000.00000
232402020.04.15 20:31modify74031.001.407421.398331.41633
232412020.04.15 20:56close74031.001.408451.398331.4163373.13207376.41
232422020.04.15 21:18buy74041.001.405520.000000.00000
232432020.04.15 21:19modify74041.001.405521.396111.41411
232442020.04.15 21:47close74041.001.406991.396111.41411104.48207480.89
232452020.04.16 09:30buy74051.001.410400.000000.00000
232462020.04.16 09:31modify74051.001.410401.401181.41918
232472020.04.16 10:12close74051.001.411331.401181.4191865.90207546.79
232482020.04.16 21:15buy74061.001.412780.000000.00000
232492020.04.16 21:16modify74061.001.412781.403231.42123
232502020.04.17 00:52s/l74061.001.403231.403231.42123-682.75206864.04
232512020.04.17 03:20sell74071.001.404590.000000.00000
232522020.04.17 03:21modify74071.001.404591.413891.39589
232532020.04.17 03:37close74071.001.403481.413891.3958979.09206943.13
232542020.04.17 06:45sell74081.001.403640.000000.00000
232552020.04.17 06:46modify74081.001.403641.412821.39482
232562020.04.17 07:22close74081.001.402591.412821.3948274.86207017.99
232572020.04.17 21:47sell74091.001.403540.000000.00000
232582020.04.17 21:48modify74091.001.403541.412871.39487
232592020.04.17 22:01close74091.001.402311.412871.3948787.71207105.70
232602020.04.20 01:46sell74101.001.404660.000000.00000
232612020.04.20 01:47modify74101.001.404661.413941.39594
232622020.04.20 10:53close74101.001.405541.413941.39594-62.61207043.09
232632020.04.21 02:00buy74111.001.412400.000000.00000
232642020.04.21 02:01modify74111.001.412401.402411.42041
232652020.04.21 03:20close74111.001.413781.402411.4204197.61207140.70
232662020.04.21 21:30buy74121.001.418070.000000.00000
232672020.04.21 21:31modify74121.001.418071.408221.42622
232682020.04.21 21:52close74121.001.419171.408221.4262277.51207218.21
232692020.04.22 02:45buy74131.001.419000.000000.00000
232702020.04.22 02:46modify74131.001.419001.409571.42757
232712020.04.22 03:29close74131.001.420251.409571.4275788.01207306.22
232722020.04.23 20:30sell74141.001.406770.000000.00000
232732020.04.23 20:31modify74141.001.406771.416091.39809
232742020.04.23 21:44close74141.001.405511.416091.3980989.65207395.87
232752020.04.24 00:47sell74151.001.407930.000000.00000
232762020.04.24 00:48modify74151.001.407931.417431.39943
232772020.04.24 02:05close74151.001.406821.417431.3994378.90207474.77
232782020.04.24 03:31sell74161.001.408590.000000.00000
232792020.04.24 03:32modify74161.001.408591.417691.39969
232802020.04.24 05:05close74161.001.407661.417691.3996966.07207540.84
232812020.04.24 08:01sell74171.001.407630.000000.00000
232822020.04.24 08:02modify74171.001.407631.417331.39933
232832020.04.24 10:46close74171.001.408101.417331.39933-33.38207507.46
232842020.04.27 14:31sell74181.001.406300.000000.00000
232852020.04.27 14:32modify74181.001.406301.415731.39773
232862020.04.27 15:21close74181.001.404821.415731.39773105.35207612.81
232872020.04.28 02:45sell74191.001.403340.000000.00000
232882020.04.28 02:46modify74191.001.403341.412781.39478
232892020.04.28 03:40close74191.001.402201.412781.3947881.30207694.11
232902020.04.28 17:01sell74201.001.396870.000000.00000
232912020.04.28 17:02modify74201.001.396871.406501.38850
232922020.04.28 17:09close74201.001.395761.406501.3885079.53207773.64
232932020.04.28 17:46sell74211.001.397430.000000.00000
232942020.04.28 17:47modify74211.001.397431.407641.38964
232952020.04.29 02:35close74211.001.398311.407641.38964-67.09207706.55
232962020.04.29 14:00sell74221.001.395020.000000.00000
232972020.04.29 14:01modify74221.001.395021.404801.38680
232982020.04.29 14:14close74221.001.394031.404801.3868071.02207777.57
232992020.04.30 03:32sell74231.001.388480.000000.00000
233002020.04.30 03:33modify74231.001.388481.397951.37995
233012020.04.30 05:04close74231.001.387041.397951.37995103.82207881.39
233022020.04.30 09:15sell74241.001.388190.000000.00000
233032020.04.30 09:16modify74241.001.388191.397511.37951
233042020.04.30 10:09close74241.001.387091.397511.3795179.30207960.69
233052020.05.01 13:30buy74251.001.401480.000000.00000
233062020.05.01 13:31modify74251.001.401481.391891.40989
233072020.05.01 13:52close74251.001.402511.391891.4098973.44208034.13
233082020.05.01 14:45buy74261.001.401600.000000.00000
233092020.05.01 14:46modify74261.001.401601.392291.41029
233102020.05.01 15:22close74261.001.402641.392291.4102974.15208108.28
233112020.05.01 20:47buy74271.001.407780.000000.00000
233122020.05.01 20:48modify74271.001.407781.397991.41599
233132020.05.04 00:30close74271.001.408691.397991.4159962.75208171.04
233142020.05.04 05:03buy74281.001.412400.000000.00000
233152020.05.04 05:04modify74281.001.412401.402811.42081
233162020.05.04 08:34close74281.001.412541.402811.420819.91208180.95
233172020.05.04 10:00buy74291.001.411590.000000.00000
233182020.05.04 10:01modify74291.001.411591.402091.42009
233192020.05.04 10:13close74291.001.412701.402091.4200978.57208259.52
233202020.05.04 11:44buy74301.001.410250.000000.00000
233212020.05.04 11:45modify74301.001.410251.400871.41887
233222020.05.04 12:15close74301.001.411301.400871.4188774.40208333.92
233232020.05.04 22:30buy74311.001.407170.000000.00000
233242020.05.04 22:31modify74311.001.407171.397711.41571
233252020.05.04 22:55close74311.001.408151.397711.4157169.59208403.51
233262020.05.06 20:32buy74321.001.412450.000000.00000
233272020.05.06 20:33modify74321.001.412451.403141.42114
233282020.05.06 22:46close74321.001.413961.403141.42114106.79208510.30
233292020.05.07 03:45buy74331.001.414420.000000.00000
233302020.05.07 03:46modify74331.001.414421.404761.42276
233312020.05.07 16:58close74331.001.404891.404761.42276-678.34207831.96
233322020.05.07 21:46sell74341.001.399200.000000.00000
233332020.05.07 21:47modify74341.001.399201.408731.39073
233342020.05.07 23:54close74341.001.398061.408731.3907381.54207913.50
233352020.05.08 06:31sell74351.001.393970.000000.00000
233362020.05.08 06:32modify74351.001.393971.403391.38539
233372020.05.08 09:40close74351.001.393031.403391.3853967.48207980.98
233382020.05.08 11:01sell74361.001.394650.000000.00000
233392020.05.08 11:02modify74361.001.394651.404231.38623
233402020.05.08 15:31close74361.001.392601.404231.38623147.21208128.19
233412020.05.08 21:01sell74371.001.393200.000000.00000
233422020.05.08 21:02modify74371.001.393201.402731.38473
233432020.05.11 02:55close74371.001.392731.402731.3847329.59208157.78
233442020.05.11 09:02sell74381.001.392050.000000.00000
233452020.05.11 09:03modify74381.001.392051.401941.38394
233462020.05.11 10:01close74381.001.391121.401941.3839466.85208224.63
233472020.05.11 10:46sell74391.001.393070.000000.00000
233482020.05.11 10:47modify74391.001.393071.403041.38504
233492020.05.11 18:06s/l74391.001.403041.403041.38504-710.51207514.12
233502020.05.11 20:35buy74401.001.401130.000000.00000
233512020.05.11 20:36modify74401.001.401131.391891.40989
233522020.05.11 21:06modify74401.001.401131.402731.40989
233532020.05.11 21:08close74401.001.402971.402731.40989131.15207645.27
233542020.05.11 22:45buy74411.001.400850.000000.00000
233552020.05.11 22:46modify74411.001.400851.391381.40938
233562020.05.12 00:08close74411.001.401911.391381.4093873.76207719.03
233572020.05.12 07:00buy74421.001.404540.000000.00000
233582020.05.12 07:01modify74421.001.404541.395121.41312
233592020.05.12 21:19close74421.001.404191.395121.41312-24.93207694.10
233602020.05.13 03:45buy74431.001.406110.000000.00000
233612020.05.13 03:46modify74431.001.406111.396771.41477
233622020.05.13 04:44close74431.001.407011.396771.4147763.97207758.07
233632020.05.13 05:01buy74441.001.405600.000000.00000
233642020.05.13 05:02modify74441.001.405601.397021.41502
233652020.05.13 05:05close74441.001.406571.397021.4150268.96207827.03
233662020.05.13 05:16buy74451.001.405750.000000.00000
233672020.05.13 05:17modify74451.001.405751.396271.41427
233682020.05.13 10:36close74451.001.406771.396271.4142772.51207899.54
233692020.05.14 05:45buy74461.001.409170.000000.00000
233702020.05.14 05:46modify74461.001.409171.399821.41782
233712020.05.14 07:43close74461.001.410181.399821.4178271.62207971.16
233722020.05.15 04:06sell74471.001.404820.000000.00000
233732020.05.15 04:07modify74471.001.404821.414261.39626
233742020.05.15 07:50close74471.001.404071.414261.3962653.42208024.58
233752020.05.15 23:03buy74481.001.409830.000000.00000
233762020.05.15 23:04modify74481.001.409831.400641.41864
233772020.05.15 23:44close74481.001.411181.400641.4186495.66208120.24
233782020.05.18 01:44buy74491.001.409760.000000.00000
233792020.05.18 01:45modify74491.001.409761.400201.41820
233802020.05.18 08:16sell74501.001.408110.000000.00000
233812020.05.18 08:17modify74501.001.408111.417681.39968
233822020.05.18 08:25close74491.001.408311.400201.41820-102.96208017.28
233832020.05.18 09:31close74501.001.407191.417681.3996865.38208082.66
233842020.05.18 09:31buy74511.001.407190.000000.00000
233852020.05.18 09:32modify74511.001.407191.397661.41566
233862020.05.18 12:35close74511.001.407831.397661.4156645.46208128.12
233872020.05.19 05:01sell74521.001.394730.000000.00000
233882020.05.19 05:02modify74521.001.394731.404211.38621
233892020.05.19 09:13close74521.001.393531.404211.3862186.11208214.23
233902020.05.19 22:30sell74531.001.389810.000000.00000
233912020.05.19 22:31modify74531.001.389811.399511.38151
233922020.05.20 04:51close74531.001.391731.399511.38151-142.12208072.11
233932020.05.21 03:30sell74541.001.392210.000000.00000
233942020.05.21 03:31modify74541.001.392211.401661.38366
233952020.05.21 07:15buy74551.001.393040.000000.00000
233962020.05.21 07:16modify74551.001.393041.383451.40145
233972020.05.21 08:44close74551.001.394071.383451.4014573.88208145.99
233982020.05.21 10:18close74541.001.392441.401661.38366-16.52208129.47
233992020.05.21 10:18buy74561.001.392440.000000.00000
234002020.05.21 10:19modify74561.001.392441.382601.40060
234012020.05.21 11:20close74561.001.393721.382601.4006091.84208221.31
234022020.05.22 20:15buy74571.001.400920.000000.00000
234032020.05.22 20:16modify74571.001.400921.391461.40946
234042020.05.25 14:38close74571.001.399131.391461.40946-129.79208091.52
234052020.05.25 17:46buy74581.001.398310.000000.00000
234062020.05.25 17:47modify74581.001.398311.388811.40681
234072020.05.26 11:58s/l74581.001.388811.388811.40681-685.83207405.70
234082020.05.26 23:01sell74591.001.379350.000000.00000
234092020.05.26 23:02modify74591.001.379351.388881.37088
234102020.05.26 23:46close74591.001.378431.388881.3708866.74207472.44
234112020.05.27 03:16sell74601.001.380090.000000.00000
234122020.05.27 03:17modify74601.001.380091.389651.37165
234132020.05.27 04:06close74601.001.378951.389651.3716582.67207555.11
234142020.05.27 09:00sell74611.001.378730.000000.00000
234152020.05.27 09:01modify74611.001.378731.388021.37002
234162020.05.27 09:13close74611.001.377791.388021.3700268.23207623.34
234172020.05.28 02:31sell74621.001.375980.000000.00000
234182020.05.28 02:32modify74621.001.375981.385611.36761
234192020.05.28 03:33close74621.001.374661.385611.3676196.02207719.36
234202020.05.28 06:26sell74631.001.375880.000000.00000
234212020.05.28 06:27modify74631.001.375881.385381.36738
234222020.05.28 09:16close74631.001.375351.385381.3673838.54207757.90
234232020.05.28 11:16sell74641.001.377090.000000.00000
234242020.05.28 11:17modify74641.001.377091.386741.36874
234252020.05.28 12:27close74641.001.376181.386741.3687466.13207824.03
234262020.06.01 07:01sell74651.001.373320.000000.00000
234272020.06.01 07:02modify74651.001.373321.382801.36480
234282020.06.01 08:36close74651.001.372341.382801.3648071.41207895.44
234292020.06.01 13:01sell74661.001.372770.000000.00000
234302020.06.01 13:02modify74661.001.372771.382361.36436
234312020.06.01 13:26close74661.001.371411.382361.3643699.17207994.61
234322020.06.02 14:15sell74671.001.352590.000000.00000
234332020.06.02 14:16modify74671.001.352591.362371.34437
234342020.06.02 17:03close74671.001.351611.362371.3443772.51208067.12
234352020.06.02 21:46sell74681.001.352040.000000.00000
234362020.06.02 21:47modify74681.001.352041.361751.34375
234372020.06.03 02:40close74681.001.350911.361751.3437579.49208146.61
234382020.06.03 10:59sell74691.001.350700.000000.00000
234392020.06.03 11:00modify74691.001.350701.360161.34216
234402020.06.03 17:01modify74691.001.350701.349101.34216
234412020.06.03 17:02s/l74691.001.349101.349101.34216118.54208265.15
234422020.06.04 02:00sell74701.001.350250.000000.00000
234432020.06.04 02:01modify74701.001.350251.359661.34166
234442020.06.04 02:39close74701.001.349151.359661.3416681.53208346.68
234452020.06.05 20:02sell74711.001.343150.000000.00000
234462020.06.05 20:03modify74711.001.343151.352581.33458
234472020.06.08 00:05close74711.001.340871.352581.33458165.88208512.56
234482020.06.08 04:15sell74721.001.342880.000000.00000
234492020.06.08 04:16modify74721.001.342881.352031.33403
234502020.06.08 05:51close74721.001.341961.352031.3340368.56208581.12
234512020.06.08 08:31sell74731.001.342930.000000.00000
234522020.06.08 08:32modify74731.001.342931.352261.33426
234532020.06.08 09:21close74731.001.341901.352261.3342676.76208657.88
234542020.06.08 14:03sell74741.001.341440.000000.00000
234552020.06.08 14:04modify74741.001.341441.350711.33271
234562020.06.08 15:18close74741.001.340221.350711.3327191.03208748.91
234572020.06.08 23:30sell74751.001.338130.000000.00000
234582020.06.08 23:31modify74751.001.338131.347251.32925
234592020.06.09 02:24close74751.001.337101.347251.3292572.87208821.78
234602020.06.09 09:30sell74761.001.341050.000000.00000
234612020.06.09 09:31modify74761.001.341051.350461.33246
234622020.06.09 13:46buy74771.001.345770.000000.00000
234632020.06.09 13:47modify74771.001.345771.336611.35461
234642020.06.09 16:47close74761.001.341841.350461.33246-58.87208762.91
234652020.06.09 23:56sell74781.001.341640.000000.00000
234662020.06.09 23:57modify74781.001.341641.351121.33312
234672020.06.10 04:14close74781.001.340691.351121.3331266.70208829.61
234682020.06.10 21:00s/l74771.001.336611.336611.35461-687.19208142.43
234692020.06.12 05:15buy74791.001.362360.000000.00000
234702020.06.12 05:16modify74791.001.362361.352871.37087
234712020.06.12 06:05close74791.001.363451.352871.3708779.94208222.37
234722020.06.12 07:01buy74801.001.361990.000000.00000
234732020.06.12 07:02modify74801.001.361991.352361.37036
234742020.06.12 17:54close74801.001.360361.352361.37036-119.82208102.55
234752020.06.15 05:00buy74811.001.361630.000000.00000
234762020.06.15 05:01modify74811.001.361631.352491.37049
234772020.06.15 05:55close74811.001.362711.352491.3704979.25208181.80
234782020.06.15 11:15buy74821.001.365660.000000.00000
234792020.06.15 11:16modify74821.001.365661.356211.37421
234802020.06.15 14:03close74821.001.366621.356211.3742170.25208252.05
234812020.06.16 09:46sell74831.001.354870.000000.00000
234822020.06.16 09:47modify74831.001.354871.364291.34629
234832020.06.16 13:32close74831.001.355731.364291.34629-63.43208188.62
234842020.06.17 12:15sell74841.001.353520.000000.00000
234852020.06.17 12:16modify74841.001.353521.363111.34511
234862020.06.17 14:04modify74841.001.353521.351921.34511
234872020.06.17 14:05s/l74841.001.351921.351921.34511118.33208306.95
234882020.06.18 06:45buy74851.001.356420.000000.00000
234892020.06.18 06:46modify74851.001.356421.347031.36503
234902020.06.18 09:12close74851.001.357661.347031.3650391.33208398.28
234912020.06.19 02:01buy74861.001.359590.000000.00000
234922020.06.19 02:02modify74861.001.359591.350181.36818
234932020.06.19 03:41close74861.001.360621.350181.3681875.70208473.98
234942020.06.19 09:35buy74871.001.357800.000000.00000
234952020.06.19 09:36modify74871.001.357801.348031.36603
234962020.06.19 10:41close74871.001.358811.348031.3660374.33208548.31
234972020.06.22 05:33buy74881.001.359350.000000.00000
234982020.06.22 05:34modify74881.001.359351.349851.36785
234992020.06.22 14:02sell74891.001.358460.000000.00000
235002020.06.22 14:03modify74891.001.358461.368061.35006
235012020.06.22 14:03close74881.001.358561.349851.36785-58.15208490.16
235022020.06.22 14:54close74891.001.357341.368061.3500682.51208572.67
235032020.06.23 04:16sell74901.001.354930.000000.00000
235042020.06.23 04:17modify74901.001.354931.364121.34612
235052020.06.23 05:00modify74901.001.354931.353331.34612
235062020.06.23 05:02close74901.001.352501.353331.34612179.67208752.34
235072020.06.23 20:00sell74911.001.351830.000000.00000
235082020.06.23 20:01modify74911.001.351831.361171.34317
235092020.06.24 03:05close74911.001.353671.361171.34317-140.09208612.25
235102020.06.24 08:45buy74921.001.354380.000000.00000
235112020.06.24 08:46modify74921.001.354381.344981.36298
235122020.06.24 09:26close74921.001.355371.344981.3629873.04208685.29
235132020.06.25 03:30buy74931.001.362790.000000.00000
235142020.06.25 03:31modify74931.001.362791.353171.37117
235152020.06.25 04:38close74931.001.363721.353171.3711768.20208753.49
235162020.06.25 08:30buy74941.001.363600.000000.00000
235172020.06.25 08:31modify74941.001.363601.354101.37210
235182020.06.25 09:16close74941.001.364601.354101.3721073.28208826.77
235192020.06.25 11:46buy74951.001.362280.000000.00000
235202020.06.25 11:47modify74951.001.362281.353091.37109
235212020.06.25 14:26close74951.001.363331.353091.3710977.02208903.79
235222020.06.25 22:32buy74961.001.363530.000000.00000
235232020.06.25 22:33modify74961.001.363531.353971.37197
235242020.06.25 23:31close74961.001.364511.353971.3719771.82208975.61
235252020.06.26 20:00buy74971.001.366510.000000.00000
235262020.06.26 20:01modify74971.001.366511.357211.37521
235272020.06.26 23:18close74971.001.367431.357211.3752167.28209042.89
235282020.06.29 04:01buy74981.001.366000.000000.00000
235292020.06.29 04:02modify74981.001.366001.356481.37448
235302020.06.29 07:26close74981.001.366391.356481.3744828.54209071.43
235312020.06.29 13:30buy74991.001.365080.000000.00000
235322020.06.29 13:31modify74991.001.365081.355621.37362
235332020.06.29 13:42close74991.001.366211.355621.3736282.71209154.14
235342020.07.01 03:17sell75001.001.357750.000000.00000
235352020.07.01 03:18modify75001.001.357751.367211.34921
235362020.07.01 04:07close75001.001.356841.367211.3492167.07209221.21
235372020.07.01 06:46sell75011.001.357090.000000.00000
235382020.07.01 06:47modify75011.001.357091.366671.34867
235392020.07.01 09:52close75011.001.356611.366671.3486735.38209256.59
235402020.07.01 12:46sell75021.001.356500.000000.00000
235412020.07.01 12:47modify75021.001.356501.366091.34809
235422020.07.01 17:19close75021.001.356351.366091.3480911.06209267.65
235432020.07.03 12:40sell75031.001.357210.000000.00000
235442020.07.03 12:41modify75031.001.357211.366601.34860
235452020.07.03 14:01close75031.001.356191.366601.3486075.21209342.86
235462020.07.06 11:31sell75041.001.353710.000000.00000
235472020.07.06 11:32modify75041.001.353711.363221.34522
235482020.07.06 15:16close75041.001.353601.363221.345228.13209350.99
235492020.07.08 02:46buy75051.001.360040.000000.00000
235502020.07.08 02:47modify75051.001.360041.350601.36860
235512020.07.08 03:57close75051.001.361021.350601.3686072.00209422.99
235522020.07.08 14:45buy75061.001.358640.000000.00000
235532020.07.08 14:46modify75061.001.358641.348971.36697
235542020.07.08 15:43close75061.001.359581.348971.3669769.14209492.13
235552020.07.09 01:00sell75071.001.351800.000000.00000
235562020.07.09 01:01modify75071.001.351801.360991.34299
235572020.07.09 06:48close75071.001.350721.360991.3429979.96209572.09
235582020.07.10 11:00buy75081.001.360910.000000.00000
235592020.07.10 11:01modify75081.001.360911.351311.36931
235602020.07.10 18:32close75081.001.359811.351311.36931-80.89209491.20
235612020.07.13 04:01buy75091.001.358180.000000.00000
235622020.07.13 04:02modify75091.001.358181.348401.36640
235632020.07.13 11:35close75091.001.357541.348401.36640-47.14209444.06
235642020.07.14 08:01buy75101.001.361350.000000.00000
235652020.07.14 08:02modify75101.001.361351.351811.36981
235662020.07.14 08:57close75101.001.362301.351811.3698169.74209513.80
235672020.07.14 09:25buy75111.001.360890.000000.00000
235682020.07.14 09:26modify75111.001.360891.351411.36941
235692020.07.14 10:07close75111.001.362071.351411.3694186.63209600.43
235702020.07.14 14:30buy75121.001.361760.000000.00000
235712020.07.14 14:31modify75121.001.361761.352371.37037
235722020.07.14 15:44close75121.001.362811.352371.3703777.05209677.48
235732020.07.15 01:15buy75131.001.360220.000000.00000
235742020.07.15 01:16modify75131.001.360221.350691.36869
235752020.07.15 06:20close75131.001.360481.350691.3686919.11209696.59
235762020.07.16 05:31sell75141.001.351440.000000.00000
235772020.07.16 05:32modify75141.001.351441.360851.34285
235782020.07.16 07:42close75141.001.350521.360851.3428568.12209764.71
235792020.07.16 11:30sell75151.001.351770.000000.00000
235802020.07.16 11:31modify75151.001.351771.361251.34325
235812020.07.17 03:46buy75161.001.356870.000000.00000
235822020.07.17 03:47modify75161.001.356871.347471.36547
235832020.07.17 06:06close75161.001.357781.347471.3654767.02209831.73
235842020.07.20 17:39close75151.001.353671.361251.34325-148.68209683.05
235852020.07.20 22:33sell75171.001.353640.000000.00000
235862020.07.20 22:34modify75171.001.353641.363091.34509
235872020.07.21 02:26close75171.001.352701.363091.3450965.33209748.38
235882020.07.21 17:31sell75181.001.346450.000000.00000
235892020.07.21 17:32modify75181.001.346451.355851.33785
235902020.07.21 17:52close75181.001.345031.355851.33785105.57209853.95
235912020.07.21 22:16sell75191.001.344490.000000.00000
235922020.07.21 22:17modify75191.001.344491.354121.33612
235932020.07.22 02:52close75191.001.344541.354121.33612-7.88209846.08
235942020.07.22 11:45sell75201.001.347920.000000.00000
235952020.07.22 11:46modify75201.001.347921.357611.33961
235962020.07.22 12:32close75201.001.346741.357611.3396187.62209933.70
235972020.07.22 21:16sell75211.001.342080.000000.00000
235982020.07.22 21:17modify75211.001.342081.351721.33372
235992020.07.22 22:47close75211.001.340821.351721.3337293.97210027.67
236002020.07.23 03:30sell75221.001.341700.000000.00000
236012020.07.23 03:31modify75221.001.341701.351071.33307
236022020.07.23 04:12close75221.001.340611.351071.3330781.31210108.98
236032020.07.23 13:46sell75231.001.338810.000000.00000
236042020.07.23 13:47modify75231.001.338811.348291.33029
236052020.07.23 18:41close75231.001.337751.348291.3302979.24210188.22
236062020.07.24 21:30buy75241.001.341690.000000.00000
236072020.07.24 21:31modify75241.001.341691.332451.35045
236082020.07.27 02:04close75241.001.342641.332451.3504568.91210257.13
236092020.07.27 08:15sell75251.001.338450.000000.00000
236102020.07.27 08:16modify75251.001.338451.347881.32988
236112020.07.27 13:02close75251.001.337421.347881.3298877.01210334.14
236122020.07.28 05:21sell75261.001.334890.000000.00000
236132020.07.28 05:22modify75261.001.334891.344271.32627
236142020.07.28 16:20close75261.001.336841.344271.32627-145.87210188.27
236152020.07.28 22:35sell75271.001.337090.000000.00000
236162020.07.28 22:36modify75271.001.337091.346481.32848
236172020.07.29 09:13close75271.001.336471.346481.3284842.23210230.50
236182020.07.29 14:02sell75281.001.335800.000000.00000
236192020.07.29 14:03modify75281.001.335801.345351.32735
236202020.07.29 17:09close75281.001.334601.345351.3273589.91210320.41
236212020.07.30 02:46sell75291.001.333910.000000.00000
236222020.07.30 02:47modify75291.001.333911.343331.32533
236232020.07.30 17:01s/l75291.001.343331.343331.32533-701.12209619.29
236242020.07.30 20:15buy75301.001.341970.000000.00000
236252020.07.30 20:16modify75301.001.341971.332341.35034
236262020.07.30 21:08close75301.001.343141.332341.3503487.11209706.40
236272020.07.30 23:50buy75311.001.341710.000000.00000
236282020.07.30 23:51modify75311.001.341711.332311.35031
236292020.07.31 00:11close75311.001.342721.332311.3503173.37209779.77
236302020.07.31 02:16buy75321.001.341620.000000.00000
236312020.07.31 02:17modify75321.001.341621.331861.34986
236322020.07.31 03:27close75321.001.342731.331861.3498682.67209862.44
236332020.08.04 01:47sell75331.001.339460.000000.00000
236342020.08.04 01:48modify75331.001.339461.348961.33096
236352020.08.04 05:15close75331.001.338481.348961.3309673.22209935.66
236362020.08.05 09:00sell75341.001.329370.000000.00000
236372020.08.05 09:01modify75341.001.329371.338751.32075
236382020.08.05 09:49close75341.001.328071.338751.3207597.89210033.55
236392020.08.05 20:06sell75351.001.328150.000000.00000
236402020.08.05 20:07modify75351.001.328151.337611.31961
236412020.08.05 22:34close75351.001.326801.337611.31961101.75210135.30
236422020.08.06 04:46sell75361.001.326660.000000.00000
236432020.08.06 04:47modify75361.001.326661.336151.31815
236442020.08.06 08:26close75361.001.325661.336151.3181575.43210210.73
236452020.08.06 09:45sell75371.001.326820.000000.00000
236462020.08.06 09:46modify75371.001.326821.336151.31815
236472020.08.06 16:56close75371.001.326911.336151.31815-6.78210203.95
236482020.08.07 09:00buy75381.001.335050.000000.00000
236492020.08.07 09:01modify75381.001.335051.325321.34332
236502020.08.07 12:36close75381.001.336171.325321.3433283.82210287.77
236512020.08.07 22:16buy75391.001.337880.000000.00000
236522020.08.07 22:17modify75391.001.337881.328341.34634
236532020.08.10 01:27close75391.001.339091.328341.3463488.51210376.28
236542020.08.11 02:02sell75401.001.335990.000000.00000
236552020.08.11 02:03modify75401.001.335991.345361.32736
236562020.08.11 03:07close75401.001.334911.345361.3273680.90210457.18
236572020.08.11 17:17sell75411.001.331660.000000.00000
236582020.08.11 17:18modify75411.001.331661.340991.32299
236592020.08.11 17:26close75411.001.330761.340991.3229967.63210524.81
236602020.08.11 22:15sell75421.001.329480.000000.00000
236612020.08.11 22:16modify75421.001.329481.338941.32094
236622020.08.12 08:45buy75431.001.333190.000000.00000
236632020.08.12 08:46modify75431.001.333191.323821.34182
236642020.08.12 12:18close75421.001.330211.338941.32094-59.04210465.78
236652020.08.12 17:52s/l75431.001.323821.323821.34182-707.81209757.97
236662020.08.13 21:31sell75441.001.322790.000000.00000
236672020.08.13 21:32modify75441.001.322791.332221.31422
236682020.08.13 23:22close75441.001.321841.332221.3142271.87209829.84
236692020.08.17 23:47sell75451.001.320400.000000.00000
236702020.08.17 23:48modify75451.001.320401.329931.31193
236712020.08.18 03:43close75451.001.321311.329931.31193-73.03209756.81
236722020.08.19 05:43sell75461.001.316810.000000.00000
236732020.08.19 05:44modify75461.001.316811.326321.30832
236742020.08.19 06:25close75461.001.315851.326321.3083272.96209829.77
236752020.08.19 14:31sell75471.001.315310.000000.00000
236762020.08.19 14:32modify75471.001.315311.324831.30683
236772020.08.19 16:12close75471.001.314341.324831.3068373.80209903.57
236782020.08.20 07:15buy75481.001.321420.000000.00000
236792020.08.20 07:16modify75481.001.321421.311941.32994
236802020.08.20 08:47close75481.001.322421.311941.3299475.62209979.19
236812020.08.24 23:48buy75491.001.322030.000000.00000
236822020.08.24 23:49modify75491.001.322031.312411.33041
236832020.08.25 03:23close75491.001.323301.312411.3304194.12210073.31
236842020.08.26 05:47sell75501.001.317150.000000.00000
236852020.08.26 05:48modify75501.001.317151.326651.30865
236862020.08.26 17:16close75501.001.315901.326651.3086594.99210168.30
236872020.08.26 22:00sell75511.001.315610.000000.00000
236882020.08.26 22:01modify75511.001.315611.325231.30723
236892020.08.26 23:58close75511.001.314661.325231.3072372.26210240.56
236902020.08.27 04:16sell75521.001.314730.000000.00000
236912020.08.27 04:17modify75521.001.314731.324451.30645
236922020.08.27 10:47close75521.001.314451.324451.3064521.30210261.86
236932020.08.27 23:30sell75531.001.312730.000000.00000
236942020.08.27 23:31modify75531.001.312731.322251.30425
236952020.08.28 00:03close75531.001.311761.322251.3042569.79210331.65
236962020.08.28 17:01sell75541.001.309720.000000.00000
236972020.08.28 17:02modify75541.001.309721.319261.30126
236982020.08.28 22:34close75541.001.308801.319261.3012670.29210401.94
236992020.08.31 08:19sell75551.001.308720.000000.00000
237002020.08.31 08:20modify75551.001.308721.318201.30020
237012020.08.31 10:11close75551.001.307761.318201.3002073.41210475.35
237022020.08.31 23:01sell75561.001.304270.000000.00000
237032020.08.31 23:02modify75561.001.304271.314031.29603
237042020.09.01 03:07close75561.001.303311.314031.2960369.50210544.85
237052020.09.01 23:46buy75571.001.306910.000000.00000
237062020.09.01 23:47modify75571.001.306911.297371.31537
237072020.09.02 04:05close75571.001.306781.297371.31537-11.80210533.06
237082020.09.02 09:03buy75581.001.305750.000000.00000
237092020.09.02 09:04modify75581.001.305751.296171.31417
237102020.09.02 09:38close75581.001.306731.296171.3141775.00210608.06
237112020.09.03 17:30buy75591.001.309210.000000.00000
237122020.09.03 17:31modify75591.001.309211.300021.31802
237132020.09.03 17:56modify75591.001.309211.310811.31802
237142020.09.03 17:57close75591.001.311461.310811.31802171.56210779.62
237152020.09.03 21:47buy75601.001.312050.000000.00000
237162020.09.03 21:48modify75601.001.312051.302741.32074
237172020.09.03 22:01close75601.001.313401.302741.32074102.79210882.41
237182020.09.04 03:49buy75611.001.312330.000000.00000
237192020.09.04 03:50modify75611.001.312331.303051.32105
237202020.09.04 16:48close75611.001.311831.303051.32105-38.11210844.30
237212020.09.07 00:49sell75621.001.306840.000000.00000
237222020.09.07 00:50modify75621.001.306841.316431.29843
237232020.09.07 14:23buy75631.001.309710.000000.00000
237242020.09.07 14:24modify75631.001.309711.300161.31816
237252020.09.08 04:11close75631.001.311141.300161.31816107.22210951.52
237262020.09.08 09:08close75621.001.308641.316431.29843-141.71210809.81
237272020.09.09 03:45buy75641.001.323170.000000.00000
237282020.09.09 03:46modify75641.001.323171.313791.33179
237292020.09.09 05:36close75641.001.324091.313791.3317969.48210879.29
237302020.09.09 07:32buy75651.001.323310.000000.00000
237312020.09.09 07:33modify75651.001.323311.313801.33180
237322020.09.09 09:18close75651.001.325001.313801.33180127.55211006.84
237332020.09.09 11:00buy75661.001.323090.000000.00000
237342020.09.09 11:01modify75661.001.323091.313581.33158
237352020.09.10 02:45sell75671.001.315200.000000.00000
237362020.09.10 02:46modify75671.001.315201.324711.30671
237372020.09.10 08:32close75671.001.314081.324711.3067185.23211092.07
237382020.09.10 08:53s/l75661.001.313581.313581.33158-729.52210362.55
237392020.09.10 18:01sell75681.001.316440.000000.00000
237402020.09.10 18:02modify75681.001.316441.325751.30775
237412020.09.10 18:14close75681.001.315461.325751.3077574.50210437.05
237422020.09.11 08:50buy75691.001.316850.000000.00000
237432020.09.11 08:51modify75691.001.316851.307341.32534
237442020.09.11 12:03close75691.001.317611.307341.3253457.68210494.73
237452020.09.14 05:00buy75701.001.317200.000000.00000
237462020.09.14 05:01modify75701.001.317201.307691.32569
237472020.09.14 11:35close75701.001.317241.307691.325693.04210497.77
237482020.09.15 10:05sell75711.001.314930.000000.00000
237492020.09.15 10:06modify75711.001.314931.324351.30635
237502020.09.15 13:37close75711.001.314861.324351.306355.32210503.09
237512020.09.16 07:15buy75721.001.316870.000000.00000
237522020.09.16 07:16modify75721.001.316871.307431.32543
237532020.09.16 08:47close75721.001.318051.307431.3254389.53210592.62
237542020.09.17 10:16buy75731.001.322800.000000.00000
237552020.09.17 10:17modify75731.001.322801.313171.33117
237562020.09.17 16:04close75731.001.321951.313171.33117-64.30210528.32
237572020.09.17 18:15buy75741.001.319040.000000.00000
237582020.09.17 18:16modify75741.001.319041.309491.32749
237592020.09.17 18:39close75741.001.320031.309491.3274975.00210603.32
237602020.09.18 04:12sell75751.001.315790.000000.00000
237612020.09.18 04:13modify75751.001.315791.325341.30734
237622020.09.18 10:03close75751.001.314891.325341.3073468.45210671.77
237632020.09.21 23:15buy75761.001.330250.000000.00000
237642020.09.21 23:16modify75761.001.330251.320911.33891
237652020.09.22 00:56close75761.001.331181.320911.3389168.01210739.78
237662020.09.22 02:32buy75771.001.330300.000000.00000
237672020.09.22 02:33modify75771.001.330301.320791.33879
237682020.09.22 03:39close75771.001.331381.320791.3387981.12210820.90
237692020.09.22 06:30buy75781.001.330380.000000.00000
237702020.09.22 06:31modify75781.001.330381.321031.33903
237712020.09.22 08:20close75781.001.331331.321031.3390371.36210892.26
237722020.09.22 11:46buy75791.001.331140.000000.00000
237732020.09.22 11:47modify75791.001.331141.321581.33958
237742020.09.22 17:47close75791.001.332091.321581.3395871.32210963.58
237752020.09.22 21:30buy75801.001.330340.000000.00000
237762020.09.22 21:31modify75801.001.330341.320791.33879
237772020.09.23 03:51close75801.001.331491.320791.3387984.52211048.10
237782020.09.23 11:48buy75811.001.332350.000000.00000
237792020.09.23 11:49modify75811.001.332351.322801.34080
237802020.09.23 14:55close75811.001.333461.322801.3408083.24211131.34
237812020.09.24 03:45buy75821.001.337860.000000.00000
237822020.09.24 03:46modify75821.001.337861.328331.34633
237832020.09.24 05:36close75821.001.338861.328331.3463374.69211206.03
237842020.09.24 10:45buy75831.001.339290.000000.00000
237852020.09.24 10:46modify75831.001.339291.329481.34748
237862020.09.24 11:20close75831.001.340461.329481.3474887.28211293.31
237872020.09.24 13:45buy75841.001.338740.000000.00000
237882020.09.24 13:46modify75841.001.338741.329141.34714
237892020.09.24 14:22close75841.001.339671.329141.3471469.42211362.73
237902020.09.25 20:45buy75851.001.340040.000000.00000
237912020.09.25 20:46modify75851.001.340041.330551.34855
237922020.09.28 10:57close75851.001.339531.330551.34855-39.92211322.81
237932020.10.01 08:16sell75861.001.329540.000000.00000
237942020.10.01 08:17modify75861.001.329541.339041.32104
237952020.10.01 08:50close75861.001.328621.339041.3210469.24211392.05
237962020.10.01 10:31sell75871.001.329980.000000.00000
237972020.10.01 10:32modify75871.001.329981.339501.32150
237982020.10.01 11:24close75871.001.328631.339501.32150101.61211493.66
237992020.10.02 00:00sell75881.001.328770.000000.00000
238002020.10.02 00:01modify75881.001.328771.338151.32015
238012020.10.02 00:46close75881.001.327851.338151.3201569.28211562.94
238022020.10.02 03:00sell75891.001.328580.000000.00000
238032020.10.02 03:01modify75891.001.328581.337951.31995
238042020.10.02 10:31close75891.001.329651.337951.31995-80.47211482.47
238052020.10.05 09:30sell75901.001.327950.000000.00000
238062020.10.05 09:31modify75901.001.327951.337531.31953
238072020.10.05 11:18close75901.001.326571.337531.31953104.03211586.50
238082020.10.06 21:30buy75911.001.326790.000000.00000
238092020.10.06 21:31modify75911.001.326791.317301.33530
238102020.10.06 21:52modify75911.001.326791.328391.33530
238112020.10.06 21:53s/l75911.001.328391.328391.33530120.38211706.88
238122020.10.07 06:15buy75921.001.332140.000000.00000
238132020.10.07 06:16modify75921.001.332141.322581.34058
238142020.10.07 13:01close75921.001.330821.322581.34058-99.19211607.69
238152020.10.09 14:15sell75931.001.317380.000000.00000
238162020.10.09 14:16modify75931.001.317381.326751.30875
238172020.10.09 15:31modify75931.001.317381.315781.30875
238182020.10.09 15:32s/l75931.001.315781.315781.30875121.56211729.25
238192020.10.12 02:01sell75941.001.312940.000000.00000
238202020.10.12 02:02modify75941.001.312941.322411.30441
238212020.10.12 04:58close75941.001.312561.322411.3044128.95211758.20
238222020.10.12 11:45sell75951.001.313340.000000.00000
238232020.10.12 11:46modify75951.001.313341.322841.30484
238242020.10.12 15:37close75951.001.312421.322841.3048470.10211828.30
238252020.10.13 03:16sell75961.001.313020.000000.00000
238262020.10.13 03:17modify75961.001.313021.322431.30443
238272020.10.13 07:29close75961.001.312811.322431.3044316.00211844.30
238282020.10.15 20:05buy75971.001.323000.000000.00000
238292020.10.15 20:06modify75971.001.323001.313481.33148
238302020.10.16 03:03close75971.001.323031.313481.331480.42211844.72
238312020.10.16 04:01buy75981.001.322240.000000.00000
238322020.10.16 04:02modify75981.001.322241.312531.33053
238332020.10.16 05:33close75981.001.323171.312531.3305370.29211915.01
238342020.10.16 08:46buy75991.001.323140.000000.00000
238352020.10.16 08:47modify75991.001.323141.313661.33166
238362020.10.16 12:48close75991.001.322121.313661.33166-77.15211837.86
238372020.10.16 23:30sell76001.001.319280.000000.00000
238382020.10.16 23:31modify76001.001.319281.328851.31085
238392020.10.19 01:10close76001.001.318371.328851.3108564.86211902.73
238402020.10.20 22:30sell76011.001.312490.000000.00000
238412020.10.20 22:31modify76011.001.312491.322061.30406
238422020.10.21 03:13close76011.001.311521.322061.3040669.80211972.53
238432020.10.21 10:15sell76021.001.310030.000000.00000
238442020.10.21 10:16modify76021.001.310031.319751.30175
238452020.10.22 08:24buy76031.001.316150.000000.00000
238462020.10.22 08:25modify76031.001.316151.306591.32459
238472020.10.22 21:52close76031.001.314441.306591.32459-130.09211842.44
238482020.10.23 11:13close76021.001.311871.319751.30175-156.89211685.55
238492020.10.26 13:00buy76041.001.317220.000000.00000
238502020.10.26 13:01modify76041.001.317221.307711.32571
238512020.10.26 13:32close76041.001.318481.307711.3257195.56211781.11
238522020.10.26 20:16buy76051.001.320850.000000.00000
238532020.10.26 20:17modify76051.001.320851.311121.32912
238542020.10.26 22:47close76051.001.321081.311121.3291217.41211798.52
238552020.10.27 02:15buy76061.001.319940.000000.00000
238562020.10.27 02:16modify76061.001.319941.310531.32853
238572020.10.27 09:29close76061.001.318471.310531.32853-111.49211687.03
238582020.10.27 12:54buy76071.001.317750.000000.00000
238592020.10.27 12:55modify76071.001.317751.308211.32621
238602020.10.27 20:46close76071.001.316191.308211.32621-118.52211568.51
238612020.10.28 07:46buy76081.001.318160.000000.00000
238622020.10.28 07:47modify76081.001.318161.308741.32674
238632020.10.28 08:59close76081.001.319211.308741.3267479.59211648.10
238642020.10.28 20:44buy76091.001.330110.000000.00000
238652020.10.28 20:45modify76091.001.330111.320571.33857
238662020.10.28 21:56close76091.001.331051.320571.3385770.62211718.72
238672020.10.29 00:30buy76101.001.330630.000000.00000
238682020.10.29 00:31modify76101.001.330631.321101.33910
238692020.10.29 01:17close76101.001.331541.321101.3391068.34211787.06
238702020.10.29 03:46buy76111.001.330580.000000.00000
238712020.10.29 03:47modify76111.001.330581.320891.33889
238722020.10.29 09:58close76111.001.329731.320891.33889-63.92211723.14
238732020.10.29 20:16buy76121.001.333730.000000.00000
238742020.10.29 20:17modify76121.001.333731.324201.34220
238752020.10.30 07:18close76121.001.331881.324201.34220-140.75211582.39
238762020.11.02 03:47buy76131.001.333540.000000.00000
238772020.11.02 03:48modify76131.001.333541.324001.34200
238782020.11.02 06:45close76131.001.334651.324001.3420083.17211665.56
238792020.11.03 05:45sell76141.001.322630.000000.00000
238802020.11.03 05:46modify76141.001.322631.332131.31413
238812020.11.03 10:02close76141.001.321401.332131.3141393.08211758.64
238822020.11.03 20:03sell76151.001.315870.000000.00000
238832020.11.03 20:04modify76151.001.315871.325081.30708
238842020.11.03 22:55close76151.001.314721.325081.3070887.47211846.11
238852020.11.04 02:46sell76161.001.315540.000000.00000
238862020.11.04 02:47modify76161.001.315541.324161.30616
238872020.11.04 02:50close76161.001.314421.324161.3061685.21211931.32
238882020.11.04 02:53sell76171.001.314860.000000.00000
238892020.11.04 02:54modify76171.001.314861.324791.30679
238902020.11.04 04:32s/l76171.001.324791.324791.30679-749.43211181.89
238912020.11.04 11:32buy76181.001.323360.000000.00000
238922020.11.04 11:33modify76181.001.323361.313641.33164
238932020.11.04 14:39s/l76181.001.313641.313641.33164-739.80210442.09
238942020.11.04 21:16sell76191.001.312700.000000.00000
238952020.11.04 21:17modify76191.001.312701.322511.30451
238962020.11.05 02:17close76191.001.311851.322511.3045152.32210494.40
238972020.11.05 09:00sell76201.001.314350.000000.00000
238982020.11.05 09:01modify76201.001.314351.323511.30551
238992020.11.05 09:25modify76201.001.314351.312751.30551
239002020.11.05 09:26s/l76201.001.312751.312751.30551121.88210616.28
239012020.11.05 22:46sell76211.001.306040.000000.00000
239022020.11.05 22:47modify76211.001.306041.315521.29752
239032020.11.05 22:53modify76211.001.306041.304441.29752
239042020.11.05 22:55s/l76211.001.304441.304441.29752122.65210738.93
239052020.11.06 01:15sell76221.001.306950.000000.00000
239062020.11.06 01:16modify76221.001.306951.316611.29861
239072020.11.06 02:13close76221.001.306031.316611.2986170.44210809.37
239082020.11.06 05:31sell76231.001.308440.000000.00000
239092020.11.06 05:32modify76231.001.308441.318261.30026
239102020.11.06 09:23close76231.001.307321.318261.3002685.67210895.04
239112020.11.06 23:01sell76241.001.304250.000000.00000
239122020.11.06 23:02modify76241.001.304251.313871.29587
239132020.11.09 01:12close76241.001.303141.313871.2958781.02210976.07
239142020.11.09 10:45sell76251.001.302240.000000.00000
239152020.11.09 10:46modify76251.001.302241.311831.29383
239162020.11.09 11:15close76251.001.301241.311831.2938376.85211052.92
239172020.11.09 12:01sell76261.001.302490.000000.00000
239182020.11.09 12:02modify76261.001.302491.312071.29407
239192020.11.09 12:57close76261.001.301441.312071.2940780.68211133.60
239202020.11.09 17:46sell76271.001.297740.000000.00000
239212020.11.09 17:47modify76271.001.297741.307111.28911
239222020.11.09 18:01close76271.001.296751.307111.2891176.34211209.94
239232020.11.09 20:31sell76281.001.298710.000000.00000
239242020.11.09 20:32modify76281.001.298711.307951.28995
239252020.11.09 22:06close76281.001.297721.307951.2899576.29211286.23
239262020.11.09 22:31sell76291.001.299330.000000.00000
239272020.11.09 22:32modify76291.001.299331.308701.29070
239282020.11.10 18:46close76291.001.299521.308701.29070-18.78211267.45
239292020.11.12 00:01buy76301.001.305960.000000.00000
239302020.11.12 00:02modify76301.001.305961.296361.31436
239312020.11.12 04:19close76301.001.307041.296361.3143682.63211350.08
239322020.11.12 11:48buy76311.001.307360.000000.00000
239332020.11.12 11:49modify76311.001.307361.297621.31562
239342020.11.12 14:15close76311.001.308301.297621.3156271.85211421.93
239352020.11.12 23:00buy76321.001.313290.000000.00000
239362020.11.12 23:01modify76321.001.313291.303571.32157
239372020.11.12 23:38close76321.001.314251.303571.3215773.05211494.98
239382020.11.13 08:32buy76331.001.315890.000000.00000
239392020.11.13 08:33modify76331.001.315891.306431.32443
239402020.11.13 14:47close76331.001.314251.306431.32443-124.79211370.19
239412020.11.13 21:00buy76341.001.313860.000000.00000
239422020.11.13 21:01modify76341.001.313861.304301.32230
239432020.11.13 22:43close76341.001.315221.304301.32230103.40211473.59
239442020.11.16 00:05buy76351.001.313320.000000.00000
239452020.11.16 00:06modify76351.001.313321.303921.32192
239462020.11.16 11:30sell76361.001.311220.000000.00000
239472020.11.16 11:31modify76361.001.311221.320791.30279
239482020.11.16 11:32close76351.001.311411.303921.32192-145.64211327.95
239492020.11.16 13:57modify76361.001.311221.309621.30279
239502020.11.16 13:59close76361.001.308641.309621.30279197.15211525.10
239512020.11.16 20:00sell76371.001.308560.000000.00000
239522020.11.16 20:01modify76371.001.308561.317891.29989
239532020.11.16 23:36close76371.001.307981.317891.2998944.34211569.44
239542020.11.17 07:30sell76381.001.307470.000000.00000
239552020.11.17 07:31modify76381.001.307471.316951.29895
239562020.11.17 11:35close76381.001.306741.316951.2989555.86211625.30
239572020.11.18 05:17buy76391.001.310730.000000.00000
239582020.11.18 05:18modify76391.001.310731.301201.31920
239592020.11.18 16:03close76391.001.309381.301201.31920-103.10211522.20
239602020.11.18 21:30sell76401.001.305430.000000.00000
239612020.11.18 21:31modify76401.001.305431.314941.29694
239622020.11.18 21:47close76401.001.304181.314941.2969495.85211618.05
239632020.11.18 23:06sell76411.001.307940.000000.00000
239642020.11.18 23:07modify76411.001.307941.317481.29948
239652020.11.19 04:46buy76421.001.308200.000000.00000
239662020.11.19 04:47modify76421.001.308201.298851.31685
239672020.11.19 10:14modify76421.001.308201.309801.31685
239682020.11.19 10:15close76421.001.309921.309801.31685131.31211749.36
239692020.11.19 13:54close76411.001.309781.317481.29948-152.95211596.40
239702020.11.20 09:36sell76431.001.307470.000000.00000
239712020.11.20 09:37modify76431.001.307471.316921.29892
239722020.11.20 10:20close76431.001.306451.316921.2989278.07211674.47
239732020.11.23 22:15buy76441.001.307470.000000.00000
239742020.11.23 22:16modify76441.001.307471.298011.31601
239752020.11.23 23:51close76441.001.308431.298011.3160173.37211747.84
239762020.11.24 12:45sell76451.001.303520.000000.00000
239772020.11.24 12:46modify76451.001.303521.313041.29504
239782020.11.24 17:52close76451.001.303661.313041.29504-10.74211737.10
239792020.11.25 04:30sell76461.001.299770.000000.00000
239802020.11.25 04:31modify76461.001.299771.309121.29112
239812020.11.25 10:01close76461.001.300361.309121.29112-45.37211691.73
239822020.11.26 09:17sell76471.001.300250.000000.00000
239832020.11.26 09:18modify76471.001.300251.309661.29166
239842020.11.26 09:49close76471.001.299331.309661.2916670.81211762.54
239852020.11.30 18:01sell76481.001.295970.000000.00000
239862020.11.30 18:02modify76481.001.295971.305471.28747
239872020.11.30 21:42close76481.001.297261.305471.28747-99.44211663.10
239882020.12.01 02:31buy76491.001.298170.000000.00000
239892020.12.01 02:32modify76491.001.298171.288671.30667
239902020.12.01 08:48sell76501.001.296950.000000.00000
239912020.12.01 08:49modify76501.001.296951.306441.28844
239922020.12.01 09:14close76501.001.295941.306441.2884477.94211741.04
239932020.12.01 12:01close76491.001.297451.288671.30667-55.49211685.55
239942020.12.02 03:29sell76511.001.293690.000000.00000
239952020.12.02 03:30modify76511.001.293691.303301.28530
239962020.12.02 09:25close76511.001.292831.303301.2853066.52211752.07
239972020.12.02 21:15sell76521.001.293850.000000.00000
239982020.12.02 21:16modify76521.001.293851.303301.28530
239992020.12.02 21:49close76521.001.292781.303301.2853082.77211834.84
240002020.12.03 02:46sell76531.001.292120.000000.00000
240012020.12.03 02:47modify76531.001.292121.301581.28358
240022020.12.03 10:15close76531.001.290881.301581.2835896.06211930.90
240032020.12.04 03:30sell76541.001.286740.000000.00000
240042020.12.04 03:31modify76541.001.286741.296361.27836
240052020.12.04 05:10close76541.001.285821.296361.2783671.55212002.45
240062020.12.04 10:02sell76551.001.286350.000000.00000
240072020.12.04 10:03modify76551.001.286351.295781.27778
240082020.12.04 11:49close76551.001.285451.295781.2777870.01212072.46
240092020.12.07 06:17sell76561.001.278540.000000.00000
240102020.12.07 06:18modify76561.001.278541.288031.27003
240112020.12.08 03:51close76561.001.279211.288031.27003-56.54212015.93
240122020.12.08 08:45sell76571.001.279270.000000.00000
240132020.12.08 08:46modify76571.001.279271.288691.27069
240142020.12.08 11:04close76571.001.278181.288691.2706985.28212101.21
240152020.12.08 13:46sell76581.001.279920.000000.00000
240162020.12.08 13:47modify76581.001.279921.289491.27149
240172020.12.08 16:43close76581.001.278931.289491.2714977.41212178.62
240182020.12.08 23:45buy76591.001.281460.000000.00000
240192020.12.08 23:46modify76591.001.281461.271881.28988
240202020.12.09 17:51close76591.001.280561.271881.28988-72.13212106.49
240212020.12.10 09:01sell76601.001.280730.000000.00000
240222020.12.10 09:02modify76601.001.280731.290451.27245
240232020.12.10 10:11close76601.001.279511.290451.2724595.35212201.84
240242020.12.10 20:00sell76611.001.273100.000000.00000
240252020.12.10 20:01modify76611.001.273101.282851.26485
240262020.12.11 03:20close76611.001.273451.282851.26485-31.64212170.20
240272020.12.11 08:00sell76621.001.272980.000000.00000
240282020.12.11 08:01modify76621.001.272981.282381.26438
240292020.12.11 08:34close76621.001.272031.282381.2643874.68212244.88
240302020.12.11 10:00sell76631.001.273550.000000.00000
240312020.12.11 10:01modify76631.001.273551.283131.26513
240322020.12.11 17:18close76631.001.275431.283131.26513-147.40212097.48
240332020.12.14 21:00buy76641.001.276340.000000.00000
240342020.12.14 21:01modify76641.001.276341.266881.28488
240352020.12.15 05:40close76641.001.276581.266881.2848816.95212114.43
240362020.12.15 08:15buy76651.001.276140.000000.00000
240372020.12.15 08:16modify76651.001.276141.266551.28455
240382020.12.16 02:30sell76661.001.270120.000000.00000
240392020.12.16 02:31modify76661.001.270121.279721.26172
240402020.12.16 05:14close76661.001.270001.279721.261729.45212123.88
240412020.12.16 06:00sell76671.001.271020.000000.00000
240422020.12.16 06:01modify76671.001.271021.280581.26258
240432020.12.16 09:53close76671.001.272011.280581.26258-77.83212046.05
240442020.12.16 12:47close76651.001.275041.266551.28455-88.12211957.93
240452020.12.18 22:32buy76681.001.278250.000000.00000
240462020.12.18 22:33modify76681.001.278251.268711.28671
240472020.12.21 00:06close76681.001.279691.268711.28671110.68212068.62
240482020.12.21 14:16buy76691.001.288960.000000.00000
240492020.12.21 14:17modify76691.001.288961.279701.29770
240502020.12.22 05:37close76691.001.287081.279701.29770-147.92211920.70
240512020.12.22 09:45buy76701.001.286990.000000.00000
240522020.12.22 09:46modify76701.001.286991.277331.29533
240532020.12.22 11:21close76701.001.288031.277331.2953380.74212001.44
240542020.12.22 13:07buy76711.001.286680.000000.00000
240552020.12.22 13:08modify76711.001.286681.277331.29533
240562020.12.22 15:30close76711.001.287941.277331.2953397.83212099.27
240572020.12.22 20:17buy76721.001.290750.000000.00000
240582020.12.22 20:18modify76721.001.290751.281351.29935
240592020.12.23 08:27close76721.001.289551.281351.29935-94.91212004.36
240602020.12.28 13:57sell76731.001.284720.000000.00000
240612020.12.28 13:58modify76731.001.284721.293981.27598
240622020.12.28 15:07close76731.001.283211.293981.27598117.67212122.03
240632020.12.31 09:31sell76741.001.274560.000000.00000
240642020.12.31 09:32modify76741.001.274561.284251.26625
240652020.12.31 10:39close76741.001.273581.284251.2662576.95212198.98
240662020.12.31 18:15sell76751.001.274300.000000.00000
240672020.12.31 18:16modify76751.001.274301.283741.26574
240682021.01.04 00:05close76751.001.272561.283741.26574128.41212327.39
240692021.01.04 07:15sell76761.001.270490.000000.00000
240702021.01.04 07:16modify76761.001.270491.280031.26203
240712021.01.04 09:01close76761.001.269781.280031.2620355.92212383.31
240722021.01.05 03:17buy76771.001.276960.000000.00000
240732021.01.05 03:18modify76771.001.276961.267461.28546
240742021.01.05 15:50close76771.001.276541.267461.28546-32.90212350.41
240752021.01.05 23:02sell76781.001.267590.000000.00000
240762021.01.05 23:03modify76781.001.267591.277041.25904
240772021.01.06 00:06close76781.001.266591.277041.2590474.79212425.21
240782021.01.06 05:00sell76791.001.269350.000000.00000
240792021.01.06 05:01modify76791.001.269351.278621.26062
240802021.01.06 05:18close76791.001.268131.278621.2606296.20212521.41
240812021.01.06 14:02sell76801.001.267860.000000.00000
240822021.01.06 14:03modify76801.001.267861.277161.25916
240832021.01.06 14:10close76801.001.266571.277161.25916101.85212623.26
240842021.01.08 22:48buy76811.001.269620.000000.00000
240852021.01.08 22:49modify76811.001.269621.260101.27810
240862021.01.11 01:08close76811.001.270741.260101.2781086.29212709.55
240872021.01.11 10:15buy76821.001.274720.000000.00000
240882021.01.11 10:16modify76821.001.274721.265141.28314
240892021.01.11 10:35close76821.001.275891.265141.2831491.70212801.25
240902021.01.11 18:30buy76831.001.278060.000000.00000
240912021.01.11 18:31modify76831.001.278061.268901.28690
240922021.01.11 22:39close76831.001.278121.268901.286904.69212805.94
240932021.01.12 00:48buy76841.001.276880.000000.00000
240942021.01.12 00:49modify76841.001.276881.267651.28565
240952021.01.12 02:07close76841.001.277871.267651.2856577.47212883.41
240962021.01.12 07:31buy76851.001.277810.000000.00000
240972021.01.12 07:32modify76851.001.277811.268311.28631
240982021.01.12 15:48close76851.001.276541.268311.28631-99.49212783.92
240992021.01.13 03:02sell76861.001.271590.000000.00000
241002021.01.13 03:03modify76861.001.271591.281031.26303
241012021.01.13 03:57close76861.001.270601.281031.2630377.92212861.84
241022021.01.13 06:30sell76871.001.271150.000000.00000
241032021.01.13 06:31modify76871.001.271151.280661.26266
241042021.01.13 14:48close76871.001.272111.280661.26266-75.47212786.37
241052021.01.13 22:16sell76881.001.269780.000000.00000
241062021.01.13 22:17modify76881.001.269781.279431.26143
241072021.01.14 03:02close76881.001.268741.279431.2614369.50212855.86
241082021.01.15 00:30sell76891.001.264330.000000.00000
241092021.01.15 00:31modify76891.001.264331.272851.25485
241102021.01.15 16:02s/l76891.001.272851.272851.25485-669.40212186.46
241112021.01.15 18:49buy76901.001.271290.000000.00000
241122021.01.15 18:50modify76901.001.271291.261941.27994
241132021.01.15 20:09close76901.001.272231.261941.2799473.89212260.35
241142021.01.18 12:15buy76911.001.278430.000000.00000
241152021.01.18 12:16modify76911.001.278431.268971.28697
241162021.01.20 10:46s/l76911.001.268971.268971.28697-749.16211511.20
241172021.01.20 12:22sell76921.001.270430.000000.00000
241182021.01.20 12:23modify76921.001.270431.279821.26182
241192021.01.20 12:54close76921.001.269461.279821.2618276.41211587.61
241202021.01.21 09:16sell76931.001.262720.000000.00000
241212021.01.21 09:17modify76931.001.262721.272171.25417
241222021.01.21 11:57close76931.001.261681.272171.2541782.43211670.04
241232021.01.21 13:16sell76941.001.262780.000000.00000
241242021.01.21 13:17modify76941.001.262781.272141.25414
241252021.01.21 13:51close76941.001.261791.272141.2541478.46211748.50
241262021.01.21 18:15sell76951.001.262420.000000.00000
241272021.01.21 18:16modify76951.001.262421.272041.25404
241282021.01.21 22:06close76951.001.262561.272041.25404-11.09211737.41
241292021.01.22 22:55buy76961.001.271930.000000.00000
241302021.01.22 22:56modify76961.001.271931.262581.28058
241312021.01.22 23:31close76961.001.272931.262581.2805878.56211815.97
241322021.01.25 02:30buy76971.001.271850.000000.00000
241332021.01.25 02:31modify76971.001.271851.262361.28036
241342021.01.25 14:35close76971.001.271681.262361.28036-13.37211802.60
241352021.01.25 20:15buy76981.001.273310.000000.00000
241362021.01.25 20:16modify76981.001.273311.263721.28172
241372021.01.25 21:13close76981.001.274501.263721.2817293.37211895.97
241382021.01.26 00:01buy76991.001.273480.000000.00000
241392021.01.26 00:02modify76991.001.273481.263981.28198
241402021.01.26 02:42close76991.001.274431.263981.2819874.54211970.51
241412021.01.26 10:20buy77001.001.276020.000000.00000
241422021.01.26 10:21modify77001.001.276021.266701.28470
241432021.01.27 03:02sell77011.001.269580.000000.00000
241442021.01.27 03:03modify77011.001.269581.278951.26095
241452021.01.27 08:02close77011.001.271041.278951.26095-114.87211855.64
241462021.01.27 13:48close77001.001.274251.266701.28470-140.76211714.88
241472021.01.27 18:45buy77021.001.277080.000000.00000
241482021.01.27 18:46modify77021.001.277081.267221.28522
241492021.01.27 19:00close77021.001.278171.267221.2852285.28211800.16
241502021.01.27 20:00buy77031.001.275760.000000.00000
241512021.01.27 20:01modify77031.001.275761.266171.28417
241522021.01.27 21:18modify77031.001.275761.277361.28417
241532021.01.27 21:19s/l77031.001.277361.277361.28417125.26211925.42
241542021.01.28 04:16buy77041.001.280970.000000.00000
241552021.01.28 04:17modify77041.001.280971.271491.28949
241562021.01.28 04:42close77041.001.281891.271491.2894971.77211997.19
241572021.01.28 14:15buy77051.001.285120.000000.00000
241582021.01.28 14:16modify77051.001.285121.275711.29371
241592021.01.28 15:05modify77051.001.285121.286721.29371
241602021.01.28 15:06s/l77051.001.286721.286721.29371124.36212121.55
241612021.01.29 11:01buy77061.001.284420.000000.00000
241622021.01.29 11:02modify77061.001.284421.275021.29302
241632021.01.29 11:44close77061.001.285501.275021.2930284.01212205.56
241642021.01.29 18:15sell77071.001.278750.000000.00000
241652021.01.29 18:16modify77071.001.278751.288031.27003
241662021.01.29 18:59close77071.001.277601.288031.2700390.01212295.57
241672021.01.29 20:00sell77081.001.280220.000000.00000
241682021.01.29 20:01modify77081.001.280221.289851.27185
241692021.01.29 22:10close77081.001.279001.289851.2718595.39212390.96
241702021.02.01 09:15sell77091.001.277660.000000.00000
241712021.02.01 09:16modify77091.001.277661.286991.26899
241722021.02.01 09:28close77091.001.276641.286991.2689979.90212470.86
241732021.02.01 10:30sell77101.001.278490.000000.00000
241742021.02.01 10:31modify77101.001.278491.288211.27021
241752021.02.01 16:38close77101.001.279101.288211.27021-47.69212423.17
241762021.02.02 01:43buy77111.001.284140.000000.00000
241772021.02.02 01:44modify77111.001.284141.274591.29259
241782021.02.02 02:04close77111.001.285071.274591.2925972.37212495.54
241792021.02.02 03:54buy77121.001.282790.000000.00000
241802021.02.02 03:55modify77121.001.282791.273261.29126
241812021.02.02 13:02close77121.001.280961.273261.29126-142.86212352.68
241822021.02.03 06:54sell77131.001.277900.000000.00000
241832021.02.03 06:55modify77131.001.277901.287371.26937
241842021.02.03 10:12close77131.001.276851.287371.2693782.23212434.91
241852021.02.04 09:57buy77141.001.279340.000000.00000
241862021.02.04 09:58modify77141.001.279341.269711.28771
241872021.02.04 12:01close77141.001.280611.269711.2877199.17212534.08
241882021.02.04 20:37buy77151.001.282940.000000.00000
241892021.02.04 20:38modify77151.001.282941.273301.29130
241902021.02.05 13:02sell77161.001.279980.000000.00000
241912021.02.05 13:03modify77161.001.279981.289521.27152
241922021.02.05 15:50close77161.001.278811.289521.2715291.49212625.57
241932021.02.08 03:00sell77171.001.276750.000000.00000
241942021.02.08 03:01modify77171.001.276751.286201.26820
241952021.02.08 09:47close77171.001.275851.286201.2682070.54212696.11
241962021.02.08 23:54close77151.001.273431.273301.29130-750.50211945.61
241972021.02.10 03:15sell77181.001.270690.000000.00000
241982021.02.10 03:16modify77181.001.270691.279741.26174
241992021.02.10 05:14close77181.001.269761.279741.2617473.24212018.85
242002021.02.10 22:55sell77191.001.270530.000000.00000
242012021.02.10 22:56modify77191.001.270531.279881.26188
242022021.02.11 05:02buy77201.001.270160.000000.00000
242032021.02.11 05:03modify77201.001.270161.260641.27864
242042021.02.11 05:57close77191.001.269671.279881.2618855.26212074.11
242052021.02.11 18:04close77201.001.268781.260641.27864-108.77211965.34
242062021.02.12 07:19buy77211.001.272190.000000.00000
242072021.02.12 07:20modify77211.001.272191.262621.28062
242082021.02.12 09:54close77211.001.273201.262621.2806279.33212044.67
242092021.02.12 14:46buy77221.001.272860.000000.00000
242102021.02.12 14:47modify77221.001.272861.263351.28135
242112021.02.12 15:25close77221.001.273891.263351.2813580.85212125.52
242122021.02.12 17:47buy77231.001.271470.000000.00000
242132021.02.12 17:48modify77231.001.271471.261951.27995
242142021.02.12 21:37close77231.001.270051.261951.27995-111.81212013.71
242152021.02.15 09:06sell77241.001.267100.000000.00000
242162021.02.15 09:07modify77241.001.267101.276561.25856
242172021.02.15 10:21close77241.001.266071.276561.2585681.35212095.06
242182021.02.15 22:12sell77251.001.263660.000000.00000
242192021.02.15 22:13modify77251.001.263661.273201.25520
242202021.02.16 02:24close77251.001.262681.273201.2552073.45212168.51
242212021.02.16 07:10sell77261.001.261940.000000.00000
242222021.02.16 07:11modify77261.001.261941.271451.25345
242232021.02.16 20:46buy77271.001.268430.000000.00000
242242021.02.16 20:47modify77271.001.268431.258801.27680
242252021.02.16 23:27close77271.001.268981.258801.2768043.34212211.85
242262021.02.17 03:04s/l77261.001.271451.271451.25345-752.06211459.79
242272021.02.17 04:15buy77281.001.270300.000000.00000
242282021.02.17 04:16modify77281.001.270301.260701.27870
242292021.02.17 09:31close77281.001.270701.260701.2787031.48211491.27
242302021.02.19 07:22buy77291.001.269920.000000.00000
242312021.02.19 07:23modify77291.001.269921.260501.27850
242322021.02.19 14:56s/l77291.001.260501.260501.27850-747.22210744.05
242332021.02.19 20:22sell77301.001.262320.000000.00000
242342021.02.19 20:23modify77301.001.262321.271621.25362
242352021.02.19 22:33close77301.001.261411.271621.2536272.14210816.19
242362021.02.22 04:46sell77311.001.260860.000000.00000
242372021.02.22 04:47modify77311.001.260861.270541.25254
242382021.02.22 07:26close77311.001.259911.270541.2525475.40210891.59
242392021.02.22 09:00sell77321.001.260570.000000.00000
242402021.02.22 09:01modify77321.001.260571.269991.25199
242412021.02.22 13:26close77321.001.262011.269991.25199-114.10210777.49
242422021.02.23 08:45sell77331.001.259520.000000.00000
242432021.02.23 08:46modify77331.001.259521.269011.25101
242442021.02.23 21:54close77331.001.259431.269011.251017.15210784.64
242452021.02.24 06:17sell77341.001.257860.000000.00000
242462021.02.24 06:18modify77341.001.257861.267391.24939
242472021.02.24 10:34close77341.001.256851.267391.2493980.36210865.00
242482021.02.25 09:39sell77351.001.251060.000000.00000
242492021.02.25 09:40modify77351.001.251061.260281.24228
242502021.02.25 09:55close77351.001.249931.260281.2422890.41210955.41
242512021.02.25 17:15sell77361.001.249640.000000.00000
242522021.02.25 17:16modify77361.001.249641.259201.24120
242532021.02.25 22:24s/l77361.001.259201.259201.24120-758.95210196.46
242542021.02.26 04:16buy77371.001.260180.000000.00000
242552021.02.26 04:17modify77371.001.260181.250761.26876
242562021.02.26 06:34close77371.001.261131.250761.2687675.33210271.79
242572021.02.26 10:32buy77381.001.260010.000000.00000
242582021.02.26 10:33modify77381.001.260011.250331.26833
242592021.02.26 11:52modify77381.001.260011.261611.26833
242602021.02.26 11:53s/l77381.001.261611.261611.26833126.80210398.59
242612021.03.01 01:30buy77391.001.270410.000000.00000
242622021.03.01 01:31modify77391.001.270411.260621.27862
242632021.03.01 06:24close77391.001.270761.260621.2786227.54210426.13
242642021.03.01 08:00buy77401.001.269960.000000.00000
242652021.03.01 08:01modify77401.001.269961.260641.27864
242662021.03.02 04:52close77401.001.268211.260641.27864-139.84210286.30
242672021.03.02 23:01sell77411.001.262060.000000.00000
242682021.03.02 23:02modify77411.001.262061.271781.25378
242692021.03.03 02:47close77411.001.262891.271781.25378-69.88210216.42
242702021.03.03 14:01sell77421.001.262650.000000.00000
242712021.03.03 14:02modify77421.001.262651.272191.25419
242722021.03.03 18:23close77421.001.261131.272191.25419120.53210336.95
242732021.03.04 14:15buy77431.001.264320.000000.00000
242742021.03.04 14:16modify77431.001.264321.254791.27279
242752021.03.04 20:08close77431.001.264951.254791.2727949.80210386.75
242762021.03.05 04:45buy77441.001.267580.000000.00000
242772021.03.05 04:46modify77441.001.267581.257881.27588
242782021.03.05 10:17close77441.001.268461.257881.2758869.38210456.13
242792021.03.05 14:15buy77451.001.269970.000000.00000
242802021.03.05 14:16modify77451.001.269971.260861.27886
242812021.03.05 14:45close77451.001.270951.260861.2788677.11210533.24
242822021.03.08 04:46sell77461.001.265390.000000.00000
242832021.03.08 04:47modify77461.001.265391.275011.25701
242842021.03.08 08:04close77461.001.264491.275011.2570171.17210604.41
242852021.03.09 17:48sell77471.001.263950.000000.00000
242862021.03.09 17:49modify77471.001.263951.273561.25556
242872021.03.09 21:51close77471.001.263301.273561.2555651.45210655.86
242882021.03.10 10:45buy77481.001.265930.000000.00000
242892021.03.10 10:46modify77481.001.265931.256571.27457
242902021.03.11 01:31sell77491.001.261970.000000.00000
242912021.03.11 01:32modify77491.001.261971.271461.25346
242922021.03.11 03:50close77491.001.261071.271461.2534671.37210727.23
242932021.03.11 07:59sell77501.001.261210.000000.00000
242942021.03.11 08:00modify77501.001.261211.270751.25275
242952021.03.11 08:46close77501.001.260611.270751.2527547.60210774.83
242962021.03.11 17:52s/l77481.001.256571.256571.27457-750.30210024.52
242972021.03.12 04:31sell77511.001.253820.000000.00000
242982021.03.12 04:32modify77511.001.253821.263431.24543
242992021.03.12 12:31close77511.001.255331.263431.24543-120.29209904.23
243002021.03.12 23:19sell77521.001.247550.000000.00000
243012021.03.12 23:20modify77521.001.247551.257031.23903
243022021.03.15 02:02close77521.001.246761.257031.2390359.20209963.44
243032021.03.15 04:38sell77531.001.247300.000000.00000
243042021.03.15 04:39modify77531.001.247301.256921.23892
243052021.03.15 10:31close77531.001.246121.256921.2389294.69210058.13
243062021.03.15 13:19sell77541.001.246090.000000.00000
243072021.03.15 13:20modify77541.001.246091.255581.23758
243082021.03.15 19:32close77541.001.247451.255581.23758-109.02209949.11
243092021.03.17 02:52sell77551.001.244810.000000.00000
243102021.03.17 02:53modify77551.001.244811.254251.23625
243112021.03.17 20:15close77551.001.243381.254251.23625115.01210064.12
243122021.03.18 05:35sell77561.001.239760.000000.00000
243132021.03.18 05:36modify77561.001.239761.249391.23139
243142021.03.18 08:40close77561.001.238791.249391.2313978.30210142.42
243152021.03.18 09:47sell77571.001.240820.000000.00000
243162021.03.18 09:48modify77571.001.240821.250451.23245
243172021.03.18 10:18close77571.001.239741.250451.2324587.12210229.54
243182021.03.18 10:46sell77581.001.241130.000000.00000
243192021.03.18 10:47modify77581.001.241131.250921.23292
243202021.03.18 11:20close77581.001.239931.250921.2329296.78210326.32
243212021.03.18 23:01buy77591.001.248300.000000.00000
243222021.03.18 23:02modify77591.001.248301.239041.25704
243232021.03.18 23:53close77591.001.249201.239041.2570472.05210398.37
243242021.03.19 03:45buy77601.001.249260.000000.00000
243252021.03.19 03:46modify77601.001.249261.239751.25775
243262021.03.19 04:18close77601.001.250321.239751.2577584.78210483.15
243272021.03.19 06:45buy77611.001.248720.000000.00000
243282021.03.19 06:46modify77611.001.248721.239231.25723
243292021.03.19 08:07close77611.001.249671.239231.2572376.02210559.17
243302021.03.19 09:45buy77621.001.246340.000000.00000
243312021.03.19 09:46modify77621.001.246341.236871.25487
243322021.03.19 10:07close77621.001.247521.236871.2548794.59210653.76
243332021.03.19 18:15buy77631.001.250610.000000.00000
243342021.03.19 18:16modify77631.001.250611.240771.25877
243352021.03.22 00:06modify77631.001.250611.252211.25877
243362021.03.22 00:07s/l77631.001.252211.252211.25877125.92210779.68
243372021.03.22 04:15buy77641.001.251510.000000.00000
243382021.03.22 04:16modify77641.001.251511.242001.26000
243392021.03.22 09:49close77641.001.251761.242001.2600019.97210799.65
243402021.03.23 09:15buy77651.001.254410.000000.00000
243412021.03.23 09:16modify77651.001.254411.244951.26295
243422021.03.23 10:08close77651.001.255631.244951.2629597.16210896.81
243432021.03.23 14:45buy77661.001.256350.000000.00000
243442021.03.23 14:46modify77661.001.256351.246661.26466
243452021.03.23 15:15close77661.001.257281.246661.2646673.97210970.78
243462021.03.24 03:15buy77671.001.257740.000000.00000
243472021.03.24 03:16modify77671.001.257741.248281.26628
243482021.03.24 04:00close77671.001.258861.248281.2662888.97211059.75
243492021.03.24 09:00buy77681.001.258560.000000.00000
243502021.03.24 09:01modify77681.001.258561.249091.26709
243512021.03.24 09:24close77681.001.259471.249091.2670972.25211132.00
243522021.03.25 23:00buy77691.001.260830.000000.00000
243532021.03.25 23:01modify77691.001.260831.251211.26921
243542021.03.26 19:50close77691.001.259401.251211.26921-115.40211016.60
243552021.03.29 20:00buy77701.001.258640.000000.00000
243562021.03.29 20:01modify77701.001.258641.249101.26710
243572021.03.29 21:35close77701.001.259781.249101.2671090.49211107.09
243582021.03.30 22:15buy77711.001.262670.000000.00000
243592021.03.30 22:16modify77711.001.262671.253251.27125
243602021.03.30 23:03close77711.001.263581.253251.2712572.02211179.11
243612021.03.31 13:32sell77721.001.260600.000000.00000
243622021.03.31 13:33modify77721.001.260601.270191.25219
243632021.03.31 14:37close77721.001.259591.270191.2521980.18211259.29
243642021.03.31 21:19sell77731.001.257950.000000.00000
243652021.03.31 21:20modify77731.001.257951.267441.24944
243662021.03.31 21:56close77731.001.256881.267441.2494485.13211344.42
243672021.04.02 08:51sell77741.001.253560.000000.00000
243682021.04.02 08:52modify77741.001.253561.262991.24499
243692021.04.05 13:29close77741.001.255551.262991.24499-162.66211181.76
243702021.04.05 20:02sell77751.001.253380.000000.00000
243712021.04.05 20:03modify77751.001.253381.262751.24475
243722021.04.05 21:01close77751.001.252451.262751.2447574.25211256.01
243732021.04.06 03:47sell77761.001.252560.000000.00000
243742021.04.06 03:48modify77761.001.252561.262001.24400
243752021.04.06 09:01close77761.001.253001.262001.24400-35.12211220.89
243762021.04.07 00:00buy77771.001.256200.000000.00000
243772021.04.07 00:01modify77771.001.256201.246861.26486
243782021.04.07 01:22close77771.001.257101.246861.2648671.59211292.48
243792021.04.07 11:45buy77781.001.260100.000000.00000
243802021.04.07 11:46modify77781.001.260101.250521.26852
243812021.04.07 15:16close77781.001.260951.250521.2685267.41211359.89
243822021.04.07 18:00buy77791.001.260410.000000.00000
243832021.04.07 18:01modify77791.001.260411.250921.26892
243842021.04.07 18:28close77791.001.261451.250921.2689282.44211442.33
243852021.04.07 21:00buy77801.001.260880.000000.00000
243862021.04.07 21:01modify77801.001.260881.251331.26933
243872021.04.07 21:29close77801.001.261941.251331.2693384.00211526.33
243882021.04.07 23:45buy77811.001.260810.000000.00000
243892021.04.07 23:46modify77811.001.260811.251261.26926
243902021.04.08 03:58close77811.001.261781.251261.2692671.34211597.67
243912021.04.09 02:04sell77821.001.256740.000000.00000
243922021.04.09 02:05modify77821.001.256741.266091.24809
243932021.04.09 03:38close77821.001.255791.266091.2480975.65211673.32
243942021.04.12 04:18sell77831.001.254060.000000.00000
243952021.04.12 04:19modify77831.001.254061.263591.24559
243962021.04.12 12:28close77831.001.254961.263591.24559-71.72211601.60
243972021.04.14 02:03sell77841.001.253680.000000.00000
243982021.04.14 02:04modify77841.001.253681.263091.24509
243992021.04.14 07:24close77841.001.253531.263091.2450911.97211613.57
244002021.04.15 13:18sell77851.001.249540.000000.00000
244012021.04.15 13:19modify77851.001.249541.259051.24105
244022021.04.16 12:05close77851.001.251291.259051.24105-144.02211469.55
244032021.04.19 14:34sell77861.001.249010.000000.00000
244042021.04.19 14:35modify77861.001.249011.258471.24047
244052021.04.20 06:06close77861.001.250181.258471.24047-97.75211371.80
244062021.04.21 04:45buy77871.001.259880.000000.00000
244072021.04.21 04:46modify77871.001.259881.250451.26845
244082021.04.21 05:40close77871.001.260801.250451.2684572.97211444.77
244092021.04.21 08:45buy77881.001.260140.000000.00000
244102021.04.21 08:46modify77881.001.260141.250741.26874
244112021.04.21 15:21close77881.001.260881.250741.2687458.69211503.46
244122021.04.22 01:50sell77891.001.250190.000000.00000
244132021.04.22 01:51modify77891.001.250191.259791.24179
244142021.04.22 04:10close77891.001.249171.259791.2417981.65211585.11
244152021.04.22 07:16sell77901.001.250400.000000.00000
244162021.04.22 07:17modify77901.001.250401.259961.24196
244172021.04.22 09:34close77901.001.248961.259961.24196115.30211700.41
244182021.04.22 12:03sell77911.001.250630.000000.00000
244192021.04.22 12:04modify77911.001.250631.260211.24221
244202021.04.22 12:42close77911.001.249581.260211.2422184.03211784.44
244212021.04.22 17:16sell77921.001.253000.000000.00000
244222021.04.22 17:17modify77921.001.253001.262331.24433
244232021.04.22 17:44modify77921.001.253001.251401.24433
244242021.04.22 17:45close77921.001.251321.251401.24433134.26211918.70
244252021.04.22 20:51sell77931.001.249780.000000.00000
244262021.04.22 20:52modify77931.001.249781.259231.24123
244272021.04.23 03:26close77931.001.249331.259231.2412331.86211950.56
244282021.04.26 02:01sell77941.001.248300.000000.00000
244292021.04.26 02:02modify77941.001.248301.257661.23966
244302021.04.26 03:18close77941.001.247301.257661.2396680.17212030.73
244312021.04.26 08:47sell77951.001.246010.000000.00000
244322021.04.26 08:48modify77951.001.246011.255331.23733
244332021.04.26 12:21close77951.001.245611.255331.2373332.11212062.84
244342021.04.26 20:23sell77961.001.241250.000000.00000
244352021.04.26 20:24modify77961.001.241251.250751.23275
244362021.04.26 21:59close77961.001.240191.250751.2327585.47212148.31
244372021.04.27 04:16sell77971.001.240410.000000.00000
244382021.04.27 04:17modify77971.001.240411.249871.23187
244392021.04.27 09:01close77971.001.239441.249871.2318778.26212226.57
244402021.04.27 10:34sell77981.001.241010.000000.00000
244412021.04.27 10:35modify77981.001.241011.250351.23235
244422021.04.27 13:17close77981.001.240151.250351.2323569.35212295.92
244432021.04.29 06:46sell77991.001.231000.000000.00000
244442021.04.29 06:47modify77991.001.231001.240371.22237
244452021.04.29 10:13close77991.001.230091.240371.2223773.98212369.90
244462021.04.29 12:46sell78001.001.231140.000000.00000
244472021.04.29 12:47modify78001.001.231141.240801.22280
244482021.04.29 14:04close78001.001.229991.240801.2228093.50212463.40
244492021.04.29 17:01sell78011.001.231130.000000.00000
244502021.04.29 17:02modify78011.001.231131.240731.22273
244512021.04.29 17:46close78011.001.230161.240731.2227378.85212542.25
244522021.04.30 08:46sell78021.001.227860.000000.00000
244532021.04.30 08:47modify78021.001.227861.237431.21943
244542021.04.30 13:19close78021.001.226971.237431.2194372.54212614.79
244552021.04.30 13:55sell78031.001.228120.000000.00000
244562021.04.30 13:56modify78031.001.228121.238001.22000
244572021.05.03 03:12close78031.001.227821.238001.2200020.27212635.07
244582021.05.06 05:47sell78041.001.228170.000000.00000
244592021.05.06 05:48modify78041.001.228171.237891.21989
244602021.05.06 07:20close78041.001.227121.237891.2198985.57212720.64
244612021.05.07 06:31sell78051.001.216030.000000.00000
244622021.05.07 06:32modify78051.001.216031.225521.20752
244632021.05.07 18:05close78051.001.215061.225521.2075279.83212800.47
244642021.05.10 05:39sell78061.001.212650.000000.00000
244652021.05.10 05:40modify78061.001.212651.222181.20418
244662021.05.10 08:27close78061.001.211771.222181.2041872.62212873.09
244672021.05.10 12:34sell78071.001.211770.000000.00000
244682021.05.10 12:35modify78071.001.211771.221371.20337
244692021.05.10 15:40close78071.001.210871.221371.2033774.33212947.42
244702021.05.10 17:02sell78081.001.211980.000000.00000
244712021.05.10 17:03modify78081.001.211981.221721.20372
244722021.05.10 17:13close78081.001.211001.221721.2037280.92213028.34
244732021.05.10 21:31sell78091.001.209550.000000.00000
244742021.05.10 21:32modify78091.001.209551.219131.20113
244752021.05.11 12:02close78091.001.209031.219131.2011338.85213067.19
244762021.05.11 23:03sell78101.001.209620.000000.00000
244772021.05.11 23:04modify78101.001.209621.218811.20081
244782021.05.12 08:27close78101.001.211191.218811.20081-133.78212933.41
244792021.05.13 02:15buy78111.001.212310.000000.00000
244802021.05.13 02:16modify78111.001.212311.202871.22087
244812021.05.13 08:59close78111.001.213291.202871.2208780.77213014.18
244822021.05.13 22:30buy78121.001.216090.000000.00000
244832021.05.13 22:31modify78121.001.216091.206491.22449
244842021.05.14 02:02close78121.001.217011.206491.2244973.75213087.93
244852021.05.14 04:30buy78131.001.216370.000000.00000
244862021.05.14 04:31modify78131.001.216371.207201.22520
244872021.05.14 05:48close78131.001.217681.207201.22520107.58213195.51
244882021.05.14 08:15buy78141.001.216850.000000.00000
244892021.05.14 08:16modify78141.001.216851.207381.22538
244902021.05.14 18:58sell78151.001.211480.000000.00000
244912021.05.14 18:59modify78151.001.211481.221141.20314
244922021.05.14 23:44close78151.001.210501.221141.2031480.96213276.47
244932021.05.17 17:51s/l78141.001.207381.207381.22538-786.15212490.32
244942021.05.18 09:03sell78161.001.204510.000000.00000
244952021.05.18 09:04modify78161.001.204511.213541.19554
244962021.05.18 09:15close78161.001.203341.213541.1955497.23212587.55
244972021.05.18 12:46sell78171.001.203450.000000.00000
244982021.05.18 12:47modify78171.001.203451.212901.19490
244992021.05.18 15:58close78171.001.202161.212901.19490107.31212694.86
245002021.05.20 03:30buy78181.001.211880.000000.00000
245012021.05.20 03:31modify78181.001.211881.202301.22030
245022021.05.20 11:48close78181.001.212911.202301.2203084.92212779.78
245032021.05.21 02:02sell78191.001.206620.000000.00000
245042021.05.21 02:03modify78191.001.206621.216011.19801
245052021.05.21 03:15close78191.001.205711.216011.1980175.47212855.25
245062021.05.21 05:04sell78201.001.207430.000000.00000
245072021.05.21 05:05modify78201.001.207431.216951.19895
245082021.05.21 12:01close78201.001.207021.216951.1989533.97212889.22
245092021.05.21 17:02sell78211.001.205920.000000.00000
245102021.05.21 17:03modify78211.001.205921.215701.19770
245112021.05.21 17:58close78211.001.204851.215701.1977088.81212978.03
245122021.05.26 04:45buy78221.001.205550.000000.00000
245132021.05.26 04:46modify78221.001.205551.196141.21414
245142021.05.26 10:22close78221.001.206501.196141.2141478.74213056.77
245152021.05.27 05:15buy78231.001.212240.000000.00000
245162021.05.27 05:16modify78231.001.212241.202721.22072
245172021.05.28 14:25close78231.001.210901.202721.22072-112.51212944.27
245182021.06.01 20:01sell78241.001.205100.000000.00000
245192021.06.01 20:02modify78241.001.205101.214541.19654
245202021.06.02 03:19close78241.001.205951.214541.19654-74.64212869.63
245212021.06.03 08:33sell78251.001.204740.000000.00000
245222021.06.03 08:34modify78251.001.204741.214161.19616
245232021.06.03 22:00buy78261.001.210550.000000.00000
245242021.06.03 22:01modify78261.001.210551.201141.21914
245252021.06.04 03:10close78261.001.211541.201141.2191479.86212949.49
245262021.06.04 07:45buy78271.001.211610.000000.00000
245272021.06.04 07:46modify78271.001.211611.202131.22013
245282021.06.04 11:26close78271.001.212621.202131.2201383.29213032.78
245292021.06.04 14:30buy78281.001.212300.000000.00000
245302021.06.04 14:31modify78281.001.212301.202841.22084
245312021.06.07 14:31close78251.001.206571.214161.19616-159.99212872.79
245322021.06.07 22:48sell78291.001.208160.000000.00000
245332021.06.07 22:49modify78291.001.208161.217571.19957
245342021.06.08 14:02close78291.001.207871.217571.1995719.85212892.65
245352021.06.08 19:21close78281.001.210441.202841.22084-157.36212735.29
245362021.06.10 09:30buy78301.001.210910.000000.00000
245372021.06.10 09:31modify78301.001.210911.201531.21953
245382021.06.10 10:31close78301.001.212091.201531.2195397.35212832.64
245392021.06.10 13:30buy78311.001.210350.000000.00000
245402021.06.10 13:31modify78311.001.210351.200851.21885
245412021.06.11 11:24close78311.001.209311.200851.21885-87.85212744.79
245422021.06.11 22:45buy78321.001.216370.000000.00000
245432021.06.11 22:46modify78321.001.216371.206931.22493
245442021.06.15 04:57close78321.001.214841.206931.22493-129.64212615.16
245452021.06.15 07:15buy78331.001.213720.000000.00000
245462021.06.15 07:16modify78331.001.213721.204221.22222
245472021.06.15 11:16sell78341.001.214450.000000.00000
245482021.06.15 11:17modify78341.001.214451.224281.20628
245492021.06.15 11:17close78331.001.214781.204221.2222287.26212702.42
245502021.06.15 17:00buy78351.001.217420.000000.00000
245512021.06.15 17:01modify78351.001.217421.207891.22589
245522021.06.15 17:45close78351.001.218451.207891.2258984.53212786.95
245532021.06.15 21:15buy78361.001.219010.000000.00000
245542021.06.15 21:16modify78361.001.219011.209371.22737
245552021.06.16 11:32close78361.001.218731.209371.22737-24.82212762.13
245562021.06.16 19:01close78341.001.216041.224281.20628-134.91212627.22
245572021.06.17 02:00buy78371.001.226610.000000.00000
245582021.06.17 02:01modify78371.001.226611.217121.23512
245592021.06.17 02:39close78371.001.227751.217121.2351292.85212720.07
245602021.06.17 06:00buy78381.001.227010.000000.00000
245612021.06.17 06:01modify78381.001.227011.217511.23551
245622021.06.17 09:11close78381.001.228251.217511.23551100.96212821.03
245632021.06.17 21:30buy78391.001.234520.000000.00000
245642021.06.17 21:31modify78391.001.234521.225101.24310
245652021.06.17 22:46close78391.001.235761.225101.24310100.34212921.37
245662021.06.18 01:15buy78401.001.234990.000000.00000
245672021.06.18 01:16modify78401.001.234991.225571.24357
245682021.06.18 08:01close78401.001.236171.225571.2435795.46213016.83
245692021.06.18 11:00buy78411.001.236630.000000.00000
245702021.06.18 11:01modify78411.001.236631.227121.24512
245712021.06.18 15:23modify78411.001.236631.238231.24512
245722021.06.18 15:24s/l78411.001.238231.238231.24512129.24213146.07
245732021.06.18 21:45buy78421.001.242170.000000.00000
245742021.06.18 21:46modify78421.001.242171.232591.25059
245752021.06.18 22:40close78421.001.243131.232591.2505977.22213223.29
245762021.06.21 02:30buy78431.001.244480.000000.00000
245772021.06.21 02:31modify78431.001.244481.234991.25299
245782021.06.21 06:17close78431.001.245631.234991.2529992.32213315.61
245792021.06.21 09:15buy78441.001.246330.000000.00000
245802021.06.21 09:16modify78441.001.246331.237011.25501
245812021.06.21 10:10close78441.001.247641.237011.25501105.00213420.61
245822021.06.21 12:15buy78451.001.244940.000000.00000
245832021.06.21 12:16modify78451.001.244941.235371.25337
245842021.06.21 22:09s/l78451.001.235371.235371.25337-774.62212645.99
245852021.06.22 01:58sell78461.001.236680.000000.00000
245862021.06.22 01:59modify78461.001.236681.246271.22827
245872021.06.22 06:17close78461.001.237131.246271.22827-36.37212609.62
245882021.06.23 03:02sell78471.001.231090.000000.00000
245892021.06.23 03:03modify78471.001.231091.240481.22248
245902021.06.23 09:38close78471.001.231201.240481.22248-8.93212600.69
245912021.06.23 17:49sell78481.001.228550.000000.00000
245922021.06.23 17:50modify78481.001.228551.237941.21994
245932021.06.24 09:20close78481.001.230311.237941.21994-155.52212445.17
245942021.06.30 03:15buy78491.001.239520.000000.00000
245952021.06.30 03:16modify78491.001.239521.229941.24794
245962021.06.30 11:16close78491.001.240811.229941.24794103.96212549.13
245972021.06.30 13:30buy78501.001.239940.000000.00000
245982021.06.30 13:31modify78501.001.239941.230081.24808
245992021.06.30 19:31close78501.001.240971.230081.2480883.00212632.13
246002021.07.01 06:45buy78511.001.239760.000000.00000
246012021.07.01 06:46modify78511.001.239761.230361.24836
246022021.07.01 08:19close78511.001.240651.230361.2483671.74212703.87
246032021.07.01 14:00buy78521.001.239640.000000.00000
246042021.07.01 14:01modify78521.001.239641.230001.24800
246052021.07.01 18:02close78521.001.239131.230001.24800-41.16212662.71
246062021.07.01 23:45buy78531.001.243620.000000.00000
246072021.07.01 23:46modify78531.001.243621.234101.25210
246082021.07.02 09:49close78531.001.244001.234101.2521028.70212691.41
246092021.07.02 11:30buy78541.001.242840.000000.00000
246102021.07.02 11:31modify78541.001.242841.233311.25131
246112021.07.02 20:40close78541.001.233331.233311.25131-771.08211920.33
246122021.07.05 01:56sell78551.001.232700.000000.00000
246132021.07.05 01:57modify78551.001.232701.242281.22428
246142021.07.05 18:20close78551.001.234571.242281.22428-151.47211768.86
246152021.07.05 22:31sell78561.001.233630.000000.00000
246162021.07.05 22:32modify78561.001.233631.243161.22516
246172021.07.06 05:09close78561.001.232691.243161.2251672.10211840.96
246182021.07.06 20:45buy78571.001.246240.000000.00000
246192021.07.06 20:46modify78571.001.246241.236791.25479
246202021.07.07 03:16close78571.001.246821.236791.2547944.67211885.63
246212021.07.07 07:00buy78581.001.246420.000000.00000
246222021.07.07 07:01modify78581.001.246421.236911.25491
246232021.07.07 17:11close78581.001.247631.236911.2549196.98211982.61
246242021.07.07 20:00buy78591.001.248290.000000.00000
246252021.07.07 20:01modify78591.001.248291.238701.25670
246262021.07.07 22:57close78591.001.248731.238701.2567035.24212017.85
246272021.07.08 00:30buy78601.001.247460.000000.00000
246282021.07.08 00:31modify78601.001.247461.238181.25618
246292021.07.08 03:06close78601.001.248701.238181.2561899.30212117.15
246302021.07.08 14:15buy78611.001.255010.000000.00000
246312021.07.08 14:16modify78611.001.255011.245451.26345
246322021.07.08 15:02close78611.001.256121.245451.2634588.37212205.52
246332021.07.08 17:00buy78621.001.253810.000000.00000
246342021.07.08 17:01modify78621.001.253811.245051.26305
246352021.07.08 17:17modify78621.001.253811.255411.26305
246362021.07.08 17:18s/l78621.001.255411.255411.26305127.46212332.98
246372021.07.08 20:00buy78631.001.252490.000000.00000
246382021.07.08 20:01modify78631.001.252491.242991.26099
246392021.07.08 22:48close78631.001.253651.242991.2609992.53212425.51
246402021.07.09 12:45buy78641.001.251430.000000.00000
246412021.07.09 12:46modify78641.001.251431.241971.25997
246422021.07.12 04:46sell78651.001.246090.000000.00000
246432021.07.12 04:47modify78651.001.246091.255601.23760
246442021.07.12 13:11close78641.001.249731.241971.25997-137.88212287.63
246452021.07.12 17:17close78651.001.247291.255601.23760-96.21212191.42
246462021.07.13 01:51sell78661.001.245600.000000.00000
246472021.07.13 01:52modify78661.001.245601.255101.23710
246482021.07.13 03:16close78661.001.244661.255101.2371075.52212266.94
246492021.07.14 00:45buy78671.001.250830.000000.00000
246502021.07.14 00:46modify78671.001.250831.241321.25932
246512021.07.14 02:03close78671.001.252221.241321.25932111.00212377.94
246522021.07.14 13:45buy78681.001.249830.000000.00000
246532021.07.14 13:46modify78681.001.249831.240021.25802
246542021.07.14 17:07close78681.001.250881.240021.2580283.94212461.88
246552021.07.15 08:45buy78691.001.253110.000000.00000
246562021.07.15 08:46modify78691.001.253111.243571.26157
246572021.07.15 10:32close78691.001.254191.243571.2615786.11212547.99
246582021.07.15 23:15buy78701.001.259490.000000.00000
246592021.07.15 23:16modify78701.001.259491.249911.26791
246602021.07.16 10:33close78701.001.258911.249911.26791-47.92212500.08
246612021.07.19 00:17buy78711.001.260400.000000.00000
246622021.07.19 00:18modify78711.001.260401.250851.26885
246632021.07.19 01:13close78711.001.261401.250851.2688579.28212579.36
246642021.07.19 23:00buy78721.001.274650.000000.00000
246652021.07.19 23:01modify78721.001.274651.265111.28311
246662021.07.20 06:34close78721.001.275281.265111.2831147.55212626.91
246672021.07.20 11:15buy78731.001.275960.000000.00000
246682021.07.20 11:16modify78731.001.275961.266421.28442
246692021.07.20 15:36close78731.001.276891.266421.2844272.83212699.74
246702021.07.20 17:16buy78741.001.274310.000000.00000
246712021.07.20 17:17modify78741.001.274311.264781.28278
246722021.07.20 18:37close78741.001.275331.264781.2827879.98212779.72
246732021.07.21 04:47sell78751.001.269080.000000.00000
246742021.07.21 04:48modify78751.001.269081.278401.26040
246752021.07.21 11:13close78751.001.269701.278401.26040-48.83212730.89
246762021.07.22 02:16sell78761.001.256650.000000.00000
246772021.07.22 02:17modify78761.001.256651.266201.24820
246782021.07.22 12:36close78761.001.255821.266201.2482066.09212796.98
246792021.07.23 05:17sell78771.001.256840.000000.00000
246802021.07.23 05:18modify78771.001.256841.266321.24832
246812021.07.23 19:31close78771.001.257121.266321.24832-22.27212774.71
246822021.07.26 07:45buy78781.001.257160.000000.00000
246832021.07.26 07:46modify78781.001.257161.247771.26577
246842021.07.26 08:32close78781.001.258141.247771.2657777.89212852.60
246852021.07.28 02:15buy78791.001.259510.000000.00000
246862021.07.28 02:16modify78791.001.259511.250011.26801
246872021.07.28 16:46close78791.001.260081.250011.2680145.24212897.84
246882021.07.29 22:33sell78801.001.244730.000000.00000
246892021.07.29 22:34modify78801.001.244731.254141.23614
246902021.07.30 00:21close78801.001.243791.254141.2361471.42212969.26
246912021.07.30 03:02sell78811.001.245250.000000.00000
246922021.07.30 03:03modify78811.001.245251.254411.23641
246932021.07.30 10:01close78811.001.244311.254411.2364175.54213044.80
246942021.08.03 00:00buy78821.001.250330.000000.00000
246952021.08.03 00:01modify78821.001.250331.240901.25890
246962021.08.03 04:31close78821.001.250391.240901.258904.80213049.60
246972021.08.03 20:15buy78831.001.254150.000000.00000
246982021.08.03 20:16modify78831.001.254151.244741.26274
246992021.08.03 20:36close78831.001.255081.244741.2627474.10213123.70
247002021.08.03 21:30buy78841.001.254080.000000.00000
247012021.08.03 21:31modify78841.001.254081.244441.26244
247022021.08.04 11:35close78841.001.253911.244441.26244-15.41213108.29
247032021.08.04 23:45buy78851.001.254180.000000.00000
247042021.08.04 23:46modify78851.001.254181.244691.26269
247052021.08.05 20:04sell78861.001.249940.000000.00000
247062021.08.05 20:05modify78861.001.249941.259491.24149
247072021.08.06 00:01close78861.001.248921.259491.2414977.51213185.80
247082021.08.06 03:01sell78871.001.250190.000000.00000
247092021.08.06 03:02modify78871.001.250191.259571.24157
247102021.08.06 17:33close78851.001.255141.244691.2626969.10213254.90
247112021.08.06 20:30buy78881.001.255640.000000.00000
247122021.08.06 20:31modify78881.001.255641.246151.26415
247132021.08.09 01:24close78881.001.256671.246151.2641580.11213335.01
247142021.08.09 04:45buy78891.001.256930.000000.00000
247152021.08.09 04:46modify78891.001.256931.247361.26536
247162021.08.09 18:02close78891.001.258541.247361.26536127.93213462.94
247172021.08.10 08:45buy78901.001.257110.000000.00000
247182021.08.10 08:46modify78901.001.257111.247711.26571
247192021.08.10 15:25close78901.001.258461.247711.26571107.27213570.21
247202021.08.10 23:59close78871.001.251941.259571.24157-148.10213422.12
247212021.08.11 03:27sell78911.001.252580.000000.00000
247222021.08.11 03:28modify78911.001.252581.262061.24406
247232021.08.11 14:47close78911.001.252781.262061.24406-15.96213406.16
247242021.08.16 22:45buy78921.001.256920.000000.00000
247252021.08.16 22:46modify78921.001.256921.247371.26537
247262021.08.17 03:21close78921.001.257831.247371.2653770.50213476.66
247272021.08.17 08:00buy78931.001.258560.000000.00000
247282021.08.17 08:01modify78931.001.258561.249241.26724
247292021.08.17 09:16close78931.001.259461.249241.2672471.46213548.12
247302021.08.17 13:15buy78941.001.260720.000000.00000
247312021.08.17 13:16modify78941.001.260721.251191.26919
247322021.08.17 14:12close78941.001.261701.251191.2691977.67213625.79
247332021.08.17 14:45buy78951.001.260740.000000.00000
247342021.08.17 14:46modify78951.001.260741.251351.26935
247352021.08.17 15:34modify78951.001.260741.262341.26935
247362021.08.17 15:35s/l78951.001.262341.262341.26935126.76213752.55
247372021.08.17 22:00buy78961.001.262390.000000.00000
247382021.08.17 22:01modify78961.001.262391.252921.27092
247392021.08.18 03:56close78961.001.263371.252921.2709275.72213828.27
247402021.08.18 05:15buy78971.001.262370.000000.00000
247412021.08.18 05:16modify78971.001.262371.252721.27072
247422021.08.18 13:10close78971.001.262661.252721.2707222.97213851.24
247432021.08.19 02:00buy78981.001.264940.000000.00000
247442021.08.19 02:01modify78981.001.264941.255671.27367
247452021.08.19 02:28close78981.001.265841.255671.2736771.10213922.34
247462021.08.20 03:30buy78991.001.282080.000000.00000
247472021.08.20 03:31modify78991.001.282081.272481.29048
247482021.08.20 04:41close78991.001.283181.272481.2904885.72214008.06
247492021.08.20 13:45buy79001.001.290580.000000.00000
247502021.08.20 13:46modify79001.001.290581.281121.29912
247512021.08.20 14:11close79001.001.291651.281121.2991282.84214090.90
247522021.08.20 17:00buy79011.001.285600.000000.00000
247532021.08.20 17:01modify79011.001.285601.276101.29410
247542021.08.20 17:55close79011.001.286561.276101.2941074.62214165.52
247552021.08.20 20:00buy79021.001.284170.000000.00000
247562021.08.20 20:01modify79021.001.284171.274481.29248
247572021.08.23 11:23s/l79021.001.274481.274481.29248-762.07213403.45
247582021.08.23 23:20sell79031.001.265830.000000.00000
247592021.08.23 23:21modify79031.001.265831.275271.25727
247602021.08.24 00:02close79031.001.264321.275271.25727115.27213518.73
247612021.08.24 04:12sell79041.001.265600.000000.00000
247622021.08.24 04:13modify79041.001.265601.275151.25715
247632021.08.24 08:29close79041.001.264471.275151.2571589.37213608.10
247642021.08.25 02:47sell79051.001.259570.000000.00000
247652021.08.25 02:48modify79051.001.259571.269171.25117
247662021.08.25 17:48close79051.001.261391.269171.25117-144.29213463.81
247672021.08.26 03:20sell79061.001.259390.000000.00000
247682021.08.26 03:21modify79061.001.259391.268961.25096
247692021.08.26 08:47close79061.001.261361.268961.25096-156.18213307.63
247702021.08.27 05:30buy79071.001.268510.000000.00000
247712021.08.27 05:31modify79071.001.268511.259061.27706
247722021.08.27 16:07modify79071.001.268511.270111.27706
247732021.08.27 16:08close79071.001.270121.270111.27706126.76213434.39
247742021.08.27 22:01sell79081.001.261870.000000.00000
247752021.08.27 22:02modify79081.001.261871.271301.25330
247762021.08.30 02:43close79081.001.260931.271301.2533070.39213504.78
247772021.08.30 17:17sell79091.001.260750.000000.00000
247782021.08.30 17:18modify79091.001.260751.270331.25233
247792021.08.30 17:53close79091.001.259391.270331.25233107.99213612.77
247802021.08.31 20:45buy79101.001.261270.000000.00000
247812021.08.31 20:46modify79101.001.261271.251921.26992
247822021.09.01 03:38close79101.001.262271.251921.2699277.37213690.14
247832021.09.02 03:15buy79111.001.261480.000000.00000
247842021.09.02 03:16modify79111.001.261481.252011.27001
247852021.09.02 03:29close79111.001.262571.252011.2700186.33213776.47
247862021.09.03 03:03sell79121.001.255500.000000.00000
247872021.09.03 03:04modify79121.001.255501.265001.24700
247882021.09.03 08:36close79121.001.254801.265001.2470055.79213832.26
247892021.09.03 22:31sell79131.001.252240.000000.00000
247902021.09.03 22:32modify79131.001.252241.261631.24363
247912021.09.06 15:51close79131.001.254141.261631.24363-155.66213676.60
247922021.09.08 03:45buy79141.001.263880.000000.00000
247932021.09.08 03:46modify79141.001.263881.254341.27234
247942021.09.08 09:06close79141.001.264861.254341.2723477.48213754.08
247952021.09.08 13:30buy79151.001.266880.000000.00000
247962021.09.08 13:31modify79151.001.266881.257311.27531
247972021.09.08 16:49close79151.001.268131.257311.2753198.57213852.65
247982021.09.09 05:15buy79161.001.268860.000000.00000
247992021.09.09 05:16modify79161.001.268861.259421.27742
248002021.09.09 06:30close79161.001.269841.259421.2774277.18213929.83
248012021.09.09 11:15buy79171.001.269000.000000.00000
248022021.09.09 11:16modify79171.001.269001.259821.27782
248032021.09.09 11:52close79171.001.269961.259821.2778275.59214005.42
248042021.09.10 13:47sell79181.001.261540.000000.00000
248052021.09.10 13:48modify79181.001.261541.271101.25310
248062021.09.10 15:02close79181.001.260421.271101.2531088.86214094.28
248072021.09.10 17:31sell79191.001.261220.000000.00000
248082021.09.10 17:32modify79191.001.261221.270881.25288
248092021.09.13 05:45buy79201.001.267690.000000.00000
248102021.09.13 05:46modify79201.001.267691.258401.27640
248112021.09.13 07:58close79201.001.268771.258401.2764085.12214179.40
248122021.09.14 15:31close79191.001.263041.270881.25288-152.42214026.99
248132021.09.15 06:45buy79211.001.268920.000000.00000
248142021.09.15 06:46modify79211.001.268921.259461.27746
248152021.09.15 09:36close79211.001.269961.259461.2774681.89214108.88
248162021.09.15 11:45buy79221.001.267310.000000.00000
248172021.09.15 11:46modify79221.001.267311.257831.27583
248182021.09.15 14:18close79221.001.268301.257831.2758378.06214186.94
248192021.09.16 04:48sell79231.001.263160.000000.00000
248202021.09.16 04:49modify79231.001.263161.272741.25474
248212021.09.16 14:03close79231.001.263111.272741.254743.96214190.90
248222021.09.17 08:00buy79241.001.266370.000000.00000
248232021.09.17 08:01modify79241.001.266371.256851.27485
248242021.09.17 16:19close79241.001.267471.256851.2748586.79214277.69
248252021.09.20 08:30buy79251.001.278980.000000.00000
248262021.09.20 08:31modify79251.001.278981.269501.28750
248272021.09.20 09:20close79251.001.280441.269501.28750114.02214391.71
248282021.09.20 17:00buy79261.001.281600.000000.00000
248292021.09.20 17:01modify79261.001.281601.272231.29023
248302021.09.20 17:22close79261.001.282671.272231.2902383.42214475.13
248312021.09.20 17:31buy79271.001.281670.000000.00000
248322021.09.20 17:32modify79271.001.281671.272391.29039
248332021.09.20 19:09modify79271.001.281671.283271.29039
248342021.09.20 19:10s/l79271.001.283271.283271.29039124.66214599.79
248352021.09.21 02:45buy79281.001.280900.000000.00000
248362021.09.21 02:46modify79281.001.280901.271341.28934
248372021.09.21 16:09close79281.001.279021.271341.28934-146.99214452.80
248382021.09.23 23:01sell79291.001.265840.000000.00000
248392021.09.23 23:02modify79291.001.265841.275491.25749
248402021.09.24 03:15close79291.001.264881.275491.2574971.74214524.54
248412021.09.24 05:16sell79301.001.266860.000000.00000
248422021.09.24 05:17modify79301.001.266861.276351.25835
248432021.09.24 17:01close79301.001.268661.276351.25835-141.88214382.66
248442021.09.27 11:05sell79311.001.263880.000000.00000
248452021.09.27 11:06modify79311.001.263881.273261.25526
248462021.09.27 17:31close79311.001.263171.273261.2552656.21214438.87
248472021.09.27 23:22sell79321.001.262910.000000.00000
248482021.09.27 23:23modify79321.001.262911.272301.25430
248492021.09.28 05:01close79321.001.261681.272301.2543093.33214532.20
248502021.09.28 10:12sell79331.001.263420.000000.00000
248512021.09.28 10:13modify79331.001.263421.272851.25485
248522021.09.29 03:00buy79341.001.267690.000000.00000
248532021.09.29 03:01modify79341.001.267691.258271.27627
248542021.09.29 04:30close79341.001.268691.258271.2762778.82214611.02
248552021.09.29 17:07s/l79331.001.272851.272851.25485-745.24213865.78
248562021.09.29 21:45buy79351.001.274240.000000.00000
248572021.09.29 21:46modify79351.001.274241.264791.28279
248582021.09.29 22:22close79351.001.275251.264791.2827979.20213944.98
248592021.09.30 03:30buy79361.001.274510.000000.00000
248602021.09.30 03:31modify79361.001.274511.265091.28309
248612021.09.30 13:32close79361.001.275361.265091.2830966.65214011.63
248622021.10.01 00:52sell79371.001.268070.000000.00000
248632021.10.01 00:53modify79371.001.268071.277571.25957
248642021.10.01 12:03close79371.001.269581.277571.25957-118.94213892.69
248652021.10.04 03:47sell79381.001.263920.000000.00000
248662021.10.04 03:48modify79381.001.263921.273541.25554
248672021.10.04 07:11close79381.001.262981.273541.2555474.43213967.12
248682021.10.04 09:16sell79391.001.264080.000000.00000
248692021.10.04 09:17modify79391.001.264081.273521.25552
248702021.10.04 09:33close79391.001.262831.273521.2555298.98214066.10
248712021.10.04 21:18sell79401.001.258530.000000.00000
248722021.10.04 21:19modify79401.001.258531.267941.24994
248732021.10.05 10:12close79401.001.260501.267941.24994-160.45213905.65
248742021.10.05 20:01sell79411.001.257590.000000.00000
248752021.10.05 20:02modify79411.001.257591.267011.24901
248762021.10.06 20:15buy79421.001.261120.000000.00000
248772021.10.06 20:16modify79421.001.261121.251601.26960
248782021.10.06 20:59close79411.001.259581.267011.24901-162.15213743.51
248792021.10.07 16:27close79421.001.259181.251601.26960-159.61213583.89
248802021.10.08 03:16sell79431.001.255670.000000.00000
248812021.10.08 03:17modify79431.001.255671.265261.24726
248822021.10.08 03:53close79431.001.254681.265261.2472678.90213662.79
248832021.10.08 06:31sell79441.001.255010.000000.00000
248842021.10.08 06:32modify79441.001.255011.264521.24652
248852021.10.08 12:49close79441.001.254121.264521.2465270.97213733.76
248862021.10.08 23:46sell79451.001.247430.000000.00000
248872021.10.08 23:47modify79451.001.247431.256821.23882
248882021.10.11 03:38close79451.001.246421.256821.2388276.87213810.63
248892021.10.11 14:51sell79461.001.246530.000000.00000
248902021.10.11 14:52modify79461.001.246531.255951.23795
248912021.10.11 16:47close79461.001.245171.255951.23795109.22213919.85
248922021.10.14 21:46sell79471.001.237310.000000.00000
248932021.10.14 21:47modify79471.001.237311.246891.22889
248942021.10.15 04:16close79471.001.236661.246891.2288948.40213968.26
248952021.10.15 12:47sell79481.001.235160.000000.00000
248962021.10.15 12:48modify79481.001.235161.244501.22650
248972021.10.15 13:15close79481.001.234251.244501.2265073.73214041.99
248982021.10.15 14:46sell79491.001.235850.000000.00000
248992021.10.15 14:47modify79491.001.235851.245081.22708
249002021.10.15 22:49close79491.001.237601.245081.22708-141.40213900.59
249012021.10.19 00:15buy79501.001.237360.000000.00000
249022021.10.19 00:17modify79501.001.237361.227991.24599
249032021.10.19 14:31sell79511.001.233790.000000.00000
249042021.10.19 14:32modify79511.001.233791.243191.22519
249052021.10.19 15:35close79501.001.235541.227991.24599-147.30213753.29
249062021.10.19 18:33close79511.001.235021.243191.22519-99.59213653.70
249072021.10.21 23:45buy79521.001.237120.000000.00000
249082021.10.21 23:46modify79521.001.237121.227761.24576
249092021.10.22 17:52close79521.001.235211.227761.24576-156.48213497.22
249102021.10.26 04:15buy79531.001.237310.000000.00000
249112021.10.26 04:16modify79531.001.237311.227801.24580
249122021.10.26 05:04close79531.001.238221.227801.2458073.49213570.71
249132021.10.26 13:00buy79541.001.237090.000000.00000
249142021.10.26 13:01modify79541.001.237091.227471.24547
249152021.10.26 17:46close79541.001.237251.227471.2454712.93213583.64
249162021.10.26 17:46sell79551.001.237250.000000.00000
249172021.10.26 17:47modify79551.001.237251.246801.22880
249182021.10.27 14:01buy79561.001.241320.000000.00000
249192021.10.27 14:02modify79561.001.241321.231771.24977
249202021.10.27 15:58close79561.001.242491.231771.2497794.17213677.81
249212021.10.27 17:01modify79551.001.237251.235651.22880
249222021.10.27 17:03close79551.001.234361.235651.22880229.97213907.78
249232021.10.27 22:19sell79571.001.235810.000000.00000
249242021.10.27 22:20modify79571.001.235811.245351.22735
249252021.10.28 13:09close79571.001.236341.245351.22735-55.34213852.44
249262021.10.29 10:00sell79581.001.236280.000000.00000
249272021.10.29 10:01modify79581.001.236281.245111.22711
249282021.10.29 10:11close79581.001.234891.245111.22711112.56213965.00
249292021.10.29 20:31buy79591.001.238630.000000.00000
249302021.10.29 20:32modify79591.001.238631.229081.24708
249312021.11.01 06:23close79591.001.238861.229081.2470816.72213981.72
249322021.11.02 14:15buy79601.001.240160.000000.00000
249332021.11.02 14:16modify79601.001.240161.230861.24886
249342021.11.02 17:58modify79601.001.240161.241761.24886
249352021.11.02 17:59close79601.001.241961.241761.24886144.93214126.65