Strategy Tester Report
WallStreetForexRobot_3.0_Domination_v1.3
Alpari-ECN-Demo (Build 1350)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 1999.01.05 08:14 - 2021.11.05 11:48 |
Model | Every tick (the most precise method based on all available least timeframes) |
|
Bars in test | 8096472 | Ticks modelled | 15860923 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 2000.00 | | | Spread | 10 |
Total net profit | 588589.48 | Gross profit | 2421140.40 | Gross loss | -1832550.92 |
Profit factor | 1.32 | Expected payoff | 80.06 | | |
Absolute drawdown | 97.00 | Maximal drawdown | 58717.79 (10.29%) | Relative drawdown | 14.13% (20268.53) |
|
Total trades | 7352 | Short positions (won %) | 3618 (76.09%) | Long positions (won %) | 3734 (74.67%) |
| Profit trades (% of total) | 5541 (75.37%) | Loss trades (% of total) | 1811 (24.63%) |
Largest | profit trade | 3488.21 | loss trade | -19960.47 |
Average | profit trade | 436.95 | loss trade | -1011.90 |
Maximum | consecutive wins (profit in money) | 32 (1293.54) | consecutive losses (loss in money) | 5 (-22744.76) |
Maximal | consecutive profit (count of wins) | 32793.44 (20) | consecutive loss (count of losses) | -24852.43 (4) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 20:30 | sell | 1 | 0.06 | 1.17790 | 0.00000 | 0.00000 | |
2 | 1999.01.05 20:31 | modify | 1 | 0.06 | 1.17790 | 1.18950 | 1.17600 | |
3 | 1999.01.05 22:18 | modify | 1 | 0.06 | 1.17790 | 1.17710 | 1.17600 | |
4 | 1999.01.05 22:19 | close | 1 | 0.06 | 1.17630 | 1.17710 | 1.17600 | 9.60 | 2009.60 |
5 | 1999.01.06 07:50 | sell | 2 | 0.07 | 1.17450 | 0.00000 | 0.00000 | |
6 | 1999.01.06 07:51 | modify | 2 | 0.07 | 1.17450 | 1.18660 | 1.17310 | |
7 | 1999.01.06 14:53 | t/p | 2 | 0.07 | 1.17310 | 1.18660 | 1.17310 | 9.80 | 2019.40 |
8 | 1999.01.06 21:33 | sell | 3 | 0.07 | 1.16240 | 0.00000 | 0.00000 | |
9 | 1999.01.06 21:34 | modify | 3 | 0.07 | 1.16240 | 1.17430 | 1.16080 | |
10 | 1999.01.07 14:00 | close | 3 | 0.07 | 1.16480 | 1.17430 | 1.16080 | -16.84 | 2002.56 |
11 | 1999.01.08 19:12 | sell | 4 | 0.07 | 1.15780 | 0.00000 | 0.00000 | |
12 | 1999.01.08 19:14 | modify | 4 | 0.07 | 1.15780 | 1.16970 | 1.15620 | |
13 | 1999.01.08 22:20 | close | 4 | 0.07 | 1.15750 | 1.16970 | 1.15620 | 2.10 | 2004.66 |
14 | 1999.01.11 02:45 | sell | 5 | 0.07 | 1.15790 | 0.00000 | 0.00000 | |
15 | 1999.01.11 02:50 | modify | 5 | 0.07 | 1.15790 | 1.16980 | 1.15630 | |
16 | 1999.01.11 05:35 | close | 5 | 0.07 | 1.15730 | 1.16980 | 1.15630 | 4.20 | 2008.86 |
17 | 1999.01.11 07:00 | sell | 6 | 0.07 | 1.15830 | 0.00000 | 0.00000 | |
18 | 1999.01.11 07:03 | modify | 6 | 0.07 | 1.15830 | 1.17070 | 1.15720 | |
19 | 1999.01.11 10:07 | t/p | 6 | 0.07 | 1.15720 | 1.17070 | 1.15720 | 7.70 | 2016.56 |
20 | 1999.01.11 18:15 | sell | 7 | 0.07 | 1.15550 | 0.00000 | 0.00000 | |
21 | 1999.01.11 18:16 | modify | 7 | 0.07 | 1.15550 | 1.16680 | 1.15330 | |
22 | 1999.01.11 18:19 | close | 7 | 0.07 | 1.15400 | 1.16680 | 1.15330 | 10.50 | 2027.06 |
23 | 1999.01.11 23:45 | sell | 8 | 0.07 | 1.15050 | 0.00000 | 0.00000 | |
24 | 1999.01.11 23:46 | modify | 8 | 0.07 | 1.15050 | 1.16220 | 1.14870 | |
25 | 1999.01.12 01:35 | modify | 8 | 0.07 | 1.15050 | 1.14970 | 1.14870 | |
26 | 1999.01.12 01:40 | s/l | 8 | 0.07 | 1.14970 | 1.14970 | 1.14870 | 5.59 | 2032.64 |
27 | 1999.01.12 05:02 | sell | 9 | 0.07 | 1.14870 | 0.00000 | 0.00000 | |
28 | 1999.01.12 05:15 | modify | 9 | 0.07 | 1.14870 | 1.16030 | 1.14680 | |
29 | 1999.01.12 06:15 | close | 9 | 0.07 | 1.14780 | 1.16030 | 1.14680 | 6.30 | 2038.94 |
30 | 1999.01.12 07:15 | sell | 10 | 0.07 | 1.14980 | 0.00000 | 0.00000 | |
31 | 1999.01.12 07:16 | modify | 10 | 0.07 | 1.14980 | 1.16160 | 1.14810 | |
32 | 1999.01.12 08:15 | t/p | 10 | 0.07 | 1.14810 | 1.16160 | 1.14810 | 11.90 | 2050.84 |
33 | 1999.01.12 12:30 | sell | 11 | 0.07 | 1.14940 | 0.00000 | 0.00000 | |
34 | 1999.01.12 12:31 | modify | 11 | 0.07 | 1.14940 | 1.16170 | 1.14820 | |
35 | 1999.01.13 07:15 | close | 11 | 0.07 | 1.15550 | 1.16170 | 1.14820 | -42.71 | 2008.13 |
36 | 1999.01.13 16:00 | buy | 12 | 0.07 | 1.17230 | 0.00000 | 0.00000 | |
37 | 1999.01.13 16:01 | modify | 12 | 0.07 | 1.17230 | 1.16080 | 1.17430 | |
38 | 1999.01.13 16:04 | close | 12 | 0.07 | 1.17400 | 1.16080 | 1.17430 | 11.90 | 2020.03 |
39 | 1999.01.13 16:08 | buy | 13 | 0.07 | 1.17280 | 0.00000 | 0.00000 | |
40 | 1999.01.13 16:09 | modify | 13 | 0.07 | 1.17280 | 1.16060 | 1.17410 | |
41 | 1999.01.13 16:34 | t/p | 13 | 0.07 | 1.17410 | 1.16060 | 1.17410 | 9.10 | 2029.13 |
42 | 1999.01.13 17:16 | buy | 14 | 0.07 | 1.16960 | 0.00000 | 0.00000 | |
43 | 1999.01.13 17:17 | modify | 14 | 0.07 | 1.16960 | 1.15780 | 1.17130 | |
44 | 1999.01.13 21:45 | close | 14 | 0.07 | 1.16740 | 1.15780 | 1.17130 | -15.40 | 2013.73 |
45 | 1999.01.14 01:45 | buy | 15 | 0.07 | 1.16750 | 0.00000 | 0.00000 | |
46 | 1999.01.14 01:46 | modify | 15 | 0.07 | 1.16750 | 1.15600 | 1.16950 | |
47 | 1999.01.14 07:46 | close | 15 | 0.07 | 1.16440 | 1.15600 | 1.16950 | -21.70 | 1992.03 |
48 | 1999.01.15 00:15 | buy | 16 | 0.06 | 1.16780 | 0.00000 | 0.00000 | |
49 | 1999.01.15 00:17 | modify | 16 | 0.06 | 1.16780 | 1.15590 | 1.16940 | |
50 | 1999.01.15 01:17 | close | 16 | 0.06 | 1.16920 | 1.15590 | 1.16940 | 8.40 | 2000.43 |
51 | 1999.01.18 01:15 | sell | 17 | 0.07 | 1.15750 | 0.00000 | 0.00000 | |
52 | 1999.01.18 01:19 | modify | 17 | 0.07 | 1.15750 | 1.16940 | 1.15590 | |
53 | 1999.01.18 06:18 | close | 17 | 0.07 | 1.15880 | 1.16940 | 1.15590 | -9.10 | 1991.33 |
54 | 1999.01.18 13:45 | sell | 18 | 0.06 | 1.16060 | 0.00000 | 0.00000 | |
55 | 1999.01.18 13:46 | modify | 18 | 0.06 | 1.16060 | 1.17280 | 1.15930 | |
56 | 1999.01.18 16:08 | t/p | 18 | 0.06 | 1.15930 | 1.17280 | 1.15930 | 7.80 | 1999.13 |
57 | 1999.01.18 18:50 | sell | 19 | 0.06 | 1.16050 | 0.00000 | 0.00000 | |
58 | 1999.01.18 18:51 | modify | 19 | 0.06 | 1.16050 | 1.17230 | 1.15880 | |
59 | 1999.01.18 23:33 | close | 19 | 0.06 | 1.15990 | 1.17230 | 1.15880 | 3.60 | 2002.73 |
60 | 1999.01.20 11:00 | sell | 20 | 0.07 | 1.15850 | 0.00000 | 0.00000 | |
61 | 1999.01.20 11:01 | modify | 20 | 0.07 | 1.15850 | 1.17080 | 1.15730 | |
62 | 1999.01.20 13:30 | t/p | 20 | 0.07 | 1.15730 | 1.17080 | 1.15730 | 8.40 | 2011.13 |
63 | 1999.01.27 00:17 | sell | 21 | 0.07 | 1.15630 | 0.00000 | 0.00000 | |
64 | 1999.01.27 00:18 | modify | 21 | 0.07 | 1.15630 | 1.16840 | 1.15490 | |
65 | 1999.01.27 01:07 | t/p | 21 | 0.07 | 1.15490 | 1.16840 | 1.15490 | 9.80 | 2020.93 |
66 | 1999.01.27 05:30 | sell | 22 | 0.07 | 1.15310 | 0.00000 | 0.00000 | |
67 | 1999.01.27 05:32 | modify | 22 | 0.07 | 1.15310 | 1.16460 | 1.15110 | |
68 | 1999.01.27 09:27 | modify | 22 | 0.07 | 1.15310 | 1.15230 | 1.15110 | |
69 | 1999.01.27 09:28 | s/l | 22 | 0.07 | 1.15230 | 1.15230 | 1.15110 | 5.60 | 2026.53 |
70 | 1999.01.27 22:16 | sell | 23 | 0.07 | 1.14420 | 0.00000 | 0.00000 | |
71 | 1999.01.27 22:17 | modify | 23 | 0.07 | 1.14420 | 1.15610 | 1.14260 | |
72 | 1999.01.28 01:20 | t/p | 23 | 0.07 | 1.14260 | 1.15610 | 1.14260 | 11.16 | 2037.69 |
73 | 1999.01.28 05:34 | sell | 24 | 0.07 | 1.14470 | 0.00000 | 0.00000 | |
74 | 1999.01.28 05:35 | modify | 24 | 0.07 | 1.14470 | 1.15650 | 1.14300 | |
75 | 1999.01.28 12:11 | modify | 24 | 0.07 | 1.14470 | 1.14390 | 1.14300 | |
76 | 1999.01.28 12:12 | t/p | 24 | 0.07 | 1.14300 | 1.14390 | 1.14300 | 11.90 | 2049.59 |
77 | 1999.01.28 17:00 | sell | 25 | 0.07 | 1.14200 | 0.00000 | 0.00000 | |
78 | 1999.01.28 17:01 | modify | 25 | 0.07 | 1.14200 | 1.15360 | 1.14010 | |
79 | 1999.01.28 17:38 | close | 25 | 0.07 | 1.14060 | 1.15360 | 1.14010 | 9.80 | 2059.39 |
80 | 1999.01.28 19:30 | sell | 26 | 0.07 | 1.14130 | 0.00000 | 0.00000 | |
81 | 1999.01.28 19:31 | modify | 26 | 0.07 | 1.14130 | 1.15270 | 1.13920 | |
82 | 1999.01.28 23:45 | close | 26 | 0.07 | 1.14060 | 1.15270 | 1.13920 | 4.90 | 2064.29 |
83 | 1999.01.29 23:19 | sell | 27 | 0.07 | 1.13730 | 0.00000 | 0.00000 | |
84 | 1999.01.29 23:20 | modify | 27 | 0.07 | 1.13730 | 1.14870 | 1.13520 | |
85 | 1999.02.01 02:30 | close | 27 | 0.07 | 1.13610 | 1.14870 | 1.13520 | 8.39 | 2072.67 |
86 | 1999.02.01 20:15 | sell | 28 | 0.07 | 1.13060 | 0.00000 | 0.00000 | |
87 | 1999.02.01 20:16 | modify | 28 | 0.07 | 1.13060 | 1.14290 | 1.12940 | |
88 | 1999.02.01 21:46 | close | 28 | 0.07 | 1.12980 | 1.14290 | 1.12940 | 5.60 | 2078.27 |
89 | 1999.02.02 00:01 | sell | 29 | 0.07 | 1.13230 | 0.00000 | 0.00000 | |
90 | 1999.02.02 00:04 | modify | 29 | 0.07 | 1.13230 | 1.14430 | 1.13080 | |
91 | 1999.02.02 00:59 | t/p | 29 | 0.07 | 1.13080 | 1.14430 | 1.13080 | 10.50 | 2088.77 |
92 | 1999.02.02 06:47 | sell | 30 | 0.07 | 1.13220 | 0.00000 | 0.00000 | |
93 | 1999.02.02 06:48 | modify | 30 | 0.07 | 1.13220 | 1.14420 | 1.13070 | |
94 | 1999.02.02 09:39 | close | 30 | 0.07 | 1.13140 | 1.14420 | 1.13070 | 5.60 | 2094.37 |
95 | 1999.02.03 01:16 | buy | 31 | 0.07 | 1.13420 | 0.00000 | 0.00000 | |
96 | 1999.02.03 01:17 | modify | 31 | 0.07 | 1.13420 | 1.12220 | 1.13570 | |
97 | 1999.02.03 06:30 | close | 31 | 0.07 | 1.13500 | 1.12220 | 1.13570 | 5.60 | 2099.97 |
98 | 1999.02.04 15:15 | sell | 32 | 0.07 | 1.12710 | 0.00000 | 0.00000 | |
99 | 1999.02.04 15:16 | modify | 32 | 0.07 | 1.12710 | 1.13950 | 1.12600 | |
100 | 1999.02.05 04:35 | close | 32 | 0.07 | 1.13460 | 1.13950 | 1.12600 | -52.51 | 2047.46 |
101 | 1999.02.08 00:46 | sell | 33 | 0.07 | 1.12670 | 0.00000 | 0.00000 | |
102 | 1999.02.08 00:51 | modify | 33 | 0.07 | 1.12670 | 1.13900 | 1.12550 | |
103 | 1999.02.08 02:01 | close | 33 | 0.07 | 1.12610 | 1.13900 | 1.12550 | 4.20 | 2051.66 |
104 | 1999.02.08 23:16 | buy | 34 | 0.07 | 1.13180 | 0.00000 | 0.00000 | |
105 | 1999.02.08 23:17 | modify | 34 | 0.07 | 1.13180 | 1.11970 | 1.13320 | |
106 | 1999.02.09 01:30 | close | 34 | 0.07 | 1.13250 | 1.11970 | 1.13320 | 4.42 | 2056.08 |
107 | 1999.02.12 01:02 | sell | 35 | 0.07 | 1.12350 | 0.00000 | 0.00000 | |
108 | 1999.02.12 01:05 | modify | 35 | 0.07 | 1.12350 | 1.13570 | 1.12220 | |
109 | 1999.02.12 05:00 | close | 35 | 0.07 | 1.12340 | 1.13570 | 1.12220 | 0.70 | 2056.78 |
110 | 1999.02.12 07:45 | sell | 36 | 0.07 | 1.12410 | 0.00000 | 0.00000 | |
111 | 1999.02.12 07:46 | modify | 36 | 0.07 | 1.12410 | 1.13600 | 1.12250 | |
112 | 1999.02.12 10:22 | t/p | 36 | 0.07 | 1.12250 | 1.13600 | 1.12250 | 11.20 | 2067.98 |
113 | 1999.02.15 01:00 | buy | 37 | 0.07 | 1.12940 | 0.00000 | 0.00000 | |
114 | 1999.02.15 01:03 | modify | 37 | 0.07 | 1.12940 | 1.11710 | 1.13060 | |
115 | 1999.02.15 19:17 | close | 37 | 0.07 | 1.12500 | 1.11710 | 1.13060 | -30.80 | 2037.18 |
116 | 1999.02.15 19:17 | sell | 38 | 0.07 | 1.12500 | 0.00000 | 0.00000 | |
117 | 1999.02.15 19:18 | modify | 38 | 0.07 | 1.12500 | 1.13620 | 1.12270 | |
118 | 1999.02.15 20:13 | close | 38 | 0.07 | 1.12350 | 1.13620 | 1.12270 | 10.50 | 2047.68 |
119 | 1999.02.16 07:45 | sell | 39 | 0.07 | 1.12020 | 0.00000 | 0.00000 | |
120 | 1999.02.16 07:46 | modify | 39 | 0.07 | 1.12020 | 1.13240 | 1.11890 | |
121 | 1999.02.16 10:56 | t/p | 39 | 0.07 | 1.11890 | 1.13240 | 1.11890 | 9.10 | 2056.78 |
122 | 1999.02.16 16:16 | sell | 40 | 0.07 | 1.11850 | 0.00000 | 0.00000 | |
123 | 1999.02.16 16:17 | modify | 40 | 0.07 | 1.11850 | 1.13000 | 1.11650 | |
124 | 1999.02.17 05:18 | close | 40 | 0.07 | 1.12150 | 1.13000 | 1.11650 | -21.01 | 2035.77 |
125 | 1999.02.17 08:00 | buy | 41 | 0.07 | 1.12300 | 0.00000 | 0.00000 | |
126 | 1999.02.17 08:01 | modify | 41 | 0.07 | 1.12300 | 1.11150 | 1.12500 | |
127 | 1999.02.17 11:32 | close | 41 | 0.07 | 1.12370 | 1.11150 | 1.12500 | 4.90 | 2040.67 |
128 | 1999.02.22 06:03 | sell | 42 | 0.07 | 1.10230 | 0.00000 | 0.00000 | |
129 | 1999.02.22 06:04 | modify | 42 | 0.07 | 1.10230 | 1.11420 | 1.10070 | |
130 | 1999.02.22 09:01 | close | 42 | 0.07 | 1.10290 | 1.11420 | 1.10070 | -4.20 | 2036.47 |
131 | 1999.02.22 13:45 | sell | 43 | 0.07 | 1.10050 | 0.00000 | 0.00000 | |
132 | 1999.02.22 13:46 | modify | 43 | 0.07 | 1.10050 | 1.11250 | 1.09900 | |
133 | 1999.02.22 14:16 | t/p | 43 | 0.07 | 1.09900 | 1.11250 | 1.09900 | 10.50 | 2046.97 |
134 | 1999.02.22 14:45 | sell | 44 | 0.07 | 1.10130 | 0.00000 | 0.00000 | |
135 | 1999.02.22 14:46 | modify | 44 | 0.07 | 1.10130 | 1.11350 | 1.10000 | |
136 | 1999.02.22 22:45 | close | 44 | 0.07 | 1.10280 | 1.11350 | 1.10000 | -10.50 | 2036.47 |
137 | 1999.02.23 16:15 | sell | 45 | 0.07 | 1.09780 | 0.00000 | 0.00000 | |
138 | 1999.02.23 16:16 | modify | 45 | 0.07 | 1.09780 | 1.10940 | 1.09590 | |
139 | 1999.02.23 16:18 | close | 45 | 0.07 | 1.09600 | 1.10940 | 1.09590 | 12.60 | 2049.07 |
140 | 1999.02.23 16:29 | sell | 46 | 0.07 | 1.09790 | 0.00000 | 0.00000 | |
141 | 1999.02.23 16:30 | modify | 46 | 0.07 | 1.09790 | 1.10960 | 1.09610 | |
142 | 1999.02.23 16:35 | modify | 46 | 0.07 | 1.09790 | 1.09710 | 1.09610 | |
143 | 1999.02.23 16:36 | s/l | 46 | 0.07 | 1.09710 | 1.09710 | 1.09610 | 5.60 | 2054.67 |
144 | 1999.02.23 16:44 | sell | 47 | 0.07 | 1.09770 | 0.00000 | 0.00000 | |
145 | 1999.02.23 16:45 | modify | 47 | 0.07 | 1.09770 | 1.10970 | 1.09620 | |
146 | 1999.02.24 02:18 | close | 47 | 0.07 | 1.09970 | 1.10970 | 1.09620 | -14.01 | 2040.66 |
147 | 1999.02.24 05:51 | sell | 48 | 0.07 | 1.10010 | 0.00000 | 0.00000 | |
148 | 1999.02.24 05:52 | modify | 48 | 0.07 | 1.10010 | 1.11220 | 1.09870 | |
149 | 1999.02.24 07:52 | t/p | 48 | 0.07 | 1.09870 | 1.11220 | 1.09870 | 9.80 | 2050.46 |
150 | 1999.02.24 11:30 | sell | 49 | 0.07 | 1.09970 | 0.00000 | 0.00000 | |
151 | 1999.02.24 11:31 | modify | 49 | 0.07 | 1.09970 | 1.11190 | 1.09840 | |
152 | 1999.02.24 11:59 | t/p | 49 | 0.07 | 1.09840 | 1.11190 | 1.09840 | 9.10 | 2059.56 |
153 | 1999.02.24 21:02 | sell | 50 | 0.07 | 1.09860 | 0.00000 | 0.00000 | |
154 | 1999.02.24 21:05 | modify | 50 | 0.07 | 1.09860 | 1.11070 | 1.09720 | |
155 | 1999.02.25 01:05 | close | 50 | 0.07 | 1.09940 | 1.11070 | 1.09720 | -5.64 | 2053.91 |
156 | 1999.02.25 20:36 | buy | 51 | 0.07 | 1.10390 | 0.00000 | 0.00000 | |
157 | 1999.02.25 20:37 | modify | 51 | 0.07 | 1.10390 | 1.09210 | 1.10560 | |
158 | 1999.02.26 01:30 | close | 51 | 0.07 | 1.10400 | 1.09210 | 1.10560 | 0.22 | 2054.14 |
159 | 1999.02.26 09:45 | sell | 52 | 0.07 | 1.10080 | 0.00000 | 0.00000 | |
160 | 1999.02.26 09:46 | modify | 52 | 0.07 | 1.10080 | 1.11270 | 1.09920 | |
161 | 1999.02.26 15:08 | close | 52 | 0.07 | 1.09930 | 1.11270 | 1.09920 | 10.50 | 2064.64 |
162 | 1999.03.01 23:51 | sell | 53 | 0.07 | 1.08950 | 0.00000 | 0.00000 | |
163 | 1999.03.01 23:56 | modify | 53 | 0.07 | 1.08950 | 1.10180 | 1.08830 | |
164 | 1999.03.02 00:46 | close | 53 | 0.07 | 1.08880 | 1.10180 | 1.08830 | 4.89 | 2069.52 |
165 | 1999.03.02 05:18 | sell | 54 | 0.07 | 1.08900 | 0.00000 | 0.00000 | |
166 | 1999.03.02 05:19 | modify | 54 | 0.07 | 1.08900 | 1.10090 | 1.08740 | |
167 | 1999.03.02 08:44 | t/p | 54 | 0.07 | 1.08740 | 1.10090 | 1.08740 | 11.20 | 2080.72 |
168 | 1999.03.02 14:01 | sell | 55 | 0.07 | 1.08830 | 0.00000 | 0.00000 | |
169 | 1999.03.02 14:02 | modify | 55 | 0.07 | 1.08830 | 1.10070 | 1.08720 | |
170 | 1999.03.02 19:45 | close | 55 | 0.07 | 1.09210 | 1.10070 | 1.08720 | -26.60 | 2054.12 |
171 | 1999.03.03 00:51 | buy | 56 | 0.07 | 1.09360 | 0.00000 | 0.00000 | |
172 | 1999.03.03 01:00 | modify | 56 | 0.07 | 1.09360 | 1.08180 | 1.09530 | |
173 | 1999.03.03 06:15 | close | 56 | 0.07 | 1.09240 | 1.08180 | 1.09530 | -8.40 | 2045.72 |
174 | 1999.03.04 07:15 | sell | 57 | 0.07 | 1.08700 | 0.00000 | 0.00000 | |
175 | 1999.03.04 07:16 | modify | 57 | 0.07 | 1.08700 | 1.09910 | 1.08560 | |
176 | 1999.03.04 08:50 | t/p | 57 | 0.07 | 1.08560 | 1.09910 | 1.08560 | 9.80 | 2055.52 |
177 | 1999.03.04 20:32 | sell | 58 | 0.07 | 1.08310 | 0.00000 | 0.00000 | |
178 | 1999.03.04 20:33 | modify | 58 | 0.07 | 1.08310 | 1.09470 | 1.08120 | |
179 | 1999.03.04 20:51 | close | 58 | 0.07 | 1.08160 | 1.09470 | 1.08120 | 10.50 | 2066.02 |
180 | 1999.03.05 00:37 | sell | 59 | 0.07 | 1.08070 | 0.00000 | 0.00000 | |
181 | 1999.03.05 00:38 | modify | 59 | 0.07 | 1.08070 | 1.09280 | 1.07930 | |
182 | 1999.03.05 14:30 | close | 59 | 0.07 | 1.08290 | 1.09280 | 1.07930 | -15.40 | 2050.62 |
183 | 1999.03.08 04:15 | sell | 60 | 0.07 | 1.08200 | 0.00000 | 0.00000 | |
184 | 1999.03.08 04:20 | modify | 60 | 0.07 | 1.08200 | 1.09370 | 1.08020 | |
185 | 1999.03.08 14:31 | buy | 61 | 0.06 | 1.08990 | 0.00000 | 0.00000 | |
186 | 1999.03.08 14:32 | modify | 61 | 0.06 | 1.08990 | 1.07760 | 1.09110 | |
187 | 1999.03.08 14:32 | close | 60 | 0.07 | 1.08960 | 1.09370 | 1.08020 | -53.20 | 1997.42 |
188 | 1999.03.08 17:16 | close | 61 | 0.06 | 1.08950 | 1.07760 | 1.09110 | -2.40 | 1995.02 |
189 | 1999.03.09 03:30 | buy | 62 | 0.06 | 1.08880 | 0.00000 | 0.00000 | |
190 | 1999.03.09 03:32 | modify | 62 | 0.06 | 1.08880 | 1.07720 | 1.09070 | |
191 | 1999.03.09 04:15 | modify | 62 | 0.06 | 1.08880 | 1.08960 | 1.09070 | |
192 | 1999.03.09 04:16 | close | 62 | 0.06 | 1.09050 | 1.08960 | 1.09070 | 10.20 | 2005.22 |
193 | 1999.03.09 07:49 | buy | 63 | 0.07 | 1.08970 | 0.00000 | 0.00000 | |
194 | 1999.03.09 07:50 | modify | 63 | 0.07 | 1.08970 | 1.07790 | 1.09140 | |
195 | 1999.03.09 15:45 | close | 63 | 0.07 | 1.08860 | 1.07790 | 1.09140 | -7.70 | 1997.52 |
196 | 1999.03.10 15:00 | buy | 64 | 0.06 | 1.09450 | 0.00000 | 0.00000 | |
197 | 1999.03.10 15:01 | modify | 64 | 0.06 | 1.09450 | 1.08270 | 1.09620 | |
198 | 1999.03.10 16:08 | modify | 64 | 0.06 | 1.09450 | 1.09530 | 1.09620 | |
199 | 1999.03.10 16:10 | t/p | 64 | 0.06 | 1.09620 | 1.09530 | 1.09620 | 10.20 | 2007.72 |
200 | 1999.03.10 23:00 | buy | 65 | 0.07 | 1.09440 | 0.00000 | 0.00000 | |
201 | 1999.03.10 23:01 | modify | 65 | 0.07 | 1.09440 | 1.08230 | 1.09580 | |
202 | 1999.03.11 00:30 | close | 65 | 0.07 | 1.09480 | 1.08230 | 1.09580 | 1.37 | 2009.10 |
203 | 1999.03.12 00:46 | buy | 66 | 0.07 | 1.10350 | 0.00000 | 0.00000 | |
204 | 1999.03.12 00:50 | modify | 66 | 0.07 | 1.10350 | 1.09140 | 1.10490 | |
205 | 1999.03.12 06:32 | close | 66 | 0.07 | 1.10270 | 1.09140 | 1.10490 | -5.60 | 2003.50 |
206 | 1999.03.12 08:15 | buy | 67 | 0.07 | 1.09990 | 0.00000 | 0.00000 | |
207 | 1999.03.12 08:16 | modify | 67 | 0.07 | 1.09990 | 1.08810 | 1.10160 | |
208 | 1999.03.12 14:00 | close | 67 | 0.07 | 1.09360 | 1.08810 | 1.10160 | -44.10 | 1959.40 |
209 | 1999.03.12 16:31 | sell | 68 | 0.06 | 1.09510 | 0.00000 | 0.00000 | |
210 | 1999.03.12 16:32 | modify | 68 | 0.06 | 1.09510 | 1.10730 | 1.09380 | |
211 | 1999.03.12 17:06 | t/p | 68 | 0.06 | 1.09380 | 1.10730 | 1.09380 | 7.80 | 1967.20 |
212 | 1999.03.15 05:45 | sell | 69 | 0.06 | 1.09140 | 0.00000 | 0.00000 | |
213 | 1999.03.15 05:46 | modify | 69 | 0.06 | 1.09140 | 1.10350 | 1.09000 | |
214 | 1999.03.15 08:00 | close | 69 | 0.06 | 1.09040 | 1.10350 | 1.09000 | 6.00 | 1973.20 |
215 | 1999.03.16 08:00 | sell | 70 | 0.06 | 1.08510 | 0.00000 | 0.00000 | |
216 | 1999.03.16 08:03 | modify | 70 | 0.06 | 1.08510 | 1.09740 | 1.08390 | |
217 | 1999.03.16 08:07 | t/p | 70 | 0.06 | 1.08390 | 1.09740 | 1.08390 | 7.20 | 1980.40 |
218 | 1999.03.16 09:45 | sell | 71 | 0.06 | 1.08620 | 0.00000 | 0.00000 | |
219 | 1999.03.16 09:46 | modify | 71 | 0.06 | 1.08620 | 1.09810 | 1.08460 | |
220 | 1999.03.16 19:03 | s/l | 71 | 0.06 | 1.09810 | 1.09810 | 1.08460 | -71.40 | 1909.00 |
221 | 1999.03.17 01:31 | buy | 72 | 0.06 | 1.09850 | 0.00000 | 0.00000 | |
222 | 1999.03.17 01:32 | modify | 72 | 0.06 | 1.09850 | 1.08640 | 1.09990 | |
223 | 1999.03.17 03:30 | close | 72 | 0.06 | 1.09950 | 1.08640 | 1.09990 | 6.00 | 1915.00 |
224 | 1999.03.17 07:46 | buy | 73 | 0.06 | 1.09730 | 0.00000 | 0.00000 | |
225 | 1999.03.17 07:47 | modify | 73 | 0.06 | 1.09730 | 1.08510 | 1.09860 | |
226 | 1999.03.17 08:10 | t/p | 73 | 0.06 | 1.09860 | 1.08510 | 1.09860 | 7.80 | 1922.80 |
227 | 1999.03.17 12:16 | buy | 74 | 0.06 | 1.09730 | 0.00000 | 0.00000 | |
228 | 1999.03.17 12:17 | modify | 74 | 0.06 | 1.09730 | 1.08540 | 1.09890 | |
229 | 1999.03.17 15:45 | close | 74 | 0.06 | 1.09760 | 1.08540 | 1.09890 | 1.80 | 1924.60 |
230 | 1999.03.17 19:32 | buy | 75 | 0.06 | 1.10160 | 0.00000 | 0.00000 | |
231 | 1999.03.17 19:34 | modify | 75 | 0.06 | 1.10160 | 1.08950 | 1.10300 | |
232 | 1999.03.17 23:46 | close | 75 | 0.06 | 1.10080 | 1.08950 | 1.10300 | -4.80 | 1919.80 |
233 | 1999.03.19 01:53 | sell | 76 | 0.06 | 1.09850 | 0.00000 | 0.00000 | |
234 | 1999.03.19 01:54 | modify | 76 | 0.06 | 1.09850 | 1.11050 | 1.09700 | |
235 | 1999.03.19 07:30 | close | 76 | 0.06 | 1.09760 | 1.11050 | 1.09700 | 5.40 | 1925.20 |
236 | 1999.03.19 11:34 | sell | 77 | 0.06 | 1.09390 | 0.00000 | 0.00000 | |
237 | 1999.03.19 11:35 | modify | 77 | 0.06 | 1.09390 | 1.10590 | 1.09240 | |
238 | 1999.03.19 12:45 | t/p | 77 | 0.06 | 1.09240 | 1.10590 | 1.09240 | 9.00 | 1934.20 |
239 | 1999.03.19 15:45 | sell | 78 | 0.06 | 1.09220 | 0.00000 | 0.00000 | |
240 | 1999.03.19 15:46 | modify | 78 | 0.06 | 1.09220 | 1.10360 | 1.09010 | |
241 | 1999.03.19 18:09 | close | 78 | 0.06 | 1.09060 | 1.10360 | 1.09010 | 9.60 | 1943.80 |
242 | 1999.03.19 20:31 | sell | 79 | 0.06 | 1.09050 | 0.00000 | 0.00000 | |
243 | 1999.03.19 20:32 | modify | 79 | 0.06 | 1.09050 | 1.10200 | 1.08850 | |
244 | 1999.03.19 20:48 | modify | 79 | 0.06 | 1.09050 | 1.08970 | 1.08850 | |
245 | 1999.03.19 20:50 | s/l | 79 | 0.06 | 1.08970 | 1.08970 | 1.08850 | 4.80 | 1948.60 |
246 | 1999.03.22 00:30 | sell | 80 | 0.06 | 1.09080 | 0.00000 | 0.00000 | |
247 | 1999.03.22 00:32 | modify | 80 | 0.06 | 1.09080 | 1.10270 | 1.08920 | |
248 | 1999.03.22 02:09 | close | 80 | 0.06 | 1.08930 | 1.10270 | 1.08920 | 9.00 | 1957.60 |
249 | 1999.03.22 06:02 | sell | 81 | 0.06 | 1.08930 | 0.00000 | 0.00000 | |
250 | 1999.03.22 06:03 | modify | 81 | 0.06 | 1.08930 | 1.10100 | 1.08750 | |
251 | 1999.03.22 07:50 | close | 81 | 0.06 | 1.08770 | 1.10100 | 1.08750 | 9.60 | 1967.20 |
252 | 1999.03.22 10:15 | sell | 82 | 0.06 | 1.08880 | 0.00000 | 0.00000 | |
253 | 1999.03.22 10:16 | modify | 82 | 0.06 | 1.08880 | 1.10080 | 1.08730 | |
254 | 1999.03.22 11:24 | t/p | 82 | 0.06 | 1.08730 | 1.10080 | 1.08730 | 9.00 | 1976.20 |
255 | 1999.03.22 16:00 | sell | 83 | 0.06 | 1.08790 | 0.00000 | 0.00000 | |
256 | 1999.03.22 16:01 | modify | 83 | 0.06 | 1.08790 | 1.10000 | 1.08650 | |
257 | 1999.03.22 23:31 | close | 83 | 0.06 | 1.08980 | 1.10000 | 1.08650 | -11.40 | 1964.80 |
258 | 1999.03.23 21:35 | buy | 84 | 0.06 | 1.09080 | 0.00000 | 0.00000 | |
259 | 1999.03.23 21:37 | modify | 84 | 0.06 | 1.09080 | 1.07940 | 1.09290 | |
260 | 1999.03.24 02:46 | close | 84 | 0.06 | 1.09120 | 1.07940 | 1.09290 | 1.99 | 1966.79 |
261 | 1999.03.24 17:04 | buy | 85 | 0.06 | 1.09190 | 0.00000 | 0.00000 | |
262 | 1999.03.24 17:05 | modify | 85 | 0.06 | 1.09190 | 1.08030 | 1.09380 | |
263 | 1999.03.25 05:15 | close | 85 | 0.06 | 1.08960 | 1.08030 | 1.09380 | -15.02 | 1951.76 |
264 | 1999.03.25 05:15 | sell | 86 | 0.06 | 1.08960 | 0.00000 | 0.00000 | |
265 | 1999.03.25 05:16 | modify | 86 | 0.06 | 1.08960 | 1.10150 | 1.08800 | |
266 | 1999.03.25 07:30 | close | 86 | 0.06 | 1.08850 | 1.10150 | 1.08800 | 6.60 | 1958.36 |
267 | 1999.03.26 00:16 | sell | 87 | 0.06 | 1.08420 | 0.00000 | 0.00000 | |
268 | 1999.03.26 00:18 | modify | 87 | 0.06 | 1.08420 | 1.09610 | 1.08260 | |
269 | 1999.03.26 11:00 | close | 87 | 0.06 | 1.08420 | 1.09610 | 1.08260 | 0.00 | 1958.36 |
270 | 1999.03.26 18:16 | sell | 88 | 0.06 | 1.07560 | 0.00000 | 0.00000 | |
271 | 1999.03.26 18:17 | modify | 88 | 0.06 | 1.07560 | 1.08750 | 1.07400 | |
272 | 1999.03.29 00:03 | close | 88 | 0.06 | 1.07530 | 1.08750 | 1.07400 | 1.79 | 1960.15 |
273 | 1999.03.29 02:49 | sell | 89 | 0.06 | 1.07580 | 0.00000 | 0.00000 | |
274 | 1999.03.29 02:50 | modify | 89 | 0.06 | 1.07580 | 1.08770 | 1.07420 | |
275 | 1999.03.29 08:26 | close | 89 | 0.06 | 1.07430 | 1.08770 | 1.07420 | 9.00 | 1969.15 |
276 | 1999.03.29 16:46 | sell | 90 | 0.06 | 1.07110 | 0.00000 | 0.00000 | |
277 | 1999.03.29 16:47 | modify | 90 | 0.06 | 1.07110 | 1.08310 | 1.06960 | |
278 | 1999.03.29 17:56 | t/p | 90 | 0.06 | 1.06960 | 1.08310 | 1.06960 | 9.00 | 1978.15 |
279 | 1999.03.29 19:15 | sell | 91 | 0.06 | 1.07250 | 0.00000 | 0.00000 | |
280 | 1999.03.29 19:16 | modify | 91 | 0.06 | 1.07250 | 1.08450 | 1.07100 | |
281 | 1999.03.29 23:55 | close | 91 | 0.06 | 1.07320 | 1.08450 | 1.07100 | -4.20 | 1973.95 |
282 | 1999.03.30 06:30 | sell | 92 | 0.06 | 1.07370 | 0.00000 | 0.00000 | |
283 | 1999.03.30 06:31 | modify | 92 | 0.06 | 1.07370 | 1.08540 | 1.07190 | |
284 | 1999.03.30 08:14 | modify | 92 | 0.06 | 1.07370 | 1.07290 | 1.07190 | |
285 | 1999.03.30 08:15 | close | 92 | 0.06 | 1.07240 | 1.07290 | 1.07190 | 7.80 | 1981.75 |
286 | 1999.03.31 00:35 | sell | 93 | 0.06 | 1.07330 | 0.00000 | 0.00000 | |
287 | 1999.03.31 00:36 | modify | 93 | 0.06 | 1.07330 | 1.08490 | 1.07140 | |
288 | 1999.03.31 03:06 | close | 93 | 0.06 | 1.07180 | 1.08490 | 1.07140 | 9.00 | 1990.75 |
289 | 1999.03.31 19:30 | buy | 94 | 0.06 | 1.07970 | 0.00000 | 0.00000 | |
290 | 1999.03.31 19:31 | modify | 94 | 0.06 | 1.07970 | 1.06780 | 1.08130 | |
291 | 1999.04.01 07:01 | close | 94 | 0.06 | 1.07740 | 1.06780 | 1.08130 | -15.02 | 1975.73 |
292 | 1999.04.02 00:32 | buy | 95 | 0.06 | 1.07800 | 0.00000 | 0.00000 | |
293 | 1999.04.02 00:40 | modify | 95 | 0.06 | 1.07800 | 1.06590 | 1.07940 | |
294 | 1999.04.02 03:42 | close | 95 | 0.06 | 1.07860 | 1.06590 | 1.07940 | 3.60 | 1979.33 |
295 | 1999.04.02 18:47 | buy | 96 | 0.06 | 1.07840 | 0.00000 | 0.00000 | |
296 | 1999.04.02 18:49 | modify | 96 | 0.06 | 1.07840 | 1.06660 | 1.08010 | |
297 | 1999.04.05 00:05 | close | 96 | 0.06 | 1.07950 | 1.06660 | 1.08010 | 6.19 | 1985.52 |
298 | 1999.04.05 04:46 | sell | 97 | 0.06 | 1.07610 | 0.00000 | 0.00000 | |
299 | 1999.04.05 04:53 | modify | 97 | 0.06 | 1.07610 | 1.08750 | 1.07400 | |
300 | 1999.04.05 05:11 | modify | 97 | 0.06 | 1.07610 | 1.07530 | 1.07400 | |
301 | 1999.04.05 05:12 | s/l | 97 | 0.06 | 1.07530 | 1.07530 | 1.07400 | 4.80 | 1990.32 |
302 | 1999.04.06 01:16 | sell | 98 | 0.06 | 1.07200 | 0.00000 | 0.00000 | |
303 | 1999.04.06 01:17 | modify | 98 | 0.06 | 1.07200 | 1.08410 | 1.07060 | |
304 | 1999.04.06 13:02 | close | 98 | 0.06 | 1.07180 | 1.08410 | 1.07060 | 1.20 | 1991.52 |
305 | 1999.04.06 22:17 | buy | 99 | 0.06 | 1.08300 | 0.00000 | 0.00000 | |
306 | 1999.04.06 22:18 | modify | 99 | 0.06 | 1.08300 | 1.07130 | 1.08480 | |
307 | 1999.04.07 02:00 | close | 99 | 0.06 | 1.08440 | 1.07130 | 1.08480 | 7.99 | 1999.51 |
308 | 1999.04.07 03:48 | buy | 100 | 0.06 | 1.08290 | 0.00000 | 0.00000 | |
309 | 1999.04.07 03:49 | modify | 100 | 0.06 | 1.08290 | 1.07110 | 1.08460 | |
310 | 1999.04.07 12:15 | close | 100 | 0.06 | 1.07970 | 1.07110 | 1.08460 | -19.20 | 1980.31 |
311 | 1999.04.08 02:40 | sell | 101 | 0.06 | 1.07780 | 0.00000 | 0.00000 | |
312 | 1999.04.08 02:42 | modify | 101 | 0.06 | 1.07780 | 1.08970 | 1.07620 | |
313 | 1999.04.08 08:04 | close | 101 | 0.06 | 1.07870 | 1.08970 | 1.07620 | -5.40 | 1974.91 |
314 | 1999.04.08 22:00 | sell | 102 | 0.06 | 1.07850 | 0.00000 | 0.00000 | |
315 | 1999.04.08 22:01 | modify | 102 | 0.06 | 1.07850 | 1.08880 | 1.07530 | |
316 | 1999.04.08 22:01 | close | 102 | 0.06 | 1.07690 | 1.08880 | 1.07530 | 9.60 | 1984.51 |
317 | 1999.04.13 01:32 | sell | 103 | 0.06 | 1.08130 | 0.00000 | 0.00000 | |
318 | 1999.04.13 01:34 | modify | 103 | 0.06 | 1.08130 | 1.09320 | 1.07970 | |
319 | 1999.04.13 12:16 | close | 103 | 0.06 | 1.08010 | 1.09320 | 1.07970 | 7.20 | 1991.71 |
320 | 1999.04.13 22:30 | sell | 104 | 0.06 | 1.07790 | 0.00000 | 0.00000 | |
321 | 1999.04.13 22:31 | modify | 104 | 0.06 | 1.07790 | 1.08960 | 1.07610 | |
322 | 1999.04.14 00:50 | close | 104 | 0.06 | 1.07730 | 1.08960 | 1.07610 | 3.59 | 1995.30 |
323 | 1999.04.15 02:30 | buy | 105 | 0.06 | 1.08050 | 0.00000 | 0.00000 | |
324 | 1999.04.15 02:31 | modify | 105 | 0.06 | 1.08050 | 1.06840 | 1.08190 | |
325 | 1999.04.15 10:30 | close | 105 | 0.06 | 1.08060 | 1.06840 | 1.08190 | 0.60 | 1995.90 |
326 | 1999.04.16 07:46 | sell | 106 | 0.06 | 1.06640 | 0.00000 | 0.00000 | |
327 | 1999.04.16 07:47 | modify | 106 | 0.06 | 1.06640 | 1.07830 | 1.06480 | |
328 | 1999.04.16 13:46 | close | 106 | 0.06 | 1.06740 | 1.07830 | 1.06480 | -6.00 | 1989.90 |
329 | 1999.04.19 19:00 | sell | 107 | 0.06 | 1.06220 | 0.00000 | 0.00000 | |
330 | 1999.04.19 19:01 | modify | 107 | 0.06 | 1.06220 | 1.07440 | 1.06090 | |
331 | 1999.04.20 01:19 | close | 107 | 0.06 | 1.06570 | 1.07440 | 1.06090 | -21.01 | 1968.89 |
332 | 1999.04.21 02:15 | sell | 108 | 0.06 | 1.06300 | 0.00000 | 0.00000 | |
333 | 1999.04.21 02:16 | modify | 108 | 0.06 | 1.06300 | 1.07450 | 1.06100 | |
334 | 1999.04.21 07:17 | close | 108 | 0.06 | 1.06230 | 1.07450 | 1.06100 | 4.20 | 1973.09 |
335 | 1999.04.23 05:00 | buy | 109 | 0.06 | 1.06440 | 0.00000 | 0.00000 | |
336 | 1999.04.23 05:01 | modify | 109 | 0.06 | 1.06440 | 1.05280 | 1.06630 | |
337 | 1999.04.23 07:17 | close | 109 | 0.06 | 1.06570 | 1.05280 | 1.06630 | 7.80 | 1980.89 |
338 | 1999.04.23 22:17 | sell | 110 | 0.06 | 1.06170 | 0.00000 | 0.00000 | |
339 | 1999.04.23 22:24 | modify | 110 | 0.06 | 1.06170 | 1.07390 | 1.06040 | |
340 | 1999.04.26 01:07 | close | 110 | 0.06 | 1.06050 | 1.07390 | 1.06040 | 7.19 | 1988.08 |
341 | 1999.04.26 22:32 | sell | 111 | 0.06 | 1.05890 | 0.00000 | 0.00000 | |
342 | 1999.04.26 22:36 | modify | 111 | 0.06 | 1.05890 | 1.07100 | 1.05750 | |
343 | 1999.04.27 00:32 | close | 111 | 0.06 | 1.05840 | 1.07100 | 1.05750 | 2.99 | 1991.06 |
344 | 1999.04.27 01:00 | sell | 112 | 0.06 | 1.06060 | 0.00000 | 0.00000 | |
345 | 1999.04.27 01:01 | modify | 112 | 0.06 | 1.06060 | 1.07270 | 1.05920 | |
346 | 1999.04.27 04:15 | close | 112 | 0.06 | 1.06080 | 1.07270 | 1.05920 | -1.20 | 1989.86 |
347 | 1999.05.03 05:46 | sell | 113 | 0.06 | 1.05910 | 0.00000 | 0.00000 | |
348 | 1999.05.03 05:48 | modify | 113 | 0.06 | 1.05910 | 1.07090 | 1.05740 | |
349 | 1999.05.03 07:01 | close | 113 | 0.06 | 1.05850 | 1.07090 | 1.05740 | 3.60 | 1993.46 |
350 | 1999.05.03 21:01 | sell | 114 | 0.06 | 1.05760 | 0.00000 | 0.00000 | |
351 | 1999.05.03 21:06 | modify | 114 | 0.06 | 1.05760 | 1.06950 | 1.05600 | |
352 | 1999.05.03 23:18 | close | 114 | 0.06 | 1.05650 | 1.06950 | 1.05600 | 6.60 | 2000.06 |
353 | 1999.05.04 06:00 | buy | 115 | 0.07 | 1.05900 | 0.00000 | 0.00000 | |
354 | 1999.05.04 06:02 | modify | 115 | 0.07 | 1.05900 | 1.04710 | 1.06060 | |
355 | 1999.05.04 16:15 | close | 115 | 0.07 | 1.05990 | 1.04710 | 1.06060 | 6.30 | 2006.36 |
356 | 1999.05.05 01:30 | buy | 116 | 0.07 | 1.06260 | 0.00000 | 0.00000 | |
357 | 1999.05.05 01:38 | modify | 116 | 0.07 | 1.06260 | 1.05070 | 1.06420 | |
358 | 1999.05.05 08:00 | t/p | 116 | 0.07 | 1.06420 | 1.05070 | 1.06420 | 11.20 | 2017.56 |
359 | 1999.05.05 20:45 | buy | 117 | 0.07 | 1.07450 | 0.00000 | 0.00000 | |
360 | 1999.05.05 20:46 | modify | 117 | 0.07 | 1.07450 | 1.06260 | 1.07610 | |
361 | 1999.05.05 21:38 | close | 117 | 0.07 | 1.07580 | 1.06260 | 1.07610 | 9.10 | 2026.66 |
362 | 1999.05.05 23:46 | buy | 118 | 0.07 | 1.07530 | 0.00000 | 0.00000 | |
363 | 1999.05.05 23:47 | modify | 118 | 0.07 | 1.07530 | 1.06350 | 1.07700 | |
364 | 1999.05.06 04:33 | close | 118 | 0.07 | 1.07640 | 1.06350 | 1.07700 | 6.27 | 2032.94 |
365 | 1999.05.06 07:45 | buy | 119 | 0.07 | 1.07510 | 0.00000 | 0.00000 | |
366 | 1999.05.06 07:46 | modify | 119 | 0.07 | 1.07510 | 1.06290 | 1.07640 | |
367 | 1999.05.06 09:46 | t/p | 119 | 0.07 | 1.07640 | 1.06290 | 1.07640 | 9.10 | 2042.04 |
368 | 1999.05.06 14:15 | buy | 120 | 0.07 | 1.07880 | 0.00000 | 0.00000 | |
369 | 1999.05.06 14:16 | modify | 120 | 0.07 | 1.07880 | 1.06650 | 1.08000 | |
370 | 1999.05.06 14:23 | t/p | 120 | 0.07 | 1.08000 | 1.06650 | 1.08000 | 8.40 | 2050.44 |
371 | 1999.05.06 16:45 | buy | 121 | 0.07 | 1.07880 | 0.00000 | 0.00000 | |
372 | 1999.05.06 16:46 | modify | 121 | 0.07 | 1.07880 | 1.06680 | 1.08030 | |
373 | 1999.05.06 18:28 | modify | 121 | 0.07 | 1.07880 | 1.07960 | 1.08030 | |
374 | 1999.05.06 18:29 | s/l | 121 | 0.07 | 1.07960 | 1.07960 | 1.08030 | 5.60 | 2056.04 |
375 | 1999.05.06 22:15 | buy | 122 | 0.07 | 1.07960 | 0.00000 | 0.00000 | |
376 | 1999.05.06 22:16 | modify | 122 | 0.07 | 1.07960 | 1.06790 | 1.08140 | |
377 | 1999.05.07 07:45 | close | 122 | 0.07 | 1.07960 | 1.06790 | 1.08140 | -0.48 | 2055.56 |
378 | 1999.05.10 04:48 | sell | 123 | 0.07 | 1.07240 | 0.00000 | 0.00000 | |
379 | 1999.05.10 04:51 | modify | 123 | 0.07 | 1.07240 | 1.08450 | 1.07100 | |
380 | 1999.05.10 18:46 | close | 123 | 0.07 | 1.07720 | 1.08450 | 1.07100 | -33.60 | 2021.96 |
381 | 1999.05.11 04:00 | buy | 124 | 0.07 | 1.07860 | 0.00000 | 0.00000 | |
382 | 1999.05.11 04:01 | modify | 124 | 0.07 | 1.07860 | 1.06660 | 1.08010 | |
383 | 1999.05.11 08:16 | close | 124 | 0.07 | 1.07940 | 1.06660 | 1.08010 | 5.60 | 2027.56 |
384 | 1999.05.12 00:48 | sell | 125 | 0.07 | 1.07160 | 0.00000 | 0.00000 | |
385 | 1999.05.12 00:52 | modify | 125 | 0.07 | 1.07160 | 1.08370 | 1.07020 | |
386 | 1999.05.12 09:22 | t/p | 125 | 0.07 | 1.07020 | 1.08370 | 1.07020 | 9.80 | 2037.36 |
387 | 1999.05.12 15:45 | sell | 126 | 0.07 | 1.06620 | 0.00000 | 0.00000 | |
388 | 1999.05.12 15:46 | modify | 126 | 0.07 | 1.06620 | 1.07830 | 1.06480 | |
389 | 1999.05.12 20:32 | close | 126 | 0.07 | 1.06520 | 1.07830 | 1.06480 | 7.00 | 2044.36 |
390 | 1999.05.13 01:26 | sell | 127 | 0.07 | 1.06570 | 0.00000 | 0.00000 | |
391 | 1999.05.13 01:27 | modify | 127 | 0.07 | 1.06570 | 1.07750 | 1.06400 | |
392 | 1999.05.13 02:37 | modify | 127 | 0.07 | 1.06570 | 1.06490 | 1.06400 | |
393 | 1999.05.13 02:40 | s/l | 127 | 0.07 | 1.06490 | 1.06490 | 1.06400 | 5.60 | 2049.96 |
394 | 1999.05.14 07:15 | buy | 128 | 0.07 | 1.06710 | 0.00000 | 0.00000 | |
395 | 1999.05.14 07:16 | modify | 128 | 0.07 | 1.06710 | 1.05530 | 1.06880 | |
396 | 1999.05.14 14:15 | close | 128 | 0.07 | 1.06790 | 1.05530 | 1.06880 | 5.60 | 2055.56 |
397 | 1999.05.17 06:30 | sell | 129 | 0.07 | 1.06600 | 0.00000 | 0.00000 | |
398 | 1999.05.17 06:31 | modify | 129 | 0.07 | 1.06600 | 1.07810 | 1.06460 | |
399 | 1999.05.17 08:35 | t/p | 129 | 0.07 | 1.06460 | 1.07810 | 1.06460 | 9.80 | 2065.36 |
400 | 1999.05.20 03:16 | buy | 130 | 0.07 | 1.06760 | 0.00000 | 0.00000 | |
401 | 1999.05.20 03:17 | modify | 130 | 0.07 | 1.06760 | 1.05640 | 1.06990 | |
402 | 1999.05.20 07:00 | close | 130 | 0.07 | 1.06720 | 1.05640 | 1.06990 | -2.80 | 2062.56 |
403 | 1999.05.21 23:11 | sell | 131 | 0.07 | 1.05900 | 0.00000 | 0.00000 | |
404 | 1999.05.21 23:25 | modify | 131 | 0.07 | 1.05900 | 1.07110 | 1.05760 | |
405 | 1999.05.24 00:28 | t/p | 131 | 0.07 | 1.05760 | 1.07110 | 1.05760 | 9.79 | 2072.35 |
406 | 1999.05.25 02:30 | buy | 132 | 0.07 | 1.06000 | 0.00000 | 0.00000 | |
407 | 1999.05.25 02:31 | modify | 132 | 0.07 | 1.06000 | 1.04820 | 1.06170 | |
408 | 1999.05.25 05:52 | close | 132 | 0.07 | 1.06150 | 1.04820 | 1.06170 | 10.50 | 2082.85 |
409 | 1999.05.26 19:30 | sell | 133 | 0.07 | 1.04880 | 0.00000 | 0.00000 | |
410 | 1999.05.26 19:31 | modify | 133 | 0.07 | 1.04880 | 1.06080 | 1.04730 | |
411 | 1999.05.26 19:44 | t/p | 133 | 0.07 | 1.04730 | 1.06080 | 1.04730 | 10.50 | 2093.35 |
412 | 1999.05.27 00:50 | sell | 134 | 0.07 | 1.04510 | 0.00000 | 0.00000 | |
413 | 1999.05.27 00:52 | modify | 134 | 0.07 | 1.04510 | 1.05700 | 1.04350 | |
414 | 1999.05.27 05:36 | close | 134 | 0.07 | 1.04560 | 1.05700 | 1.04350 | -3.50 | 2089.85 |
415 | 1999.05.27 08:45 | sell | 135 | 0.07 | 1.04700 | 0.00000 | 0.00000 | |
416 | 1999.05.27 08:46 | modify | 135 | 0.07 | 1.04700 | 1.05840 | 1.04490 | |
417 | 1999.05.27 08:53 | t/p | 135 | 0.07 | 1.04490 | 1.05840 | 1.04490 | 14.70 | 2104.55 |
418 | 1999.05.27 12:45 | sell | 136 | 0.07 | 1.04400 | 0.00000 | 0.00000 | |
419 | 1999.05.27 12:46 | modify | 136 | 0.07 | 1.04400 | 1.05600 | 1.04250 | |
420 | 1999.05.27 17:16 | close | 136 | 0.07 | 1.04420 | 1.05600 | 1.04250 | -1.40 | 2103.15 |
421 | 1999.05.28 00:46 | sell | 137 | 0.07 | 1.04330 | 0.00000 | 0.00000 | |
422 | 1999.05.28 00:52 | modify | 137 | 0.07 | 1.04330 | 1.05520 | 1.04170 | |
423 | 1999.05.28 02:17 | t/p | 137 | 0.07 | 1.04170 | 1.05520 | 1.04170 | 11.20 | 2114.35 |
424 | 1999.05.28 21:30 | sell | 138 | 0.07 | 1.04310 | 0.00000 | 0.00000 | |
425 | 1999.05.28 21:31 | modify | 138 | 0.07 | 1.04310 | 1.05540 | 1.04190 | |
426 | 1999.05.31 16:34 | close | 138 | 0.07 | 1.04580 | 1.05540 | 1.04190 | -18.91 | 2095.43 |
427 | 1999.06.01 00:21 | sell | 139 | 0.07 | 1.04210 | 0.00000 | 0.00000 | |
428 | 1999.06.01 00:22 | modify | 139 | 0.07 | 1.04210 | 1.05380 | 1.04030 | |
429 | 1999.06.01 10:11 | close | 139 | 0.07 | 1.04270 | 1.05380 | 1.04030 | -4.20 | 2091.23 |
430 | 1999.06.02 13:34 | sell | 140 | 0.07 | 1.03850 | 0.00000 | 0.00000 | |
431 | 1999.06.02 13:35 | modify | 140 | 0.07 | 1.03850 | 1.04990 | 1.03640 | |
432 | 1999.06.02 14:20 | modify | 140 | 0.07 | 1.03850 | 1.03770 | 1.03640 | |
433 | 1999.06.02 14:21 | close | 140 | 0.07 | 1.03690 | 1.03770 | 1.03640 | 11.20 | 2102.43 |
434 | 1999.06.02 22:02 | sell | 141 | 0.07 | 1.03600 | 0.00000 | 0.00000 | |
435 | 1999.06.02 22:03 | modify | 141 | 0.07 | 1.03600 | 1.04780 | 1.03430 | |
436 | 1999.06.02 22:18 | close | 141 | 0.07 | 1.03500 | 1.04780 | 1.03430 | 7.00 | 2109.43 |
437 | 1999.06.02 23:18 | sell | 142 | 0.07 | 1.03610 | 0.00000 | 0.00000 | |
438 | 1999.06.02 23:19 | modify | 142 | 0.07 | 1.03610 | 1.04820 | 1.03470 | |
439 | 1999.06.03 02:09 | close | 142 | 0.07 | 1.03480 | 1.04820 | 1.03470 | 9.06 | 2118.49 |
440 | 1999.06.04 00:57 | sell | 143 | 0.07 | 1.03250 | 0.00000 | 0.00000 | |
441 | 1999.06.04 01:00 | modify | 143 | 0.07 | 1.03250 | 1.04450 | 1.03100 | |
442 | 1999.06.04 01:40 | modify | 143 | 0.07 | 1.03250 | 1.03170 | 1.03100 | |
443 | 1999.06.04 01:42 | close | 143 | 0.07 | 1.03110 | 1.03170 | 1.03100 | 9.80 | 2128.29 |
444 | 1999.06.04 04:30 | sell | 144 | 0.07 | 1.03130 | 0.00000 | 0.00000 | |
445 | 1999.06.04 04:32 | modify | 144 | 0.07 | 1.03130 | 1.04280 | 1.02930 | |
446 | 1999.06.04 07:06 | close | 144 | 0.07 | 1.02980 | 1.04280 | 1.02930 | 10.50 | 2138.79 |
447 | 1999.06.04 11:30 | sell | 145 | 0.07 | 1.03150 | 0.00000 | 0.00000 | |
448 | 1999.06.04 11:31 | modify | 145 | 0.07 | 1.03150 | 1.04360 | 1.03010 | |
449 | 1999.06.04 12:57 | t/p | 145 | 0.07 | 1.03010 | 1.04360 | 1.03010 | 9.80 | 2148.59 |
450 | 1999.06.04 17:47 | sell | 146 | 0.07 | 1.03140 | 0.00000 | 0.00000 | |
451 | 1999.06.04 17:48 | modify | 146 | 0.07 | 1.03140 | 1.04330 | 1.02980 | |
452 | 1999.06.07 03:01 | close | 146 | 0.07 | 1.03330 | 1.04330 | 1.02980 | -13.31 | 2135.28 |
453 | 1999.06.07 03:01 | buy | 147 | 0.07 | 1.03330 | 0.00000 | 0.00000 | |
454 | 1999.06.07 03:02 | modify | 147 | 0.07 | 1.03330 | 1.02110 | 1.03460 | |
455 | 1999.06.07 13:31 | close | 147 | 0.07 | 1.03120 | 1.02110 | 1.03460 | -14.70 | 2120.58 |
456 | 1999.06.07 13:31 | sell | 148 | 0.07 | 1.03120 | 0.00000 | 0.00000 | |
457 | 1999.06.07 13:33 | modify | 148 | 0.07 | 1.03120 | 1.04310 | 1.02960 | |
458 | 1999.06.07 15:06 | t/p | 148 | 0.07 | 1.02960 | 1.04310 | 1.02960 | 11.20 | 2131.78 |
459 | 1999.06.08 19:30 | buy | 149 | 0.07 | 1.04290 | 0.00000 | 0.00000 | |
460 | 1999.06.08 19:31 | modify | 149 | 0.07 | 1.04290 | 1.03090 | 1.04440 | |
461 | 1999.06.08 20:09 | t/p | 149 | 0.07 | 1.04440 | 1.03090 | 1.04440 | 10.50 | 2142.28 |
462 | 1999.06.09 00:32 | buy | 150 | 0.07 | 1.04550 | 0.00000 | 0.00000 | |
463 | 1999.06.09 00:35 | modify | 150 | 0.07 | 1.04550 | 1.03340 | 1.04690 | |
464 | 1999.06.09 03:01 | close | 150 | 0.07 | 1.04590 | 1.03340 | 1.04690 | 2.80 | 2145.08 |
465 | 1999.06.09 07:30 | buy | 151 | 0.07 | 1.04460 | 0.00000 | 0.00000 | |
466 | 1999.06.09 07:31 | modify | 151 | 0.07 | 1.04460 | 1.03270 | 1.04620 | |
467 | 1999.06.09 07:55 | t/p | 151 | 0.07 | 1.04620 | 1.03270 | 1.04620 | 11.20 | 2156.28 |
468 | 1999.06.10 17:45 | buy | 152 | 0.07 | 1.04770 | 0.00000 | 0.00000 | |
469 | 1999.06.10 17:46 | modify | 152 | 0.07 | 1.04770 | 1.03590 | 1.04940 | |
470 | 1999.06.10 17:54 | t/p | 152 | 0.07 | 1.04940 | 1.03590 | 1.04940 | 11.90 | 2168.18 |
471 | 1999.06.10 17:57 | buy | 153 | 0.07 | 1.04790 | 0.00000 | 0.00000 | |
472 | 1999.06.10 17:58 | modify | 153 | 0.07 | 1.04790 | 1.03570 | 1.04920 | |
473 | 1999.06.10 20:04 | close | 153 | 0.07 | 1.04890 | 1.03570 | 1.04920 | 7.00 | 2175.18 |
474 | 1999.06.11 05:31 | buy | 154 | 0.07 | 1.04870 | 0.00000 | 0.00000 | |
475 | 1999.06.11 05:37 | modify | 154 | 0.07 | 1.04870 | 1.03640 | 1.04990 | |
476 | 1999.06.11 05:48 | t/p | 154 | 0.07 | 1.04990 | 1.03640 | 1.04990 | 8.40 | 2183.58 |
477 | 1999.06.11 23:12 | buy | 155 | 0.07 | 1.05160 | 0.00000 | 0.00000 | |
478 | 1999.06.11 23:13 | modify | 155 | 0.07 | 1.05160 | 1.03980 | 1.05330 | |
479 | 1999.06.14 06:15 | close | 155 | 0.07 | 1.04910 | 1.03980 | 1.05330 | -17.98 | 2165.60 |
480 | 1999.06.14 15:45 | sell | 156 | 0.07 | 1.04480 | 0.00000 | 0.00000 | |
481 | 1999.06.14 15:46 | modify | 156 | 0.07 | 1.04480 | 1.05690 | 1.04340 | |
482 | 1999.06.14 16:05 | t/p | 156 | 0.07 | 1.04340 | 1.05690 | 1.04340 | 9.80 | 2175.40 |
483 | 1999.06.14 19:15 | sell | 157 | 0.07 | 1.04320 | 0.00000 | 0.00000 | |
484 | 1999.06.14 19:16 | modify | 157 | 0.07 | 1.04320 | 1.05490 | 1.04140 | |
485 | 1999.06.14 20:07 | close | 157 | 0.07 | 1.04160 | 1.05490 | 1.04140 | 11.20 | 2186.60 |
486 | 1999.06.14 23:49 | sell | 158 | 0.07 | 1.04250 | 0.00000 | 0.00000 | |
487 | 1999.06.14 23:52 | modify | 158 | 0.07 | 1.04250 | 1.05420 | 1.04070 | |
488 | 1999.06.15 08:41 | t/p | 158 | 0.07 | 1.04070 | 1.05420 | 1.04070 | 12.59 | 2199.19 |
489 | 1999.06.15 21:00 | sell | 159 | 0.07 | 1.04210 | 0.00000 | 0.00000 | |
490 | 1999.06.15 21:02 | modify | 159 | 0.07 | 1.04210 | 1.05410 | 1.04060 | |
491 | 1999.06.16 02:15 | close | 159 | 0.07 | 1.04230 | 1.05410 | 1.04060 | -1.41 | 2197.77 |
492 | 1999.06.16 21:01 | sell | 160 | 0.07 | 1.03160 | 0.00000 | 0.00000 | |
493 | 1999.06.16 21:02 | modify | 160 | 0.07 | 1.03160 | 1.04380 | 1.03030 | |
494 | 1999.06.16 21:28 | t/p | 160 | 0.07 | 1.03030 | 1.04380 | 1.03030 | 9.10 | 2206.87 |
495 | 1999.06.16 23:47 | sell | 161 | 0.07 | 1.03070 | 0.00000 | 0.00000 | |
496 | 1999.06.16 23:50 | modify | 161 | 0.07 | 1.03070 | 1.04270 | 1.02920 | |
497 | 1999.06.17 08:45 | close | 161 | 0.07 | 1.03090 | 1.04270 | 1.02920 | -1.44 | 2205.43 |
498 | 1999.06.18 17:00 | buy | 162 | 0.07 | 1.03850 | 0.00000 | 0.00000 | |
499 | 1999.06.18 17:01 | modify | 162 | 0.07 | 1.03850 | 1.02660 | 1.04010 | |
500 | 1999.06.18 22:29 | t/p | 162 | 0.07 | 1.04010 | 1.02660 | 1.04010 | 11.20 | 2216.63 |
501 | 1999.06.21 01:30 | buy | 163 | 0.07 | 1.03860 | 0.00000 | 0.00000 | |
502 | 1999.06.21 01:46 | modify | 163 | 0.07 | 1.03860 | 1.02680 | 1.04030 | |
503 | 1999.06.21 06:48 | close | 163 | 0.07 | 1.03850 | 1.02680 | 1.04030 | -0.70 | 2215.93 |
504 | 1999.06.22 02:30 | sell | 164 | 0.07 | 1.03450 | 0.00000 | 0.00000 | |
505 | 1999.06.22 02:31 | modify | 164 | 0.07 | 1.03450 | 1.04640 | 1.03290 | |
506 | 1999.06.22 06:00 | close | 164 | 0.07 | 1.03420 | 1.04640 | 1.03290 | 2.10 | 2218.03 |
507 | 1999.06.23 00:45 | sell | 165 | 0.07 | 1.03300 | 0.00000 | 0.00000 | |
508 | 1999.06.23 00:46 | modify | 165 | 0.07 | 1.03300 | 1.04490 | 1.03140 | |
509 | 1999.06.23 09:06 | t/p | 165 | 0.07 | 1.03140 | 1.04490 | 1.03140 | 11.20 | 2229.23 |
510 | 1999.06.24 00:46 | buy | 166 | 0.07 | 1.03360 | 0.00000 | 0.00000 | |
511 | 1999.06.24 00:48 | modify | 166 | 0.07 | 1.03360 | 1.02150 | 1.03500 | |
512 | 1999.06.24 05:52 | close | 166 | 0.07 | 1.03430 | 1.02150 | 1.03500 | 4.90 | 2234.13 |
513 | 1999.06.24 06:45 | buy | 167 | 0.07 | 1.03340 | 0.00000 | 0.00000 | |
514 | 1999.06.24 06:48 | modify | 167 | 0.07 | 1.03340 | 1.02140 | 1.03490 | |
515 | 1999.06.24 09:14 | t/p | 167 | 0.07 | 1.03490 | 1.02140 | 1.03490 | 10.50 | 2244.63 |
516 | 1999.06.25 13:15 | buy | 168 | 0.07 | 1.04470 | 0.00000 | 0.00000 | |
517 | 1999.06.25 13:16 | modify | 168 | 0.07 | 1.04470 | 1.03320 | 1.04670 | |
518 | 1999.06.25 13:32 | close | 168 | 0.07 | 1.04640 | 1.03320 | 1.04670 | 11.90 | 2256.53 |
519 | 1999.06.25 14:00 | buy | 169 | 0.07 | 1.04440 | 0.00000 | 0.00000 | |
520 | 1999.06.25 14:01 | modify | 169 | 0.07 | 1.04440 | 1.03240 | 1.04590 | |
521 | 1999.06.25 14:32 | modify | 169 | 0.07 | 1.04440 | 1.04520 | 1.04590 | |
522 | 1999.06.25 14:33 | s/l | 169 | 0.07 | 1.04520 | 1.04520 | 1.04590 | 5.60 | 2262.13 |
523 | 1999.06.28 16:17 | sell | 170 | 0.07 | 1.04040 | 0.00000 | 0.00000 | |
524 | 1999.06.28 16:18 | modify | 170 | 0.07 | 1.04040 | 1.05240 | 1.03890 | |
525 | 1999.06.28 16:27 | t/p | 170 | 0.07 | 1.03890 | 1.05240 | 1.03890 | 10.50 | 2272.63 |
526 | 1999.06.29 01:31 | sell | 171 | 0.07 | 1.03400 | 0.00000 | 0.00000 | |
527 | 1999.06.29 01:33 | modify | 171 | 0.07 | 1.03400 | 1.04570 | 1.03220 | |
528 | 1999.06.29 08:45 | close | 171 | 0.07 | 1.03400 | 1.04570 | 1.03220 | 0.00 | 2272.63 |
529 | 1999.07.01 05:45 | buy | 172 | 0.07 | 1.03880 | 0.00000 | 0.00000 | |
530 | 1999.07.01 05:48 | modify | 172 | 0.07 | 1.03880 | 1.02670 | 1.04020 | |
531 | 1999.07.01 14:46 | s/l | 172 | 0.07 | 1.02670 | 1.02670 | 1.04020 | -84.70 | 2187.93 |
532 | 1999.07.01 18:30 | sell | 173 | 0.07 | 1.02500 | 0.00000 | 0.00000 | |
533 | 1999.07.01 18:31 | modify | 173 | 0.07 | 1.02500 | 1.03710 | 1.02360 | |
534 | 1999.07.01 19:40 | t/p | 173 | 0.07 | 1.02360 | 1.03710 | 1.02360 | 9.80 | 2197.73 |
535 | 1999.07.02 00:01 | sell | 174 | 0.07 | 1.02370 | 0.00000 | 0.00000 | |
536 | 1999.07.02 00:02 | modify | 174 | 0.07 | 1.02370 | 1.03580 | 1.02230 | |
537 | 1999.07.02 03:34 | close | 174 | 0.07 | 1.02260 | 1.03580 | 1.02230 | 7.70 | 2205.43 |
538 | 1999.07.02 08:00 | sell | 175 | 0.07 | 1.02460 | 0.00000 | 0.00000 | |
539 | 1999.07.02 08:01 | modify | 175 | 0.07 | 1.02460 | 1.03650 | 1.02300 | |
540 | 1999.07.02 08:42 | modify | 175 | 0.07 | 1.02460 | 1.02380 | 1.02300 | |
541 | 1999.07.02 08:43 | s/l | 175 | 0.07 | 1.02380 | 1.02380 | 1.02300 | 5.60 | 2211.03 |
542 | 1999.07.02 11:31 | sell | 176 | 0.07 | 1.02420 | 0.00000 | 0.00000 | |
543 | 1999.07.02 11:32 | modify | 176 | 0.07 | 1.02420 | 1.03610 | 1.02260 | |
544 | 1999.07.02 12:29 | close | 176 | 0.07 | 1.02290 | 1.03610 | 1.02260 | 9.10 | 2220.13 |
545 | 1999.07.06 01:30 | sell | 177 | 0.07 | 1.02320 | 0.00000 | 0.00000 | |
546 | 1999.07.06 01:31 | modify | 177 | 0.07 | 1.02320 | 1.03520 | 1.02170 | |
547 | 1999.07.06 04:46 | modify | 177 | 0.07 | 1.02320 | 1.02240 | 1.02170 | |
548 | 1999.07.06 04:51 | s/l | 177 | 0.07 | 1.02240 | 1.02240 | 1.02170 | 5.60 | 2225.73 |
549 | 1999.07.07 04:30 | buy | 178 | 0.07 | 1.02480 | 0.00000 | 0.00000 | |
550 | 1999.07.07 04:31 | modify | 178 | 0.07 | 1.02480 | 1.01270 | 1.02620 | |
551 | 1999.07.07 07:30 | close | 178 | 0.07 | 1.02500 | 1.01270 | 1.02620 | 1.40 | 2227.13 |
552 | 1999.07.09 22:15 | sell | 179 | 0.07 | 1.01840 | 0.00000 | 0.00000 | |
553 | 1999.07.09 22:16 | modify | 179 | 0.07 | 1.01840 | 1.03020 | 1.01670 | |
554 | 1999.07.12 02:04 | close | 179 | 0.07 | 1.01940 | 1.03020 | 1.01670 | -7.01 | 2220.12 |
555 | 1999.07.12 15:30 | sell | 180 | 0.07 | 1.01340 | 0.00000 | 0.00000 | |
556 | 1999.07.12 15:31 | modify | 180 | 0.07 | 1.01340 | 1.02520 | 1.01170 | |
557 | 1999.07.13 08:18 | close | 180 | 0.07 | 1.01180 | 1.02520 | 1.01170 | 11.19 | 2231.30 |
558 | 1999.07.15 01:05 | buy | 181 | 0.07 | 1.02030 | 0.00000 | 0.00000 | |
559 | 1999.07.15 01:08 | modify | 181 | 0.07 | 1.02030 | 1.00790 | 1.02140 | |
560 | 1999.07.15 02:30 | close | 181 | 0.07 | 1.02080 | 1.00790 | 1.02140 | 3.50 | 2234.80 |
561 | 1999.07.19 06:45 | sell | 182 | 0.07 | 1.01370 | 0.00000 | 0.00000 | |
562 | 1999.07.19 06:46 | modify | 182 | 0.07 | 1.01370 | 1.02600 | 1.01250 | |
563 | 1999.07.19 08:31 | close | 182 | 0.07 | 1.01350 | 1.02600 | 1.01250 | 1.40 | 2236.20 |
564 | 1999.07.19 21:50 | buy | 183 | 0.07 | 1.02960 | 0.00000 | 0.00000 | |
565 | 1999.07.19 21:51 | modify | 183 | 0.07 | 1.02960 | 1.01760 | 1.03110 | |
566 | 1999.07.19 22:46 | close | 183 | 0.07 | 1.03090 | 1.01760 | 1.03110 | 9.10 | 2245.30 |
567 | 1999.07.20 02:35 | buy | 184 | 0.07 | 1.03060 | 0.00000 | 0.00000 | |
568 | 1999.07.20 02:38 | modify | 184 | 0.07 | 1.03060 | 1.01860 | 1.03210 | |
569 | 1999.07.20 09:45 | close | 184 | 0.07 | 1.03100 | 1.01860 | 1.03210 | 2.80 | 2248.10 |
570 | 1999.07.20 23:15 | buy | 185 | 0.07 | 1.04110 | 0.00000 | 0.00000 | |
571 | 1999.07.20 23:24 | modify | 185 | 0.07 | 1.04110 | 1.02900 | 1.04250 | |
572 | 1999.07.21 02:20 | close | 185 | 0.07 | 1.04220 | 1.02900 | 1.04250 | 7.22 | 2255.33 |
573 | 1999.07.21 06:15 | buy | 186 | 0.07 | 1.04080 | 0.00000 | 0.00000 | |
574 | 1999.07.21 06:16 | modify | 186 | 0.07 | 1.04080 | 1.02910 | 1.04260 | |
575 | 1999.07.21 07:28 | close | 186 | 0.07 | 1.04230 | 1.02910 | 1.04260 | 10.50 | 2265.83 |
576 | 1999.07.21 19:15 | buy | 187 | 0.07 | 1.04660 | 0.00000 | 0.00000 | |
577 | 1999.07.21 19:16 | modify | 187 | 0.07 | 1.04660 | 1.03470 | 1.04820 | |
578 | 1999.07.21 20:11 | t/p | 187 | 0.07 | 1.04820 | 1.03470 | 1.04820 | 11.20 | 2277.03 |
579 | 1999.07.21 23:26 | buy | 188 | 0.07 | 1.05260 | 0.00000 | 0.00000 | |
580 | 1999.07.21 23:29 | modify | 188 | 0.07 | 1.05260 | 1.04050 | 1.05400 | |
581 | 1999.07.22 07:30 | close | 188 | 0.07 | 1.05310 | 1.04050 | 1.05400 | 2.07 | 2279.10 |
582 | 1999.07.22 08:34 | buy | 189 | 0.07 | 1.05030 | 0.00000 | 0.00000 | |
583 | 1999.07.22 08:35 | modify | 189 | 0.07 | 1.05030 | 1.03830 | 1.05180 | |
584 | 1999.07.22 11:56 | close | 189 | 0.07 | 1.05070 | 1.03830 | 1.05180 | 2.80 | 2281.90 |
585 | 1999.07.22 21:01 | buy | 190 | 0.07 | 1.05200 | 0.00000 | 0.00000 | |
586 | 1999.07.22 21:02 | modify | 190 | 0.07 | 1.05200 | 1.04060 | 1.05410 | |
587 | 1999.07.23 05:35 | close | 190 | 0.07 | 1.04970 | 1.04060 | 1.05410 | -16.58 | 2265.32 |
588 | 1999.07.26 16:00 | buy | 191 | 0.07 | 1.06760 | 0.00000 | 0.00000 | |
589 | 1999.07.26 16:01 | modify | 191 | 0.07 | 1.06760 | 1.05560 | 1.06910 | |
590 | 1999.07.26 16:09 | t/p | 191 | 0.07 | 1.06910 | 1.05560 | 1.06910 | 10.50 | 2275.82 |
591 | 1999.07.26 16:45 | buy | 192 | 0.07 | 1.06660 | 0.00000 | 0.00000 | |
592 | 1999.07.26 16:46 | modify | 192 | 0.07 | 1.06660 | 1.05460 | 1.06810 | |
593 | 1999.07.27 01:31 | close | 192 | 0.07 | 1.06540 | 1.05460 | 1.06810 | -8.88 | 2266.95 |
594 | 1999.07.27 08:45 | buy | 193 | 0.07 | 1.06580 | 0.00000 | 0.00000 | |
595 | 1999.07.27 08:46 | modify | 193 | 0.07 | 1.06580 | 1.05270 | 1.06620 | |
596 | 1999.07.27 10:11 | t/p | 193 | 0.07 | 1.06620 | 1.05270 | 1.06620 | 2.80 | 2269.75 |
597 | 1999.07.29 03:15 | buy | 194 | 0.07 | 1.06560 | 0.00000 | 0.00000 | |
598 | 1999.07.29 03:16 | modify | 194 | 0.07 | 1.06560 | 1.05380 | 1.06730 | |
599 | 1999.07.29 07:00 | close | 194 | 0.07 | 1.06670 | 1.05380 | 1.06730 | 7.70 | 2277.45 |
600 | 1999.07.29 23:17 | buy | 195 | 0.07 | 1.07240 | 0.00000 | 0.00000 | |
601 | 1999.07.29 23:24 | modify | 195 | 0.07 | 1.07240 | 1.06020 | 1.07370 | |
602 | 1999.07.30 02:31 | close | 195 | 0.07 | 1.07140 | 1.06020 | 1.07370 | -7.48 | 2269.97 |
603 | 1999.07.30 22:02 | buy | 196 | 0.07 | 1.07030 | 0.00000 | 0.00000 | |
604 | 1999.07.30 22:03 | modify | 196 | 0.07 | 1.07030 | 1.05860 | 1.07210 | |
605 | 1999.08.02 04:10 | sell | 197 | 0.07 | 1.06860 | 0.00000 | 0.00000 | |
606 | 1999.08.02 04:11 | modify | 197 | 0.07 | 1.06860 | 1.08070 | 1.06720 | |
607 | 1999.08.02 04:11 | close | 196 | 0.07 | 1.06870 | 1.05860 | 1.07210 | -11.68 | 2258.29 |
608 | 1999.08.02 08:05 | t/p | 197 | 0.07 | 1.06720 | 1.08070 | 1.06720 | 9.80 | 2268.09 |
609 | 1999.08.03 16:16 | sell | 198 | 0.07 | 1.06610 | 0.00000 | 0.00000 | |
610 | 1999.08.03 16:17 | modify | 198 | 0.07 | 1.06610 | 1.07800 | 1.06450 | |
611 | 1999.08.04 02:00 | close | 198 | 0.07 | 1.06750 | 1.07800 | 1.06450 | -9.81 | 2258.28 |
612 | 1999.08.04 12:45 | buy | 199 | 0.07 | 1.07640 | 0.00000 | 0.00000 | |
613 | 1999.08.04 12:46 | modify | 199 | 0.07 | 1.07640 | 1.06440 | 1.07790 | |
614 | 1999.08.04 13:29 | t/p | 199 | 0.07 | 1.07790 | 1.06440 | 1.07790 | 10.50 | 2268.78 |
615 | 1999.08.05 00:15 | buy | 200 | 0.07 | 1.07720 | 0.00000 | 0.00000 | |
616 | 1999.08.05 00:19 | modify | 200 | 0.07 | 1.07720 | 1.06490 | 1.07840 | |
617 | 1999.08.05 03:40 | t/p | 200 | 0.07 | 1.07840 | 1.06490 | 1.07840 | 8.40 | 2277.18 |
618 | 1999.08.09 22:00 | sell | 201 | 0.07 | 1.07190 | 0.00000 | 0.00000 | |
619 | 1999.08.09 22:01 | modify | 201 | 0.07 | 1.07190 | 1.08360 | 1.07010 | |
620 | 1999.08.10 02:00 | close | 201 | 0.07 | 1.07110 | 1.08360 | 1.07010 | 5.59 | 2282.77 |
621 | 1999.08.10 19:45 | buy | 202 | 0.07 | 1.07350 | 0.00000 | 0.00000 | |
622 | 1999.08.10 19:46 | modify | 202 | 0.07 | 1.07350 | 1.06270 | 1.07620 | |
623 | 1999.08.11 00:49 | close | 202 | 0.07 | 1.07120 | 1.06270 | 1.07620 | -16.58 | 2266.19 |
624 | 1999.08.11 00:49 | sell | 203 | 0.07 | 1.07120 | 0.00000 | 0.00000 | |
625 | 1999.08.11 00:51 | modify | 203 | 0.07 | 1.07120 | 1.08330 | 1.06980 | |
626 | 1999.08.11 01:55 | t/p | 203 | 0.07 | 1.06980 | 1.08330 | 1.06980 | 9.80 | 2275.99 |
627 | 1999.08.12 03:45 | sell | 204 | 0.07 | 1.06680 | 0.00000 | 0.00000 | |
628 | 1999.08.12 03:46 | modify | 204 | 0.07 | 1.06680 | 1.07880 | 1.06530 | |
629 | 1999.08.12 07:45 | close | 204 | 0.07 | 1.06550 | 1.07880 | 1.06530 | 9.10 | 2285.09 |
630 | 1999.08.13 06:31 | buy | 205 | 0.07 | 1.06830 | 0.00000 | 0.00000 | |
631 | 1999.08.13 06:34 | modify | 205 | 0.07 | 1.06830 | 1.05630 | 1.06980 | |
632 | 1999.08.13 07:58 | modify | 205 | 0.07 | 1.06830 | 1.06910 | 1.06980 | |
633 | 1999.08.13 08:00 | close | 205 | 0.07 | 1.06940 | 1.06910 | 1.06980 | 7.70 | 2292.79 |
634 | 1999.08.13 20:45 | sell | 206 | 0.07 | 1.05830 | 0.00000 | 0.00000 | |
635 | 1999.08.13 20:46 | modify | 206 | 0.07 | 1.05830 | 1.07060 | 1.05710 | |
636 | 1999.08.13 21:02 | t/p | 206 | 0.07 | 1.05710 | 1.07060 | 1.05710 | 8.40 | 2301.19 |
637 | 1999.08.13 23:45 | sell | 207 | 0.07 | 1.05760 | 0.00000 | 0.00000 | |
638 | 1999.08.13 23:47 | modify | 207 | 0.07 | 1.05760 | 1.06950 | 1.05600 | |
639 | 1999.08.16 01:47 | close | 207 | 0.07 | 1.05610 | 1.06950 | 1.05600 | 10.49 | 2311.68 |
640 | 1999.08.16 03:47 | sell | 208 | 0.07 | 1.05830 | 0.00000 | 0.00000 | |
641 | 1999.08.16 03:48 | modify | 208 | 0.07 | 1.05830 | 1.07030 | 1.05680 | |
642 | 1999.08.16 11:16 | close | 208 | 0.07 | 1.05840 | 1.07030 | 1.05680 | -0.70 | 2310.98 |
643 | 1999.08.17 05:16 | sell | 209 | 0.07 | 1.05780 | 0.00000 | 0.00000 | |
644 | 1999.08.17 05:18 | modify | 209 | 0.07 | 1.05780 | 1.06980 | 1.05630 | |
645 | 1999.08.17 07:18 | close | 209 | 0.07 | 1.05740 | 1.06980 | 1.05630 | 2.80 | 2313.78 |
646 | 1999.08.17 17:30 | sell | 210 | 0.07 | 1.05170 | 0.00000 | 0.00000 | |
647 | 1999.08.17 17:31 | modify | 210 | 0.07 | 1.05170 | 1.06390 | 1.05040 | |
648 | 1999.08.17 22:45 | close | 210 | 0.07 | 1.05070 | 1.06390 | 1.05040 | 7.00 | 2320.78 |
649 | 1999.08.19 01:22 | sell | 211 | 0.07 | 1.05250 | 0.00000 | 0.00000 | |
650 | 1999.08.19 01:24 | modify | 211 | 0.07 | 1.05250 | 1.06420 | 1.05070 | |
651 | 1999.08.19 06:00 | close | 211 | 0.07 | 1.05220 | 1.06420 | 1.05070 | 2.10 | 2322.88 |
652 | 1999.08.19 23:33 | buy | 212 | 0.07 | 1.06360 | 0.00000 | 0.00000 | |
653 | 1999.08.19 23:34 | modify | 212 | 0.07 | 1.06360 | 1.05140 | 1.06490 | |
654 | 1999.08.20 08:06 | t/p | 212 | 0.07 | 1.06490 | 1.05140 | 1.06490 | 8.62 | 2331.50 |
655 | 1999.08.23 01:30 | buy | 213 | 0.07 | 1.06650 | 0.00000 | 0.00000 | |
656 | 1999.08.23 01:34 | modify | 213 | 0.07 | 1.06650 | 1.05460 | 1.06810 | |
657 | 1999.08.23 07:45 | close | 213 | 0.07 | 1.06650 | 1.05460 | 1.06810 | 0.00 | 2331.50 |
658 | 1999.08.24 00:15 | sell | 214 | 0.07 | 1.04950 | 0.00000 | 0.00000 | |
659 | 1999.08.24 00:16 | modify | 214 | 0.07 | 1.04950 | 1.06140 | 1.04790 | |
660 | 1999.08.24 00:57 | t/p | 214 | 0.07 | 1.04790 | 1.06140 | 1.04790 | 11.20 | 2342.70 |
661 | 1999.08.24 05:00 | sell | 215 | 0.08 | 1.04380 | 0.00000 | 0.00000 | |
662 | 1999.08.24 05:01 | modify | 215 | 0.08 | 1.04380 | 1.05560 | 1.04210 | |
663 | 1999.08.24 07:45 | close | 215 | 0.08 | 1.04230 | 1.05560 | 1.04210 | 12.00 | 2354.70 |
664 | 1999.08.24 08:15 | sell | 216 | 0.08 | 1.04440 | 0.00000 | 0.00000 | |
665 | 1999.08.24 08:16 | modify | 216 | 0.08 | 1.04440 | 1.05620 | 1.04270 | |
666 | 1999.08.24 08:26 | close | 216 | 0.08 | 1.04290 | 1.05620 | 1.04270 | 12.00 | 2366.70 |
667 | 1999.08.24 09:00 | sell | 217 | 0.08 | 1.04570 | 0.00000 | 0.00000 | |
668 | 1999.08.24 09:01 | modify | 217 | 0.08 | 1.04570 | 1.05720 | 1.04370 | |
669 | 1999.08.24 17:30 | close | 217 | 0.08 | 1.04940 | 1.05720 | 1.04370 | -29.60 | 2337.10 |
670 | 1999.08.25 00:46 | buy | 218 | 0.08 | 1.05330 | 0.00000 | 0.00000 | |
671 | 1999.08.25 00:48 | modify | 218 | 0.08 | 1.05330 | 1.04130 | 1.05480 | |
672 | 1999.08.25 08:42 | t/p | 218 | 0.08 | 1.05480 | 1.04130 | 1.05480 | 12.00 | 2349.10 |
673 | 1999.08.25 15:48 | sell | 219 | 0.08 | 1.04510 | 0.00000 | 0.00000 | |
674 | 1999.08.25 15:49 | modify | 219 | 0.08 | 1.04510 | 1.05670 | 1.04320 | |
675 | 1999.08.25 18:26 | modify | 219 | 0.08 | 1.04510 | 1.04430 | 1.04320 | |
676 | 1999.08.25 18:30 | s/l | 219 | 0.08 | 1.04430 | 1.04430 | 1.04320 | 6.40 | 2355.50 |
677 | 1999.08.25 23:48 | sell | 220 | 0.08 | 1.04310 | 0.00000 | 0.00000 | |
678 | 1999.08.25 23:51 | modify | 220 | 0.08 | 1.04310 | 1.05500 | 1.04150 | |
679 | 1999.08.26 01:18 | close | 220 | 0.08 | 1.04210 | 1.05500 | 1.04150 | 7.95 | 2363.45 |
680 | 1999.08.31 02:16 | buy | 221 | 0.08 | 1.04930 | 0.00000 | 0.00000 | |
681 | 1999.08.31 02:17 | modify | 221 | 0.08 | 1.04930 | 1.03750 | 1.05100 | |
682 | 1999.08.31 07:47 | t/p | 221 | 0.08 | 1.05100 | 1.03750 | 1.05100 | 13.60 | 2377.05 |
683 | 1999.08.31 11:45 | buy | 222 | 0.08 | 1.05260 | 0.00000 | 0.00000 | |
684 | 1999.08.31 11:46 | modify | 222 | 0.08 | 1.05260 | 1.04080 | 1.05430 | |
685 | 1999.08.31 12:02 | modify | 222 | 0.08 | 1.05260 | 1.05340 | 1.05430 | |
686 | 1999.08.31 12:03 | t/p | 222 | 0.08 | 1.05430 | 1.05340 | 1.05430 | 13.60 | 2390.65 |
687 | 1999.08.31 16:30 | buy | 223 | 0.08 | 1.05520 | 0.00000 | 0.00000 | |
688 | 1999.08.31 16:31 | modify | 223 | 0.08 | 1.05520 | 1.04290 | 1.05640 | |
689 | 1999.08.31 16:53 | t/p | 223 | 0.08 | 1.05640 | 1.04290 | 1.05640 | 9.60 | 2400.25 |
690 | 1999.08.31 20:45 | buy | 224 | 0.08 | 1.05730 | 0.00000 | 0.00000 | |
691 | 1999.08.31 20:46 | modify | 224 | 0.08 | 1.05730 | 1.04540 | 1.05890 | |
692 | 1999.09.01 02:00 | close | 224 | 0.08 | 1.05700 | 1.04540 | 1.05890 | -2.94 | 2397.31 |
693 | 1999.09.01 17:30 | buy | 225 | 0.08 | 1.05800 | 0.00000 | 0.00000 | |
694 | 1999.09.01 17:31 | modify | 225 | 0.08 | 1.05800 | 1.04570 | 1.05920 | |
695 | 1999.09.01 17:39 | t/p | 225 | 0.08 | 1.05920 | 1.04570 | 1.05920 | 9.60 | 2406.91 |
696 | 1999.09.01 22:01 | buy | 226 | 0.08 | 1.05890 | 0.00000 | 0.00000 | |
697 | 1999.09.01 22:02 | modify | 226 | 0.08 | 1.05890 | 1.04670 | 1.06020 | |
698 | 1999.09.02 04:46 | close | 226 | 0.08 | 1.05870 | 1.04670 | 1.06020 | -3.23 | 2403.68 |
699 | 1999.09.02 18:15 | buy | 227 | 0.08 | 1.06880 | 0.00000 | 0.00000 | |
700 | 1999.09.02 18:16 | modify | 227 | 0.08 | 1.06880 | 1.05680 | 1.07030 | |
701 | 1999.09.02 20:06 | close | 227 | 0.08 | 1.07010 | 1.05680 | 1.07030 | 10.40 | 2414.08 |
702 | 1999.09.03 00:02 | buy | 228 | 0.08 | 1.06850 | 0.00000 | 0.00000 | |
703 | 1999.09.03 00:07 | modify | 228 | 0.08 | 1.06850 | 1.05660 | 1.07010 | |
704 | 1999.09.03 03:12 | t/p | 228 | 0.08 | 1.07010 | 1.05660 | 1.07010 | 12.80 | 2426.88 |
705 | 1999.09.06 05:15 | sell | 229 | 0.08 | 1.05880 | 0.00000 | 0.00000 | |
706 | 1999.09.06 05:16 | modify | 229 | 0.08 | 1.05880 | 1.07100 | 1.05750 | |
707 | 1999.09.06 07:45 | close | 229 | 0.08 | 1.05780 | 1.07100 | 1.05750 | 8.00 | 2434.88 |
708 | 1999.09.10 02:15 | sell | 230 | 0.08 | 1.05570 | 0.00000 | 0.00000 | |
709 | 1999.09.10 02:16 | modify | 230 | 0.08 | 1.05570 | 1.06760 | 1.05410 | |
710 | 1999.09.10 02:29 | t/p | 230 | 0.08 | 1.05410 | 1.06760 | 1.05410 | 12.80 | 2447.68 |
711 | 1999.09.10 06:16 | sell | 231 | 0.08 | 1.05240 | 0.00000 | 0.00000 | |
712 | 1999.09.10 06:17 | modify | 231 | 0.08 | 1.05240 | 1.06430 | 1.05080 | |
713 | 1999.09.10 09:07 | t/p | 231 | 0.08 | 1.05080 | 1.06430 | 1.05080 | 12.80 | 2460.48 |
714 | 1999.09.10 11:15 | sell | 232 | 0.08 | 1.05370 | 0.00000 | 0.00000 | |
715 | 1999.09.10 11:16 | modify | 232 | 0.08 | 1.05370 | 1.06580 | 1.05230 | |
716 | 1999.09.10 11:33 | t/p | 232 | 0.08 | 1.05230 | 1.06580 | 1.05230 | 11.20 | 2471.68 |
717 | 1999.09.13 03:16 | sell | 233 | 0.08 | 1.03730 | 0.00000 | 0.00000 | |
718 | 1999.09.13 03:17 | modify | 233 | 0.08 | 1.03730 | 1.04920 | 1.03570 | |
719 | 1999.09.13 06:58 | t/p | 233 | 0.08 | 1.03570 | 1.04920 | 1.03570 | 12.80 | 2484.48 |
720 | 1999.09.13 08:15 | sell | 234 | 0.08 | 1.03800 | 0.00000 | 0.00000 | |
721 | 1999.09.13 08:16 | modify | 234 | 0.08 | 1.03800 | 1.04950 | 1.03600 | |
722 | 1999.09.13 08:20 | modify | 234 | 0.08 | 1.03800 | 1.03720 | 1.03600 | |
723 | 1999.09.13 08:22 | s/l | 234 | 0.08 | 1.03720 | 1.03720 | 1.03600 | 6.40 | 2490.88 |
724 | 1999.09.13 09:01 | sell | 235 | 0.08 | 1.03880 | 0.00000 | 0.00000 | |
725 | 1999.09.13 09:02 | modify | 235 | 0.08 | 1.03880 | 1.05070 | 1.03720 | |
726 | 1999.09.13 09:21 | t/p | 235 | 0.08 | 1.03720 | 1.05070 | 1.03720 | 12.80 | 2503.68 |
727 | 1999.09.13 12:45 | sell | 236 | 0.08 | 1.03370 | 0.00000 | 0.00000 | |
728 | 1999.09.13 12:46 | modify | 236 | 0.08 | 1.03370 | 1.04580 | 1.03230 | |
729 | 1999.09.13 13:18 | t/p | 236 | 0.08 | 1.03230 | 1.04580 | 1.03230 | 11.20 | 2514.88 |
730 | 1999.09.13 14:15 | sell | 237 | 0.08 | 1.03430 | 0.00000 | 0.00000 | |
731 | 1999.09.13 14:16 | modify | 237 | 0.08 | 1.03430 | 1.04570 | 1.03220 | |
732 | 1999.09.14 00:25 | close | 237 | 0.08 | 1.04140 | 1.04570 | 1.03220 | -56.82 | 2458.06 |
733 | 1999.09.14 12:00 | sell | 238 | 0.08 | 1.03620 | 0.00000 | 0.00000 | |
734 | 1999.09.14 12:01 | modify | 238 | 0.08 | 1.03620 | 1.04860 | 1.03510 | |
735 | 1999.09.14 12:19 | t/p | 238 | 0.08 | 1.03510 | 1.04860 | 1.03510 | 8.80 | 2466.86 |
736 | 1999.09.15 02:30 | sell | 239 | 0.08 | 1.03490 | 0.00000 | 0.00000 | |
737 | 1999.09.15 02:31 | modify | 239 | 0.08 | 1.03490 | 1.04670 | 1.03320 | |
738 | 1999.09.15 06:47 | close | 239 | 0.08 | 1.03350 | 1.04670 | 1.03320 | 11.20 | 2478.06 |
739 | 1999.09.15 08:45 | sell | 240 | 0.08 | 1.03520 | 0.00000 | 0.00000 | |
740 | 1999.09.15 08:46 | modify | 240 | 0.08 | 1.03520 | 1.04810 | 1.03460 | |
741 | 1999.09.15 09:07 | t/p | 240 | 0.08 | 1.03460 | 1.04810 | 1.03460 | 4.80 | 2482.86 |
742 | 1999.09.20 02:00 | buy | 241 | 0.08 | 1.04100 | 0.00000 | 0.00000 | |
743 | 1999.09.20 02:01 | modify | 241 | 0.08 | 1.04100 | 1.02910 | 1.04260 | |
744 | 1999.09.20 04:00 | close | 241 | 0.08 | 1.04190 | 1.02910 | 1.04260 | 7.20 | 2490.06 |
745 | 1999.09.21 00:03 | sell | 242 | 0.08 | 1.03680 | 0.00000 | 0.00000 | |
746 | 1999.09.21 00:06 | modify | 242 | 0.08 | 1.03680 | 1.04800 | 1.03450 | |
747 | 1999.09.21 14:45 | close | 242 | 0.08 | 1.03820 | 1.04800 | 1.03450 | -11.20 | 2478.86 |
748 | 1999.09.22 00:17 | buy | 243 | 0.08 | 1.04930 | 0.00000 | 0.00000 | |
749 | 1999.09.22 00:20 | modify | 243 | 0.08 | 1.04930 | 1.03720 | 1.05070 | |
750 | 1999.09.22 00:45 | close | 243 | 0.08 | 1.05020 | 1.03720 | 1.05070 | 7.20 | 2486.06 |
751 | 1999.09.22 01:15 | buy | 244 | 0.08 | 1.04900 | 0.00000 | 0.00000 | |
752 | 1999.09.22 01:18 | modify | 244 | 0.08 | 1.04900 | 1.03680 | 1.05030 | |
753 | 1999.09.22 08:01 | t/p | 244 | 0.08 | 1.05030 | 1.03680 | 1.05030 | 10.40 | 2496.46 |
754 | 1999.09.22 12:15 | buy | 245 | 0.08 | 1.05000 | 0.00000 | 0.00000 | |
755 | 1999.09.22 12:16 | modify | 245 | 0.08 | 1.05000 | 1.03810 | 1.05160 | |
756 | 1999.09.22 12:22 | t/p | 245 | 0.08 | 1.05160 | 1.03810 | 1.05160 | 12.80 | 2509.26 |
757 | 1999.09.23 01:15 | sell | 246 | 0.08 | 1.04430 | 0.00000 | 0.00000 | |
758 | 1999.09.23 01:16 | modify | 246 | 0.08 | 1.04430 | 1.05630 | 1.04280 | |
759 | 1999.09.23 14:17 | t/p | 246 | 0.08 | 1.04280 | 1.05630 | 1.04280 | 12.00 | 2521.26 |
760 | 1999.09.24 02:15 | buy | 247 | 0.08 | 1.05110 | 0.00000 | 0.00000 | |
761 | 1999.09.24 02:16 | modify | 247 | 0.08 | 1.05110 | 1.03890 | 1.05240 | |
762 | 1999.09.24 08:01 | t/p | 247 | 0.08 | 1.05240 | 1.03890 | 1.05240 | 10.40 | 2531.66 |
763 | 1999.09.27 23:01 | buy | 248 | 0.08 | 1.04630 | 0.00000 | 0.00000 | |
764 | 1999.09.27 23:05 | modify | 248 | 0.08 | 1.04630 | 1.03440 | 1.04790 | |
765 | 1999.09.28 07:21 | close | 248 | 0.08 | 1.04680 | 1.03440 | 1.04790 | 3.46 | 2535.12 |
766 | 1999.09.28 21:30 | buy | 249 | 0.08 | 1.05400 | 0.00000 | 0.00000 | |
767 | 1999.09.28 21:32 | modify | 249 | 0.08 | 1.05400 | 1.04210 | 1.05560 | |
768 | 1999.09.29 01:16 | close | 249 | 0.08 | 1.05230 | 1.04210 | 1.05560 | -14.14 | 2520.97 |
769 | 1999.09.29 04:15 | buy | 250 | 0.08 | 1.05330 | 0.00000 | 0.00000 | |
770 | 1999.09.29 04:16 | modify | 250 | 0.08 | 1.05330 | 1.04140 | 1.05490 | |
771 | 1999.09.29 05:30 | close | 250 | 0.08 | 1.05460 | 1.04140 | 1.05490 | 10.40 | 2531.37 |
772 | 1999.09.29 20:45 | buy | 251 | 0.08 | 1.06280 | 0.00000 | 0.00000 | |
773 | 1999.09.29 20:46 | modify | 251 | 0.08 | 1.06280 | 1.05080 | 1.06430 | |
774 | 1999.09.29 21:15 | modify | 251 | 0.08 | 1.06280 | 1.06360 | 1.06430 | |
775 | 1999.09.29 21:16 | close | 251 | 0.08 | 1.06410 | 1.06360 | 1.06430 | 10.40 | 2541.77 |
776 | 1999.09.30 00:32 | buy | 252 | 0.08 | 1.06360 | 0.00000 | 0.00000 | |
777 | 1999.09.30 00:33 | modify | 252 | 0.08 | 1.06360 | 1.05170 | 1.06520 | |
778 | 1999.09.30 05:49 | modify | 252 | 0.08 | 1.06360 | 1.06440 | 1.06520 | |
779 | 1999.09.30 05:52 | s/l | 252 | 0.08 | 1.06440 | 1.06440 | 1.06520 | 6.40 | 2548.17 |
780 | 1999.09.30 08:15 | buy | 253 | 0.08 | 1.06380 | 0.00000 | 0.00000 | |
781 | 1999.09.30 08:16 | modify | 253 | 0.08 | 1.06380 | 1.05180 | 1.06530 | |
782 | 1999.09.30 10:23 | t/p | 253 | 0.08 | 1.06530 | 1.05180 | 1.06530 | 12.00 | 2560.17 |
783 | 1999.09.30 12:48 | buy | 254 | 0.08 | 1.06650 | 0.00000 | 0.00000 | |
784 | 1999.09.30 12:49 | modify | 254 | 0.08 | 1.06650 | 1.05460 | 1.06810 | |
785 | 1999.09.30 16:17 | t/p | 254 | 0.08 | 1.06810 | 1.05460 | 1.06810 | 12.80 | 2572.97 |
786 | 1999.09.30 23:45 | buy | 255 | 0.08 | 1.06800 | 0.00000 | 0.00000 | |
787 | 1999.09.30 23:46 | modify | 255 | 0.08 | 1.06800 | 1.05570 | 1.06920 | |
788 | 1999.10.01 02:45 | close | 255 | 0.08 | 1.06770 | 1.05570 | 1.06920 | -2.94 | 2570.03 |
789 | 1999.10.01 07:17 | buy | 256 | 0.08 | 1.07100 | 0.00000 | 0.00000 | |
790 | 1999.10.01 07:18 | modify | 256 | 0.08 | 1.07100 | 1.05890 | 1.07240 | |
791 | 1999.10.01 07:58 | t/p | 256 | 0.08 | 1.07240 | 1.05890 | 1.07240 | 11.20 | 2581.23 |
792 | 1999.10.01 08:30 | buy | 257 | 0.08 | 1.07050 | 0.00000 | 0.00000 | |
793 | 1999.10.01 08:31 | modify | 257 | 0.08 | 1.07050 | 1.05890 | 1.07240 | |
794 | 1999.10.01 10:19 | close | 257 | 0.08 | 1.07200 | 1.05890 | 1.07240 | 12.00 | 2593.23 |
795 | 1999.10.04 02:15 | buy | 258 | 0.08 | 1.07040 | 0.00000 | 0.00000 | |
796 | 1999.10.04 02:16 | modify | 258 | 0.08 | 1.07040 | 1.05850 | 1.07200 | |
797 | 1999.10.04 03:46 | close | 258 | 0.08 | 1.07170 | 1.05850 | 1.07200 | 10.40 | 2603.63 |
798 | 1999.10.04 08:30 | buy | 259 | 0.08 | 1.07040 | 0.00000 | 0.00000 | |
799 | 1999.10.04 08:31 | modify | 259 | 0.08 | 1.07040 | 1.05860 | 1.07210 | |
800 | 1999.10.04 09:09 | close | 259 | 0.08 | 1.07190 | 1.05860 | 1.07210 | 12.00 | 2615.63 |
801 | 1999.10.05 03:30 | buy | 260 | 0.08 | 1.07300 | 0.00000 | 0.00000 | |
802 | 1999.10.05 03:31 | modify | 260 | 0.08 | 1.07300 | 1.06100 | 1.07450 | |
803 | 1999.10.05 06:36 | close | 260 | 0.08 | 1.07400 | 1.06100 | 1.07450 | 8.00 | 2623.63 |
804 | 1999.10.06 04:30 | buy | 261 | 0.08 | 1.07300 | 0.00000 | 0.00000 | |
805 | 1999.10.06 04:31 | modify | 261 | 0.08 | 1.07300 | 1.06100 | 1.07450 | |
806 | 1999.10.06 09:15 | close | 261 | 0.08 | 1.07300 | 1.06100 | 1.07450 | 0.00 | 2623.63 |
807 | 1999.10.08 20:45 | sell | 262 | 0.08 | 1.06230 | 0.00000 | 0.00000 | |
808 | 1999.10.08 20:46 | modify | 262 | 0.08 | 1.06230 | 1.07440 | 1.06090 | |
809 | 1999.10.11 00:18 | close | 262 | 0.08 | 1.06150 | 1.07440 | 1.06090 | 6.38 | 2630.01 |
810 | 1999.10.11 04:17 | sell | 263 | 0.08 | 1.06250 | 0.00000 | 0.00000 | |
811 | 1999.10.11 04:18 | modify | 263 | 0.08 | 1.06250 | 1.07430 | 1.06080 | |
812 | 1999.10.11 08:45 | close | 263 | 0.08 | 1.06150 | 1.07430 | 1.06080 | 8.00 | 2638.01 |
813 | 1999.10.11 12:16 | sell | 264 | 0.08 | 1.06390 | 0.00000 | 0.00000 | |
814 | 1999.10.11 12:17 | modify | 264 | 0.08 | 1.06390 | 1.07600 | 1.06250 | |
815 | 1999.10.11 13:02 | t/p | 264 | 0.08 | 1.06250 | 1.07600 | 1.06250 | 11.20 | 2649.21 |
816 | 1999.10.13 00:33 | buy | 265 | 0.08 | 1.07690 | 0.00000 | 0.00000 | |
817 | 1999.10.13 00:34 | modify | 265 | 0.08 | 1.07690 | 1.06480 | 1.07830 | |
818 | 1999.10.13 02:42 | t/p | 265 | 0.08 | 1.07830 | 1.06480 | 1.07830 | 11.20 | 2660.41 |
819 | 1999.10.13 10:46 | buy | 266 | 0.08 | 1.07710 | 0.00000 | 0.00000 | |
820 | 1999.10.13 10:47 | modify | 266 | 0.08 | 1.07710 | 1.06440 | 1.07790 | |
821 | 1999.10.13 13:30 | close | 266 | 0.08 | 1.07750 | 1.06440 | 1.07790 | 3.20 | 2663.61 |
822 | 1999.10.14 01:15 | buy | 267 | 0.08 | 1.08090 | 0.00000 | 0.00000 | |
823 | 1999.10.14 01:16 | modify | 267 | 0.08 | 1.08090 | 1.06900 | 1.08250 | |
824 | 1999.10.14 17:47 | close | 267 | 0.08 | 1.08120 | 1.06900 | 1.08250 | 2.40 | 2666.01 |
825 | 1999.10.15 18:30 | buy | 268 | 0.08 | 1.08650 | 0.00000 | 0.00000 | |
826 | 1999.10.15 18:31 | modify | 268 | 0.08 | 1.08650 | 1.07460 | 1.08810 | |
827 | 1999.10.15 20:11 | modify | 268 | 0.08 | 1.08650 | 1.08730 | 1.08810 | |
828 | 1999.10.15 20:12 | t/p | 268 | 0.08 | 1.08810 | 1.08730 | 1.08810 | 12.80 | 2678.81 |
829 | 1999.10.15 23:52 | buy | 269 | 0.09 | 1.08790 | 0.00000 | 0.00000 | |
830 | 1999.10.18 00:04 | modify | 269 | 0.09 | 1.08790 | 1.07790 | 1.09140 | |
831 | 1999.10.18 00:04 | close | 269 | 0.09 | 1.08980 | 1.07790 | 1.09140 | 16.49 | 2695.30 |
832 | 1999.10.18 02:15 | buy | 270 | 0.09 | 1.08910 | 0.00000 | 0.00000 | |
833 | 1999.10.18 02:16 | modify | 270 | 0.09 | 1.08910 | 1.07710 | 1.09060 | |
834 | 1999.10.18 06:30 | close | 270 | 0.09 | 1.08840 | 1.07710 | 1.09060 | -6.30 | 2689.00 |
835 | 1999.10.19 00:45 | sell | 271 | 0.09 | 1.08210 | 0.00000 | 0.00000 | |
836 | 1999.10.19 00:49 | modify | 271 | 0.09 | 1.08210 | 1.09410 | 1.08060 | |
837 | 1999.10.19 02:24 | t/p | 271 | 0.09 | 1.08060 | 1.09410 | 1.08060 | 13.50 | 2702.50 |
838 | 1999.10.20 23:30 | sell | 272 | 0.09 | 1.07540 | 0.00000 | 0.00000 | |
839 | 1999.10.20 23:32 | modify | 272 | 0.09 | 1.07540 | 1.08750 | 1.07400 | |
840 | 1999.10.21 11:15 | close | 272 | 0.09 | 1.07670 | 1.08750 | 1.07400 | -11.75 | 2690.75 |
841 | 1999.10.21 13:20 | sell | 273 | 0.09 | 1.07780 | 0.00000 | 0.00000 | |
842 | 1999.10.21 13:21 | modify | 273 | 0.09 | 1.07780 | 1.08970 | 1.07620 | |
843 | 1999.10.21 19:15 | close | 273 | 0.09 | 1.08020 | 1.08970 | 1.07620 | -21.60 | 2669.15 |
844 | 1999.10.22 21:45 | sell | 274 | 0.09 | 1.06830 | 0.00000 | 0.00000 | |
845 | 1999.10.22 21:46 | modify | 274 | 0.09 | 1.06830 | 1.08030 | 1.06680 | |
846 | 1999.10.25 02:45 | t/p | 274 | 0.09 | 1.06680 | 1.08030 | 1.06680 | 13.48 | 2682.63 |
847 | 1999.10.25 04:15 | sell | 275 | 0.09 | 1.06910 | 0.00000 | 0.00000 | |
848 | 1999.10.25 04:16 | modify | 275 | 0.09 | 1.06910 | 1.08150 | 1.06800 | |
849 | 1999.10.25 06:45 | close | 275 | 0.09 | 1.06870 | 1.08150 | 1.06800 | 3.60 | 2686.23 |
850 | 1999.10.25 22:16 | sell | 276 | 0.09 | 1.06760 | 0.00000 | 0.00000 | |
851 | 1999.10.25 22:17 | modify | 276 | 0.09 | 1.06760 | 1.07950 | 1.06600 | |
852 | 1999.10.26 08:52 | close | 276 | 0.09 | 1.06610 | 1.07950 | 1.06600 | 13.48 | 2699.71 |
853 | 1999.10.26 22:15 | sell | 277 | 0.09 | 1.05940 | 0.00000 | 0.00000 | |
854 | 1999.10.26 22:16 | modify | 277 | 0.09 | 1.05940 | 1.07150 | 1.05800 | |
855 | 1999.10.27 02:00 | close | 277 | 0.09 | 1.05930 | 1.07150 | 1.05800 | 0.88 | 2700.59 |
856 | 1999.10.27 22:30 | sell | 278 | 0.09 | 1.05160 | 0.00000 | 0.00000 | |
857 | 1999.10.27 22:31 | modify | 278 | 0.09 | 1.05160 | 1.06370 | 1.05020 | |
858 | 1999.10.28 00:45 | close | 278 | 0.09 | 1.05170 | 1.06370 | 1.05020 | -0.95 | 2699.64 |
859 | 1999.10.28 05:30 | sell | 279 | 0.09 | 1.05160 | 0.00000 | 0.00000 | |
860 | 1999.10.28 05:31 | modify | 279 | 0.09 | 1.05160 | 1.06360 | 1.05010 | |
861 | 1999.10.28 07:48 | close | 279 | 0.09 | 1.05050 | 1.06360 | 1.05010 | 9.90 | 2709.54 |
862 | 1999.10.28 09:02 | sell | 280 | 0.09 | 1.05180 | 0.00000 | 0.00000 | |
863 | 1999.10.28 09:03 | modify | 280 | 0.09 | 1.05180 | 1.06420 | 1.05070 | |
864 | 1999.10.28 09:27 | t/p | 280 | 0.09 | 1.05070 | 1.06420 | 1.05070 | 9.90 | 2719.44 |
865 | 1999.10.29 14:45 | sell | 281 | 0.09 | 1.04640 | 0.00000 | 0.00000 | |
866 | 1999.10.29 14:46 | modify | 281 | 0.09 | 1.04640 | 1.05830 | 1.04480 | |
867 | 1999.10.29 23:53 | close | 281 | 0.09 | 1.05220 | 1.05830 | 1.04480 | -52.20 | 2667.24 |
868 | 1999.11.01 11:16 | buy | 282 | 0.09 | 1.05680 | 0.00000 | 0.00000 | |
869 | 1999.11.01 11:17 | modify | 282 | 0.09 | 1.05680 | 1.04450 | 1.05800 | |
870 | 1999.11.01 12:00 | t/p | 282 | 0.09 | 1.05800 | 1.04450 | 1.05800 | 10.80 | 2678.04 |
871 | 1999.11.01 14:31 | buy | 283 | 0.09 | 1.05520 | 0.00000 | 0.00000 | |
872 | 1999.11.01 14:32 | modify | 283 | 0.09 | 1.05520 | 1.04350 | 1.05700 | |
873 | 1999.11.01 22:15 | close | 283 | 0.09 | 1.05120 | 1.04350 | 1.05700 | -36.00 | 2642.04 |
874 | 1999.11.01 22:15 | sell | 284 | 0.08 | 1.05120 | 0.00000 | 0.00000 | |
875 | 1999.11.01 22:16 | modify | 284 | 0.08 | 1.05120 | 1.06330 | 1.04980 | |
876 | 1999.11.02 11:44 | t/p | 284 | 0.08 | 1.04980 | 1.06330 | 1.04980 | 11.18 | 2653.22 |
877 | 1999.11.02 13:30 | sell | 285 | 0.08 | 1.05240 | 0.00000 | 0.00000 | |
878 | 1999.11.02 13:31 | modify | 285 | 0.08 | 1.05240 | 1.06450 | 1.05100 | |
879 | 1999.11.02 13:58 | t/p | 285 | 0.08 | 1.05100 | 1.06450 | 1.05100 | 11.20 | 2664.42 |
880 | 1999.11.03 16:45 | sell | 286 | 0.08 | 1.04800 | 0.00000 | 0.00000 | |
881 | 1999.11.03 16:46 | modify | 286 | 0.08 | 1.04800 | 1.06010 | 1.04660 | |
882 | 1999.11.04 01:30 | close | 286 | 0.08 | 1.04810 | 1.06010 | 1.04660 | -0.85 | 2663.57 |
883 | 1999.11.05 02:00 | sell | 287 | 0.08 | 1.03880 | 0.00000 | 0.00000 | |
884 | 1999.11.05 02:01 | modify | 287 | 0.08 | 1.03880 | 1.05050 | 1.03700 | |
885 | 1999.11.05 07:56 | t/p | 287 | 0.08 | 1.03700 | 1.05050 | 1.03700 | 14.40 | 2677.97 |
886 | 1999.11.12 16:30 | sell | 288 | 0.09 | 1.03370 | 0.00000 | 0.00000 | |
887 | 1999.11.12 16:31 | modify | 288 | 0.09 | 1.03370 | 1.04560 | 1.03210 | |
888 | 1999.11.12 16:55 | close | 288 | 0.09 | 1.03220 | 1.04560 | 1.03210 | 13.50 | 2691.47 |
889 | 1999.11.12 20:15 | sell | 289 | 0.09 | 1.03310 | 0.00000 | 0.00000 | |
890 | 1999.11.12 20:17 | modify | 289 | 0.09 | 1.03310 | 1.04520 | 1.03170 | |
891 | 1999.11.12 21:03 | t/p | 289 | 0.09 | 1.03170 | 1.04520 | 1.03170 | 12.60 | 2704.07 |
892 | 1999.11.15 00:15 | sell | 290 | 0.09 | 1.03300 | 0.00000 | 0.00000 | |
893 | 1999.11.15 00:16 | modify | 290 | 0.09 | 1.03300 | 1.04490 | 1.03140 | |
894 | 1999.11.15 01:40 | modify | 290 | 0.09 | 1.03300 | 1.03220 | 1.03140 | |
895 | 1999.11.15 01:43 | s/l | 290 | 0.09 | 1.03220 | 1.03220 | 1.03140 | 7.20 | 2711.27 |
896 | 1999.11.15 06:15 | sell | 291 | 0.09 | 1.03340 | 0.00000 | 0.00000 | |
897 | 1999.11.15 06:16 | modify | 291 | 0.09 | 1.03340 | 1.04500 | 1.03150 | |
898 | 1999.11.15 08:15 | close | 291 | 0.09 | 1.03240 | 1.04500 | 1.03150 | 9.00 | 2720.27 |
899 | 1999.11.15 21:45 | sell | 292 | 0.09 | 1.03320 | 0.00000 | 0.00000 | |
900 | 1999.11.15 21:46 | modify | 292 | 0.09 | 1.03320 | 1.04530 | 1.03180 | |
901 | 1999.11.16 06:02 | close | 292 | 0.09 | 1.03420 | 1.04530 | 1.03180 | -9.02 | 2711.26 |
902 | 1999.11.17 03:31 | sell | 293 | 0.09 | 1.03180 | 0.00000 | 0.00000 | |
903 | 1999.11.17 03:33 | modify | 293 | 0.09 | 1.03180 | 1.04400 | 1.03050 | |
904 | 1999.11.17 05:46 | close | 293 | 0.09 | 1.03150 | 1.04400 | 1.03050 | 2.70 | 2713.96 |
905 | 1999.11.17 13:00 | buy | 294 | 0.09 | 1.03980 | 0.00000 | 0.00000 | |
906 | 1999.11.17 13:01 | modify | 294 | 0.09 | 1.03980 | 1.02800 | 1.04150 | |
907 | 1999.11.17 13:23 | modify | 294 | 0.09 | 1.03980 | 1.04060 | 1.04150 | |
908 | 1999.11.17 13:24 | t/p | 294 | 0.09 | 1.04150 | 1.04060 | 1.04150 | 15.30 | 2729.26 |
909 | 1999.11.17 16:45 | buy | 295 | 0.09 | 1.04000 | 0.00000 | 0.00000 | |
910 | 1999.11.17 16:46 | modify | 295 | 0.09 | 1.04000 | 1.02790 | 1.04140 | |
911 | 1999.11.17 19:00 | t/p | 295 | 0.09 | 1.04140 | 1.02790 | 1.04140 | 12.60 | 2741.86 |
912 | 1999.11.18 13:25 | buy | 296 | 0.09 | 1.03900 | 0.00000 | 0.00000 | |
913 | 1999.11.18 13:26 | modify | 296 | 0.09 | 1.03900 | 1.02700 | 1.04050 | |
914 | 1999.11.18 18:11 | s/l | 296 | 0.09 | 1.02700 | 1.02700 | 1.04050 | -108.00 | 2633.86 |
915 | 1999.11.19 01:00 | sell | 297 | 0.08 | 1.03090 | 0.00000 | 0.00000 | |
916 | 1999.11.19 01:01 | modify | 297 | 0.08 | 1.03090 | 1.04310 | 1.02960 | |
917 | 1999.11.19 05:17 | close | 297 | 0.08 | 1.03070 | 1.04310 | 1.02960 | 1.60 | 2635.46 |
918 | 1999.11.22 05:30 | sell | 298 | 0.08 | 1.03050 | 0.00000 | 0.00000 | |
919 | 1999.11.22 05:31 | modify | 298 | 0.08 | 1.03050 | 1.04270 | 1.02920 | |
920 | 1999.11.22 12:00 | close | 298 | 0.08 | 1.03060 | 1.04270 | 1.02920 | -0.80 | 2634.66 |
921 | 1999.11.23 22:30 | sell | 299 | 0.08 | 1.02860 | 0.00000 | 0.00000 | |
922 | 1999.11.23 22:32 | modify | 299 | 0.08 | 1.02860 | 1.04050 | 1.02700 | |
923 | 1999.11.23 23:31 | close | 299 | 0.08 | 1.02770 | 1.04050 | 1.02700 | 7.20 | 2641.86 |
924 | 1999.11.24 21:15 | sell | 300 | 0.08 | 1.01930 | 0.00000 | 0.00000 | |
925 | 1999.11.24 21:16 | modify | 300 | 0.08 | 1.01930 | 1.03150 | 1.01800 | |
926 | 1999.11.24 22:35 | t/p | 300 | 0.08 | 1.01800 | 1.03150 | 1.01800 | 10.40 | 2652.26 |
927 | 1999.11.26 15:00 | sell | 301 | 0.08 | 1.01180 | 0.00000 | 0.00000 | |
928 | 1999.11.26 15:01 | modify | 301 | 0.08 | 1.01180 | 1.02420 | 1.01070 | |
929 | 1999.11.26 15:13 | t/p | 301 | 0.08 | 1.01070 | 1.02420 | 1.01070 | 8.80 | 2661.06 |
930 | 1999.11.29 17:45 | sell | 302 | 0.08 | 1.00820 | 0.00000 | 0.00000 | |
931 | 1999.11.29 17:46 | modify | 302 | 0.08 | 1.00820 | 1.02110 | 1.00760 | |
932 | 1999.11.29 23:45 | close | 302 | 0.08 | 1.00940 | 1.02110 | 1.00760 | -9.60 | 2651.46 |
933 | 1999.11.30 22:02 | sell | 303 | 0.08 | 1.00910 | 0.00000 | 0.00000 | |
934 | 1999.11.30 22:03 | modify | 303 | 0.08 | 1.00910 | 1.02120 | 1.00770 | |
935 | 1999.12.01 00:01 | close | 303 | 0.08 | 1.00870 | 1.02120 | 1.00770 | 3.18 | 2654.64 |
936 | 1999.12.02 10:31 | sell | 304 | 0.08 | 1.00750 | 0.00000 | 0.00000 | |
937 | 1999.12.02 10:32 | modify | 304 | 0.08 | 1.00750 | 1.01980 | 1.00630 | |
938 | 1999.12.02 12:43 | t/p | 304 | 0.08 | 1.00630 | 1.01980 | 1.00630 | 9.60 | 2664.24 |
939 | 1999.12.03 17:15 | sell | 305 | 0.08 | 1.00210 | 0.00000 | 0.00000 | |
940 | 1999.12.03 17:16 | modify | 305 | 0.08 | 1.00210 | 1.01380 | 1.00030 | |
941 | 1999.12.06 06:17 | close | 305 | 0.08 | 1.00050 | 1.01380 | 1.00030 | 12.78 | 2677.02 |
942 | 1999.12.06 19:15 | buy | 306 | 0.09 | 1.02230 | 0.00000 | 0.00000 | |
943 | 1999.12.06 19:16 | modify | 306 | 0.09 | 1.02230 | 1.01040 | 1.02390 | |
944 | 1999.12.06 21:45 | close | 306 | 0.09 | 1.02260 | 1.01040 | 1.02390 | 2.70 | 2679.72 |
945 | 1999.12.07 00:01 | buy | 307 | 0.09 | 1.02250 | 0.00000 | 0.00000 | |
946 | 1999.12.07 00:02 | modify | 307 | 0.09 | 1.02250 | 1.01030 | 1.02380 | |
947 | 1999.12.07 07:30 | close | 307 | 0.09 | 1.02220 | 1.01030 | 1.02380 | -2.70 | 2677.02 |
948 | 1999.12.07 12:15 | buy | 308 | 0.09 | 1.02370 | 0.00000 | 0.00000 | |
949 | 1999.12.07 12:16 | modify | 308 | 0.09 | 1.02370 | 1.01070 | 1.02420 | |
950 | 1999.12.07 14:14 | t/p | 308 | 0.09 | 1.02420 | 1.01070 | 1.02420 | 4.50 | 2681.52 |
951 | 1999.12.08 00:18 | buy | 309 | 0.09 | 1.02480 | 0.00000 | 0.00000 | |
952 | 1999.12.08 00:19 | modify | 309 | 0.09 | 1.02480 | 1.01290 | 1.02640 | |
953 | 1999.12.08 03:49 | close | 309 | 0.09 | 1.02570 | 1.01290 | 1.02640 | 8.10 | 2689.62 |
954 | 1999.12.09 16:01 | sell | 310 | 0.09 | 1.01960 | 0.00000 | 0.00000 | |
955 | 1999.12.09 16:02 | modify | 310 | 0.09 | 1.01960 | 1.03150 | 1.01800 | |
956 | 1999.12.09 16:16 | t/p | 310 | 0.09 | 1.01800 | 1.03150 | 1.01800 | 14.40 | 2704.02 |
957 | 1999.12.09 18:15 | sell | 311 | 0.09 | 1.01840 | 0.00000 | 0.00000 | |
958 | 1999.12.09 18:16 | modify | 311 | 0.09 | 1.01840 | 1.03010 | 1.01660 | |
959 | 1999.12.09 21:27 | close | 311 | 0.09 | 1.02120 | 1.03010 | 1.01660 | -25.20 | 2678.82 |
960 | 1999.12.09 23:30 | sell | 312 | 0.09 | 1.02160 | 0.00000 | 0.00000 | |
961 | 1999.12.09 23:36 | modify | 312 | 0.09 | 1.02160 | 1.03370 | 1.02020 | |
962 | 1999.12.10 05:45 | close | 312 | 0.09 | 1.02170 | 1.03370 | 1.02020 | -0.92 | 2677.91 |
963 | 1999.12.10 16:45 | sell | 313 | 0.09 | 1.01610 | 0.00000 | 0.00000 | |
964 | 1999.12.10 16:46 | modify | 313 | 0.09 | 1.01610 | 1.02770 | 1.01420 | |
965 | 1999.12.10 18:28 | close | 313 | 0.09 | 1.01460 | 1.02770 | 1.01420 | 13.50 | 2691.41 |
966 | 1999.12.10 23:01 | sell | 314 | 0.09 | 1.01370 | 0.00000 | 0.00000 | |
967 | 1999.12.10 23:02 | modify | 314 | 0.09 | 1.01370 | 1.02610 | 1.01260 | |
968 | 1999.12.13 10:30 | t/p | 314 | 0.09 | 1.01260 | 1.02610 | 1.01260 | 9.88 | 2701.29 |
969 | 1999.12.14 18:00 | sell | 315 | 0.09 | 1.00640 | 0.00000 | 0.00000 | |
970 | 1999.12.14 18:01 | modify | 315 | 0.09 | 1.00640 | 1.01850 | 1.00500 | |
971 | 1999.12.14 21:14 | t/p | 315 | 0.09 | 1.00500 | 1.01850 | 1.00500 | 12.60 | 2713.89 |
972 | 1999.12.15 03:17 | sell | 316 | 0.09 | 1.00570 | 0.00000 | 0.00000 | |
973 | 1999.12.15 03:18 | modify | 316 | 0.09 | 1.00570 | 1.01770 | 1.00420 | |
974 | 1999.12.15 08:20 | t/p | 316 | 0.09 | 1.00420 | 1.01770 | 1.00420 | 13.50 | 2727.39 |
975 | 1999.12.15 17:00 | sell | 317 | 0.09 | 1.00400 | 0.00000 | 0.00000 | |
976 | 1999.12.15 17:01 | modify | 317 | 0.09 | 1.00400 | 1.01530 | 1.00180 | |
977 | 1999.12.16 02:00 | close | 317 | 0.09 | 1.00700 | 1.01530 | 1.00180 | -27.05 | 2700.33 |
978 | 1999.12.16 02:00 | buy | 318 | 0.09 | 1.00700 | 0.00000 | 0.00000 | |
979 | 1999.12.16 02:01 | modify | 318 | 0.09 | 1.00700 | 0.99500 | 1.00850 | |
980 | 1999.12.16 03:25 | close | 318 | 0.09 | 1.00760 | 0.99500 | 1.00850 | 5.40 | 2705.73 |
981 | 1999.12.17 06:00 | buy | 319 | 0.09 | 1.01750 | 0.00000 | 0.00000 | |
982 | 1999.12.17 06:01 | modify | 319 | 0.09 | 1.01750 | 1.00540 | 1.01890 | |
983 | 1999.12.17 07:52 | t/p | 319 | 0.09 | 1.01890 | 1.00540 | 1.01890 | 12.60 | 2718.33 |
984 | 1999.12.17 11:45 | buy | 320 | 0.09 | 1.02110 | 0.00000 | 0.00000 | |
985 | 1999.12.17 11:46 | modify | 320 | 0.09 | 1.02110 | 1.00880 | 1.02230 | |
986 | 1999.12.17 16:27 | s/l | 320 | 0.09 | 1.00880 | 1.00880 | 1.02230 | -110.70 | 2607.63 |
987 | 1999.12.21 07:51 | buy | 321 | 0.08 | 1.01230 | 0.00000 | 0.00000 | |
988 | 1999.12.21 07:52 | modify | 321 | 0.08 | 1.01230 | 1.00060 | 1.01410 | |
989 | 1999.12.21 15:00 | close | 321 | 0.08 | 1.01050 | 1.00060 | 1.01410 | -14.40 | 2593.23 |
990 | 1999.12.23 18:45 | buy | 322 | 0.08 | 1.01470 | 0.00000 | 0.00000 | |
991 | 1999.12.23 18:46 | modify | 322 | 0.08 | 1.01470 | 1.00260 | 1.01610 | |
992 | 1999.12.23 21:31 | close | 322 | 0.08 | 1.01540 | 1.00260 | 1.01610 | 5.60 | 2598.83 |
993 | 1999.12.24 04:15 | buy | 323 | 0.08 | 1.01330 | 0.00000 | 0.00000 | |
994 | 1999.12.24 04:17 | modify | 323 | 0.08 | 1.01330 | 1.00130 | 1.01480 | |
995 | 1999.12.24 08:01 | close | 323 | 0.08 | 1.01420 | 1.00130 | 1.01480 | 7.20 | 2606.03 |
996 | 1999.12.28 23:31 | sell | 324 | 0.08 | 1.00730 | 0.00000 | 0.00000 | |
997 | 1999.12.28 23:37 | modify | 324 | 0.08 | 1.00730 | 1.01920 | 1.00570 | |
998 | 1999.12.29 08:22 | close | 324 | 0.08 | 1.00780 | 1.01920 | 1.00570 | -4.02 | 2602.02 |
999 | 1999.12.30 01:19 | sell | 325 | 0.08 | 1.00560 | 0.00000 | 0.00000 | |
1000 | 1999.12.30 01:21 | modify | 325 | 0.08 | 1.00560 | 1.01780 | 1.00430 | |
1001 | 1999.12.30 07:30 | close | 325 | 0.08 | 1.00670 | 1.01780 | 1.00430 | -8.80 | 2593.22 |
1002 | 1999.12.31 01:15 | buy | 326 | 0.08 | 1.00840 | 0.00000 | 0.00000 | |
1003 | 1999.12.31 01:17 | modify | 326 | 0.08 | 1.00840 | 0.99650 | 1.01000 | |
1004 | 1999.12.31 05:06 | close | 326 | 0.08 | 1.00900 | 0.99650 | 1.01000 | 4.80 | 2598.02 |
1005 | 1999.12.31 05:57 | buy | 327 | 0.08 | 1.00820 | 0.00000 | 0.00000 | |
1006 | 1999.12.31 06:09 | modify | 327 | 0.08 | 1.00820 | 0.99670 | 1.01020 | |
1007 | 1999.12.31 19:01 | t/p | 327 | 0.08 | 1.01020 | 0.99670 | 1.01020 | 16.00 | 2614.02 |
1008 | 2000.01.03 05:17 | buy | 328 | 0.08 | 1.01670 | 0.00000 | 0.00000 | |
1009 | 2000.01.03 05:21 | modify | 328 | 0.08 | 1.01670 | 1.00460 | 1.01810 | |
1010 | 2000.01.03 06:17 | t/p | 328 | 0.08 | 1.01810 | 1.00460 | 1.01810 | 11.20 | 2625.22 |
1011 | 2000.01.03 08:00 | buy | 329 | 0.08 | 1.01550 | 0.00000 | 0.00000 | |
1012 | 2000.01.03 08:01 | modify | 329 | 0.08 | 1.01550 | 1.00390 | 1.01740 | |
1013 | 2000.01.03 16:45 | close | 329 | 0.08 | 1.00950 | 1.00390 | 1.01740 | -48.00 | 2577.22 |
1014 | 2000.01.03 22:45 | buy | 330 | 0.08 | 1.02500 | 0.00000 | 0.00000 | |
1015 | 2000.01.03 22:46 | modify | 330 | 0.08 | 1.02500 | 1.01320 | 1.02670 | |
1016 | 2000.01.04 01:47 | close | 330 | 0.08 | 1.02590 | 1.01320 | 1.02670 | 6.66 | 2583.87 |
1017 | 2000.01.04 08:00 | buy | 331 | 0.08 | 1.02350 | 0.00000 | 0.00000 | |
1018 | 2000.01.04 08:01 | modify | 331 | 0.08 | 1.02350 | 1.01180 | 1.02530 | |
1019 | 2000.01.04 09:02 | t/p | 331 | 0.08 | 1.02530 | 1.01180 | 1.02530 | 14.40 | 2598.27 |
1020 | 2000.01.04 18:45 | buy | 332 | 0.08 | 1.03000 | 0.00000 | 0.00000 | |
1021 | 2000.01.04 18:46 | modify | 332 | 0.08 | 1.03000 | 1.01840 | 1.03190 | |
1022 | 2000.01.04 22:15 | close | 332 | 0.08 | 1.03130 | 1.01840 | 1.03190 | 10.40 | 2608.67 |
1023 | 2000.01.04 23:45 | buy | 333 | 0.08 | 1.02920 | 0.00000 | 0.00000 | |
1024 | 2000.01.04 23:46 | modify | 333 | 0.08 | 1.02920 | 1.01720 | 1.03070 | |
1025 | 2000.01.05 05:16 | close | 333 | 0.08 | 1.02950 | 1.01720 | 1.03070 | 1.86 | 2610.53 |
1026 | 2000.01.06 14:56 | buy | 334 | 0.08 | 1.03710 | 0.00000 | 0.00000 | |
1027 | 2000.01.06 14:57 | modify | 334 | 0.08 | 1.03710 | 1.02530 | 1.03880 | |
1028 | 2000.01.06 21:45 | close | 334 | 0.08 | 1.03190 | 1.02530 | 1.03880 | -41.60 | 2568.93 |
1029 | 2000.01.07 04:45 | sell | 335 | 0.08 | 1.03110 | 0.00000 | 0.00000 | |
1030 | 2000.01.07 04:46 | modify | 335 | 0.08 | 1.03110 | 1.04300 | 1.02950 | |
1031 | 2000.01.07 07:16 | t/p | 335 | 0.08 | 1.02950 | 1.04300 | 1.02950 | 12.80 | 2581.73 |
1032 | 2000.01.07 23:48 | sell | 336 | 0.08 | 1.03000 | 0.00000 | 0.00000 | |
1033 | 2000.01.07 23:58 | modify | 336 | 0.08 | 1.03000 | 1.04180 | 1.02830 | |
1034 | 2000.01.10 00:03 | close | 336 | 0.08 | 1.02870 | 1.04180 | 1.02830 | 10.38 | 2592.11 |
1035 | 2000.01.10 00:38 | sell | 337 | 0.08 | 1.03010 | 0.00000 | 0.00000 | |
1036 | 2000.01.10 00:39 | modify | 337 | 0.08 | 1.03010 | 1.04200 | 1.02850 | |
1037 | 2000.01.10 01:50 | t/p | 337 | 0.08 | 1.02850 | 1.04200 | 1.02850 | 12.80 | 2604.91 |
1038 | 2000.01.10 15:30 | sell | 338 | 0.08 | 1.02410 | 0.00000 | 0.00000 | |
1039 | 2000.01.10 15:31 | modify | 338 | 0.08 | 1.02410 | 1.03590 | 1.02240 | |
1040 | 2000.01.10 21:30 | close | 338 | 0.08 | 1.02480 | 1.03590 | 1.02240 | -5.60 | 2599.31 |
1041 | 2000.01.11 02:35 | sell | 339 | 0.08 | 1.02630 | 0.00000 | 0.00000 | |
1042 | 2000.01.11 02:36 | modify | 339 | 0.08 | 1.02630 | 1.03830 | 1.02480 | |
1043 | 2000.01.11 13:15 | close | 339 | 0.08 | 1.02890 | 1.03830 | 1.02480 | -20.80 | 2578.51 |
1044 | 2000.01.12 05:46 | buy | 340 | 0.08 | 1.03280 | 0.00000 | 0.00000 | |
1045 | 2000.01.12 05:47 | modify | 340 | 0.08 | 1.03280 | 1.02090 | 1.03440 | |
1046 | 2000.01.12 06:36 | t/p | 340 | 0.08 | 1.03440 | 1.02090 | 1.03440 | 12.80 | 2591.31 |
1047 | 2000.01.14 20:00 | sell | 341 | 0.08 | 1.01540 | 0.00000 | 0.00000 | |
1048 | 2000.01.14 20:01 | modify | 341 | 0.08 | 1.01540 | 1.02730 | 1.01380 | |
1049 | 2000.01.14 20:18 | modify | 341 | 0.08 | 1.01540 | 1.01460 | 1.01380 | |
1050 | 2000.01.14 20:19 | close | 341 | 0.08 | 1.01390 | 1.01460 | 1.01380 | 12.00 | 2603.31 |
1051 | 2000.01.14 21:04 | sell | 342 | 0.08 | 1.01550 | 0.00000 | 0.00000 | |
1052 | 2000.01.14 21:05 | modify | 342 | 0.08 | 1.01550 | 1.02740 | 1.01390 | |
1053 | 2000.01.14 21:49 | modify | 342 | 0.08 | 1.01550 | 1.01470 | 1.01390 | |
1054 | 2000.01.14 22:12 | t/p | 342 | 0.08 | 1.01390 | 1.01470 | 1.01390 | 12.80 | 2616.11 |
1055 | 2000.01.17 01:31 | sell | 343 | 0.08 | 1.01340 | 0.00000 | 0.00000 | |
1056 | 2000.01.17 01:34 | modify | 343 | 0.08 | 1.01340 | 1.02550 | 1.01200 | |
1057 | 2000.01.17 08:32 | t/p | 343 | 0.08 | 1.01200 | 1.02550 | 1.01200 | 11.20 | 2627.31 |
1058 | 2000.01.17 17:15 | sell | 344 | 0.08 | 1.00960 | 0.00000 | 0.00000 | |
1059 | 2000.01.17 17:16 | modify | 344 | 0.08 | 1.00960 | 1.02180 | 1.00830 | |
1060 | 2000.01.18 00:22 | close | 344 | 0.08 | 1.01200 | 1.02180 | 1.00830 | -19.22 | 2608.10 |
1061 | 2000.01.18 05:49 | sell | 345 | 0.08 | 1.01110 | 0.00000 | 0.00000 | |
1062 | 2000.01.18 05:50 | modify | 345 | 0.08 | 1.01110 | 1.02290 | 1.00940 | |
1063 | 2000.01.18 07:45 | close | 345 | 0.08 | 1.01000 | 1.02290 | 1.00940 | 8.80 | 2616.90 |
1064 | 2000.01.19 02:15 | buy | 346 | 0.08 | 1.01400 | 0.00000 | 0.00000 | |
1065 | 2000.01.19 02:16 | modify | 346 | 0.08 | 1.01400 | 1.00200 | 1.01550 | |
1066 | 2000.01.19 03:22 | t/p | 346 | 0.08 | 1.01550 | 1.00200 | 1.01550 | 12.00 | 2628.90 |
1067 | 2000.01.20 20:46 | buy | 347 | 0.08 | 1.01590 | 0.00000 | 0.00000 | |
1068 | 2000.01.20 20:47 | modify | 347 | 0.08 | 1.01590 | 1.00400 | 1.01750 | |
1069 | 2000.01.20 21:48 | close | 347 | 0.08 | 1.01720 | 1.00400 | 1.01750 | 10.40 | 2639.30 |
1070 | 2000.01.21 00:45 | buy | 348 | 0.08 | 1.01660 | 0.00000 | 0.00000 | |
1071 | 2000.01.21 00:46 | modify | 348 | 0.08 | 1.01660 | 1.00430 | 1.01780 | |
1072 | 2000.01.21 01:05 | t/p | 348 | 0.08 | 1.01780 | 1.00430 | 1.01780 | 9.60 | 2648.90 |
1073 | 2000.01.21 18:00 | sell | 349 | 0.08 | 1.00950 | 0.00000 | 0.00000 | |
1074 | 2000.01.21 18:01 | modify | 349 | 0.08 | 1.00950 | 1.02180 | 1.00830 | |
1075 | 2000.01.21 18:18 | t/p | 349 | 0.08 | 1.00830 | 1.02180 | 1.00830 | 9.60 | 2658.50 |
1076 | 2000.01.24 06:01 | sell | 350 | 0.08 | 1.00510 | 0.00000 | 0.00000 | |
1077 | 2000.01.24 06:03 | modify | 350 | 0.08 | 1.00510 | 1.01710 | 1.00360 | |
1078 | 2000.01.24 06:45 | close | 350 | 0.08 | 1.00440 | 1.01710 | 1.00360 | 5.60 | 2664.10 |
1079 | 2000.01.24 10:15 | sell | 351 | 0.08 | 1.00540 | 0.00000 | 0.00000 | |
1080 | 2000.01.24 10:16 | modify | 351 | 0.08 | 1.00540 | 1.01670 | 1.00320 | |
1081 | 2000.01.24 10:24 | close | 351 | 0.08 | 1.00400 | 1.01670 | 1.00320 | 11.20 | 2675.30 |
1082 | 2000.01.24 11:31 | sell | 352 | 0.09 | 1.00570 | 0.00000 | 0.00000 | |
1083 | 2000.01.24 11:32 | modify | 352 | 0.09 | 1.00570 | 1.01830 | 1.00480 | |
1084 | 2000.01.24 11:58 | t/p | 352 | 0.09 | 1.00480 | 1.01830 | 1.00480 | 8.10 | 2683.40 |
1085 | 2000.01.25 00:31 | buy | 353 | 0.09 | 1.00680 | 0.00000 | 0.00000 | |
1086 | 2000.01.25 00:32 | modify | 353 | 0.09 | 1.00680 | 0.99470 | 1.00820 | |
1087 | 2000.01.25 04:20 | t/p | 353 | 0.09 | 1.00820 | 0.99470 | 1.00820 | 12.60 | 2696.00 |
1088 | 2000.01.28 00:30 | sell | 354 | 0.09 | 0.98890 | 0.00000 | 0.00000 | |
1089 | 2000.01.28 00:31 | modify | 354 | 0.09 | 0.98890 | 1.00080 | 0.98730 | |
1090 | 2000.01.28 01:40 | close | 354 | 0.09 | 0.98740 | 1.00080 | 0.98730 | 13.50 | 2709.50 |
1091 | 2000.01.28 07:15 | sell | 355 | 0.09 | 0.98810 | 0.00000 | 0.00000 | |
1092 | 2000.01.28 07:16 | modify | 355 | 0.09 | 0.98810 | 1.00010 | 0.98660 | |
1093 | 2000.01.28 08:50 | t/p | 355 | 0.09 | 0.98660 | 1.00010 | 0.98660 | 13.50 | 2723.00 |
1094 | 2000.01.31 00:18 | sell | 356 | 0.09 | 0.97810 | 0.00000 | 0.00000 | |
1095 | 2000.01.31 00:22 | modify | 356 | 0.09 | 0.97810 | 0.99000 | 0.97650 | |
1096 | 2000.01.31 03:00 | close | 356 | 0.09 | 0.97870 | 0.99000 | 0.97650 | -5.40 | 2717.60 |
1097 | 2000.01.31 21:45 | sell | 357 | 0.09 | 0.97060 | 0.00000 | 0.00000 | |
1098 | 2000.01.31 21:46 | modify | 357 | 0.09 | 0.97060 | 0.98230 | 0.96880 | |
1099 | 2000.02.01 04:35 | close | 357 | 0.09 | 0.97020 | 0.98230 | 0.96880 | 3.58 | 2721.18 |
1100 | 2000.02.01 06:30 | sell | 358 | 0.09 | 0.97100 | 0.00000 | 0.00000 | |
1101 | 2000.02.01 06:31 | modify | 358 | 0.09 | 0.97100 | 0.98300 | 0.96950 | |
1102 | 2000.02.01 08:30 | close | 358 | 0.09 | 0.96990 | 0.98300 | 0.96950 | 9.90 | 2731.08 |
1103 | 2000.02.01 13:45 | sell | 359 | 0.09 | 0.97060 | 0.00000 | 0.00000 | |
1104 | 2000.02.01 13:46 | modify | 359 | 0.09 | 0.97060 | 0.98270 | 0.96920 | |
1105 | 2000.02.01 14:32 | t/p | 359 | 0.09 | 0.96920 | 0.98270 | 0.96920 | 12.60 | 2743.68 |
1106 | 2000.02.02 01:00 | sell | 360 | 0.09 | 0.97180 | 0.00000 | 0.00000 | |
1107 | 2000.02.02 01:01 | modify | 360 | 0.09 | 0.97180 | 0.98390 | 0.97040 | |
1108 | 2000.02.02 02:45 | t/p | 360 | 0.09 | 0.97040 | 0.98390 | 0.97040 | 12.60 | 2756.28 |
1109 | 2000.02.03 02:32 | buy | 361 | 0.09 | 0.97640 | 0.00000 | 0.00000 | |
1110 | 2000.02.03 02:33 | modify | 361 | 0.09 | 0.97640 | 0.96440 | 0.97790 | |
1111 | 2000.02.03 09:30 | close | 361 | 0.09 | 0.97450 | 0.96440 | 0.97790 | -17.10 | 2739.18 |
1112 | 2000.02.03 23:48 | buy | 362 | 0.09 | 0.98940 | 0.00000 | 0.00000 | |
1113 | 2000.02.03 23:49 | modify | 362 | 0.09 | 0.98940 | 0.97760 | 0.99110 | |
1114 | 2000.02.04 01:36 | t/p | 362 | 0.09 | 0.99110 | 0.97760 | 0.99110 | 14.69 | 2753.87 |
1115 | 2000.02.04 02:00 | buy | 363 | 0.09 | 0.98910 | 0.00000 | 0.00000 | |
1116 | 2000.02.04 02:01 | modify | 363 | 0.09 | 0.98910 | 0.97740 | 0.99090 | |
1117 | 2000.02.04 03:07 | modify | 363 | 0.09 | 0.98910 | 0.98990 | 0.99090 | |
1118 | 2000.02.04 03:08 | s/l | 363 | 0.09 | 0.98990 | 0.98990 | 0.99090 | 7.20 | 2761.07 |
1119 | 2000.02.04 03:30 | buy | 364 | 0.09 | 0.98930 | 0.00000 | 0.00000 | |
1120 | 2000.02.04 03:31 | modify | 364 | 0.09 | 0.98930 | 0.97840 | 0.99190 | |
1121 | 2000.02.04 07:44 | close | 364 | 0.09 | 0.99080 | 0.97840 | 0.99190 | 13.50 | 2774.57 |
1122 | 2000.02.04 08:15 | buy | 365 | 0.09 | 0.98800 | 0.00000 | 0.00000 | |
1123 | 2000.02.04 08:16 | modify | 365 | 0.09 | 0.98800 | 0.97620 | 0.98970 | |
1124 | 2000.02.04 08:51 | close | 365 | 0.09 | 0.98960 | 0.97620 | 0.98970 | 14.40 | 2788.97 |
1125 | 2000.02.04 19:15 | sell | 366 | 0.09 | 0.97850 | 0.00000 | 0.00000 | |
1126 | 2000.02.04 19:16 | modify | 366 | 0.09 | 0.97850 | 0.99100 | 0.97750 | |
1127 | 2000.02.07 00:46 | close | 366 | 0.09 | 0.98250 | 0.99100 | 0.97750 | -36.02 | 2752.95 |
1128 | 2000.02.07 03:45 | sell | 367 | 0.09 | 0.98180 | 0.00000 | 0.00000 | |
1129 | 2000.02.07 03:48 | modify | 367 | 0.09 | 0.98180 | 0.99370 | 0.98020 | |
1130 | 2000.02.07 08:20 | close | 367 | 0.09 | 0.98030 | 0.99370 | 0.98020 | 13.50 | 2766.45 |
1131 | 2000.02.10 00:18 | buy | 368 | 0.09 | 0.99350 | 0.00000 | 0.00000 | |
1132 | 2000.02.10 00:19 | modify | 368 | 0.09 | 0.99350 | 0.98130 | 0.99480 | |
1133 | 2000.02.10 05:50 | t/p | 368 | 0.09 | 0.99480 | 0.98130 | 0.99480 | 11.70 | 2778.15 |
1134 | 2000.02.10 07:30 | buy | 369 | 0.09 | 0.99110 | 0.00000 | 0.00000 | |
1135 | 2000.02.10 07:31 | modify | 369 | 0.09 | 0.99110 | 0.97890 | 0.99240 | |
1136 | 2000.02.10 07:44 | t/p | 369 | 0.09 | 0.99240 | 0.97890 | 0.99240 | 11.70 | 2789.85 |
1137 | 2000.02.11 07:30 | sell | 370 | 0.09 | 0.98610 | 0.00000 | 0.00000 | |
1138 | 2000.02.11 07:31 | modify | 370 | 0.09 | 0.98610 | 0.99810 | 0.98460 | |
1139 | 2000.02.11 07:59 | t/p | 370 | 0.09 | 0.98460 | 0.99810 | 0.98460 | 13.50 | 2803.35 |
1140 | 2000.02.15 00:30 | sell | 371 | 0.09 | 0.97890 | 0.00000 | 0.00000 | |
1141 | 2000.02.15 00:31 | modify | 371 | 0.09 | 0.97890 | 0.99070 | 0.97720 | |
1142 | 2000.02.15 06:15 | close | 371 | 0.09 | 0.97830 | 0.99070 | 0.97720 | 5.40 | 2808.75 |
1143 | 2000.02.17 04:15 | buy | 372 | 0.09 | 0.98540 | 0.00000 | 0.00000 | |
1144 | 2000.02.17 04:16 | modify | 372 | 0.09 | 0.98540 | 0.97350 | 0.98700 | |
1145 | 2000.02.17 07:06 | t/p | 372 | 0.09 | 0.98700 | 0.97350 | 0.98700 | 14.40 | 2823.15 |
1146 | 2000.02.17 14:45 | buy | 373 | 0.09 | 0.99080 | 0.00000 | 0.00000 | |
1147 | 2000.02.17 14:46 | modify | 373 | 0.09 | 0.99080 | 0.97900 | 0.99250 | |
1148 | 2000.02.17 16:05 | t/p | 373 | 0.09 | 0.99250 | 0.97900 | 0.99250 | 15.30 | 2838.45 |
1149 | 2000.02.18 00:45 | buy | 374 | 0.09 | 0.98730 | 0.00000 | 0.00000 | |
1150 | 2000.02.18 00:46 | modify | 374 | 0.09 | 0.98730 | 0.97510 | 0.98860 | |
1151 | 2000.02.18 02:06 | t/p | 374 | 0.09 | 0.98860 | 0.97510 | 0.98860 | 11.70 | 2850.15 |
1152 | 2000.02.18 22:01 | sell | 375 | 0.09 | 0.98550 | 0.00000 | 0.00000 | |
1153 | 2000.02.18 22:03 | modify | 375 | 0.09 | 0.98550 | 0.99740 | 0.98390 | |
1154 | 2000.02.18 22:54 | modify | 375 | 0.09 | 0.98550 | 0.98470 | 0.98390 | |
1155 | 2000.02.18 22:59 | close | 375 | 0.09 | 0.98410 | 0.98470 | 0.98390 | 12.60 | 2862.75 |
1156 | 2000.02.21 03:01 | sell | 376 | 0.09 | 0.98550 | 0.00000 | 0.00000 | |
1157 | 2000.02.21 03:02 | modify | 376 | 0.09 | 0.98550 | 0.99770 | 0.98420 | |
1158 | 2000.02.21 12:00 | close | 376 | 0.09 | 0.98680 | 0.99770 | 0.98420 | -11.70 | 2851.05 |
1159 | 2000.02.22 12:00 | buy | 377 | 0.09 | 0.99800 | 0.00000 | 0.00000 | |
1160 | 2000.02.22 12:01 | modify | 377 | 0.09 | 0.99800 | 0.98630 | 0.99980 | |
1161 | 2000.02.22 12:12 | close | 377 | 0.09 | 0.99940 | 0.98630 | 0.99980 | 12.60 | 2863.65 |
1162 | 2000.02.22 21:00 | buy | 378 | 0.09 | 1.00510 | 0.00000 | 0.00000 | |
1163 | 2000.02.22 21:01 | modify | 378 | 0.09 | 1.00510 | 0.99300 | 1.00650 | |
1164 | 2000.02.23 00:30 | close | 378 | 0.09 | 1.00510 | 0.99300 | 1.00650 | -0.61 | 2863.04 |
1165 | 2000.02.23 07:01 | buy | 379 | 0.09 | 1.00610 | 0.00000 | 0.00000 | |
1166 | 2000.02.23 07:02 | modify | 379 | 0.09 | 1.00610 | 0.99440 | 1.00790 | |
1167 | 2000.02.23 08:42 | t/p | 379 | 0.09 | 1.00790 | 0.99440 | 1.00790 | 16.20 | 2879.24 |
1168 | 2000.02.23 09:16 | buy | 380 | 0.09 | 1.00520 | 0.00000 | 0.00000 | |
1169 | 2000.02.23 09:17 | modify | 380 | 0.09 | 1.00520 | 0.99410 | 1.00760 | |
1170 | 2000.02.23 14:05 | modify | 380 | 0.09 | 1.00520 | 1.00600 | 1.00760 | |
1171 | 2000.02.23 14:06 | close | 380 | 0.09 | 1.00680 | 1.00600 | 1.00760 | 14.40 | 2893.64 |
1172 | 2000.02.24 00:45 | buy | 381 | 0.09 | 1.00310 | 0.00000 | 0.00000 | |
1173 | 2000.02.24 00:46 | modify | 381 | 0.09 | 1.00310 | 0.99100 | 1.00450 | |
1174 | 2000.02.24 13:32 | s/l | 381 | 0.09 | 0.99100 | 0.99100 | 1.00450 | -108.90 | 2784.74 |
1175 | 2000.02.24 16:00 | sell | 382 | 0.09 | 0.99270 | 0.00000 | 0.00000 | |
1176 | 2000.02.24 16:01 | modify | 382 | 0.09 | 0.99270 | 1.00450 | 0.99100 | |
1177 | 2000.02.24 21:31 | close | 382 | 0.09 | 0.99290 | 1.00450 | 0.99100 | -1.80 | 2782.94 |
1178 | 2000.02.25 04:45 | sell | 383 | 0.09 | 0.99190 | 0.00000 | 0.00000 | |
1179 | 2000.02.25 04:46 | modify | 383 | 0.09 | 0.99190 | 1.00380 | 0.99030 | |
1180 | 2000.02.25 05:56 | modify | 383 | 0.09 | 0.99190 | 0.99110 | 0.99030 | |
1181 | 2000.02.25 06:00 | t/p | 383 | 0.09 | 0.99030 | 0.99110 | 0.99030 | 14.40 | 2797.34 |
1182 | 2000.02.28 06:45 | sell | 384 | 0.09 | 0.95800 | 0.00000 | 0.00000 | |
1183 | 2000.02.28 06:48 | modify | 384 | 0.09 | 0.95800 | 0.97050 | 0.95700 | |
1184 | 2000.02.28 06:49 | t/p | 384 | 0.09 | 0.95700 | 0.97050 | 0.95700 | 9.00 | 2806.34 |
1185 | 2000.02.28 06:50 | sell | 385 | 0.09 | 0.95850 | 0.00000 | 0.00000 | |
1186 | 2000.02.28 06:51 | modify | 385 | 0.09 | 0.95850 | 0.97060 | 0.95710 | |
1187 | 2000.02.28 07:41 | t/p | 385 | 0.09 | 0.95710 | 0.97060 | 0.95710 | 12.60 | 2818.94 |
1188 | 2000.02.28 08:31 | sell | 386 | 0.09 | 0.96270 | 0.00000 | 0.00000 | |
1189 | 2000.02.28 08:34 | modify | 386 | 0.09 | 0.96270 | 0.97500 | 0.96150 | |
1190 | 2000.02.28 08:59 | t/p | 386 | 0.09 | 0.96150 | 0.97500 | 0.96150 | 10.80 | 2829.74 |
1191 | 2000.02.28 10:15 | sell | 387 | 0.09 | 0.96650 | 0.00000 | 0.00000 | |
1192 | 2000.02.28 10:16 | modify | 387 | 0.09 | 0.96650 | 0.97760 | 0.96410 | |
1193 | 2000.02.28 13:39 | close | 387 | 0.09 | 0.96500 | 0.97760 | 0.96410 | 13.50 | 2843.24 |
1194 | 2000.02.28 19:00 | sell | 388 | 0.09 | 0.97060 | 0.00000 | 0.00000 | |
1195 | 2000.02.28 19:01 | modify | 388 | 0.09 | 0.97060 | 0.98290 | 0.96940 | |
1196 | 2000.02.28 19:15 | t/p | 388 | 0.09 | 0.96940 | 0.98290 | 0.96940 | 10.80 | 2854.04 |
1197 | 2000.02.28 19:15 | sell | 389 | 0.09 | 0.96940 | 0.00000 | 0.00000 | |
1198 | 2000.02.28 19:16 | modify | 389 | 0.09 | 0.96940 | 0.98110 | 0.96760 | |
1199 | 2000.02.28 23:00 | close | 389 | 0.09 | 0.97100 | 0.98110 | 0.96760 | -14.40 | 2839.64 |
1200 | 2000.02.29 03:30 | sell | 390 | 0.09 | 0.96960 | 0.00000 | 0.00000 | |
1201 | 2000.02.29 03:31 | modify | 390 | 0.09 | 0.96960 | 0.98150 | 0.96800 | |
1202 | 2000.02.29 06:01 | t/p | 390 | 0.09 | 0.96800 | 0.98150 | 0.96800 | 14.40 | 2854.04 |
1203 | 2000.03.01 21:45 | buy | 391 | 0.09 | 0.97330 | 0.00000 | 0.00000 | |
1204 | 2000.03.01 21:46 | modify | 391 | 0.09 | 0.97330 | 0.96140 | 0.97490 | |
1205 | 2000.03.02 02:45 | close | 391 | 0.09 | 0.97310 | 0.96140 | 0.97490 | -3.64 | 2850.40 |
1206 | 2000.03.03 01:30 | sell | 392 | 0.09 | 0.96540 | 0.00000 | 0.00000 | |
1207 | 2000.03.03 01:31 | modify | 392 | 0.09 | 0.96540 | 0.97710 | 0.96360 | |
1208 | 2000.03.03 03:46 | close | 392 | 0.09 | 0.96390 | 0.97710 | 0.96360 | 13.50 | 2863.90 |
1209 | 2000.03.03 07:00 | sell | 393 | 0.09 | 0.96750 | 0.00000 | 0.00000 | |
1210 | 2000.03.03 07:01 | modify | 393 | 0.09 | 0.96750 | 0.97910 | 0.96560 | |
1211 | 2000.03.03 07:28 | close | 393 | 0.09 | 0.96600 | 0.97910 | 0.96560 | 13.50 | 2877.40 |
1212 | 2000.03.03 18:15 | sell | 394 | 0.09 | 0.96260 | 0.00000 | 0.00000 | |
1213 | 2000.03.03 18:16 | modify | 394 | 0.09 | 0.96260 | 0.97450 | 0.96100 | |
1214 | 2000.03.03 19:59 | t/p | 394 | 0.09 | 0.96100 | 0.97450 | 0.96100 | 14.40 | 2891.80 |
1215 | 2000.03.06 07:30 | sell | 395 | 0.09 | 0.95890 | 0.00000 | 0.00000 | |
1216 | 2000.03.06 07:31 | modify | 395 | 0.09 | 0.95890 | 0.97060 | 0.95710 | |
1217 | 2000.03.06 13:00 | close | 395 | 0.09 | 0.96330 | 0.97060 | 0.95710 | -39.60 | 2852.20 |
1218 | 2000.03.09 21:30 | buy | 396 | 0.09 | 0.96670 | 0.00000 | 0.00000 | |
1219 | 2000.03.09 21:31 | modify | 396 | 0.09 | 0.96670 | 0.95450 | 0.96800 | |
1220 | 2000.03.09 23:30 | close | 396 | 0.09 | 0.96710 | 0.95450 | 0.96800 | 3.60 | 2855.80 |
1221 | 2000.03.10 15:15 | sell | 397 | 0.09 | 0.96250 | 0.00000 | 0.00000 | |
1222 | 2000.03.10 15:16 | modify | 397 | 0.09 | 0.96250 | 0.97470 | 0.96120 | |
1223 | 2000.03.10 19:15 | close | 397 | 0.09 | 0.96390 | 0.97470 | 0.96120 | -12.60 | 2843.20 |
1224 | 2000.03.13 21:19 | sell | 398 | 0.09 | 0.96560 | 0.00000 | 0.00000 | |
1225 | 2000.03.13 21:20 | modify | 398 | 0.09 | 0.96560 | 0.97780 | 0.96430 | |
1226 | 2000.03.13 21:44 | t/p | 398 | 0.09 | 0.96430 | 0.97780 | 0.96430 | 11.70 | 2854.90 |
1227 | 2000.03.15 01:00 | buy | 399 | 0.09 | 0.96800 | 0.00000 | 0.00000 | |
1228 | 2000.03.15 01:01 | modify | 399 | 0.09 | 0.96800 | 0.95570 | 0.96920 | |
1229 | 2000.03.15 08:32 | t/p | 399 | 0.09 | 0.96920 | 0.95570 | 0.96920 | 10.80 | 2865.70 |
1230 | 2000.03.22 03:45 | sell | 400 | 0.09 | 0.96050 | 0.00000 | 0.00000 | |
1231 | 2000.03.22 03:46 | modify | 400 | 0.09 | 0.96050 | 0.97280 | 0.95930 | |
1232 | 2000.03.22 06:15 | close | 400 | 0.09 | 0.95960 | 0.97280 | 0.95930 | 8.10 | 2873.80 |
1233 | 2000.03.22 08:00 | sell | 401 | 0.09 | 0.96140 | 0.00000 | 0.00000 | |
1234 | 2000.03.22 08:01 | modify | 401 | 0.09 | 0.96140 | 0.97360 | 0.96010 | |
1235 | 2000.03.22 08:35 | t/p | 401 | 0.09 | 0.96010 | 0.97360 | 0.96010 | 11.70 | 2885.50 |
1236 | 2000.03.22 11:45 | sell | 402 | 0.09 | 0.96190 | 0.00000 | 0.00000 | |
1237 | 2000.03.22 11:46 | modify | 402 | 0.09 | 0.96190 | 0.97350 | 0.96000 | |
1238 | 2000.03.22 12:15 | close | 402 | 0.09 | 0.96040 | 0.97350 | 0.96000 | 13.50 | 2899.00 |
1239 | 2000.03.24 07:00 | buy | 403 | 0.09 | 0.97360 | 0.00000 | 0.00000 | |
1240 | 2000.03.24 07:01 | modify | 403 | 0.09 | 0.97360 | 0.96150 | 0.97500 | |
1241 | 2000.03.24 18:49 | t/p | 403 | 0.09 | 0.97500 | 0.96150 | 0.97500 | 12.60 | 2911.60 |
1242 | 2000.03.27 08:30 | buy | 404 | 0.09 | 0.97720 | 0.00000 | 0.00000 | |
1243 | 2000.03.27 08:31 | modify | 404 | 0.09 | 0.97720 | 0.96510 | 0.97860 | |
1244 | 2000.03.27 18:20 | s/l | 404 | 0.09 | 0.96510 | 0.96510 | 0.97860 | -108.90 | 2802.70 |
1245 | 2000.03.27 21:46 | sell | 405 | 0.09 | 0.96570 | 0.00000 | 0.00000 | |
1246 | 2000.03.27 21:47 | modify | 405 | 0.09 | 0.96570 | 0.97780 | 0.96430 | |
1247 | 2000.03.28 09:15 | close | 405 | 0.09 | 0.96650 | 0.97780 | 0.96430 | -7.22 | 2795.48 |
1248 | 2000.03.29 08:15 | sell | 406 | 0.09 | 0.95930 | 0.00000 | 0.00000 | |
1249 | 2000.03.29 08:16 | modify | 406 | 0.09 | 0.95930 | 0.97090 | 0.95740 | |
1250 | 2000.03.29 09:17 | t/p | 406 | 0.09 | 0.95740 | 0.97090 | 0.95740 | 17.10 | 2812.58 |
1251 | 2000.03.29 20:00 | sell | 407 | 0.09 | 0.95370 | 0.00000 | 0.00000 | |
1252 | 2000.03.29 20:01 | modify | 407 | 0.09 | 0.95370 | 0.96610 | 0.95260 | |
1253 | 2000.03.29 20:17 | t/p | 407 | 0.09 | 0.95260 | 0.96610 | 0.95260 | 9.90 | 2822.48 |
1254 | 2000.03.30 00:45 | sell | 408 | 0.09 | 0.95260 | 0.00000 | 0.00000 | |
1255 | 2000.03.30 00:46 | modify | 408 | 0.09 | 0.95260 | 0.96450 | 0.95100 | |
1256 | 2000.03.30 14:45 | close | 408 | 0.09 | 0.95360 | 0.96450 | 0.95100 | -9.00 | 2813.48 |
1257 | 2000.03.31 03:15 | buy | 409 | 0.09 | 0.95900 | 0.00000 | 0.00000 | |
1258 | 2000.03.31 03:16 | modify | 409 | 0.09 | 0.95900 | 0.94690 | 0.96040 | |
1259 | 2000.03.31 06:31 | close | 409 | 0.09 | 0.95970 | 0.94690 | 0.96040 | 6.30 | 2819.78 |
1260 | 2000.04.03 13:00 | sell | 410 | 0.09 | 0.95450 | 0.00000 | 0.00000 | |
1261 | 2000.04.03 13:01 | modify | 410 | 0.09 | 0.95450 | 0.96680 | 0.95330 | |
1262 | 2000.04.03 17:15 | close | 410 | 0.09 | 0.95380 | 0.96680 | 0.95330 | 6.30 | 2826.08 |
1263 | 2000.04.05 15:45 | buy | 411 | 0.09 | 0.96590 | 0.00000 | 0.00000 | |
1264 | 2000.04.05 15:46 | modify | 411 | 0.09 | 0.96590 | 0.95360 | 0.96710 | |
1265 | 2000.04.05 15:52 | t/p | 411 | 0.09 | 0.96710 | 0.95360 | 0.96710 | 10.80 | 2836.88 |
1266 | 2000.04.06 20:46 | sell | 412 | 0.09 | 0.96010 | 0.00000 | 0.00000 | |
1267 | 2000.04.06 20:47 | modify | 412 | 0.09 | 0.96010 | 0.97200 | 0.95850 | |
1268 | 2000.04.06 21:51 | close | 412 | 0.09 | 0.95860 | 0.97200 | 0.95850 | 13.50 | 2850.38 |
1269 | 2000.04.07 07:30 | sell | 413 | 0.09 | 0.95740 | 0.00000 | 0.00000 | |
1270 | 2000.04.07 07:31 | modify | 413 | 0.09 | 0.95740 | 0.96940 | 0.95590 | |
1271 | 2000.04.07 14:30 | close | 413 | 0.09 | 0.95670 | 0.96940 | 0.95590 | 6.30 | 2856.68 |
1272 | 2000.04.11 00:30 | buy | 414 | 0.09 | 0.96220 | 0.00000 | 0.00000 | |
1273 | 2000.04.11 00:32 | modify | 414 | 0.09 | 0.96220 | 0.95000 | 0.96350 | |
1274 | 2000.04.11 05:30 | close | 414 | 0.09 | 0.96240 | 0.95000 | 0.96350 | 1.80 | 2858.48 |
1275 | 2000.04.12 22:00 | sell | 415 | 0.09 | 0.95800 | 0.00000 | 0.00000 | |
1276 | 2000.04.12 22:01 | modify | 415 | 0.09 | 0.95800 | 0.97020 | 0.95670 | |
1277 | 2000.04.13 02:41 | close | 415 | 0.09 | 0.95820 | 0.97020 | 0.95670 | -1.85 | 2856.63 |
1278 | 2000.04.17 06:31 | buy | 416 | 0.09 | 0.96570 | 0.00000 | 0.00000 | |
1279 | 2000.04.17 06:32 | modify | 416 | 0.09 | 0.96570 | 0.95340 | 0.96690 | |
1280 | 2000.04.17 08:36 | t/p | 416 | 0.09 | 0.96690 | 0.95340 | 0.96690 | 10.80 | 2867.43 |
1281 | 2000.04.18 06:00 | sell | 417 | 0.09 | 0.94930 | 0.00000 | 0.00000 | |
1282 | 2000.04.18 06:01 | modify | 417 | 0.09 | 0.94930 | 0.96200 | 0.94850 | |
1283 | 2000.04.18 08:49 | t/p | 417 | 0.09 | 0.94850 | 0.96200 | 0.94850 | 7.20 | 2874.63 |
1284 | 2000.04.18 11:45 | sell | 418 | 0.09 | 0.94980 | 0.00000 | 0.00000 | |
1285 | 2000.04.18 11:46 | modify | 418 | 0.09 | 0.94980 | 0.96160 | 0.94810 | |
1286 | 2000.04.18 16:00 | close | 418 | 0.09 | 0.94920 | 0.96160 | 0.94810 | 5.40 | 2880.03 |
1287 | 2000.04.19 02:45 | sell | 419 | 0.09 | 0.94610 | 0.00000 | 0.00000 | |
1288 | 2000.04.19 02:46 | modify | 419 | 0.09 | 0.94610 | 0.95820 | 0.94470 | |
1289 | 2000.04.19 04:02 | t/p | 419 | 0.09 | 0.94470 | 0.95820 | 0.94470 | 12.60 | 2892.63 |
1290 | 2000.04.19 06:47 | sell | 420 | 0.09 | 0.94550 | 0.00000 | 0.00000 | |
1291 | 2000.04.19 06:48 | modify | 420 | 0.09 | 0.94550 | 0.95760 | 0.94410 | |
1292 | 2000.04.19 13:16 | close | 420 | 0.09 | 0.94630 | 0.95760 | 0.94410 | -7.20 | 2885.43 |
1293 | 2000.04.19 20:17 | sell | 421 | 0.09 | 0.93970 | 0.00000 | 0.00000 | |
1294 | 2000.04.19 20:18 | modify | 421 | 0.09 | 0.93970 | 0.95160 | 0.93810 | |
1295 | 2000.04.20 01:30 | close | 421 | 0.09 | 0.93930 | 0.95160 | 0.93810 | 3.55 | 2888.98 |
1296 | 2000.04.20 03:15 | sell | 422 | 0.09 | 0.94090 | 0.00000 | 0.00000 | |
1297 | 2000.04.20 03:16 | modify | 422 | 0.09 | 0.94090 | 0.95280 | 0.93930 | |
1298 | 2000.04.20 09:45 | close | 422 | 0.09 | 0.93940 | 0.95280 | 0.93930 | 13.50 | 2902.48 |
1299 | 2000.04.20 20:31 | sell | 423 | 0.09 | 0.93760 | 0.00000 | 0.00000 | |
1300 | 2000.04.20 20:33 | modify | 423 | 0.09 | 0.93760 | 0.94960 | 0.93610 | |
1301 | 2000.04.21 06:45 | close | 423 | 0.09 | 0.93910 | 0.94960 | 0.93610 | -13.52 | 2888.96 |
1302 | 2000.04.25 00:15 | sell | 424 | 0.09 | 0.93880 | 0.00000 | 0.00000 | |
1303 | 2000.04.25 00:17 | modify | 424 | 0.09 | 0.93880 | 0.95090 | 0.93740 | |
1304 | 2000.04.25 03:45 | close | 424 | 0.09 | 0.93860 | 0.95090 | 0.93740 | 1.80 | 2890.76 |
1305 | 2000.04.25 23:30 | sell | 425 | 0.09 | 0.92160 | 0.00000 | 0.00000 | |
1306 | 2000.04.25 23:31 | modify | 425 | 0.09 | 0.92160 | 0.93360 | 0.92010 | |
1307 | 2000.04.26 02:05 | t/p | 425 | 0.09 | 0.92010 | 0.93360 | 0.92010 | 13.48 | 2904.24 |
1308 | 2000.04.26 07:45 | sell | 426 | 0.09 | 0.91990 | 0.00000 | 0.00000 | |
1309 | 2000.04.26 07:46 | modify | 426 | 0.09 | 0.91990 | 0.93160 | 0.91810 | |
1310 | 2000.04.26 10:45 | close | 426 | 0.09 | 0.91890 | 0.93160 | 0.91810 | 9.00 | 2913.24 |
1311 | 2000.04.27 20:00 | sell | 427 | 0.09 | 0.91070 | 0.00000 | 0.00000 | |
1312 | 2000.04.27 20:01 | modify | 427 | 0.09 | 0.91070 | 0.92270 | 0.90920 | |
1313 | 2000.04.28 03:16 | close | 427 | 0.09 | 0.91030 | 0.92270 | 0.90920 | 3.58 | 2916.82 |
1314 | 2000.04.28 06:16 | sell | 428 | 0.09 | 0.91130 | 0.00000 | 0.00000 | |
1315 | 2000.04.28 06:18 | modify | 428 | 0.09 | 0.91130 | 0.92320 | 0.90970 | |
1316 | 2000.04.28 07:31 | close | 428 | 0.09 | 0.91060 | 0.92320 | 0.90970 | 6.30 | 2923.12 |
1317 | 2000.04.28 08:00 | sell | 429 | 0.09 | 0.91150 | 0.00000 | 0.00000 | |
1318 | 2000.04.28 08:01 | modify | 429 | 0.09 | 0.91150 | 0.92330 | 0.90980 | |
1319 | 2000.04.28 09:42 | t/p | 429 | 0.09 | 0.90980 | 0.92330 | 0.90980 | 15.30 | 2938.42 |
1320 | 2000.04.28 14:45 | sell | 430 | 0.09 | 0.90920 | 0.00000 | 0.00000 | |
1321 | 2000.04.28 14:46 | modify | 430 | 0.09 | 0.90920 | 0.92100 | 0.90750 | |
1322 | 2000.04.28 20:15 | close | 430 | 0.09 | 0.90790 | 0.92100 | 0.90750 | 11.70 | 2950.12 |
1323 | 2000.05.01 05:00 | sell | 431 | 0.09 | 0.91030 | 0.00000 | 0.00000 | |
1324 | 2000.05.01 05:02 | modify | 431 | 0.09 | 0.91030 | 0.92220 | 0.90870 | |
1325 | 2000.05.01 13:30 | close | 431 | 0.09 | 0.91130 | 0.92220 | 0.90870 | -9.00 | 2941.12 |
1326 | 2000.05.02 20:45 | sell | 432 | 0.09 | 0.90730 | 0.00000 | 0.00000 | |
1327 | 2000.05.02 20:46 | modify | 432 | 0.09 | 0.90730 | 0.91920 | 0.90570 | |
1328 | 2000.05.03 02:15 | close | 432 | 0.09 | 0.90900 | 0.91920 | 0.90570 | -15.32 | 2925.80 |
1329 | 2000.05.03 19:15 | sell | 433 | 0.09 | 0.89460 | 0.00000 | 0.00000 | |
1330 | 2000.05.03 19:16 | modify | 433 | 0.09 | 0.89460 | 0.90670 | 0.89320 | |
1331 | 2000.05.04 02:22 | t/p | 433 | 0.09 | 0.89320 | 0.90670 | 0.89320 | 12.55 | 2938.35 |
1332 | 2000.05.04 05:30 | sell | 434 | 0.09 | 0.89310 | 0.00000 | 0.00000 | |
1333 | 2000.05.04 05:31 | modify | 434 | 0.09 | 0.89310 | 0.90510 | 0.89160 | |
1334 | 2000.05.04 07:00 | close | 434 | 0.09 | 0.89220 | 0.90510 | 0.89160 | 8.10 | 2946.45 |
1335 | 2000.05.04 12:45 | sell | 435 | 0.09 | 0.89350 | 0.00000 | 0.00000 | |
1336 | 2000.05.04 12:46 | modify | 435 | 0.09 | 0.89350 | 0.90630 | 0.89280 | |
1337 | 2000.05.04 13:00 | t/p | 435 | 0.09 | 0.89280 | 0.90630 | 0.89280 | 6.30 | 2952.75 |
1338 | 2000.05.05 01:16 | sell | 436 | 0.09 | 0.89160 | 0.00000 | 0.00000 | |
1339 | 2000.05.05 01:20 | modify | 436 | 0.09 | 0.89160 | 0.90350 | 0.89000 | |
1340 | 2000.05.05 05:30 | close | 436 | 0.09 | 0.89200 | 0.90350 | 0.89000 | -3.60 | 2949.15 |
1341 | 2000.05.08 05:33 | buy | 437 | 0.09 | 0.90080 | 0.00000 | 0.00000 | |
1342 | 2000.05.08 05:34 | modify | 437 | 0.09 | 0.90080 | 0.88890 | 0.90240 | |
1343 | 2000.05.08 08:10 | t/p | 437 | 0.09 | 0.90240 | 0.88890 | 0.90240 | 14.40 | 2963.55 |
1344 | 2000.05.10 01:30 | buy | 438 | 0.09 | 0.90750 | 0.00000 | 0.00000 | |
1345 | 2000.05.10 01:31 | modify | 438 | 0.09 | 0.90750 | 0.89560 | 0.90910 | |
1346 | 2000.05.10 06:45 | close | 438 | 0.09 | 0.90740 | 0.89560 | 0.90910 | -0.90 | 2962.65 |
1347 | 2000.05.10 14:00 | buy | 439 | 0.09 | 0.90980 | 0.00000 | 0.00000 | |
1348 | 2000.05.10 14:01 | modify | 439 | 0.09 | 0.90980 | 0.89780 | 0.91130 | |
1349 | 2000.05.10 14:28 | t/p | 439 | 0.09 | 0.91130 | 0.89780 | 0.91130 | 13.50 | 2976.15 |
1350 | 2000.05.10 14:45 | buy | 440 | 0.09 | 0.90870 | 0.00000 | 0.00000 | |
1351 | 2000.05.10 14:46 | modify | 440 | 0.09 | 0.90870 | 0.89710 | 0.91060 | |
1352 | 2000.05.10 14:58 | t/p | 440 | 0.09 | 0.91060 | 0.89710 | 0.91060 | 17.10 | 2993.25 |
1353 | 2000.05.10 18:15 | buy | 441 | 0.09 | 0.91020 | 0.00000 | 0.00000 | |
1354 | 2000.05.10 18:16 | modify | 441 | 0.09 | 0.91020 | 0.89880 | 0.91230 | |
1355 | 2000.05.10 19:28 | close | 441 | 0.09 | 0.91170 | 0.89880 | 0.91230 | 13.50 | 3006.75 |
1356 | 2000.05.10 21:00 | buy | 442 | 0.10 | 0.90910 | 0.00000 | 0.00000 | |
1357 | 2000.05.10 21:01 | modify | 442 | 0.10 | 0.90910 | 0.89710 | 0.91060 | |
1358 | 2000.05.11 05:00 | close | 442 | 0.10 | 0.90390 | 0.89710 | 0.91060 | -54.04 | 2952.71 |
1359 | 2000.05.15 01:45 | buy | 443 | 0.09 | 0.91820 | 0.00000 | 0.00000 | |
1360 | 2000.05.15 01:47 | modify | 443 | 0.09 | 0.91820 | 0.90610 | 0.91960 | |
1361 | 2000.05.16 09:07 | close | 443 | 0.09 | 0.91050 | 0.90610 | 0.91960 | -69.91 | 2882.80 |
1362 | 2000.05.16 09:07 | sell | 444 | 0.09 | 0.91050 | 0.00000 | 0.00000 | |
1363 | 2000.05.16 09:08 | modify | 444 | 0.09 | 0.91050 | 0.92210 | 0.90860 | |
1364 | 2000.05.16 09:25 | close | 444 | 0.09 | 0.90900 | 0.92210 | 0.90860 | 13.50 | 2896.30 |
1365 | 2000.05.17 03:30 | sell | 445 | 0.09 | 0.90100 | 0.00000 | 0.00000 | |
1366 | 2000.05.17 03:31 | modify | 445 | 0.09 | 0.90100 | 0.91270 | 0.89920 | |
1367 | 2000.05.17 09:00 | close | 445 | 0.09 | 0.90000 | 0.91270 | 0.89920 | 9.00 | 2905.30 |
1368 | 2000.05.17 15:30 | sell | 446 | 0.09 | 0.89620 | 0.00000 | 0.00000 | |
1369 | 2000.05.17 15:31 | modify | 446 | 0.09 | 0.89620 | 0.90830 | 0.89480 | |
1370 | 2000.05.17 15:35 | t/p | 446 | 0.09 | 0.89480 | 0.90830 | 0.89480 | 12.60 | 2917.90 |
1371 | 2000.05.17 19:32 | sell | 447 | 0.09 | 0.89280 | 0.00000 | 0.00000 | |
1372 | 2000.05.17 19:34 | modify | 447 | 0.09 | 0.89280 | 0.90450 | 0.89100 | |
1373 | 2000.05.18 06:16 | close | 447 | 0.09 | 0.89490 | 0.90450 | 0.89100 | -18.95 | 2898.94 |
1374 | 2000.05.18 22:30 | sell | 448 | 0.09 | 0.89440 | 0.00000 | 0.00000 | |
1375 | 2000.05.18 22:31 | modify | 448 | 0.09 | 0.89440 | 0.90650 | 0.89300 | |
1376 | 2000.05.19 03:10 | t/p | 448 | 0.09 | 0.89300 | 0.90650 | 0.89300 | 12.58 | 2911.53 |
1377 | 2000.05.19 22:45 | buy | 449 | 0.09 | 0.89730 | 0.00000 | 0.00000 | |
1378 | 2000.05.19 22:46 | modify | 449 | 0.09 | 0.89730 | 0.88560 | 0.89910 | |
1379 | 2000.05.22 01:15 | close | 449 | 0.09 | 0.89780 | 0.88560 | 0.89910 | 3.89 | 2915.41 |
1380 | 2000.05.22 21:15 | buy | 450 | 0.09 | 0.90340 | 0.00000 | 0.00000 | |
1381 | 2000.05.22 21:16 | modify | 450 | 0.09 | 0.90340 | 0.89150 | 0.90500 | |
1382 | 2000.05.23 01:30 | close | 450 | 0.09 | 0.90370 | 0.89150 | 0.90500 | 2.09 | 2917.50 |
1383 | 2000.05.23 12:45 | buy | 451 | 0.09 | 0.90970 | 0.00000 | 0.00000 | |
1384 | 2000.05.23 12:46 | modify | 451 | 0.09 | 0.90970 | 0.89800 | 0.91150 | |
1385 | 2000.05.23 13:13 | modify | 451 | 0.09 | 0.90970 | 0.91050 | 0.91150 | |
1386 | 2000.05.23 13:14 | s/l | 451 | 0.09 | 0.91050 | 0.91050 | 0.91150 | 7.20 | 2924.70 |
1387 | 2000.05.25 07:45 | sell | 452 | 0.09 | 0.90460 | 0.00000 | 0.00000 | |
1388 | 2000.05.25 07:46 | modify | 452 | 0.09 | 0.90460 | 0.91660 | 0.90310 | |
1389 | 2000.05.25 08:30 | t/p | 452 | 0.09 | 0.90310 | 0.91660 | 0.90310 | 13.50 | 2938.20 |
1390 | 2000.05.26 04:30 | buy | 453 | 0.09 | 0.91170 | 0.00000 | 0.00000 | |
1391 | 2000.05.26 04:31 | modify | 453 | 0.09 | 0.91170 | 0.89990 | 0.91340 | |
1392 | 2000.05.26 07:27 | close | 453 | 0.09 | 0.91300 | 0.89990 | 0.91340 | 11.70 | 2949.90 |
1393 | 2000.05.29 00:45 | buy | 454 | 0.09 | 0.93090 | 0.00000 | 0.00000 | |
1394 | 2000.05.29 00:46 | modify | 454 | 0.09 | 0.93090 | 0.91880 | 0.93230 | |
1395 | 2000.05.29 01:39 | t/p | 454 | 0.09 | 0.93230 | 0.91880 | 0.93230 | 12.60 | 2962.50 |
1396 | 2000.05.29 08:15 | buy | 455 | 0.09 | 0.92950 | 0.00000 | 0.00000 | |
1397 | 2000.05.29 08:16 | modify | 455 | 0.09 | 0.92950 | 0.91780 | 0.93130 | |
1398 | 2000.05.29 16:15 | close | 455 | 0.09 | 0.92710 | 0.91780 | 0.93130 | -21.60 | 2940.90 |
1399 | 2000.05.29 22:50 | buy | 456 | 0.09 | 0.92680 | 0.00000 | 0.00000 | |
1400 | 2000.05.29 22:53 | modify | 456 | 0.09 | 0.92680 | 0.91470 | 0.92820 | |
1401 | 2000.05.30 00:30 | close | 456 | 0.09 | 0.92710 | 0.91470 | 0.92820 | 2.09 | 2942.99 |
1402 | 2000.05.30 13:30 | buy | 457 | 0.09 | 0.93590 | 0.00000 | 0.00000 | |
1403 | 2000.05.30 13:31 | modify | 457 | 0.09 | 0.93590 | 0.92360 | 0.93710 | |
1404 | 2000.05.30 15:30 | t/p | 457 | 0.09 | 0.93710 | 0.92360 | 0.93710 | 10.80 | 2953.79 |
1405 | 2000.05.30 17:16 | buy | 458 | 0.09 | 0.93280 | 0.00000 | 0.00000 | |
1406 | 2000.05.30 17:17 | modify | 458 | 0.09 | 0.93280 | 0.92130 | 0.93480 | |
1407 | 2000.05.31 02:30 | close | 458 | 0.09 | 0.93130 | 0.92130 | 0.93480 | -14.11 | 2939.68 |
1408 | 2000.06.01 00:15 | buy | 459 | 0.09 | 0.93610 | 0.00000 | 0.00000 | |
1409 | 2000.06.01 00:17 | modify | 459 | 0.09 | 0.93610 | 0.92410 | 0.93760 | |
1410 | 2000.06.01 02:06 | close | 459 | 0.09 | 0.93710 | 0.92410 | 0.93760 | 9.00 | 2948.68 |
1411 | 2000.06.01 08:00 | buy | 460 | 0.09 | 0.93570 | 0.00000 | 0.00000 | |
1412 | 2000.06.01 08:01 | modify | 460 | 0.09 | 0.93570 | 0.92370 | 0.93720 | |
1413 | 2000.06.01 08:11 | t/p | 460 | 0.09 | 0.93720 | 0.92370 | 0.93720 | 13.50 | 2962.18 |
1414 | 2000.06.02 17:15 | buy | 461 | 0.09 | 0.94410 | 0.00000 | 0.00000 | |
1415 | 2000.06.02 17:16 | modify | 461 | 0.09 | 0.94410 | 0.93230 | 0.94580 | |
1416 | 2000.06.02 22:00 | close | 461 | 0.09 | 0.94400 | 0.93230 | 0.94580 | -0.90 | 2961.28 |
1417 | 2000.06.05 01:15 | buy | 462 | 0.09 | 0.94580 | 0.00000 | 0.00000 | |
1418 | 2000.06.05 01:20 | modify | 462 | 0.09 | 0.94580 | 0.93370 | 0.94720 | |
1419 | 2000.06.05 11:30 | close | 462 | 0.09 | 0.94480 | 0.93370 | 0.94720 | -9.00 | 2952.28 |
1420 | 2000.06.05 12:49 | buy | 463 | 0.09 | 0.94300 | 0.00000 | 0.00000 | |
1421 | 2000.06.05 12:50 | modify | 463 | 0.09 | 0.94300 | 0.93100 | 0.94450 | |
1422 | 2000.06.05 16:16 | t/p | 463 | 0.09 | 0.94450 | 0.93100 | 0.94450 | 13.50 | 2965.78 |
1423 | 2000.06.05 23:45 | buy | 464 | 0.09 | 0.94700 | 0.00000 | 0.00000 | |
1424 | 2000.06.05 23:46 | modify | 464 | 0.09 | 0.94700 | 0.93520 | 0.94870 | |
1425 | 2000.06.06 07:46 | close | 464 | 0.09 | 0.94770 | 0.93520 | 0.94870 | 5.69 | 2971.47 |
1426 | 2000.06.06 17:30 | buy | 465 | 0.09 | 0.95540 | 0.00000 | 0.00000 | |
1427 | 2000.06.06 17:31 | modify | 465 | 0.09 | 0.95540 | 0.94370 | 0.95720 | |
1428 | 2000.06.06 17:47 | close | 465 | 0.09 | 0.95710 | 0.94370 | 0.95720 | 15.30 | 2986.77 |
1429 | 2000.06.06 19:00 | buy | 466 | 0.09 | 0.95400 | 0.00000 | 0.00000 | |
1430 | 2000.06.06 19:01 | modify | 466 | 0.09 | 0.95400 | 0.94200 | 0.95550 | |
1431 | 2000.06.06 20:28 | t/p | 466 | 0.09 | 0.95550 | 0.94200 | 0.95550 | 13.50 | 3000.27 |
1432 | 2000.06.06 22:00 | buy | 467 | 0.10 | 0.95400 | 0.00000 | 0.00000 | |
1433 | 2000.06.06 22:01 | modify | 467 | 0.10 | 0.95400 | 0.94210 | 0.95560 | |
1434 | 2000.06.07 02:09 | close | 467 | 0.10 | 0.95530 | 0.94210 | 0.95560 | 12.32 | 3012.59 |
1435 | 2000.06.07 03:45 | buy | 468 | 0.10 | 0.95350 | 0.00000 | 0.00000 | |
1436 | 2000.06.07 03:46 | modify | 468 | 0.10 | 0.95350 | 0.94170 | 0.95520 | |
1437 | 2000.06.07 07:15 | close | 468 | 0.10 | 0.95460 | 0.94170 | 0.95520 | 11.00 | 3023.59 |
1438 | 2000.06.08 00:01 | buy | 469 | 0.10 | 0.96100 | 0.00000 | 0.00000 | |
1439 | 2000.06.08 00:02 | modify | 469 | 0.10 | 0.96100 | 0.94880 | 0.96230 | |
1440 | 2000.06.08 06:45 | close | 469 | 0.10 | 0.96000 | 0.94880 | 0.96230 | -10.00 | 3013.59 |
1441 | 2000.06.08 08:10 | buy | 470 | 0.10 | 0.95880 | 0.00000 | 0.00000 | |
1442 | 2000.06.08 08:11 | modify | 470 | 0.10 | 0.95880 | 0.94680 | 0.96030 | |
1443 | 2000.06.08 10:45 | close | 470 | 0.10 | 0.95980 | 0.94680 | 0.96030 | 10.00 | 3023.59 |
1444 | 2000.06.12 00:15 | sell | 471 | 0.10 | 0.95360 | 0.00000 | 0.00000 | |
1445 | 2000.06.12 00:17 | modify | 471 | 0.10 | 0.95360 | 0.96540 | 0.95190 | |
1446 | 2000.06.12 01:49 | modify | 471 | 0.10 | 0.95360 | 0.95280 | 0.95190 | |
1447 | 2000.06.12 01:51 | close | 471 | 0.10 | 0.95220 | 0.95280 | 0.95190 | 14.00 | 3037.59 |
1448 | 2000.06.15 13:15 | sell | 472 | 0.10 | 0.95390 | 0.00000 | 0.00000 | |
1449 | 2000.06.15 13:16 | modify | 472 | 0.10 | 0.95390 | 0.96600 | 0.95250 | |
1450 | 2000.06.15 13:35 | t/p | 472 | 0.10 | 0.95250 | 0.96600 | 0.95250 | 14.00 | 3051.59 |
1451 | 2000.06.15 22:15 | sell | 473 | 0.10 | 0.95390 | 0.00000 | 0.00000 | |
1452 | 2000.06.15 22:16 | modify | 473 | 0.10 | 0.95390 | 0.96610 | 0.95260 | |
1453 | 2000.06.16 07:42 | t/p | 473 | 0.10 | 0.95260 | 0.96610 | 0.95260 | 12.98 | 3064.57 |
1454 | 2000.06.16 13:45 | buy | 474 | 0.10 | 0.95580 | 0.00000 | 0.00000 | |
1455 | 2000.06.16 13:46 | modify | 474 | 0.10 | 0.95580 | 0.94450 | 0.95800 | |
1456 | 2000.06.16 14:28 | modify | 474 | 0.10 | 0.95580 | 0.95660 | 0.95800 | |
1457 | 2000.06.16 14:29 | close | 474 | 0.10 | 0.95740 | 0.95660 | 0.95800 | 16.00 | 3080.57 |
1458 | 2000.06.16 22:45 | buy | 475 | 0.10 | 0.96460 | 0.00000 | 0.00000 | |
1459 | 2000.06.16 22:46 | modify | 475 | 0.10 | 0.96460 | 0.95250 | 0.96600 | |
1460 | 2000.06.19 01:49 | close | 475 | 0.10 | 0.96480 | 0.95250 | 0.96600 | 1.32 | 3081.89 |
1461 | 2000.06.19 10:45 | buy | 476 | 0.10 | 0.96520 | 0.00000 | 0.00000 | |
1462 | 2000.06.19 10:46 | modify | 476 | 0.10 | 0.96520 | 0.95340 | 0.96690 | |
1463 | 2000.06.19 17:45 | close | 476 | 0.10 | 0.96180 | 0.95340 | 0.96690 | -34.00 | 3047.89 |
1464 | 2000.06.20 00:30 | sell | 477 | 0.10 | 0.95740 | 0.00000 | 0.00000 | |
1465 | 2000.06.20 00:31 | modify | 477 | 0.10 | 0.95740 | 0.96940 | 0.95590 | |
1466 | 2000.06.20 03:00 | close | 477 | 0.10 | 0.95710 | 0.96940 | 0.95590 | 3.00 | 3050.89 |
1467 | 2000.06.20 07:19 | sell | 478 | 0.10 | 0.95840 | 0.00000 | 0.00000 | |
1468 | 2000.06.20 07:20 | modify | 478 | 0.10 | 0.95840 | 0.97030 | 0.95680 | |
1469 | 2000.06.20 08:05 | modify | 478 | 0.10 | 0.95840 | 0.95760 | 0.95680 | |
1470 | 2000.06.20 08:06 | t/p | 478 | 0.10 | 0.95680 | 0.95760 | 0.95680 | 16.00 | 3066.89 |
1471 | 2000.06.21 08:15 | sell | 479 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
1472 | 2000.06.21 08:16 | modify | 479 | 0.10 | 0.95260 | 0.96450 | 0.95100 | |
1473 | 2000.06.21 09:22 | t/p | 479 | 0.10 | 0.95100 | 0.96450 | 0.95100 | 16.00 | 3082.89 |
1474 | 2000.06.22 03:01 | sell | 480 | 0.10 | 0.94590 | 0.00000 | 0.00000 | |
1475 | 2000.06.22 03:02 | modify | 480 | 0.10 | 0.94590 | 0.95800 | 0.94450 | |
1476 | 2000.06.22 08:15 | close | 480 | 0.10 | 0.94580 | 0.95800 | 0.94450 | 1.00 | 3083.89 |
1477 | 2000.06.22 15:00 | sell | 481 | 0.10 | 0.94280 | 0.00000 | 0.00000 | |
1478 | 2000.06.22 15:01 | modify | 481 | 0.10 | 0.94280 | 0.95460 | 0.94110 | |
1479 | 2000.06.22 16:35 | close | 481 | 0.10 | 0.94130 | 0.95460 | 0.94110 | 15.00 | 3098.89 |
1480 | 2000.06.23 00:31 | sell | 482 | 0.10 | 0.93640 | 0.00000 | 0.00000 | |
1481 | 2000.06.23 00:32 | modify | 482 | 0.10 | 0.93640 | 0.94830 | 0.93480 | |
1482 | 2000.06.23 03:17 | close | 482 | 0.10 | 0.93620 | 0.94830 | 0.93480 | 2.00 | 3100.89 |
1483 | 2000.06.23 06:45 | sell | 483 | 0.10 | 0.93670 | 0.00000 | 0.00000 | |
1484 | 2000.06.23 06:46 | modify | 483 | 0.10 | 0.93670 | 0.94850 | 0.93500 | |
1485 | 2000.06.23 09:00 | close | 483 | 0.10 | 0.93620 | 0.94850 | 0.93500 | 5.00 | 3105.89 |
1486 | 2000.06.28 02:31 | buy | 484 | 0.10 | 0.94520 | 0.00000 | 0.00000 | |
1487 | 2000.06.28 02:32 | modify | 484 | 0.10 | 0.94520 | 0.93340 | 0.94690 | |
1488 | 2000.06.28 05:32 | close | 484 | 0.10 | 0.94560 | 0.93340 | 0.94690 | 4.00 | 3109.89 |
1489 | 2000.06.29 18:15 | buy | 485 | 0.10 | 0.95070 | 0.00000 | 0.00000 | |
1490 | 2000.06.29 18:16 | modify | 485 | 0.10 | 0.95070 | 0.93880 | 0.95230 | |
1491 | 2000.06.29 20:58 | t/p | 485 | 0.10 | 0.95230 | 0.93880 | 0.95230 | 16.00 | 3125.89 |
1492 | 2000.06.29 23:46 | buy | 486 | 0.10 | 0.95080 | 0.00000 | 0.00000 | |
1493 | 2000.06.29 23:48 | modify | 486 | 0.10 | 0.95080 | 0.93890 | 0.95240 | |
1494 | 2000.06.30 01:37 | modify | 486 | 0.10 | 0.95080 | 0.95160 | 0.95240 | |
1495 | 2000.06.30 01:38 | close | 486 | 0.10 | 0.95220 | 0.95160 | 0.95240 | 13.32 | 3139.21 |
1496 | 2000.06.30 13:45 | buy | 487 | 0.10 | 0.95650 | 0.00000 | 0.00000 | |
1497 | 2000.06.30 13:46 | modify | 487 | 0.10 | 0.95650 | 0.94430 | 0.95780 | |
1498 | 2000.06.30 15:00 | t/p | 487 | 0.10 | 0.95780 | 0.94430 | 0.95780 | 13.00 | 3152.21 |
1499 | 2000.06.30 18:02 | buy | 488 | 0.10 | 0.95400 | 0.00000 | 0.00000 | |
1500 | 2000.06.30 18:03 | modify | 488 | 0.10 | 0.95400 | 0.94220 | 0.95570 | |
1501 | 2000.06.30 18:42 | t/p | 488 | 0.10 | 0.95570 | 0.94220 | 0.95570 | 17.00 | 3169.21 |
1502 | 2000.07.07 20:00 | sell | 489 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
1503 | 2000.07.07 20:01 | modify | 489 | 0.10 | 0.94900 | 0.96080 | 0.94730 | |
1504 | 2000.07.07 20:44 | close | 489 | 0.10 | 0.94750 | 0.96080 | 0.94730 | 15.00 | 3184.21 |
1505 | 2000.07.10 00:20 | sell | 490 | 0.10 | 0.94840 | 0.00000 | 0.00000 | |
1506 | 2000.07.10 00:23 | modify | 490 | 0.10 | 0.94840 | 0.96050 | 0.94700 | |
1507 | 2000.07.10 03:01 | close | 490 | 0.10 | 0.94810 | 0.96050 | 0.94700 | 3.00 | 3187.21 |
1508 | 2000.07.10 03:45 | sell | 491 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
1509 | 2000.07.10 03:46 | modify | 491 | 0.10 | 0.94900 | 0.96100 | 0.94750 | |
1510 | 2000.07.10 15:47 | close | 491 | 0.10 | 0.95130 | 0.96100 | 0.94750 | -23.00 | 3164.21 |
1511 | 2000.07.12 22:15 | sell | 492 | 0.10 | 0.94290 | 0.00000 | 0.00000 | |
1512 | 2000.07.12 22:16 | modify | 492 | 0.10 | 0.94290 | 0.95490 | 0.94140 | |
1513 | 2000.07.12 23:49 | t/p | 492 | 0.10 | 0.94140 | 0.95490 | 0.94140 | 15.00 | 3179.21 |
1514 | 2000.07.13 09:45 | sell | 493 | 0.10 | 0.94180 | 0.00000 | 0.00000 | |
1515 | 2000.07.13 09:46 | modify | 493 | 0.10 | 0.94180 | 0.95380 | 0.94030 | |
1516 | 2000.07.13 10:29 | t/p | 493 | 0.10 | 0.94030 | 0.95380 | 0.94030 | 15.00 | 3194.21 |
1517 | 2000.07.13 19:30 | sell | 494 | 0.10 | 0.93700 | 0.00000 | 0.00000 | |
1518 | 2000.07.13 19:31 | modify | 494 | 0.10 | 0.93700 | 0.94930 | 0.93580 | |
1519 | 2000.07.13 19:57 | t/p | 494 | 0.10 | 0.93580 | 0.94930 | 0.93580 | 12.00 | 3206.21 |
1520 | 2000.07.13 21:30 | sell | 495 | 0.10 | 0.93730 | 0.00000 | 0.00000 | |
1521 | 2000.07.13 21:32 | modify | 495 | 0.10 | 0.93730 | 0.94950 | 0.93600 | |
1522 | 2000.07.14 00:14 | close | 495 | 0.10 | 0.93700 | 0.94950 | 0.93600 | 2.98 | 3209.19 |
1523 | 2000.07.19 02:16 | sell | 496 | 0.10 | 0.92540 | 0.00000 | 0.00000 | |
1524 | 2000.07.19 02:17 | modify | 496 | 0.10 | 0.92540 | 0.93750 | 0.92400 | |
1525 | 2000.07.19 06:45 | close | 496 | 0.10 | 0.92470 | 0.93750 | 0.92400 | 7.00 | 3216.19 |
1526 | 2000.07.19 08:15 | sell | 497 | 0.10 | 0.92560 | 0.00000 | 0.00000 | |
1527 | 2000.07.19 08:16 | modify | 497 | 0.10 | 0.92560 | 0.93760 | 0.92410 | |
1528 | 2000.07.19 09:57 | t/p | 497 | 0.10 | 0.92410 | 0.93760 | 0.92410 | 15.00 | 3231.19 |
1529 | 2000.07.19 15:15 | sell | 498 | 0.10 | 0.92360 | 0.00000 | 0.00000 | |
1530 | 2000.07.19 15:16 | modify | 498 | 0.10 | 0.92360 | 0.93550 | 0.92200 | |
1531 | 2000.07.19 18:45 | close | 498 | 0.10 | 0.92220 | 0.93550 | 0.92200 | 14.00 | 3245.19 |
1532 | 2000.07.20 01:16 | sell | 499 | 0.10 | 0.92600 | 0.00000 | 0.00000 | |
1533 | 2000.07.20 01:17 | modify | 499 | 0.10 | 0.92600 | 0.93780 | 0.92430 | |
1534 | 2000.07.20 03:35 | close | 499 | 0.10 | 0.92470 | 0.93780 | 0.92430 | 13.00 | 3258.19 |
1535 | 2000.07.21 00:45 | buy | 500 | 0.10 | 0.93280 | 0.00000 | 0.00000 | |
1536 | 2000.07.21 00:46 | modify | 500 | 0.10 | 0.93280 | 0.92100 | 0.93450 | |
1537 | 2000.07.21 08:30 | close | 500 | 0.10 | 0.93350 | 0.92100 | 0.93450 | 7.00 | 3265.19 |
1538 | 2000.07.21 22:30 | buy | 501 | 0.10 | 0.93610 | 0.00000 | 0.00000 | |
1539 | 2000.07.21 22:31 | modify | 501 | 0.10 | 0.93610 | 0.92410 | 0.93760 | |
1540 | 2000.07.24 02:15 | close | 501 | 0.10 | 0.93700 | 0.92410 | 0.93760 | 8.32 | 3273.51 |
1541 | 2000.07.24 09:31 | buy | 502 | 0.10 | 0.93500 | 0.00000 | 0.00000 | |
1542 | 2000.07.24 09:32 | modify | 502 | 0.10 | 0.93500 | 0.92290 | 0.93640 | |
1543 | 2000.07.24 12:00 | close | 502 | 0.10 | 0.93500 | 0.92290 | 0.93640 | 0.00 | 3273.51 |
1544 | 2000.07.25 17:30 | buy | 503 | 0.10 | 0.93840 | 0.00000 | 0.00000 | |
1545 | 2000.07.25 17:31 | modify | 503 | 0.10 | 0.93840 | 0.92620 | 0.93970 | |
1546 | 2000.07.26 00:46 | close | 503 | 0.10 | 0.93850 | 0.92620 | 0.93970 | 0.32 | 3273.83 |
1547 | 2000.07.26 11:15 | buy | 504 | 0.10 | 0.94230 | 0.00000 | 0.00000 | |
1548 | 2000.07.26 11:16 | modify | 504 | 0.10 | 0.94230 | 0.93040 | 0.94390 | |
1549 | 2000.07.26 16:15 | close | 504 | 0.10 | 0.94250 | 0.93040 | 0.94390 | 2.00 | 3275.83 |
1550 | 2000.07.28 01:15 | sell | 505 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
1551 | 2000.07.28 01:16 | modify | 505 | 0.10 | 0.93210 | 0.94420 | 0.93070 | |
1552 | 2000.07.28 03:15 | close | 505 | 0.10 | 0.93180 | 0.94420 | 0.93070 | 3.00 | 3278.83 |
1553 | 2000.07.28 06:30 | sell | 506 | 0.10 | 0.93230 | 0.00000 | 0.00000 | |
1554 | 2000.07.28 06:31 | modify | 506 | 0.10 | 0.93230 | 0.94430 | 0.93080 | |
1555 | 2000.07.28 09:20 | t/p | 506 | 0.10 | 0.93080 | 0.94430 | 0.93080 | 15.00 | 3293.83 |
1556 | 2000.07.28 17:00 | sell | 507 | 0.10 | 0.92710 | 0.00000 | 0.00000 | |
1557 | 2000.07.28 17:01 | modify | 507 | 0.10 | 0.92710 | 0.93890 | 0.92540 | |
1558 | 2000.07.28 17:15 | close | 507 | 0.10 | 0.92580 | 0.93890 | 0.92540 | 13.00 | 3306.83 |
1559 | 2000.07.31 09:00 | sell | 508 | 0.10 | 0.92410 | 0.00000 | 0.00000 | |
1560 | 2000.07.31 09:01 | modify | 508 | 0.10 | 0.92410 | 0.93570 | 0.92220 | |
1561 | 2000.07.31 22:46 | close | 508 | 0.10 | 0.92640 | 0.93570 | 0.92220 | -23.00 | 3283.83 |
1562 | 2000.08.02 00:45 | sell | 509 | 0.10 | 0.91500 | 0.00000 | 0.00000 | |
1563 | 2000.08.02 00:47 | modify | 509 | 0.10 | 0.91500 | 0.92690 | 0.91340 | |
1564 | 2000.08.02 12:15 | close | 509 | 0.10 | 0.91660 | 0.92690 | 0.91340 | -16.00 | 3267.83 |
1565 | 2000.08.03 02:30 | sell | 510 | 0.10 | 0.91540 | 0.00000 | 0.00000 | |
1566 | 2000.08.03 02:32 | modify | 510 | 0.10 | 0.91540 | 0.92730 | 0.91380 | |
1567 | 2000.08.03 10:16 | t/p | 510 | 0.10 | 0.91380 | 0.92730 | 0.91380 | 16.00 | 3283.83 |
1568 | 2000.08.03 17:15 | sell | 511 | 0.10 | 0.90540 | 0.00000 | 0.00000 | |
1569 | 2000.08.03 17:16 | modify | 511 | 0.10 | 0.90540 | 0.91730 | 0.90380 | |
1570 | 2000.08.03 18:09 | t/p | 511 | 0.10 | 0.90380 | 0.91730 | 0.90380 | 16.00 | 3299.83 |
1571 | 2000.08.03 20:16 | sell | 512 | 0.10 | 0.90670 | 0.00000 | 0.00000 | |
1572 | 2000.08.03 20:18 | modify | 512 | 0.10 | 0.90670 | 0.91870 | 0.90520 | |
1573 | 2000.08.04 02:32 | t/p | 512 | 0.10 | 0.90520 | 0.91870 | 0.90520 | 14.98 | 3314.81 |
1574 | 2000.08.09 22:30 | sell | 513 | 0.10 | 0.89970 | 0.00000 | 0.00000 | |
1575 | 2000.08.09 22:31 | modify | 513 | 0.10 | 0.89970 | 0.91180 | 0.89830 | |
1576 | 2000.08.10 18:15 | close | 513 | 0.10 | 0.90720 | 0.91180 | 0.89830 | -75.06 | 3239.75 |
1577 | 2000.08.10 18:15 | buy | 514 | 0.10 | 0.90720 | 0.00000 | 0.00000 | |
1578 | 2000.08.10 18:16 | modify | 514 | 0.10 | 0.90720 | 0.89520 | 0.90870 | |
1579 | 2000.08.10 19:46 | t/p | 514 | 0.10 | 0.90870 | 0.89520 | 0.90870 | 15.00 | 3254.75 |
1580 | 2000.08.15 22:15 | buy | 515 | 0.10 | 0.91290 | 0.00000 | 0.00000 | |
1581 | 2000.08.15 22:16 | modify | 515 | 0.10 | 0.91290 | 0.90090 | 0.91440 | |
1582 | 2000.08.16 05:05 | t/p | 515 | 0.10 | 0.91440 | 0.90090 | 0.91440 | 14.32 | 3269.07 |
1583 | 2000.08.16 09:15 | buy | 516 | 0.10 | 0.91490 | 0.00000 | 0.00000 | |
1584 | 2000.08.16 09:16 | modify | 516 | 0.10 | 0.91490 | 0.90260 | 0.91610 | |
1585 | 2000.08.16 14:45 | close | 516 | 0.10 | 0.90880 | 0.90260 | 0.91610 | -61.00 | 3208.07 |
1586 | 2000.08.21 00:01 | sell | 517 | 0.10 | 0.90700 | 0.00000 | 0.00000 | |
1587 | 2000.08.21 00:03 | modify | 517 | 0.10 | 0.90700 | 0.91910 | 0.90560 | |
1588 | 2000.08.21 08:51 | t/p | 517 | 0.10 | 0.90560 | 0.91910 | 0.90560 | 14.00 | 3222.07 |
1589 | 2000.08.21 15:15 | sell | 518 | 0.10 | 0.90410 | 0.00000 | 0.00000 | |
1590 | 2000.08.21 15:16 | modify | 518 | 0.10 | 0.90410 | 0.91590 | 0.90240 | |
1591 | 2000.08.21 16:22 | close | 518 | 0.10 | 0.90280 | 0.91590 | 0.90240 | 13.00 | 3235.07 |
1592 | 2000.08.22 00:02 | sell | 519 | 0.10 | 0.90230 | 0.00000 | 0.00000 | |
1593 | 2000.08.22 00:03 | modify | 519 | 0.10 | 0.90230 | 0.91410 | 0.90060 | |
1594 | 2000.08.22 09:00 | t/p | 519 | 0.10 | 0.90060 | 0.91410 | 0.90060 | 17.00 | 3252.07 |
1595 | 2000.08.22 16:30 | sell | 520 | 0.10 | 0.89820 | 0.00000 | 0.00000 | |
1596 | 2000.08.22 16:31 | modify | 520 | 0.10 | 0.89820 | 0.91050 | 0.89700 | |
1597 | 2000.08.22 17:40 | t/p | 520 | 0.10 | 0.89700 | 0.91050 | 0.89700 | 12.00 | 3264.07 |
1598 | 2000.08.22 19:45 | sell | 521 | 0.10 | 0.89780 | 0.00000 | 0.00000 | |
1599 | 2000.08.22 19:46 | modify | 521 | 0.10 | 0.89780 | 0.90980 | 0.89630 | |
1600 | 2000.08.22 22:58 | t/p | 521 | 0.10 | 0.89630 | 0.90980 | 0.89630 | 15.00 | 3279.07 |
1601 | 2000.08.23 07:30 | sell | 522 | 0.10 | 0.89450 | 0.00000 | 0.00000 | |
1602 | 2000.08.23 07:31 | modify | 522 | 0.10 | 0.89450 | 0.90660 | 0.89310 | |
1603 | 2000.08.23 08:08 | t/p | 522 | 0.10 | 0.89310 | 0.90660 | 0.89310 | 14.00 | 3293.07 |
1604 | 2000.08.24 01:38 | buy | 523 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
1605 | 2000.08.24 01:39 | modify | 523 | 0.10 | 0.90180 | 0.89030 | 0.90380 | |
1606 | 2000.08.24 14:54 | modify | 523 | 0.10 | 0.90180 | 0.90260 | 0.90380 | |
1607 | 2000.08.24 14:55 | s/l | 523 | 0.10 | 0.90260 | 0.90260 | 0.90380 | 8.00 | 3301.07 |
1608 | 2000.08.24 17:25 | buy | 524 | 0.10 | 0.90150 | 0.00000 | 0.00000 | |
1609 | 2000.08.24 17:26 | modify | 524 | 0.10 | 0.90150 | 0.88970 | 0.90320 | |
1610 | 2000.08.24 17:56 | close | 524 | 0.10 | 0.90300 | 0.88970 | 0.90320 | 15.00 | 3316.07 |
1611 | 2000.08.28 03:00 | buy | 525 | 0.10 | 0.90270 | 0.00000 | 0.00000 | |
1612 | 2000.08.28 03:01 | modify | 525 | 0.10 | 0.90270 | 0.89060 | 0.90410 | |
1613 | 2000.08.28 04:00 | close | 525 | 0.10 | 0.90340 | 0.89060 | 0.90410 | 7.00 | 3323.07 |
1614 | 2000.08.28 08:15 | buy | 526 | 0.10 | 0.90320 | 0.00000 | 0.00000 | |
1615 | 2000.08.28 08:16 | modify | 526 | 0.10 | 0.90320 | 0.89090 | 0.90440 | |
1616 | 2000.08.28 18:15 | close | 526 | 0.10 | 0.90080 | 0.89090 | 0.90440 | -24.00 | 3299.07 |
1617 | 2000.08.29 01:30 | sell | 527 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
1618 | 2000.08.29 01:31 | modify | 527 | 0.10 | 0.90040 | 0.91260 | 0.89910 | |
1619 | 2000.08.29 02:17 | t/p | 527 | 0.10 | 0.89910 | 0.91260 | 0.89910 | 13.00 | 3312.07 |
1620 | 2000.08.29 22:31 | sell | 528 | 0.10 | 0.89300 | 0.00000 | 0.00000 | |
1621 | 2000.08.29 22:33 | modify | 528 | 0.10 | 0.89300 | 0.90480 | 0.89130 | |
1622 | 2000.08.29 23:00 | close | 528 | 0.10 | 0.89230 | 0.90480 | 0.89130 | 7.00 | 3319.07 |
1623 | 2000.08.30 00:46 | sell | 529 | 0.10 | 0.89290 | 0.00000 | 0.00000 | |
1624 | 2000.08.30 00:47 | modify | 529 | 0.10 | 0.89290 | 0.90460 | 0.89110 | |
1625 | 2000.08.30 07:00 | close | 529 | 0.10 | 0.89270 | 0.90460 | 0.89110 | 2.00 | 3321.07 |
1626 | 2000.08.30 22:00 | sell | 530 | 0.10 | 0.89320 | 0.00000 | 0.00000 | |
1627 | 2000.08.30 22:01 | modify | 530 | 0.10 | 0.89320 | 0.90540 | 0.89190 | |
1628 | 2000.08.31 03:15 | close | 530 | 0.10 | 0.89340 | 0.90540 | 0.89190 | -2.06 | 3319.01 |
1629 | 2000.08.31 19:15 | sell | 531 | 0.10 | 0.88820 | 0.00000 | 0.00000 | |
1630 | 2000.08.31 19:16 | modify | 531 | 0.10 | 0.88820 | 0.90070 | 0.88720 | |
1631 | 2000.08.31 20:36 | t/p | 531 | 0.10 | 0.88720 | 0.90070 | 0.88720 | 10.00 | 3329.01 |
1632 | 2000.09.01 20:45 | buy | 532 | 0.10 | 0.89890 | 0.00000 | 0.00000 | |
1633 | 2000.09.01 20:46 | modify | 532 | 0.10 | 0.89890 | 0.88690 | 0.90040 | |
1634 | 2000.09.01 22:00 | close | 532 | 0.10 | 0.90010 | 0.88690 | 0.90040 | 12.00 | 3341.01 |
1635 | 2000.09.04 08:30 | buy | 533 | 0.11 | 0.90110 | 0.00000 | 0.00000 | |
1636 | 2000.09.04 08:31 | modify | 533 | 0.11 | 0.90110 | 0.88920 | 0.90270 | |
1637 | 2000.09.04 08:43 | t/p | 533 | 0.11 | 0.90270 | 0.88920 | 0.90270 | 17.60 | 3358.61 |
1638 | 2000.09.04 10:00 | buy | 534 | 0.11 | 0.90050 | 0.00000 | 0.00000 | |
1639 | 2000.09.04 10:01 | modify | 534 | 0.11 | 0.90050 | 0.88860 | 0.90210 | |
1640 | 2000.09.04 10:17 | t/p | 534 | 0.11 | 0.90210 | 0.88860 | 0.90210 | 17.60 | 3376.21 |
1641 | 2000.09.04 15:00 | buy | 535 | 0.11 | 0.89970 | 0.00000 | 0.00000 | |
1642 | 2000.09.04 15:01 | modify | 535 | 0.11 | 0.89970 | 0.88770 | 0.90120 | |
1643 | 2000.09.05 02:15 | close | 535 | 0.11 | 0.89900 | 0.88770 | 0.90120 | -8.45 | 3367.76 |
1644 | 2000.09.05 20:00 | sell | 536 | 0.11 | 0.88910 | 0.00000 | 0.00000 | |
1645 | 2000.09.05 20:01 | modify | 536 | 0.11 | 0.88910 | 0.90140 | 0.88790 | |
1646 | 2000.09.06 03:03 | t/p | 536 | 0.11 | 0.88790 | 0.90140 | 0.88790 | 13.18 | 3380.94 |
1647 | 2000.09.07 00:09 | sell | 537 | 0.11 | 0.87150 | 0.00000 | 0.00000 | |
1648 | 2000.09.07 00:13 | modify | 537 | 0.11 | 0.87150 | 0.88360 | 0.87010 | |
1649 | 2000.09.07 02:51 | t/p | 537 | 0.11 | 0.87010 | 0.88360 | 0.87010 | 15.40 | 3396.34 |
1650 | 2000.09.07 05:00 | sell | 538 | 0.11 | 0.86920 | 0.00000 | 0.00000 | |
1651 | 2000.09.07 05:01 | modify | 538 | 0.11 | 0.86920 | 0.88130 | 0.86780 | |
1652 | 2000.09.07 06:17 | t/p | 538 | 0.11 | 0.86780 | 0.88130 | 0.86780 | 15.40 | 3411.74 |
1653 | 2000.09.07 12:45 | sell | 539 | 0.11 | 0.86920 | 0.00000 | 0.00000 | |
1654 | 2000.09.07 12:46 | modify | 539 | 0.11 | 0.86920 | 0.88150 | 0.86800 | |
1655 | 2000.09.07 12:49 | t/p | 539 | 0.11 | 0.86800 | 0.88150 | 0.86800 | 13.20 | 3424.94 |
1656 | 2000.09.08 20:00 | sell | 540 | 0.11 | 0.86710 | 0.00000 | 0.00000 | |
1657 | 2000.09.08 20:01 | modify | 540 | 0.11 | 0.86710 | 0.87870 | 0.86520 | |
1658 | 2000.09.08 22:45 | close | 540 | 0.11 | 0.86720 | 0.87870 | 0.86520 | -1.10 | 3423.84 |
1659 | 2000.09.11 02:45 | sell | 541 | 0.11 | 0.86550 | 0.00000 | 0.00000 | |
1660 | 2000.09.11 02:46 | modify | 541 | 0.11 | 0.86550 | 0.87710 | 0.86360 | |
1661 | 2000.09.11 08:45 | close | 541 | 0.11 | 0.86770 | 0.87710 | 0.86360 | -24.20 | 3399.64 |
1662 | 2000.09.11 16:00 | sell | 542 | 0.11 | 0.86260 | 0.00000 | 0.00000 | |
1663 | 2000.09.11 16:01 | modify | 542 | 0.11 | 0.86260 | 0.87420 | 0.86070 | |
1664 | 2000.09.11 16:04 | close | 542 | 0.11 | 0.86100 | 0.87420 | 0.86070 | 17.60 | 3417.24 |
1665 | 2000.09.12 00:15 | sell | 543 | 0.11 | 0.85940 | 0.00000 | 0.00000 | |
1666 | 2000.09.12 00:16 | modify | 543 | 0.11 | 0.85940 | 0.87140 | 0.85790 | |
1667 | 2000.09.12 01:45 | close | 543 | 0.11 | 0.85880 | 0.87140 | 0.85790 | 6.60 | 3423.84 |
1668 | 2000.09.14 00:06 | sell | 544 | 0.11 | 0.86010 | 0.00000 | 0.00000 | |
1669 | 2000.09.14 00:07 | modify | 544 | 0.11 | 0.86010 | 0.87220 | 0.85870 | |
1670 | 2000.09.14 01:54 | t/p | 544 | 0.11 | 0.85870 | 0.87220 | 0.85870 | 15.40 | 3439.24 |
1671 | 2000.09.14 14:45 | buy | 545 | 0.11 | 0.86740 | 0.00000 | 0.00000 | |
1672 | 2000.09.14 14:46 | modify | 545 | 0.11 | 0.86740 | 0.85530 | 0.86880 | |
1673 | 2000.09.14 19:31 | close | 545 | 0.11 | 0.86390 | 0.85530 | 0.86880 | -38.50 | 3400.74 |
1674 | 2000.09.15 04:30 | buy | 546 | 0.11 | 0.86450 | 0.00000 | 0.00000 | |
1675 | 2000.09.15 04:31 | modify | 546 | 0.11 | 0.86450 | 0.85240 | 0.86590 | |
1676 | 2000.09.15 07:32 | close | 546 | 0.11 | 0.86550 | 0.85240 | 0.86590 | 11.00 | 3411.74 |
1677 | 2000.09.18 01:30 | sell | 547 | 0.11 | 0.85360 | 0.00000 | 0.00000 | |
1678 | 2000.09.18 01:31 | modify | 547 | 0.11 | 0.85360 | 0.86560 | 0.85210 | |
1679 | 2000.09.18 04:22 | t/p | 547 | 0.11 | 0.85210 | 0.86560 | 0.85210 | 16.50 | 3428.24 |
1680 | 2000.09.18 06:15 | sell | 548 | 0.11 | 0.85450 | 0.00000 | 0.00000 | |
1681 | 2000.09.18 06:16 | modify | 548 | 0.11 | 0.85450 | 0.86640 | 0.85290 | |
1682 | 2000.09.18 07:00 | close | 548 | 0.11 | 0.85320 | 0.86640 | 0.85290 | 14.30 | 3442.54 |
1683 | 2000.09.18 07:30 | sell | 549 | 0.11 | 0.85550 | 0.00000 | 0.00000 | |
1684 | 2000.09.18 07:31 | modify | 549 | 0.11 | 0.85550 | 0.86780 | 0.85430 | |
1685 | 2000.09.18 07:56 | t/p | 549 | 0.11 | 0.85430 | 0.86780 | 0.85430 | 13.20 | 3455.74 |
1686 | 2000.09.18 20:30 | sell | 550 | 0.11 | 0.85430 | 0.00000 | 0.00000 | |
1687 | 2000.09.18 20:31 | modify | 550 | 0.11 | 0.85430 | 0.86630 | 0.85280 | |
1688 | 2000.09.19 03:30 | close | 550 | 0.11 | 0.85360 | 0.86630 | 0.85280 | 7.68 | 3463.41 |
1689 | 2000.09.22 04:15 | buy | 551 | 0.11 | 0.85990 | 0.00000 | 0.00000 | |
1690 | 2000.09.22 04:16 | modify | 551 | 0.11 | 0.85990 | 0.84780 | 0.86130 | |
1691 | 2000.09.22 06:19 | close | 551 | 0.11 | 0.86010 | 0.84780 | 0.86130 | 2.20 | 3465.61 |
1692 | 2000.09.22 16:16 | buy | 552 | 0.11 | 0.88270 | 0.00000 | 0.00000 | |
1693 | 2000.09.22 16:17 | modify | 552 | 0.11 | 0.88270 | 0.87090 | 0.88440 | |
1694 | 2000.09.22 17:15 | t/p | 552 | 0.11 | 0.88440 | 0.87090 | 0.88440 | 18.70 | 3484.31 |
1695 | 2000.09.22 17:45 | buy | 553 | 0.11 | 0.87890 | 0.00000 | 0.00000 | |
1696 | 2000.09.22 17:46 | modify | 553 | 0.11 | 0.87890 | 0.86690 | 0.88040 | |
1697 | 2000.09.22 18:09 | t/p | 553 | 0.11 | 0.88040 | 0.86690 | 0.88040 | 16.50 | 3500.81 |
1698 | 2000.09.22 19:00 | buy | 554 | 0.11 | 0.87800 | 0.00000 | 0.00000 | |
1699 | 2000.09.22 19:01 | modify | 554 | 0.11 | 0.87800 | 0.86590 | 0.87940 | |
1700 | 2000.09.22 19:08 | t/p | 554 | 0.11 | 0.87940 | 0.86590 | 0.87940 | 15.40 | 3516.21 |
1701 | 2000.09.22 21:45 | buy | 555 | 0.11 | 0.87830 | 0.00000 | 0.00000 | |
1702 | 2000.09.22 21:46 | modify | 555 | 0.11 | 0.87830 | 0.86660 | 0.88010 | |
1703 | 2000.09.25 00:01 | modify | 555 | 0.11 | 0.87830 | 0.87910 | 0.88010 | |
1704 | 2000.09.25 00:02 | s/l | 555 | 0.11 | 0.87910 | 0.87910 | 0.88010 | 8.05 | 3524.27 |
1705 | 2000.09.25 06:45 | buy | 556 | 0.11 | 0.88010 | 0.00000 | 0.00000 | |
1706 | 2000.09.25 06:46 | modify | 556 | 0.11 | 0.88010 | 0.86910 | 0.88260 | |
1707 | 2000.09.25 07:36 | close | 556 | 0.11 | 0.88190 | 0.86910 | 0.88260 | 19.80 | 3544.07 |
1708 | 2000.09.25 09:15 | buy | 557 | 0.11 | 0.87870 | 0.00000 | 0.00000 | |
1709 | 2000.09.25 09:16 | modify | 557 | 0.11 | 0.87870 | 0.86610 | 0.87960 | |
1710 | 2000.09.25 10:02 | t/p | 557 | 0.11 | 0.87960 | 0.86610 | 0.87960 | 9.90 | 3553.97 |
1711 | 2000.09.25 12:30 | buy | 558 | 0.11 | 0.87740 | 0.00000 | 0.00000 | |
1712 | 2000.09.25 12:31 | modify | 558 | 0.11 | 0.87740 | 0.86540 | 0.87890 | |
1713 | 2000.09.25 12:57 | modify | 558 | 0.11 | 0.87740 | 0.87820 | 0.87890 | |
1714 | 2000.09.25 13:00 | s/l | 558 | 0.11 | 0.87820 | 0.87820 | 0.87890 | 8.80 | 3562.77 |
1715 | 2000.09.27 01:45 | buy | 559 | 0.11 | 0.88260 | 0.00000 | 0.00000 | |
1716 | 2000.09.27 01:46 | modify | 559 | 0.11 | 0.88260 | 0.87050 | 0.88400 | |
1717 | 2000.09.27 07:15 | close | 559 | 0.11 | 0.88280 | 0.87050 | 0.88400 | 2.20 | 3564.97 |
1718 | 2000.09.27 12:45 | buy | 560 | 0.11 | 0.88550 | 0.00000 | 0.00000 | |
1719 | 2000.09.27 12:46 | modify | 560 | 0.11 | 0.88550 | 0.87320 | 0.88670 | |
1720 | 2000.09.27 13:57 | t/p | 560 | 0.11 | 0.88670 | 0.87320 | 0.88670 | 13.20 | 3578.17 |
1721 | 2000.10.04 15:45 | sell | 561 | 0.11 | 0.87550 | 0.00000 | 0.00000 | |
1722 | 2000.10.04 15:46 | modify | 561 | 0.11 | 0.87550 | 0.88730 | 0.87380 | |
1723 | 2000.10.04 16:26 | t/p | 561 | 0.11 | 0.87380 | 0.88730 | 0.87380 | 18.70 | 3596.87 |
1724 | 2000.10.04 23:16 | sell | 562 | 0.11 | 0.87510 | 0.00000 | 0.00000 | |
1725 | 2000.10.04 23:18 | modify | 562 | 0.11 | 0.87510 | 0.88690 | 0.87340 | |
1726 | 2000.10.05 04:00 | close | 562 | 0.11 | 0.87380 | 0.88690 | 0.87340 | 14.23 | 3611.10 |
1727 | 2000.10.06 00:45 | sell | 563 | 0.11 | 0.86950 | 0.00000 | 0.00000 | |
1728 | 2000.10.06 00:47 | modify | 563 | 0.11 | 0.86950 | 0.88150 | 0.86800 | |
1729 | 2000.10.06 02:31 | t/p | 563 | 0.11 | 0.86800 | 0.88150 | 0.86800 | 16.50 | 3627.60 |
1730 | 2000.10.06 05:15 | sell | 564 | 0.11 | 0.87040 | 0.00000 | 0.00000 | |
1731 | 2000.10.06 05:16 | modify | 564 | 0.11 | 0.87040 | 0.88240 | 0.86890 | |
1732 | 2000.10.06 08:45 | close | 564 | 0.11 | 0.86940 | 0.88240 | 0.86890 | 11.00 | 3638.60 |
1733 | 2000.10.09 19:45 | sell | 565 | 0.11 | 0.86860 | 0.00000 | 0.00000 | |
1734 | 2000.10.09 19:46 | modify | 565 | 0.11 | 0.86860 | 0.88010 | 0.86660 | |
1735 | 2000.10.09 20:09 | modify | 565 | 0.11 | 0.86860 | 0.86780 | 0.86660 | |
1736 | 2000.10.09 20:10 | s/l | 565 | 0.11 | 0.86780 | 0.86780 | 0.86660 | 8.80 | 3647.40 |
1737 | 2000.10.11 12:15 | buy | 566 | 0.11 | 0.87280 | 0.00000 | 0.00000 | |
1738 | 2000.10.11 12:16 | modify | 566 | 0.11 | 0.87280 | 0.86110 | 0.87460 | |
1739 | 2000.10.11 17:00 | close | 566 | 0.11 | 0.87390 | 0.86110 | 0.87460 | 12.10 | 3659.50 |
1740 | 2000.10.12 01:18 | sell | 567 | 0.11 | 0.86610 | 0.00000 | 0.00000 | |
1741 | 2000.10.12 01:19 | modify | 567 | 0.11 | 0.86610 | 0.87810 | 0.86460 | |
1742 | 2000.10.12 11:45 | close | 567 | 0.11 | 0.86580 | 0.87810 | 0.86460 | 3.30 | 3662.80 |
1743 | 2000.10.13 23:00 | sell | 568 | 0.11 | 0.85580 | 0.00000 | 0.00000 | |
1744 | 2000.10.13 23:01 | modify | 568 | 0.11 | 0.85580 | 0.86790 | 0.85440 | |
1745 | 2000.10.16 00:29 | t/p | 568 | 0.11 | 0.85440 | 0.86790 | 0.85440 | 15.38 | 3678.18 |
1746 | 2000.10.16 09:01 | sell | 569 | 0.12 | 0.85560 | 0.00000 | 0.00000 | |
1747 | 2000.10.16 09:02 | modify | 569 | 0.12 | 0.85560 | 0.86740 | 0.85390 | |
1748 | 2000.10.16 09:18 | modify | 569 | 0.12 | 0.85560 | 0.85480 | 0.85390 | |
1749 | 2000.10.16 09:19 | close | 569 | 0.12 | 0.85400 | 0.85480 | 0.85390 | 19.20 | 3697.38 |
1750 | 2000.10.16 11:46 | sell | 570 | 0.12 | 0.85310 | 0.00000 | 0.00000 | |
1751 | 2000.10.16 11:47 | modify | 570 | 0.12 | 0.85310 | 0.86500 | 0.85150 | |
1752 | 2000.10.16 12:31 | close | 570 | 0.12 | 0.85160 | 0.86500 | 0.85150 | 18.00 | 3715.38 |
1753 | 2000.10.16 20:00 | sell | 571 | 0.12 | 0.85050 | 0.00000 | 0.00000 | |
1754 | 2000.10.16 20:01 | modify | 571 | 0.12 | 0.85050 | 0.86200 | 0.84850 | |
1755 | 2000.10.17 02:16 | close | 571 | 0.12 | 0.84960 | 0.86200 | 0.84850 | 10.78 | 3726.15 |
1756 | 2000.10.17 03:30 | sell | 572 | 0.12 | 0.85060 | 0.00000 | 0.00000 | |
1757 | 2000.10.17 03:31 | modify | 572 | 0.12 | 0.85060 | 0.86260 | 0.84910 | |
1758 | 2000.10.17 05:42 | modify | 572 | 0.12 | 0.85060 | 0.84980 | 0.84910 | |
1759 | 2000.10.17 05:46 | t/p | 572 | 0.12 | 0.84910 | 0.84980 | 0.84910 | 18.00 | 3744.15 |
1760 | 2000.10.18 20:15 | sell | 573 | 0.12 | 0.83980 | 0.00000 | 0.00000 | |
1761 | 2000.10.18 20:16 | modify | 573 | 0.12 | 0.83980 | 0.85170 | 0.83820 | |
1762 | 2000.10.18 21:01 | close | 573 | 0.12 | 0.83830 | 0.85170 | 0.83820 | 18.00 | 3762.15 |
1763 | 2000.10.19 00:32 | sell | 574 | 0.12 | 0.83950 | 0.00000 | 0.00000 | |
1764 | 2000.10.19 00:33 | modify | 574 | 0.12 | 0.83950 | 0.85130 | 0.83780 | |
1765 | 2000.10.19 14:00 | close | 574 | 0.12 | 0.84090 | 0.85130 | 0.83780 | -16.80 | 3745.35 |
1766 | 2000.10.20 23:44 | sell | 575 | 0.12 | 0.84250 | 0.00000 | 0.00000 | |
1767 | 2000.10.20 23:45 | modify | 575 | 0.12 | 0.84250 | 0.85420 | 0.84070 | |
1768 | 2000.10.23 00:21 | modify | 575 | 0.12 | 0.84250 | 0.84170 | 0.84070 | |
1769 | 2000.10.23 00:22 | close | 575 | 0.12 | 0.84100 | 0.84170 | 0.84070 | 17.98 | 3763.33 |
1770 | 2000.10.23 23:00 | sell | 576 | 0.12 | 0.83630 | 0.00000 | 0.00000 | |
1771 | 2000.10.23 23:01 | modify | 576 | 0.12 | 0.83630 | 0.84820 | 0.83470 | |
1772 | 2000.10.24 02:56 | modify | 576 | 0.12 | 0.83630 | 0.83550 | 0.83470 | |
1773 | 2000.10.24 02:58 | s/l | 576 | 0.12 | 0.83550 | 0.83550 | 0.83470 | 9.58 | 3772.91 |
1774 | 2000.10.25 21:15 | sell | 577 | 0.12 | 0.82830 | 0.00000 | 0.00000 | |
1775 | 2000.10.25 21:16 | modify | 577 | 0.12 | 0.82830 | 0.84040 | 0.82690 | |
1776 | 2000.10.25 22:37 | t/p | 577 | 0.12 | 0.82690 | 0.84040 | 0.82690 | 16.80 | 3789.71 |
1777 | 2000.10.26 00:46 | sell | 578 | 0.12 | 0.82810 | 0.00000 | 0.00000 | |
1778 | 2000.10.26 00:47 | modify | 578 | 0.12 | 0.82810 | 0.83990 | 0.82640 | |
1779 | 2000.10.26 04:00 | close | 578 | 0.12 | 0.82710 | 0.83990 | 0.82640 | 12.00 | 3801.71 |
1780 | 2000.10.27 22:33 | buy | 579 | 0.12 | 0.83940 | 0.00000 | 0.00000 | |
1781 | 2000.10.27 22:34 | modify | 579 | 0.12 | 0.83940 | 0.82730 | 0.84080 | |
1782 | 2000.10.30 00:01 | t/p | 579 | 0.12 | 0.84080 | 0.82730 | 0.84080 | 15.98 | 3817.69 |
1783 | 2000.10.30 03:15 | buy | 580 | 0.12 | 0.83970 | 0.00000 | 0.00000 | |
1784 | 2000.10.30 03:16 | modify | 580 | 0.12 | 0.83970 | 0.82790 | 0.84140 | |
1785 | 2000.10.30 05:30 | close | 580 | 0.12 | 0.84080 | 0.82790 | 0.84140 | 13.20 | 3830.89 |
1786 | 2000.10.30 07:16 | buy | 581 | 0.12 | 0.84040 | 0.00000 | 0.00000 | |
1787 | 2000.10.30 07:17 | modify | 581 | 0.12 | 0.84040 | 0.82890 | 0.84240 | |
1788 | 2000.10.30 07:34 | close | 581 | 0.12 | 0.84180 | 0.82890 | 0.84240 | 16.80 | 3847.69 |
1789 | 2000.10.30 16:30 | buy | 582 | 0.12 | 0.84550 | 0.00000 | 0.00000 | |
1790 | 2000.10.30 16:31 | modify | 582 | 0.12 | 0.84550 | 0.83380 | 0.84730 | |
1791 | 2000.10.30 16:52 | close | 582 | 0.12 | 0.84710 | 0.83380 | 0.84730 | 19.20 | 3866.89 |
1792 | 2000.10.30 17:00 | buy | 583 | 0.12 | 0.84480 | 0.00000 | 0.00000 | |
1793 | 2000.10.30 17:01 | modify | 583 | 0.12 | 0.84480 | 0.83260 | 0.84610 | |
1794 | 2000.10.30 21:22 | close | 583 | 0.12 | 0.84370 | 0.83260 | 0.84610 | -13.20 | 3853.69 |
1795 | 2000.11.01 02:45 | buy | 584 | 0.12 | 0.84830 | 0.00000 | 0.00000 | |
1796 | 2000.11.01 02:46 | modify | 584 | 0.12 | 0.84830 | 0.83620 | 0.84970 | |
1797 | 2000.11.01 07:31 | close | 584 | 0.12 | 0.84940 | 0.83620 | 0.84970 | 13.20 | 3866.89 |
1798 | 2000.11.01 15:04 | buy | 585 | 0.12 | 0.85370 | 0.00000 | 0.00000 | |
1799 | 2000.11.01 15:05 | modify | 585 | 0.12 | 0.85370 | 0.84170 | 0.85520 | |
1800 | 2000.11.01 16:03 | t/p | 585 | 0.12 | 0.85520 | 0.84170 | 0.85520 | 18.00 | 3884.89 |
1801 | 2000.11.02 00:01 | buy | 586 | 0.12 | 0.86090 | 0.00000 | 0.00000 | |
1802 | 2000.11.02 00:02 | modify | 586 | 0.12 | 0.86090 | 0.84890 | 0.86240 | |
1803 | 2000.11.02 04:03 | close | 586 | 0.12 | 0.86050 | 0.84890 | 0.86240 | -4.80 | 3880.09 |
1804 | 2000.11.03 14:45 | buy | 587 | 0.12 | 0.87050 | 0.00000 | 0.00000 | |
1805 | 2000.11.03 14:46 | modify | 587 | 0.12 | 0.87050 | 0.85650 | 0.87000 | |
1806 | 2000.11.03 14:55 | t/p | 587 | 0.12 | 0.87000 | 0.85650 | 0.87000 | -6.00 | 3874.09 |
1807 | 2000.11.03 14:55 | buy | 588 | 0.12 | 0.87000 | 0.00000 | 0.00000 | |
1808 | 2000.11.03 14:56 | modify | 588 | 0.12 | 0.87000 | 0.85740 | 0.87090 | |
1809 | 2000.11.03 19:45 | close | 588 | 0.12 | 0.86550 | 0.85740 | 0.87090 | -54.00 | 3820.09 |
1810 | 2000.11.06 20:00 | sell | 589 | 0.12 | 0.85950 | 0.00000 | 0.00000 | |
1811 | 2000.11.06 20:01 | modify | 589 | 0.12 | 0.85950 | 0.87160 | 0.85810 | |
1812 | 2000.11.07 12:45 | close | 589 | 0.12 | 0.85880 | 0.87160 | 0.85810 | 8.38 | 3828.47 |
1813 | 2000.11.10 01:30 | buy | 590 | 0.12 | 0.86550 | 0.00000 | 0.00000 | |
1814 | 2000.11.10 01:31 | modify | 590 | 0.12 | 0.86550 | 0.85380 | 0.86730 | |
1815 | 2000.11.10 02:40 | modify | 590 | 0.12 | 0.86550 | 0.86630 | 0.86730 | |
1816 | 2000.11.10 02:45 | s/l | 590 | 0.12 | 0.86630 | 0.86630 | 0.86730 | 9.60 | 3838.07 |
1817 | 2000.11.10 07:15 | buy | 591 | 0.12 | 0.86580 | 0.00000 | 0.00000 | |
1818 | 2000.11.10 07:16 | modify | 591 | 0.12 | 0.86580 | 0.85390 | 0.86740 | |
1819 | 2000.11.10 07:35 | t/p | 591 | 0.12 | 0.86740 | 0.85390 | 0.86740 | 19.20 | 3857.27 |
1820 | 2000.11.10 16:01 | buy | 592 | 0.12 | 0.86360 | 0.00000 | 0.00000 | |
1821 | 2000.11.10 16:02 | modify | 592 | 0.12 | 0.86360 | 0.85190 | 0.86540 | |
1822 | 2000.11.10 16:21 | t/p | 592 | 0.12 | 0.86540 | 0.85190 | 0.86540 | 21.60 | 3878.87 |
1823 | 2000.11.16 22:45 | sell | 593 | 0.12 | 0.85290 | 0.00000 | 0.00000 | |
1824 | 2000.11.16 22:46 | modify | 593 | 0.12 | 0.85290 | 0.86470 | 0.85120 | |
1825 | 2000.11.17 01:31 | close | 593 | 0.12 | 0.85320 | 0.86470 | 0.85120 | -3.62 | 3875.24 |
1826 | 2000.11.20 00:32 | sell | 594 | 0.12 | 0.84900 | 0.00000 | 0.00000 | |
1827 | 2000.11.20 00:33 | modify | 594 | 0.12 | 0.84900 | 0.86090 | 0.84740 | |
1828 | 2000.11.20 08:45 | close | 594 | 0.12 | 0.84930 | 0.86090 | 0.84740 | -3.60 | 3871.64 |
1829 | 2000.11.20 20:45 | sell | 595 | 0.12 | 0.84950 | 0.00000 | 0.00000 | |
1830 | 2000.11.20 20:46 | modify | 595 | 0.12 | 0.84950 | 0.86140 | 0.84790 | |
1831 | 2000.11.21 09:45 | buy | 596 | 0.12 | 0.85170 | 0.00000 | 0.00000 | |
1832 | 2000.11.21 09:46 | modify | 596 | 0.12 | 0.85170 | 0.84000 | 0.85350 | |
1833 | 2000.11.21 09:48 | close | 595 | 0.12 | 0.85160 | 0.86140 | 0.84790 | -25.22 | 3846.42 |
1834 | 2000.11.22 01:30 | sell | 597 | 0.12 | 0.84430 | 0.00000 | 0.00000 | |
1835 | 2000.11.22 01:31 | modify | 597 | 0.12 | 0.84430 | 0.85630 | 0.84280 | |
1836 | 2000.11.22 05:30 | close | 596 | 0.12 | 0.84660 | 0.84000 | 0.85350 | -62.02 | 3784.40 |
1837 | 2000.11.22 12:50 | close | 597 | 0.12 | 0.84330 | 0.85630 | 0.84280 | 12.00 | 3796.40 |
1838 | 2000.11.22 22:45 | sell | 598 | 0.12 | 0.84460 | 0.00000 | 0.00000 | |
1839 | 2000.11.22 22:46 | modify | 598 | 0.12 | 0.84460 | 0.85660 | 0.84310 | |
1840 | 2000.11.23 01:45 | close | 598 | 0.12 | 0.84430 | 0.85660 | 0.84310 | 3.53 | 3799.93 |
1841 | 2000.11.23 22:00 | sell | 599 | 0.12 | 0.83900 | 0.00000 | 0.00000 | |
1842 | 2000.11.23 22:01 | modify | 599 | 0.12 | 0.83900 | 0.85040 | 0.83690 | |
1843 | 2000.11.24 05:46 | close | 599 | 0.12 | 0.83770 | 0.85040 | 0.83690 | 15.58 | 3815.51 |
1844 | 2000.11.27 00:45 | sell | 600 | 0.12 | 0.83970 | 0.00000 | 0.00000 | |
1845 | 2000.11.27 00:48 | modify | 600 | 0.12 | 0.83970 | 0.85150 | 0.83800 | |
1846 | 2000.11.27 18:16 | s/l | 600 | 0.12 | 0.85150 | 0.85150 | 0.83800 | -141.60 | 3673.91 |
1847 | 2000.11.27 21:31 | buy | 601 | 0.12 | 0.85110 | 0.00000 | 0.00000 | |
1848 | 2000.11.27 21:32 | modify | 601 | 0.12 | 0.85110 | 0.83930 | 0.85280 | |
1849 | 2000.11.27 22:55 | modify | 601 | 0.12 | 0.85110 | 0.85190 | 0.85280 | |
1850 | 2000.11.27 22:56 | close | 601 | 0.12 | 0.85250 | 0.85190 | 0.85280 | 16.80 | 3690.71 |
1851 | 2000.11.28 06:00 | buy | 602 | 0.12 | 0.85220 | 0.00000 | 0.00000 | |
1852 | 2000.11.28 06:01 | modify | 602 | 0.12 | 0.85220 | 0.84010 | 0.85360 | |
1853 | 2000.11.28 07:23 | t/p | 602 | 0.12 | 0.85360 | 0.84010 | 0.85360 | 16.80 | 3707.51 |
1854 | 2000.11.28 09:16 | buy | 603 | 0.12 | 0.85210 | 0.00000 | 0.00000 | |
1855 | 2000.11.28 09:17 | modify | 603 | 0.12 | 0.85210 | 0.84040 | 0.85390 | |
1856 | 2000.11.28 10:23 | close | 603 | 0.12 | 0.85360 | 0.84040 | 0.85390 | 18.00 | 3725.51 |
1857 | 2000.11.29 15:00 | buy | 604 | 0.12 | 0.86070 | 0.00000 | 0.00000 | |
1858 | 2000.11.29 15:01 | modify | 604 | 0.12 | 0.86070 | 0.84900 | 0.86250 | |
1859 | 2000.11.29 15:17 | close | 604 | 0.12 | 0.86220 | 0.84900 | 0.86250 | 18.00 | 3743.51 |
1860 | 2000.11.29 16:30 | buy | 605 | 0.12 | 0.85870 | 0.00000 | 0.00000 | |
1861 | 2000.11.29 16:31 | modify | 605 | 0.12 | 0.85870 | 0.84680 | 0.86030 | |
1862 | 2000.11.29 19:31 | close | 605 | 0.12 | 0.85970 | 0.84680 | 0.86030 | 12.00 | 3755.51 |
1863 | 2000.11.29 21:46 | buy | 606 | 0.12 | 0.85730 | 0.00000 | 0.00000 | |
1864 | 2000.11.29 21:47 | modify | 606 | 0.12 | 0.85730 | 0.84510 | 0.85860 | |
1865 | 2000.11.30 00:01 | close | 606 | 0.12 | 0.85830 | 0.84510 | 0.85860 | 9.55 | 3765.06 |
1866 | 2000.12.01 07:31 | buy | 607 | 0.12 | 0.87490 | 0.00000 | 0.00000 | |
1867 | 2000.12.01 07:32 | modify | 607 | 0.12 | 0.87490 | 0.86320 | 0.87670 | |
1868 | 2000.12.01 10:30 | close | 607 | 0.12 | 0.87570 | 0.86320 | 0.87670 | 9.60 | 3774.66 |
1869 | 2000.12.04 00:15 | buy | 608 | 0.12 | 0.87890 | 0.00000 | 0.00000 | |
1870 | 2000.12.04 00:17 | modify | 608 | 0.12 | 0.87890 | 0.86690 | 0.88040 | |
1871 | 2000.12.04 03:45 | close | 608 | 0.12 | 0.87970 | 0.86690 | 0.88040 | 9.60 | 3784.26 |
1872 | 2000.12.04 06:30 | buy | 609 | 0.12 | 0.87810 | 0.00000 | 0.00000 | |
1873 | 2000.12.04 06:31 | modify | 609 | 0.12 | 0.87810 | 0.86650 | 0.88000 | |
1874 | 2000.12.04 10:11 | t/p | 609 | 0.12 | 0.88000 | 0.86650 | 0.88000 | 22.80 | 3807.06 |
1875 | 2000.12.04 16:31 | buy | 610 | 0.12 | 0.88870 | 0.00000 | 0.00000 | |
1876 | 2000.12.04 16:32 | modify | 610 | 0.12 | 0.88870 | 0.87660 | 0.89010 | |
1877 | 2000.12.04 16:41 | t/p | 610 | 0.12 | 0.89010 | 0.87660 | 0.89010 | 16.80 | 3823.86 |
1878 | 2000.12.04 17:30 | buy | 611 | 0.12 | 0.88820 | 0.00000 | 0.00000 | |
1879 | 2000.12.04 17:31 | modify | 611 | 0.12 | 0.88820 | 0.87590 | 0.88940 | |
1880 | 2000.12.04 21:47 | t/p | 611 | 0.12 | 0.88940 | 0.87590 | 0.88940 | 14.40 | 3838.26 |
1881 | 2000.12.04 23:00 | buy | 612 | 0.12 | 0.88740 | 0.00000 | 0.00000 | |
1882 | 2000.12.04 23:01 | modify | 612 | 0.12 | 0.88740 | 0.87540 | 0.88890 | |
1883 | 2000.12.05 01:30 | close | 612 | 0.12 | 0.88730 | 0.87540 | 0.88890 | -2.02 | 3836.24 |
1884 | 2000.12.06 04:15 | sell | 613 | 0.12 | 0.88160 | 0.00000 | 0.00000 | |
1885 | 2000.12.06 04:16 | modify | 613 | 0.12 | 0.88160 | 0.89360 | 0.88010 | |
1886 | 2000.12.06 07:15 | close | 613 | 0.12 | 0.88050 | 0.89360 | 0.88010 | 13.20 | 3849.44 |
1887 | 2000.12.07 01:15 | buy | 614 | 0.12 | 0.89090 | 0.00000 | 0.00000 | |
1888 | 2000.12.07 01:16 | modify | 614 | 0.12 | 0.89090 | 0.87880 | 0.89230 | |
1889 | 2000.12.07 03:15 | close | 614 | 0.12 | 0.89110 | 0.87880 | 0.89230 | 2.40 | 3851.84 |
1890 | 2000.12.07 04:45 | buy | 615 | 0.12 | 0.89050 | 0.00000 | 0.00000 | |
1891 | 2000.12.07 04:46 | modify | 615 | 0.12 | 0.89050 | 0.87810 | 0.89160 | |
1892 | 2000.12.07 06:13 | t/p | 615 | 0.12 | 0.89160 | 0.87810 | 0.89160 | 13.20 | 3865.04 |
1893 | 2000.12.07 10:15 | buy | 616 | 0.12 | 0.89200 | 0.00000 | 0.00000 | |
1894 | 2000.12.07 10:16 | modify | 616 | 0.12 | 0.89200 | 0.88000 | 0.89350 | |
1895 | 2000.12.07 10:27 | t/p | 616 | 0.12 | 0.89350 | 0.88000 | 0.89350 | 18.00 | 3883.04 |
1896 | 2000.12.11 02:00 | sell | 617 | 0.12 | 0.88370 | 0.00000 | 0.00000 | |
1897 | 2000.12.11 02:01 | modify | 617 | 0.12 | 0.88370 | 0.89540 | 0.88190 | |
1898 | 2000.12.11 11:32 | t/p | 617 | 0.12 | 0.88190 | 0.89540 | 0.88190 | 21.60 | 3904.64 |
1899 | 2000.12.11 23:00 | sell | 618 | 0.12 | 0.87750 | 0.00000 | 0.00000 | |
1900 | 2000.12.11 23:01 | modify | 618 | 0.12 | 0.87750 | 0.88940 | 0.87590 | |
1901 | 2000.12.12 01:15 | close | 618 | 0.12 | 0.87650 | 0.88940 | 0.87590 | 11.98 | 3916.62 |
1902 | 2000.12.15 01:30 | buy | 619 | 0.12 | 0.89060 | 0.00000 | 0.00000 | |
1903 | 2000.12.15 01:31 | modify | 619 | 0.12 | 0.89060 | 0.87870 | 0.89220 | |
1904 | 2000.12.15 02:19 | modify | 619 | 0.12 | 0.89060 | 0.89140 | 0.89220 | |
1905 | 2000.12.15 02:21 | close | 619 | 0.12 | 0.89210 | 0.89140 | 0.89220 | 18.00 | 3934.62 |
1906 | 2000.12.15 09:00 | buy | 620 | 0.12 | 0.89260 | 0.00000 | 0.00000 | |
1907 | 2000.12.15 09:01 | modify | 620 | 0.12 | 0.89260 | 0.88120 | 0.89470 | |
1908 | 2000.12.15 09:05 | modify | 620 | 0.12 | 0.89260 | 0.89340 | 0.89470 | |
1909 | 2000.12.15 09:06 | close | 620 | 0.12 | 0.89400 | 0.89340 | 0.89470 | 16.80 | 3951.42 |
1910 | 2000.12.15 15:30 | buy | 621 | 0.12 | 0.89610 | 0.00000 | 0.00000 | |
1911 | 2000.12.15 15:31 | modify | 621 | 0.12 | 0.89610 | 0.88450 | 0.89800 | |
1912 | 2000.12.15 15:36 | close | 621 | 0.12 | 0.89770 | 0.88450 | 0.89800 | 19.20 | 3970.62 |
1913 | 2000.12.15 17:15 | buy | 622 | 0.12 | 0.89620 | 0.00000 | 0.00000 | |
1914 | 2000.12.15 17:16 | modify | 622 | 0.12 | 0.89620 | 0.88460 | 0.89810 | |
1915 | 2000.12.15 17:38 | t/p | 622 | 0.12 | 0.89810 | 0.88460 | 0.89810 | 22.80 | 3993.42 |
1916 | 2000.12.15 20:45 | buy | 623 | 0.12 | 0.89670 | 0.00000 | 0.00000 | |
1917 | 2000.12.15 20:46 | modify | 623 | 0.12 | 0.89670 | 0.88500 | 0.89850 | |
1918 | 2000.12.18 06:45 | close | 623 | 0.12 | 0.89750 | 0.88500 | 0.89850 | 8.78 | 4002.20 |
1919 | 2000.12.21 00:30 | buy | 624 | 0.13 | 0.90850 | 0.00000 | 0.00000 | |
1920 | 2000.12.21 00:31 | modify | 624 | 0.13 | 0.90850 | 0.89630 | 0.90980 | |
1921 | 2000.12.21 01:38 | t/p | 624 | 0.13 | 0.90980 | 0.89630 | 0.90980 | 16.90 | 4019.10 |
1922 | 2000.12.21 03:00 | buy | 625 | 0.13 | 0.90800 | 0.00000 | 0.00000 | |
1923 | 2000.12.21 03:01 | modify | 625 | 0.13 | 0.90800 | 0.89640 | 0.90990 | |
1924 | 2000.12.21 04:47 | close | 625 | 0.13 | 0.90850 | 0.89640 | 0.90990 | 6.50 | 4025.60 |
1925 | 2000.12.21 07:30 | buy | 626 | 0.13 | 0.90770 | 0.00000 | 0.00000 | |
1926 | 2000.12.21 07:31 | modify | 626 | 0.13 | 0.90770 | 0.89560 | 0.90910 | |
1927 | 2000.12.21 09:06 | t/p | 626 | 0.13 | 0.90910 | 0.89560 | 0.90910 | 18.20 | 4043.80 |
1928 | 2000.12.21 16:00 | buy | 627 | 0.13 | 0.91390 | 0.00000 | 0.00000 | |
1929 | 2000.12.21 16:01 | modify | 627 | 0.13 | 0.91390 | 0.90210 | 0.91560 | |
1930 | 2000.12.21 16:14 | t/p | 627 | 0.13 | 0.91560 | 0.90210 | 0.91560 | 22.10 | 4065.90 |
1931 | 2000.12.21 18:00 | buy | 628 | 0.13 | 0.91090 | 0.00000 | 0.00000 | |
1932 | 2000.12.21 18:01 | modify | 628 | 0.13 | 0.91090 | 0.89970 | 0.91320 | |
1933 | 2000.12.21 18:25 | close | 628 | 0.13 | 0.91250 | 0.89970 | 0.91320 | 20.80 | 4086.70 |
1934 | 2000.12.22 01:30 | buy | 629 | 0.13 | 0.91520 | 0.00000 | 0.00000 | |
1935 | 2000.12.22 01:31 | modify | 629 | 0.13 | 0.91520 | 0.90340 | 0.91690 | |
1936 | 2000.12.22 03:31 | close | 629 | 0.13 | 0.91680 | 0.90340 | 0.91690 | 20.80 | 4107.50 |
1937 | 2000.12.22 08:00 | buy | 630 | 0.13 | 0.91560 | 0.00000 | 0.00000 | |
1938 | 2000.12.22 08:01 | modify | 630 | 0.13 | 0.91560 | 0.90340 | 0.91690 | |
1939 | 2000.12.22 08:18 | t/p | 630 | 0.13 | 0.91690 | 0.90340 | 0.91690 | 16.90 | 4124.40 |
1940 | 2000.12.22 17:45 | buy | 631 | 0.13 | 0.92270 | 0.00000 | 0.00000 | |
1941 | 2000.12.22 17:46 | modify | 631 | 0.13 | 0.92270 | 0.91070 | 0.92420 | |
1942 | 2000.12.22 18:53 | close | 631 | 0.13 | 0.92400 | 0.91070 | 0.92420 | 16.90 | 4141.30 |
1943 | 2000.12.22 22:31 | buy | 632 | 0.13 | 0.92310 | 0.00000 | 0.00000 | |
1944 | 2000.12.22 22:32 | modify | 632 | 0.13 | 0.92310 | 0.91080 | 0.92430 | |
1945 | 2000.12.25 01:06 | t/p | 632 | 0.13 | 0.92430 | 0.91080 | 0.92430 | 14.72 | 4156.02 |
1946 | 2000.12.25 10:45 | buy | 633 | 0.13 | 0.92510 | 0.00000 | 0.00000 | |
1947 | 2000.12.25 10:46 | modify | 633 | 0.13 | 0.92510 | 0.91210 | 0.92560 | |
1948 | 2000.12.25 11:10 | t/p | 633 | 0.13 | 0.92560 | 0.91210 | 0.92560 | 6.50 | 4162.52 |
1949 | 2000.12.26 04:15 | buy | 634 | 0.13 | 0.92380 | 0.00000 | 0.00000 | |
1950 | 2000.12.26 04:16 | modify | 634 | 0.13 | 0.92380 | 0.91180 | 0.92530 | |
1951 | 2000.12.26 06:15 | close | 634 | 0.13 | 0.92460 | 0.91180 | 0.92530 | 10.40 | 4172.92 |
1952 | 2000.12.26 15:45 | buy | 635 | 0.13 | 0.92820 | 0.00000 | 0.00000 | |
1953 | 2000.12.26 15:46 | modify | 635 | 0.13 | 0.92820 | 0.91620 | 0.92970 | |
1954 | 2000.12.26 19:27 | t/p | 635 | 0.13 | 0.92970 | 0.91620 | 0.92970 | 19.50 | 4192.42 |
1955 | 2000.12.27 07:15 | buy | 636 | 0.13 | 0.93070 | 0.00000 | 0.00000 | |
1956 | 2000.12.27 07:16 | modify | 636 | 0.13 | 0.93070 | 0.91850 | 0.93200 | |
1957 | 2000.12.27 09:02 | t/p | 636 | 0.13 | 0.93200 | 0.91850 | 0.93200 | 16.90 | 4209.32 |
1958 | 2000.12.28 01:15 | buy | 637 | 0.13 | 0.93100 | 0.00000 | 0.00000 | |
1959 | 2000.12.28 01:16 | modify | 637 | 0.13 | 0.93100 | 0.91900 | 0.93250 | |
1960 | 2000.12.28 09:01 | close | 637 | 0.13 | 0.93030 | 0.91900 | 0.93250 | -9.10 | 4200.22 |
1961 | 2001.01.01 19:02 | buy | 638 | 0.13 | 0.93980 | 0.00000 | 0.00000 | |
1962 | 2001.01.01 19:03 | modify | 638 | 0.13 | 0.93980 | 0.92760 | 0.94110 | |
1963 | 2001.01.01 19:20 | t/p | 638 | 0.13 | 0.94110 | 0.92760 | 0.94110 | 16.90 | 4217.12 |
1964 | 2001.01.02 01:00 | buy | 639 | 0.13 | 0.94070 | 0.00000 | 0.00000 | |
1965 | 2001.01.02 01:01 | modify | 639 | 0.13 | 0.94070 | 0.92880 | 0.94230 | |
1966 | 2001.01.02 04:00 | close | 639 | 0.13 | 0.93920 | 0.92880 | 0.94230 | -19.50 | 4197.62 |
1967 | 2001.01.02 13:45 | buy | 640 | 0.13 | 0.94330 | 0.00000 | 0.00000 | |
1968 | 2001.01.02 13:46 | modify | 640 | 0.13 | 0.94330 | 0.93150 | 0.94500 | |
1969 | 2001.01.02 16:08 | t/p | 640 | 0.13 | 0.94500 | 0.93150 | 0.94500 | 22.10 | 4219.72 |
1970 | 2001.01.03 01:45 | buy | 641 | 0.13 | 0.95010 | 0.00000 | 0.00000 | |
1971 | 2001.01.03 01:46 | modify | 641 | 0.13 | 0.95010 | 0.93780 | 0.95130 | |
1972 | 2001.01.03 03:26 | t/p | 641 | 0.13 | 0.95130 | 0.93780 | 0.95130 | 15.60 | 4235.32 |
1973 | 2001.01.03 14:00 | buy | 642 | 0.13 | 0.95290 | 0.00000 | 0.00000 | |
1974 | 2001.01.03 14:01 | modify | 642 | 0.13 | 0.95290 | 0.94120 | 0.95470 | |
1975 | 2001.01.03 19:20 | s/l | 642 | 0.13 | 0.94120 | 0.94120 | 0.95470 | -152.10 | 4083.22 |
1976 | 2001.01.04 00:30 | sell | 643 | 0.13 | 0.92820 | 0.00000 | 0.00000 | |
1977 | 2001.01.04 00:31 | modify | 643 | 0.13 | 0.92820 | 0.94010 | 0.92660 | |
1978 | 2001.01.04 08:57 | s/l | 643 | 0.13 | 0.94010 | 0.94010 | 0.92660 | -154.70 | 3928.52 |
1979 | 2001.01.04 13:15 | buy | 644 | 0.12 | 0.94490 | 0.00000 | 0.00000 | |
1980 | 2001.01.04 13:16 | modify | 644 | 0.12 | 0.94490 | 0.93300 | 0.94650 | |
1981 | 2001.01.04 13:55 | t/p | 644 | 0.12 | 0.94650 | 0.93300 | 0.94650 | 19.20 | 3947.72 |
1982 | 2001.01.05 10:15 | buy | 645 | 0.12 | 0.95390 | 0.00000 | 0.00000 | |
1983 | 2001.01.05 10:16 | modify | 645 | 0.12 | 0.95390 | 0.94220 | 0.95570 | |
1984 | 2001.01.05 18:10 | t/p | 645 | 0.12 | 0.95570 | 0.94220 | 0.95570 | 21.60 | 3969.32 |
1985 | 2001.01.05 23:45 | buy | 646 | 0.12 | 0.95600 | 0.00000 | 0.00000 | |
1986 | 2001.01.05 23:47 | modify | 646 | 0.12 | 0.95600 | 0.94400 | 0.95750 | |
1987 | 2001.01.05 23:58 | t/p | 646 | 0.12 | 0.95750 | 0.94400 | 0.95750 | 18.00 | 3987.32 |
1988 | 2001.01.08 05:45 | buy | 647 | 0.12 | 0.95650 | 0.00000 | 0.00000 | |
1989 | 2001.01.08 05:46 | modify | 647 | 0.12 | 0.95650 | 0.94440 | 0.95790 | |
1990 | 2001.01.08 07:22 | close | 647 | 0.12 | 0.95720 | 0.94440 | 0.95790 | 8.40 | 3995.72 |
1991 | 2001.01.09 15:01 | sell | 648 | 0.12 | 0.94210 | 0.00000 | 0.00000 | |
1992 | 2001.01.09 15:02 | modify | 648 | 0.12 | 0.94210 | 0.95480 | 0.94130 | |
1993 | 2001.01.09 15:20 | t/p | 648 | 0.12 | 0.94130 | 0.95480 | 0.94130 | 9.60 | 4005.32 |
1994 | 2001.01.09 22:00 | sell | 649 | 0.13 | 0.94490 | 0.00000 | 0.00000 | |
1995 | 2001.01.09 22:01 | modify | 649 | 0.13 | 0.94490 | 0.95690 | 0.94340 | |
1996 | 2001.01.09 23:00 | close | 649 | 0.13 | 0.94380 | 0.95690 | 0.94340 | 14.30 | 4019.62 |
1997 | 2001.01.10 07:01 | sell | 650 | 0.13 | 0.94350 | 0.00000 | 0.00000 | |
1998 | 2001.01.10 07:02 | modify | 650 | 0.13 | 0.94350 | 0.95520 | 0.94170 | |
1999 | 2001.01.10 09:18 | t/p | 650 | 0.13 | 0.94170 | 0.95520 | 0.94170 | 23.40 | 4043.02 |
2000 | 2001.01.11 01:15 | sell | 651 | 0.13 | 0.93740 | 0.00000 | 0.00000 | |
2001 | 2001.01.11 01:16 | modify | 651 | 0.13 | 0.93740 | 0.94950 | 0.93600 | |
2002 | 2001.01.11 12:04 | close | 651 | 0.13 | 0.94940 | 0.94950 | 0.93600 | -156.00 | 3887.02 |
2003 | 2001.01.11 15:16 | buy | 652 | 0.12 | 0.94950 | 0.00000 | 0.00000 | |
2004 | 2001.01.11 15:17 | modify | 652 | 0.12 | 0.94950 | 0.93760 | 0.95110 | |
2005 | 2001.01.11 15:33 | t/p | 652 | 0.12 | 0.95110 | 0.93760 | 0.95110 | 19.20 | 3906.22 |
2006 | 2001.01.11 15:36 | buy | 653 | 0.12 | 0.94990 | 0.00000 | 0.00000 | |
2007 | 2001.01.11 15:37 | modify | 653 | 0.12 | 0.94990 | 0.93780 | 0.95130 | |
2008 | 2001.01.11 15:49 | t/p | 653 | 0.12 | 0.95130 | 0.93780 | 0.95130 | 16.80 | 3923.02 |
2009 | 2001.01.11 21:00 | buy | 654 | 0.12 | 0.95180 | 0.00000 | 0.00000 | |
2010 | 2001.01.11 21:01 | modify | 654 | 0.12 | 0.95180 | 0.93980 | 0.95330 | |
2011 | 2001.01.11 22:14 | t/p | 654 | 0.12 | 0.95330 | 0.93980 | 0.95330 | 18.00 | 3941.02 |
2012 | 2001.01.12 00:45 | buy | 655 | 0.12 | 0.95160 | 0.00000 | 0.00000 | |
2013 | 2001.01.12 00:46 | modify | 655 | 0.12 | 0.95160 | 0.93920 | 0.95270 | |
2014 | 2001.01.12 02:38 | t/p | 655 | 0.12 | 0.95270 | 0.93920 | 0.95270 | 13.20 | 3954.22 |
2015 | 2001.01.15 17:45 | sell | 656 | 0.12 | 0.94270 | 0.00000 | 0.00000 | |
2016 | 2001.01.15 17:46 | modify | 656 | 0.12 | 0.94270 | 0.95470 | 0.94120 | |
2017 | 2001.01.16 01:59 | t/p | 656 | 0.12 | 0.94120 | 0.95470 | 0.94120 | 17.98 | 3972.19 |
2018 | 2001.01.17 18:30 | sell | 657 | 0.12 | 0.93190 | 0.00000 | 0.00000 | |
2019 | 2001.01.17 18:31 | modify | 657 | 0.12 | 0.93190 | 0.94420 | 0.93070 | |
2020 | 2001.01.18 07:45 | close | 657 | 0.12 | 0.93690 | 0.94420 | 0.93070 | -60.07 | 3912.12 |
2021 | 2001.01.19 07:45 | buy | 658 | 0.12 | 0.94630 | 0.00000 | 0.00000 | |
2022 | 2001.01.19 07:46 | modify | 658 | 0.12 | 0.94630 | 0.93470 | 0.94820 | |
2023 | 2001.01.19 07:59 | t/p | 658 | 0.12 | 0.94820 | 0.93470 | 0.94820 | 22.80 | 3934.92 |
2024 | 2001.01.22 00:30 | sell | 659 | 0.12 | 0.93530 | 0.00000 | 0.00000 | |
2025 | 2001.01.22 00:31 | modify | 659 | 0.12 | 0.93530 | 0.94740 | 0.93390 | |
2026 | 2001.01.22 01:17 | t/p | 659 | 0.12 | 0.93390 | 0.94740 | 0.93390 | 16.80 | 3951.72 |
2027 | 2001.01.22 04:15 | sell | 660 | 0.12 | 0.93530 | 0.00000 | 0.00000 | |
2028 | 2001.01.22 04:16 | modify | 660 | 0.12 | 0.93530 | 0.94750 | 0.93400 | |
2029 | 2001.01.22 08:30 | close | 660 | 0.12 | 0.93460 | 0.94750 | 0.93400 | 8.40 | 3960.12 |
2030 | 2001.01.22 15:47 | sell | 661 | 0.12 | 0.93130 | 0.00000 | 0.00000 | |
2031 | 2001.01.22 15:48 | modify | 661 | 0.12 | 0.93130 | 0.94370 | 0.93020 | |
2032 | 2001.01.22 23:45 | close | 661 | 0.12 | 0.93860 | 0.94370 | 0.93020 | -87.60 | 3872.52 |
2033 | 2001.01.24 18:00 | sell | 662 | 0.12 | 0.92590 | 0.00000 | 0.00000 | |
2034 | 2001.01.24 18:01 | modify | 662 | 0.12 | 0.92590 | 0.93790 | 0.92440 | |
2035 | 2001.01.24 20:10 | t/p | 662 | 0.12 | 0.92440 | 0.93790 | 0.92440 | 18.00 | 3890.52 |
2036 | 2001.01.24 23:15 | sell | 663 | 0.12 | 0.92290 | 0.00000 | 0.00000 | |
2037 | 2001.01.24 23:16 | modify | 663 | 0.12 | 0.92290 | 0.93490 | 0.92140 | |
2038 | 2001.01.25 01:32 | close | 663 | 0.12 | 0.92290 | 0.93490 | 0.92140 | -0.07 | 3890.45 |
2039 | 2001.01.25 07:45 | sell | 664 | 0.12 | 0.92260 | 0.00000 | 0.00000 | |
2040 | 2001.01.25 07:46 | modify | 664 | 0.12 | 0.92260 | 0.93470 | 0.92120 | |
2041 | 2001.01.25 08:26 | t/p | 664 | 0.12 | 0.92120 | 0.93470 | 0.92120 | 16.80 | 3907.25 |
2042 | 2001.01.25 14:30 | sell | 665 | 0.12 | 0.91630 | 0.00000 | 0.00000 | |
2043 | 2001.01.25 14:31 | modify | 665 | 0.12 | 0.91630 | 0.92840 | 0.91490 | |
2044 | 2001.01.25 20:30 | close | 665 | 0.12 | 0.92000 | 0.92840 | 0.91490 | -44.40 | 3862.85 |
2045 | 2001.01.30 04:46 | sell | 666 | 0.12 | 0.91720 | 0.00000 | 0.00000 | |
2046 | 2001.01.30 04:47 | modify | 666 | 0.12 | 0.91720 | 0.92910 | 0.91560 | |
2047 | 2001.01.30 05:45 | close | 666 | 0.12 | 0.91650 | 0.92910 | 0.91560 | 8.40 | 3871.25 |
2048 | 2001.01.30 13:16 | sell | 667 | 0.12 | 0.91840 | 0.00000 | 0.00000 | |
2049 | 2001.01.30 13:17 | modify | 667 | 0.12 | 0.91840 | 0.93060 | 0.91710 | |
2050 | 2001.01.30 22:00 | close | 667 | 0.12 | 0.92620 | 0.93060 | 0.91710 | -93.60 | 3777.65 |
2051 | 2001.01.30 22:00 | buy | 668 | 0.12 | 0.92620 | 0.00000 | 0.00000 | |
2052 | 2001.01.30 22:01 | modify | 668 | 0.12 | 0.92620 | 0.91430 | 0.92780 | |
2053 | 2001.01.31 08:21 | t/p | 668 | 0.12 | 0.92780 | 0.91430 | 0.92780 | 18.38 | 3796.03 |
2054 | 2001.02.01 08:45 | buy | 669 | 0.12 | 0.94060 | 0.00000 | 0.00000 | |
2055 | 2001.02.01 08:46 | modify | 669 | 0.12 | 0.94060 | 0.92860 | 0.94210 | |
2056 | 2001.02.01 09:35 | t/p | 669 | 0.12 | 0.94210 | 0.92860 | 0.94210 | 18.00 | 3814.03 |
2057 | 2001.02.01 14:30 | buy | 670 | 0.12 | 0.94090 | 0.00000 | 0.00000 | |
2058 | 2001.02.01 14:31 | modify | 670 | 0.12 | 0.94090 | 0.92900 | 0.94250 | |
2059 | 2001.02.01 15:43 | t/p | 670 | 0.12 | 0.94250 | 0.92900 | 0.94250 | 19.20 | 3833.23 |
2060 | 2001.02.05 15:16 | buy | 671 | 0.12 | 0.93970 | 0.00000 | 0.00000 | |
2061 | 2001.02.05 15:17 | modify | 671 | 0.12 | 0.93970 | 0.92820 | 0.94170 | |
2062 | 2001.02.05 15:27 | modify | 671 | 0.12 | 0.93970 | 0.94050 | 0.94170 | |
2063 | 2001.02.05 15:29 | close | 671 | 0.12 | 0.94140 | 0.94050 | 0.94170 | 20.40 | 3853.63 |
2064 | 2001.02.06 04:00 | sell | 672 | 0.12 | 0.93780 | 0.00000 | 0.00000 | |
2065 | 2001.02.06 04:01 | modify | 672 | 0.12 | 0.93780 | 0.94990 | 0.93640 | |
2066 | 2001.02.06 05:09 | t/p | 672 | 0.12 | 0.93640 | 0.94990 | 0.93640 | 16.80 | 3870.43 |
2067 | 2001.02.06 06:45 | sell | 673 | 0.12 | 0.93830 | 0.00000 | 0.00000 | |
2068 | 2001.02.06 06:46 | modify | 673 | 0.12 | 0.93830 | 0.94950 | 0.93600 | |
2069 | 2001.02.06 07:17 | modify | 673 | 0.12 | 0.93830 | 0.93750 | 0.93600 | |
2070 | 2001.02.06 07:18 | close | 673 | 0.12 | 0.93640 | 0.93750 | 0.93600 | 22.80 | 3893.23 |
2071 | 2001.02.06 23:15 | sell | 674 | 0.12 | 0.93120 | 0.00000 | 0.00000 | |
2072 | 2001.02.06 23:16 | modify | 674 | 0.12 | 0.93120 | 0.94320 | 0.92970 | |
2073 | 2001.02.07 01:15 | t/p | 674 | 0.12 | 0.92970 | 0.94320 | 0.92970 | 17.98 | 3911.21 |
2074 | 2001.02.07 11:32 | sell | 675 | 0.12 | 0.93070 | 0.00000 | 0.00000 | |
2075 | 2001.02.07 11:33 | modify | 675 | 0.12 | 0.93070 | 0.94270 | 0.92920 | |
2076 | 2001.02.07 11:40 | t/p | 675 | 0.12 | 0.92920 | 0.94270 | 0.92920 | 18.00 | 3929.21 |
2077 | 2001.02.08 20:32 | sell | 676 | 0.12 | 0.91880 | 0.00000 | 0.00000 | |
2078 | 2001.02.08 20:33 | modify | 676 | 0.12 | 0.91880 | 0.93040 | 0.91690 | |
2079 | 2001.02.08 22:45 | close | 676 | 0.12 | 0.91780 | 0.93040 | 0.91690 | 12.00 | 3941.21 |
2080 | 2001.02.09 05:00 | sell | 677 | 0.12 | 0.91890 | 0.00000 | 0.00000 | |
2081 | 2001.02.09 05:01 | modify | 677 | 0.12 | 0.91890 | 0.93070 | 0.91720 | |
2082 | 2001.02.09 08:18 | close | 677 | 0.12 | 0.91870 | 0.93070 | 0.91720 | 2.40 | 3943.61 |
2083 | 2001.02.13 20:30 | sell | 678 | 0.12 | 0.91960 | 0.00000 | 0.00000 | |
2084 | 2001.02.13 20:31 | modify | 678 | 0.12 | 0.91960 | 0.93170 | 0.91820 | |
2085 | 2001.02.14 07:01 | close | 678 | 0.12 | 0.91920 | 0.93170 | 0.91820 | 4.78 | 3948.39 |
2086 | 2001.02.15 18:45 | sell | 679 | 0.12 | 0.90630 | 0.00000 | 0.00000 | |
2087 | 2001.02.15 18:46 | modify | 679 | 0.12 | 0.90630 | 0.91840 | 0.90490 | |
2088 | 2001.02.15 20:16 | t/p | 679 | 0.12 | 0.90490 | 0.91840 | 0.90490 | 16.80 | 3965.19 |
2089 | 2001.02.15 23:31 | sell | 680 | 0.12 | 0.90530 | 0.00000 | 0.00000 | |
2090 | 2001.02.15 23:33 | modify | 680 | 0.12 | 0.90530 | 0.91740 | 0.90390 | |
2091 | 2001.02.16 09:01 | close | 680 | 0.12 | 0.90580 | 0.91740 | 0.90390 | -6.02 | 3959.16 |
2092 | 2001.02.16 19:45 | buy | 681 | 0.12 | 0.91440 | 0.00000 | 0.00000 | |
2093 | 2001.02.16 19:46 | modify | 681 | 0.12 | 0.91440 | 0.90250 | 0.91600 | |
2094 | 2001.02.16 21:45 | close | 681 | 0.12 | 0.91530 | 0.90250 | 0.91600 | 10.80 | 3969.96 |
2095 | 2001.02.19 15:30 | buy | 682 | 0.12 | 0.92000 | 0.00000 | 0.00000 | |
2096 | 2001.02.19 15:31 | modify | 682 | 0.12 | 0.92000 | 0.90830 | 0.92180 | |
2097 | 2001.02.19 16:29 | close | 682 | 0.12 | 0.92170 | 0.90830 | 0.92180 | 20.40 | 3990.36 |
2098 | 2001.02.20 07:45 | buy | 683 | 0.12 | 0.92260 | 0.00000 | 0.00000 | |
2099 | 2001.02.20 07:46 | modify | 683 | 0.12 | 0.92260 | 0.91040 | 0.92390 | |
2100 | 2001.02.20 11:37 | s/l | 683 | 0.12 | 0.91040 | 0.91040 | 0.92390 | -146.40 | 3843.96 |
2101 | 2001.02.20 16:34 | sell | 684 | 0.12 | 0.90840 | 0.00000 | 0.00000 | |
2102 | 2001.02.20 16:35 | modify | 684 | 0.12 | 0.90840 | 0.92030 | 0.90680 | |
2103 | 2001.02.20 23:31 | close | 684 | 0.12 | 0.91120 | 0.92030 | 0.90680 | -33.60 | 3810.36 |
2104 | 2001.02.23 21:45 | buy | 685 | 0.12 | 0.91790 | 0.00000 | 0.00000 | |
2105 | 2001.02.23 21:46 | modify | 685 | 0.12 | 0.91790 | 0.90590 | 0.91940 | |
2106 | 2001.02.23 23:49 | t/p | 685 | 0.12 | 0.91940 | 0.90590 | 0.91940 | 18.00 | 3828.36 |
2107 | 2001.02.26 00:46 | buy | 686 | 0.12 | 0.91710 | 0.00000 | 0.00000 | |
2108 | 2001.02.26 00:47 | modify | 686 | 0.12 | 0.91710 | 0.90510 | 0.91860 | |
2109 | 2001.02.26 03:30 | close | 686 | 0.12 | 0.91740 | 0.90510 | 0.91860 | 3.60 | 3831.96 |
2110 | 2001.02.28 15:45 | buy | 687 | 0.12 | 0.92190 | 0.00000 | 0.00000 | |
2111 | 2001.02.28 15:46 | modify | 687 | 0.12 | 0.92190 | 0.90970 | 0.92320 | |
2112 | 2001.02.28 18:10 | t/p | 687 | 0.12 | 0.92320 | 0.90970 | 0.92320 | 15.60 | 3847.56 |
2113 | 2001.03.01 21:30 | buy | 688 | 0.12 | 0.93070 | 0.00000 | 0.00000 | |
2114 | 2001.03.01 21:31 | modify | 688 | 0.12 | 0.93070 | 0.91840 | 0.93190 | |
2115 | 2001.03.02 00:01 | close | 688 | 0.12 | 0.93090 | 0.91840 | 0.93190 | 1.58 | 3849.15 |
2116 | 2001.03.02 14:46 | buy | 689 | 0.12 | 0.93540 | 0.00000 | 0.00000 | |
2117 | 2001.03.02 14:47 | modify | 689 | 0.12 | 0.93540 | 0.92340 | 0.93690 | |
2118 | 2001.03.02 14:58 | t/p | 689 | 0.12 | 0.93690 | 0.92340 | 0.93690 | 18.00 | 3867.15 |
2119 | 2001.03.02 16:31 | buy | 690 | 0.12 | 0.93470 | 0.00000 | 0.00000 | |
2120 | 2001.03.02 16:32 | modify | 690 | 0.12 | 0.93470 | 0.92280 | 0.93630 | |
2121 | 2001.03.02 17:07 | modify | 690 | 0.12 | 0.93470 | 0.93550 | 0.93630 | |
2122 | 2001.03.02 17:09 | s/l | 690 | 0.12 | 0.93550 | 0.93550 | 0.93630 | 9.60 | 3876.75 |
2123 | 2001.03.02 17:10 | buy | 691 | 0.12 | 0.93540 | 0.00000 | 0.00000 | |
2124 | 2001.03.02 17:11 | modify | 691 | 0.12 | 0.93540 | 0.92340 | 0.93690 | |
2125 | 2001.03.02 17:23 | t/p | 691 | 0.12 | 0.93690 | 0.92340 | 0.93690 | 18.00 | 3894.75 |
2126 | 2001.03.05 00:45 | buy | 692 | 0.12 | 0.93550 | 0.00000 | 0.00000 | |
2127 | 2001.03.05 00:46 | modify | 692 | 0.12 | 0.93550 | 0.92330 | 0.93680 | |
2128 | 2001.03.05 08:16 | close | 692 | 0.12 | 0.93470 | 0.92330 | 0.93680 | -9.60 | 3885.15 |
2129 | 2001.03.13 21:45 | sell | 693 | 0.12 | 0.91510 | 0.00000 | 0.00000 | |
2130 | 2001.03.13 21:46 | modify | 693 | 0.12 | 0.91510 | 0.92730 | 0.91380 | |
2131 | 2001.03.14 00:03 | t/p | 693 | 0.12 | 0.91380 | 0.92730 | 0.91380 | 15.58 | 3900.72 |
2132 | 2001.03.14 02:45 | sell | 694 | 0.12 | 0.91500 | 0.00000 | 0.00000 | |
2133 | 2001.03.14 02:46 | modify | 694 | 0.12 | 0.91500 | 0.92710 | 0.91360 | |
2134 | 2001.03.14 05:44 | t/p | 694 | 0.12 | 0.91360 | 0.92710 | 0.91360 | 16.80 | 3917.52 |
2135 | 2001.03.14 09:45 | sell | 695 | 0.12 | 0.91320 | 0.00000 | 0.00000 | |
2136 | 2001.03.14 09:46 | modify | 695 | 0.12 | 0.91320 | 0.92570 | 0.91220 | |
2137 | 2001.03.14 14:30 | close | 695 | 0.12 | 0.91520 | 0.92570 | 0.91220 | -24.00 | 3893.52 |
2138 | 2001.03.14 20:30 | sell | 696 | 0.12 | 0.91160 | 0.00000 | 0.00000 | |
2139 | 2001.03.14 20:31 | modify | 696 | 0.12 | 0.91160 | 0.92330 | 0.90980 | |
2140 | 2001.03.15 05:01 | t/p | 696 | 0.12 | 0.90980 | 0.92330 | 0.90980 | 21.53 | 3915.05 |
2141 | 2001.03.15 23:30 | sell | 697 | 0.12 | 0.89870 | 0.00000 | 0.00000 | |
2142 | 2001.03.15 23:31 | modify | 697 | 0.12 | 0.89870 | 0.91090 | 0.89740 | |
2143 | 2001.03.16 03:15 | t/p | 697 | 0.12 | 0.89740 | 0.91090 | 0.89740 | 15.58 | 3930.63 |
2144 | 2001.03.16 08:00 | sell | 698 | 0.12 | 0.89860 | 0.00000 | 0.00000 | |
2145 | 2001.03.16 08:01 | modify | 698 | 0.12 | 0.89860 | 0.91080 | 0.89730 | |
2146 | 2001.03.16 08:29 | t/p | 698 | 0.12 | 0.89730 | 0.91080 | 0.89730 | 15.60 | 3946.23 |
2147 | 2001.03.16 12:00 | sell | 699 | 0.12 | 0.89590 | 0.00000 | 0.00000 | |
2148 | 2001.03.16 12:01 | modify | 699 | 0.12 | 0.89590 | 0.90780 | 0.89430 | |
2149 | 2001.03.16 12:28 | t/p | 699 | 0.12 | 0.89430 | 0.90780 | 0.89430 | 19.20 | 3965.43 |
2150 | 2001.03.16 14:02 | sell | 700 | 0.12 | 0.89730 | 0.00000 | 0.00000 | |
2151 | 2001.03.16 14:03 | modify | 700 | 0.12 | 0.89730 | 0.90970 | 0.89620 | |
2152 | 2001.03.16 14:48 | t/p | 700 | 0.12 | 0.89620 | 0.90970 | 0.89620 | 13.20 | 3978.63 |
2153 | 2001.03.21 02:15 | buy | 701 | 0.12 | 0.90910 | 0.00000 | 0.00000 | |
2154 | 2001.03.21 02:16 | modify | 701 | 0.12 | 0.90910 | 0.89700 | 0.91050 | |
2155 | 2001.03.21 02:35 | t/p | 701 | 0.12 | 0.91050 | 0.89700 | 0.91050 | 16.80 | 3995.43 |
2156 | 2001.03.21 22:30 | sell | 702 | 0.12 | 0.89630 | 0.00000 | 0.00000 | |
2157 | 2001.03.21 22:31 | modify | 702 | 0.12 | 0.89630 | 0.90870 | 0.89520 | |
2158 | 2001.03.22 00:08 | t/p | 702 | 0.12 | 0.89520 | 0.90870 | 0.89520 | 13.13 | 4008.55 |
2159 | 2001.03.22 19:45 | sell | 703 | 0.13 | 0.88810 | 0.00000 | 0.00000 | |
2160 | 2001.03.22 19:46 | modify | 703 | 0.13 | 0.88810 | 0.90000 | 0.88650 | |
2161 | 2001.03.23 00:00 | close | 703 | 0.13 | 0.88770 | 0.90000 | 0.88650 | 5.17 | 4013.73 |
2162 | 2001.03.23 14:15 | buy | 704 | 0.13 | 0.89210 | 0.00000 | 0.00000 | |
2163 | 2001.03.23 14:16 | modify | 704 | 0.13 | 0.89210 | 0.88050 | 0.89400 | |
2164 | 2001.03.23 14:47 | close | 704 | 0.13 | 0.89370 | 0.88050 | 0.89400 | 20.80 | 4034.53 |
2165 | 2001.03.27 19:54 | sell | 705 | 0.13 | 0.89360 | 0.00000 | 0.00000 | |
2166 | 2001.03.27 19:55 | modify | 705 | 0.13 | 0.89360 | 0.90540 | 0.89190 | |
2167 | 2001.03.28 08:14 | t/p | 705 | 0.13 | 0.89190 | 0.90540 | 0.89190 | 22.07 | 4056.60 |
2168 | 2001.03.28 14:15 | sell | 706 | 0.13 | 0.88830 | 0.00000 | 0.00000 | |
2169 | 2001.03.28 14:16 | modify | 706 | 0.13 | 0.88830 | 0.90060 | 0.88710 | |
2170 | 2001.03.28 14:37 | t/p | 706 | 0.13 | 0.88710 | 0.90060 | 0.88710 | 15.60 | 4072.20 |
2171 | 2001.03.28 23:15 | sell | 707 | 0.13 | 0.88640 | 0.00000 | 0.00000 | |
2172 | 2001.03.28 23:16 | modify | 707 | 0.13 | 0.88640 | 0.89830 | 0.88480 | |
2173 | 2001.03.29 08:50 | t/p | 707 | 0.13 | 0.88480 | 0.89830 | 0.88480 | 20.72 | 4092.92 |
2174 | 2001.03.29 20:01 | sell | 708 | 0.13 | 0.88230 | 0.00000 | 0.00000 | |
2175 | 2001.03.29 20:02 | modify | 708 | 0.13 | 0.88230 | 0.89440 | 0.88090 | |
2176 | 2001.03.30 02:22 | t/p | 708 | 0.13 | 0.88090 | 0.89440 | 0.88090 | 18.17 | 4111.10 |
2177 | 2001.04.04 03:15 | buy | 709 | 0.13 | 0.89620 | 0.00000 | 0.00000 | |
2178 | 2001.04.04 03:16 | modify | 709 | 0.13 | 0.89620 | 0.88440 | 0.89790 | |
2179 | 2001.04.04 12:22 | close | 709 | 0.13 | 0.89780 | 0.88440 | 0.89790 | 20.80 | 4131.90 |
2180 | 2001.04.04 22:45 | buy | 710 | 0.13 | 0.90120 | 0.00000 | 0.00000 | |
2181 | 2001.04.04 22:46 | modify | 710 | 0.13 | 0.90120 | 0.88920 | 0.90270 | |
2182 | 2001.04.05 00:15 | close | 710 | 0.13 | 0.90240 | 0.88920 | 0.90270 | 12.95 | 4144.85 |
2183 | 2001.04.05 08:15 | buy | 711 | 0.13 | 0.90530 | 0.00000 | 0.00000 | |
2184 | 2001.04.05 08:16 | modify | 711 | 0.13 | 0.90530 | 0.89340 | 0.90690 | |
2185 | 2001.04.05 08:41 | t/p | 711 | 0.13 | 0.90690 | 0.89340 | 0.90690 | 20.80 | 4165.65 |
2186 | 2001.04.05 10:00 | buy | 712 | 0.13 | 0.90410 | 0.00000 | 0.00000 | |
2187 | 2001.04.05 10:01 | modify | 712 | 0.13 | 0.90410 | 0.89150 | 0.90500 | |
2188 | 2001.04.05 23:15 | close | 712 | 0.13 | 0.89690 | 0.89150 | 0.90500 | -93.60 | 4072.05 |
2189 | 2001.04.06 07:16 | sell | 713 | 0.13 | 0.89730 | 0.00000 | 0.00000 | |
2190 | 2001.04.06 07:17 | modify | 713 | 0.13 | 0.89730 | 0.90920 | 0.89570 | |
2191 | 2001.04.06 07:36 | t/p | 713 | 0.13 | 0.89570 | 0.90920 | 0.89570 | 20.80 | 4092.85 |
2192 | 2001.04.09 03:46 | buy | 714 | 0.13 | 0.90210 | 0.00000 | 0.00000 | |
2193 | 2001.04.09 03:47 | modify | 714 | 0.13 | 0.90210 | 0.89020 | 0.90370 | |
2194 | 2001.04.09 05:24 | t/p | 714 | 0.13 | 0.90370 | 0.89020 | 0.90370 | 20.80 | 4113.65 |
2195 | 2001.04.11 02:00 | sell | 715 | 0.13 | 0.88930 | 0.00000 | 0.00000 | |
2196 | 2001.04.11 02:01 | modify | 715 | 0.13 | 0.88930 | 0.90140 | 0.88790 | |
2197 | 2001.04.11 03:02 | t/p | 715 | 0.13 | 0.88790 | 0.90140 | 0.88790 | 18.20 | 4131.85 |
2198 | 2001.04.11 05:15 | sell | 716 | 0.13 | 0.88970 | 0.00000 | 0.00000 | |
2199 | 2001.04.11 05:16 | modify | 716 | 0.13 | 0.88970 | 0.90140 | 0.88790 | |
2200 | 2001.04.11 13:48 | t/p | 716 | 0.13 | 0.88790 | 0.90140 | 0.88790 | 23.40 | 4155.25 |
2201 | 2001.04.11 18:01 | sell | 717 | 0.13 | 0.88580 | 0.00000 | 0.00000 | |
2202 | 2001.04.11 18:02 | modify | 717 | 0.13 | 0.88580 | 0.89780 | 0.88430 | |
2203 | 2001.04.12 08:24 | close | 717 | 0.13 | 0.88660 | 0.89780 | 0.88430 | -10.48 | 4144.77 |
2204 | 2001.04.13 01:30 | buy | 718 | 0.13 | 0.89200 | 0.00000 | 0.00000 | |
2205 | 2001.04.13 01:31 | modify | 718 | 0.13 | 0.89200 | 0.88000 | 0.89350 | |
2206 | 2001.04.13 04:00 | t/p | 718 | 0.13 | 0.89350 | 0.88000 | 0.89350 | 19.50 | 4164.27 |
2207 | 2001.04.16 00:15 | sell | 719 | 0.13 | 0.88900 | 0.00000 | 0.00000 | |
2208 | 2001.04.16 00:16 | modify | 719 | 0.13 | 0.88900 | 0.90100 | 0.88750 | |
2209 | 2001.04.16 12:37 | close | 719 | 0.13 | 0.88830 | 0.90100 | 0.88750 | 9.10 | 4173.37 |
2210 | 2001.04.17 16:15 | sell | 720 | 0.13 | 0.88230 | 0.00000 | 0.00000 | |
2211 | 2001.04.17 16:16 | modify | 720 | 0.13 | 0.88230 | 0.89400 | 0.88050 | |
2212 | 2001.04.17 18:46 | close | 720 | 0.13 | 0.88080 | 0.89400 | 0.88050 | 19.50 | 4192.87 |
2213 | 2001.04.20 02:15 | buy | 721 | 0.13 | 0.89670 | 0.00000 | 0.00000 | |
2214 | 2001.04.20 02:16 | modify | 721 | 0.13 | 0.89670 | 0.88490 | 0.89840 | |
2215 | 2001.04.20 08:24 | modify | 721 | 0.13 | 0.89670 | 0.89750 | 0.89840 | |
2216 | 2001.04.20 08:25 | close | 721 | 0.13 | 0.89800 | 0.89750 | 0.89840 | 16.90 | 4209.77 |
2217 | 2001.04.20 14:31 | buy | 722 | 0.13 | 0.89720 | 0.00000 | 0.00000 | |
2218 | 2001.04.20 14:32 | modify | 722 | 0.13 | 0.89720 | 0.88470 | 0.89820 | |
2219 | 2001.04.20 15:18 | t/p | 722 | 0.13 | 0.89820 | 0.88470 | 0.89820 | 13.00 | 4222.77 |
2220 | 2001.04.20 22:35 | buy | 723 | 0.13 | 0.90210 | 0.00000 | 0.00000 | |
2221 | 2001.04.20 22:36 | modify | 723 | 0.13 | 0.90210 | 0.89010 | 0.90360 | |
2222 | 2001.04.23 01:54 | t/p | 723 | 0.13 | 0.90360 | 0.89010 | 0.90360 | 18.62 | 4241.38 |
2223 | 2001.04.23 06:30 | buy | 724 | 0.13 | 0.90660 | 0.00000 | 0.00000 | |
2224 | 2001.04.23 06:31 | modify | 724 | 0.13 | 0.90660 | 0.89470 | 0.90820 | |
2225 | 2001.04.23 18:47 | s/l | 724 | 0.13 | 0.89470 | 0.89470 | 0.90820 | -154.70 | 4086.68 |
2226 | 2001.04.26 02:15 | buy | 725 | 0.13 | 0.89740 | 0.00000 | 0.00000 | |
2227 | 2001.04.26 02:16 | modify | 725 | 0.13 | 0.89740 | 0.88560 | 0.89910 | |
2228 | 2001.04.26 08:16 | close | 725 | 0.13 | 0.89880 | 0.88560 | 0.89910 | 18.20 | 4104.88 |
2229 | 2001.04.27 01:45 | buy | 726 | 0.13 | 0.90280 | 0.00000 | 0.00000 | |
2230 | 2001.04.27 01:46 | modify | 726 | 0.13 | 0.90280 | 0.89080 | 0.90430 | |
2231 | 2001.04.27 03:15 | close | 726 | 0.13 | 0.90420 | 0.89080 | 0.90430 | 18.20 | 4123.08 |
2232 | 2001.04.27 21:00 | sell | 727 | 0.13 | 0.89160 | 0.00000 | 0.00000 | |
2233 | 2001.04.27 21:01 | modify | 727 | 0.13 | 0.89160 | 0.90330 | 0.88980 | |
2234 | 2001.04.27 22:09 | t/p | 727 | 0.13 | 0.88980 | 0.90330 | 0.88980 | 23.40 | 4146.48 |
2235 | 2001.04.27 23:15 | sell | 728 | 0.13 | 0.89430 | 0.00000 | 0.00000 | |
2236 | 2001.04.27 23:16 | modify | 728 | 0.13 | 0.89430 | 0.90570 | 0.89220 | |
2237 | 2001.04.27 23:18 | t/p | 728 | 0.13 | 0.89220 | 0.90570 | 0.89220 | 27.30 | 4173.78 |
2238 | 2001.04.30 03:16 | sell | 729 | 0.13 | 0.89200 | 0.00000 | 0.00000 | |
2239 | 2001.04.30 03:17 | modify | 729 | 0.13 | 0.89200 | 0.90410 | 0.89060 | |
2240 | 2001.04.30 06:11 | t/p | 729 | 0.13 | 0.89060 | 0.90410 | 0.89060 | 18.20 | 4191.98 |
2241 | 2001.04.30 23:15 | sell | 730 | 0.13 | 0.88780 | 0.00000 | 0.00000 | |
2242 | 2001.04.30 23:16 | modify | 730 | 0.13 | 0.88780 | 0.90020 | 0.88670 | |
2243 | 2001.05.01 03:02 | close | 730 | 0.13 | 0.88810 | 0.90020 | 0.88670 | -3.93 | 4188.06 |
2244 | 2001.05.04 16:45 | buy | 731 | 0.13 | 0.89640 | 0.00000 | 0.00000 | |
2245 | 2001.05.04 16:46 | modify | 731 | 0.13 | 0.89640 | 0.88470 | 0.89820 | |
2246 | 2001.05.04 20:00 | close | 731 | 0.13 | 0.89480 | 0.88470 | 0.89820 | -20.80 | 4167.26 |
2247 | 2001.05.08 11:45 | sell | 732 | 0.13 | 0.88830 | 0.00000 | 0.00000 | |
2248 | 2001.05.08 11:46 | modify | 732 | 0.13 | 0.88830 | 0.89960 | 0.88610 | |
2249 | 2001.05.08 12:37 | close | 732 | 0.13 | 0.88680 | 0.89960 | 0.88610 | 19.50 | 4186.76 |
2250 | 2001.05.08 17:15 | sell | 733 | 0.13 | 0.88550 | 0.00000 | 0.00000 | |
2251 | 2001.05.08 17:16 | modify | 733 | 0.13 | 0.88550 | 0.89720 | 0.88370 | |
2252 | 2001.05.08 18:18 | t/p | 733 | 0.13 | 0.88370 | 0.89720 | 0.88370 | 23.40 | 4210.16 |
2253 | 2001.05.08 22:45 | sell | 734 | 0.13 | 0.88480 | 0.00000 | 0.00000 | |
2254 | 2001.05.08 22:46 | modify | 734 | 0.13 | 0.88480 | 0.89660 | 0.88310 | |
2255 | 2001.05.09 02:46 | close | 734 | 0.13 | 0.88350 | 0.89660 | 0.88310 | 16.87 | 4227.03 |
2256 | 2001.05.10 19:45 | sell | 735 | 0.13 | 0.88140 | 0.00000 | 0.00000 | |
2257 | 2001.05.10 19:46 | modify | 735 | 0.13 | 0.88140 | 0.89310 | 0.87960 | |
2258 | 2001.05.11 09:35 | t/p | 735 | 0.13 | 0.87960 | 0.89310 | 0.87960 | 23.37 | 4250.41 |
2259 | 2001.05.11 14:45 | sell | 736 | 0.13 | 0.87800 | 0.00000 | 0.00000 | |
2260 | 2001.05.11 14:46 | modify | 736 | 0.13 | 0.87800 | 0.88970 | 0.87620 | |
2261 | 2001.05.11 15:00 | modify | 736 | 0.13 | 0.87800 | 0.87720 | 0.87620 | |
2262 | 2001.05.11 15:01 | s/l | 736 | 0.13 | 0.87720 | 0.87720 | 0.87620 | 10.40 | 4260.81 |
2263 | 2001.05.11 19:15 | sell | 737 | 0.13 | 0.87700 | 0.00000 | 0.00000 | |
2264 | 2001.05.11 19:16 | modify | 737 | 0.13 | 0.87700 | 0.88900 | 0.87550 | |
2265 | 2001.05.11 19:40 | modify | 737 | 0.13 | 0.87700 | 0.87620 | 0.87550 | |
2266 | 2001.05.11 19:41 | s/l | 737 | 0.13 | 0.87620 | 0.87620 | 0.87550 | 10.40 | 4271.21 |
2267 | 2001.05.16 07:21 | sell | 738 | 0.13 | 0.87610 | 0.00000 | 0.00000 | |
2268 | 2001.05.16 07:22 | modify | 738 | 0.13 | 0.87610 | 0.88770 | 0.87420 | |
2269 | 2001.05.16 12:00 | close | 738 | 0.13 | 0.88180 | 0.88770 | 0.87420 | -74.10 | 4197.11 |
2270 | 2001.05.16 12:00 | buy | 739 | 0.13 | 0.88180 | 0.00000 | 0.00000 | |
2271 | 2001.05.16 12:01 | modify | 739 | 0.13 | 0.88180 | 0.86990 | 0.88340 | |
2272 | 2001.05.16 12:31 | t/p | 739 | 0.13 | 0.88340 | 0.86990 | 0.88340 | 20.80 | 4217.91 |
2273 | 2001.05.16 21:01 | buy | 740 | 0.13 | 0.88420 | 0.00000 | 0.00000 | |
2274 | 2001.05.16 21:02 | modify | 740 | 0.13 | 0.88420 | 0.87230 | 0.88580 | |
2275 | 2001.05.17 06:55 | t/p | 740 | 0.13 | 0.88580 | 0.87230 | 0.88580 | 18.15 | 4236.05 |
2276 | 2001.05.22 20:52 | sell | 741 | 0.13 | 0.86470 | 0.00000 | 0.00000 | |
2277 | 2001.05.22 20:53 | modify | 741 | 0.13 | 0.86470 | 0.87700 | 0.86350 | |
2278 | 2001.05.23 09:04 | t/p | 741 | 0.13 | 0.86350 | 0.87700 | 0.86350 | 15.57 | 4251.63 |
2279 | 2001.05.23 14:45 | sell | 742 | 0.13 | 0.86050 | 0.00000 | 0.00000 | |
2280 | 2001.05.23 14:46 | modify | 742 | 0.13 | 0.86050 | 0.87210 | 0.85860 | |
2281 | 2001.05.23 14:53 | close | 742 | 0.13 | 0.85870 | 0.87210 | 0.85860 | 23.40 | 4275.03 |
2282 | 2001.05.23 17:00 | sell | 743 | 0.13 | 0.86050 | 0.00000 | 0.00000 | |
2283 | 2001.05.23 17:01 | modify | 743 | 0.13 | 0.86050 | 0.87240 | 0.85890 | |
2284 | 2001.05.23 18:36 | t/p | 743 | 0.13 | 0.85890 | 0.87240 | 0.85890 | 20.80 | 4295.83 |
2285 | 2001.05.24 04:31 | sell | 744 | 0.13 | 0.85740 | 0.00000 | 0.00000 | |
2286 | 2001.05.24 04:32 | modify | 744 | 0.13 | 0.85740 | 0.86870 | 0.85520 | |
2287 | 2001.05.24 04:34 | modify | 744 | 0.13 | 0.85740 | 0.85660 | 0.85520 | |
2288 | 2001.05.24 04:35 | close | 744 | 0.13 | 0.85540 | 0.85660 | 0.85520 | 26.00 | 4321.83 |
2289 | 2001.05.24 07:30 | sell | 745 | 0.13 | 0.85660 | 0.00000 | 0.00000 | |
2290 | 2001.05.24 07:31 | modify | 745 | 0.13 | 0.85660 | 0.86850 | 0.85500 | |
2291 | 2001.05.24 09:02 | close | 745 | 0.13 | 0.85510 | 0.86850 | 0.85500 | 19.50 | 4341.33 |
2292 | 2001.05.24 18:52 | sell | 746 | 0.14 | 0.85840 | 0.00000 | 0.00000 | |
2293 | 2001.05.24 18:53 | modify | 746 | 0.14 | 0.85840 | 0.87020 | 0.85670 | |
2294 | 2001.05.24 21:01 | close | 746 | 0.14 | 0.85680 | 0.87020 | 0.85670 | 22.40 | 4363.73 |
2295 | 2001.05.28 01:16 | buy | 747 | 0.14 | 0.85940 | 0.00000 | 0.00000 | |
2296 | 2001.05.28 01:20 | modify | 747 | 0.14 | 0.85940 | 0.84720 | 0.86070 | |
2297 | 2001.05.28 08:42 | t/p | 747 | 0.14 | 0.86070 | 0.84720 | 0.86070 | 18.20 | 4381.93 |
2298 | 2001.05.29 17:46 | sell | 748 | 0.14 | 0.85540 | 0.00000 | 0.00000 | |
2299 | 2001.05.29 17:47 | modify | 748 | 0.14 | 0.85540 | 0.86710 | 0.85360 | |
2300 | 2001.05.29 17:56 | modify | 748 | 0.14 | 0.85540 | 0.85460 | 0.85360 | |
2301 | 2001.05.29 17:59 | s/l | 748 | 0.14 | 0.85460 | 0.85460 | 0.85360 | 11.20 | 4393.13 |
2302 | 2001.05.30 00:16 | sell | 749 | 0.14 | 0.85650 | 0.00000 | 0.00000 | |
2303 | 2001.05.30 00:18 | modify | 749 | 0.14 | 0.85650 | 0.86810 | 0.85460 | |
2304 | 2001.05.30 01:15 | close | 749 | 0.14 | 0.85510 | 0.86810 | 0.85460 | 19.60 | 4412.73 |
2305 | 2001.05.31 22:15 | sell | 750 | 0.14 | 0.84680 | 0.00000 | 0.00000 | |
2306 | 2001.05.31 22:16 | modify | 750 | 0.14 | 0.84680 | 0.85840 | 0.84490 | |
2307 | 2001.05.31 23:23 | close | 750 | 0.14 | 0.84540 | 0.85840 | 0.84490 | 19.60 | 4432.33 |
2308 | 2001.06.01 07:15 | sell | 751 | 0.14 | 0.84650 | 0.00000 | 0.00000 | |
2309 | 2001.06.01 07:16 | modify | 751 | 0.14 | 0.84650 | 0.85880 | 0.84530 | |
2310 | 2001.06.01 10:30 | close | 751 | 0.14 | 0.84660 | 0.85880 | 0.84530 | -1.40 | 4430.93 |
2311 | 2001.06.06 01:15 | buy | 752 | 0.14 | 0.85390 | 0.00000 | 0.00000 | |
2312 | 2001.06.06 01:16 | modify | 752 | 0.14 | 0.85390 | 0.84160 | 0.85510 | |
2313 | 2001.06.06 08:00 | close | 752 | 0.14 | 0.85300 | 0.84160 | 0.85510 | -12.60 | 4418.33 |
2314 | 2001.06.06 21:46 | sell | 753 | 0.14 | 0.84900 | 0.00000 | 0.00000 | |
2315 | 2001.06.06 21:47 | modify | 753 | 0.14 | 0.84900 | 0.86030 | 0.84680 | |
2316 | 2001.06.06 23:21 | close | 753 | 0.14 | 0.84750 | 0.86030 | 0.84680 | 21.00 | 4439.33 |
2317 | 2001.06.11 00:39 | buy | 754 | 0.14 | 0.84980 | 0.00000 | 0.00000 | |
2318 | 2001.06.11 00:48 | modify | 754 | 0.14 | 0.84980 | 0.83820 | 0.85170 | |
2319 | 2001.06.11 05:07 | close | 754 | 0.14 | 0.85120 | 0.83820 | 0.85170 | 19.60 | 4458.93 |
2320 | 2001.06.11 20:31 | sell | 755 | 0.14 | 0.84380 | 0.00000 | 0.00000 | |
2321 | 2001.06.11 20:32 | modify | 755 | 0.14 | 0.84380 | 0.85560 | 0.84210 | |
2322 | 2001.06.11 23:32 | t/p | 755 | 0.14 | 0.84210 | 0.85560 | 0.84210 | 23.80 | 4482.73 |
2323 | 2001.06.13 01:45 | buy | 756 | 0.14 | 0.85270 | 0.00000 | 0.00000 | |
2324 | 2001.06.13 01:46 | modify | 756 | 0.14 | 0.85270 | 0.84090 | 0.85440 | |
2325 | 2001.06.13 08:02 | close | 756 | 0.14 | 0.85340 | 0.84090 | 0.85440 | 9.80 | 4492.53 |
2326 | 2001.06.13 17:00 | buy | 757 | 0.14 | 0.85140 | 0.00000 | 0.00000 | |
2327 | 2001.06.13 17:01 | modify | 757 | 0.14 | 0.85140 | 0.83940 | 0.85290 | |
2328 | 2001.06.13 17:17 | t/p | 757 | 0.14 | 0.85290 | 0.83940 | 0.85290 | 21.00 | 4513.53 |
2329 | 2001.06.14 21:45 | buy | 758 | 0.14 | 0.86140 | 0.00000 | 0.00000 | |
2330 | 2001.06.14 21:46 | modify | 758 | 0.14 | 0.86140 | 0.84940 | 0.86290 | |
2331 | 2001.06.14 22:49 | t/p | 758 | 0.14 | 0.86290 | 0.84940 | 0.86290 | 21.00 | 4534.53 |
2332 | 2001.06.15 02:45 | buy | 759 | 0.14 | 0.86230 | 0.00000 | 0.00000 | |
2333 | 2001.06.15 02:46 | modify | 759 | 0.14 | 0.86230 | 0.85050 | 0.86400 | |
2334 | 2001.06.15 08:29 | t/p | 759 | 0.14 | 0.86400 | 0.85050 | 0.86400 | 23.80 | 4558.33 |
2335 | 2001.06.15 15:30 | buy | 760 | 0.14 | 0.86510 | 0.00000 | 0.00000 | |
2336 | 2001.06.15 15:31 | modify | 760 | 0.14 | 0.86510 | 0.85310 | 0.86660 | |
2337 | 2001.06.15 18:47 | close | 760 | 0.14 | 0.86380 | 0.85310 | 0.86660 | -18.20 | 4540.13 |
2338 | 2001.06.29 05:15 | sell | 761 | 0.14 | 0.84550 | 0.00000 | 0.00000 | |
2339 | 2001.06.29 05:16 | modify | 761 | 0.14 | 0.84550 | 0.85750 | 0.84400 | |
2340 | 2001.06.29 15:25 | close | 761 | 0.14 | 0.84770 | 0.85750 | 0.84400 | -30.80 | 4509.33 |
2341 | 2001.07.05 12:15 | sell | 762 | 0.14 | 0.84130 | 0.00000 | 0.00000 | |
2342 | 2001.07.05 12:16 | modify | 762 | 0.14 | 0.84130 | 0.85340 | 0.83990 | |
2343 | 2001.07.05 14:00 | t/p | 762 | 0.14 | 0.83990 | 0.85340 | 0.83990 | 19.60 | 4528.93 |
2344 | 2001.07.05 23:36 | sell | 763 | 0.14 | 0.83640 | 0.00000 | 0.00000 | |
2345 | 2001.07.05 23:38 | modify | 763 | 0.14 | 0.83640 | 0.84830 | 0.83480 | |
2346 | 2001.07.06 03:06 | t/p | 763 | 0.14 | 0.83480 | 0.84830 | 0.83480 | 22.37 | 4551.30 |
2347 | 2001.07.06 06:15 | sell | 764 | 0.14 | 0.83670 | 0.00000 | 0.00000 | |
2348 | 2001.07.06 06:16 | modify | 764 | 0.14 | 0.83670 | 0.84880 | 0.83530 | |
2349 | 2001.07.09 07:03 | s/l | 764 | 0.14 | 0.84880 | 0.84880 | 0.83530 | -169.43 | 4381.87 |
2350 | 2001.07.09 10:47 | buy | 765 | 0.14 | 0.84660 | 0.00000 | 0.00000 | |
2351 | 2001.07.09 10:48 | modify | 765 | 0.14 | 0.84660 | 0.83420 | 0.84770 | |
2352 | 2001.07.09 16:04 | t/p | 765 | 0.14 | 0.84770 | 0.83420 | 0.84770 | 15.40 | 4397.27 |
2353 | 2001.07.10 14:46 | buy | 766 | 0.14 | 0.85350 | 0.00000 | 0.00000 | |
2354 | 2001.07.10 14:47 | modify | 766 | 0.14 | 0.85350 | 0.84170 | 0.85520 | |
2355 | 2001.07.10 15:47 | t/p | 766 | 0.14 | 0.85520 | 0.84170 | 0.85520 | 23.80 | 4421.07 |
2356 | 2001.07.11 05:06 | buy | 767 | 0.14 | 0.85380 | 0.00000 | 0.00000 | |
2357 | 2001.07.11 05:07 | modify | 767 | 0.14 | 0.85380 | 0.84210 | 0.85560 | |
2358 | 2001.07.11 07:30 | t/p | 767 | 0.14 | 0.85560 | 0.84210 | 0.85560 | 25.20 | 4446.27 |
2359 | 2001.07.11 17:00 | buy | 768 | 0.14 | 0.86130 | 0.00000 | 0.00000 | |
2360 | 2001.07.11 17:01 | modify | 768 | 0.14 | 0.86130 | 0.84920 | 0.86270 | |
2361 | 2001.07.12 06:30 | close | 768 | 0.14 | 0.85760 | 0.84920 | 0.86270 | -54.66 | 4391.62 |
2362 | 2001.07.12 20:28 | sell | 769 | 0.14 | 0.85330 | 0.00000 | 0.00000 | |
2363 | 2001.07.12 20:29 | modify | 769 | 0.14 | 0.85330 | 0.86500 | 0.85150 | |
2364 | 2001.07.13 03:15 | close | 769 | 0.14 | 0.85220 | 0.86500 | 0.85150 | 15.37 | 4406.99 |
2365 | 2001.07.18 02:01 | buy | 770 | 0.14 | 0.85940 | 0.00000 | 0.00000 | |
2366 | 2001.07.18 02:02 | modify | 770 | 0.14 | 0.85940 | 0.84740 | 0.86090 | |
2367 | 2001.07.18 08:15 | t/p | 770 | 0.14 | 0.86090 | 0.84740 | 0.86090 | 21.00 | 4427.99 |
2368 | 2001.07.19 01:00 | buy | 771 | 0.14 | 0.87270 | 0.00000 | 0.00000 | |
2369 | 2001.07.19 01:01 | modify | 771 | 0.14 | 0.87270 | 0.86040 | 0.87390 | |
2370 | 2001.07.19 08:45 | close | 771 | 0.14 | 0.87370 | 0.86040 | 0.87390 | 14.00 | 4441.99 |
2371 | 2001.07.19 12:30 | buy | 772 | 0.14 | 0.87390 | 0.00000 | 0.00000 | |
2372 | 2001.07.19 12:31 | modify | 772 | 0.14 | 0.87390 | 0.86250 | 0.87600 | |
2373 | 2001.07.19 19:15 | close | 772 | 0.14 | 0.87180 | 0.86250 | 0.87600 | -29.40 | 4412.59 |
2374 | 2001.07.23 06:00 | sell | 773 | 0.14 | 0.87100 | 0.00000 | 0.00000 | |
2375 | 2001.07.23 06:01 | modify | 773 | 0.14 | 0.87100 | 0.88290 | 0.86940 | |
2376 | 2001.07.23 08:23 | t/p | 773 | 0.14 | 0.86940 | 0.88290 | 0.86940 | 22.40 | 4434.99 |
2377 | 2001.07.23 18:15 | sell | 774 | 0.14 | 0.86920 | 0.00000 | 0.00000 | |
2378 | 2001.07.23 18:16 | modify | 774 | 0.14 | 0.86920 | 0.88080 | 0.86730 | |
2379 | 2001.07.24 22:31 | close | 774 | 0.14 | 0.87430 | 0.88080 | 0.86730 | -71.43 | 4363.56 |
2380 | 2001.08.01 01:28 | buy | 775 | 0.14 | 0.87600 | 0.00000 | 0.00000 | |
2381 | 2001.08.01 01:29 | modify | 775 | 0.14 | 0.87600 | 0.86450 | 0.87800 | |
2382 | 2001.08.01 04:44 | close | 775 | 0.14 | 0.87750 | 0.86450 | 0.87800 | 21.00 | 4384.56 |
2383 | 2001.08.10 01:45 | buy | 776 | 0.14 | 0.89190 | 0.00000 | 0.00000 | |
2384 | 2001.08.10 01:46 | modify | 776 | 0.14 | 0.89190 | 0.88000 | 0.89350 | |
2385 | 2001.08.10 08:43 | t/p | 776 | 0.14 | 0.89350 | 0.88000 | 0.89350 | 22.40 | 4406.96 |
2386 | 2001.08.10 14:00 | buy | 777 | 0.14 | 0.89340 | 0.00000 | 0.00000 | |
2387 | 2001.08.10 14:01 | modify | 777 | 0.14 | 0.89340 | 0.88130 | 0.89480 | |
2388 | 2001.08.10 16:42 | t/p | 777 | 0.14 | 0.89480 | 0.88130 | 0.89480 | 19.60 | 4426.56 |
2389 | 2001.08.10 22:36 | buy | 778 | 0.14 | 0.89330 | 0.00000 | 0.00000 | |
2390 | 2001.08.10 22:37 | modify | 778 | 0.14 | 0.89330 | 0.88190 | 0.89540 | |
2391 | 2001.08.13 01:00 | close | 778 | 0.14 | 0.89410 | 0.88190 | 0.89540 | 10.25 | 4436.81 |
2392 | 2001.08.13 02:00 | buy | 779 | 0.14 | 0.89330 | 0.00000 | 0.00000 | |
2393 | 2001.08.13 02:01 | modify | 779 | 0.14 | 0.89330 | 0.88130 | 0.89480 | |
2394 | 2001.08.13 04:30 | close | 779 | 0.14 | 0.89380 | 0.88130 | 0.89480 | 7.00 | 4443.81 |
2395 | 2001.08.13 16:45 | buy | 780 | 0.14 | 0.89820 | 0.00000 | 0.00000 | |
2396 | 2001.08.13 16:46 | modify | 780 | 0.14 | 0.89820 | 0.88660 | 0.90010 | |
2397 | 2001.08.14 01:45 | close | 780 | 0.14 | 0.89770 | 0.88660 | 0.90010 | -7.95 | 4435.86 |
2398 | 2001.08.15 07:00 | buy | 781 | 0.14 | 0.90350 | 0.00000 | 0.00000 | |
2399 | 2001.08.15 07:01 | modify | 781 | 0.14 | 0.90350 | 0.89150 | 0.90500 | |
2400 | 2001.08.15 08:08 | t/p | 781 | 0.14 | 0.90500 | 0.89150 | 0.90500 | 21.00 | 4456.86 |
2401 | 2001.08.15 19:15 | buy | 782 | 0.14 | 0.91070 | 0.00000 | 0.00000 | |
2402 | 2001.08.15 19:16 | modify | 782 | 0.14 | 0.91070 | 0.89860 | 0.91210 | |
2403 | 2001.08.15 20:18 | t/p | 782 | 0.14 | 0.91210 | 0.89860 | 0.91210 | 19.60 | 4476.46 |
2404 | 2001.08.16 13:00 | buy | 783 | 0.14 | 0.91630 | 0.00000 | 0.00000 | |
2405 | 2001.08.16 13:01 | modify | 783 | 0.14 | 0.91630 | 0.90420 | 0.91770 | |
2406 | 2001.08.16 17:45 | close | 783 | 0.14 | 0.91360 | 0.90420 | 0.91770 | -37.80 | 4438.66 |
2407 | 2001.08.22 14:45 | buy | 784 | 0.14 | 0.92110 | 0.00000 | 0.00000 | |
2408 | 2001.08.22 14:46 | modify | 784 | 0.14 | 0.92110 | 0.90930 | 0.92280 | |
2409 | 2001.08.22 16:34 | t/p | 784 | 0.14 | 0.92280 | 0.90930 | 0.92280 | 23.80 | 4462.46 |
2410 | 2001.08.23 02:30 | sell | 785 | 0.14 | 0.91400 | 0.00000 | 0.00000 | |
2411 | 2001.08.23 02:31 | modify | 785 | 0.14 | 0.91400 | 0.92570 | 0.91220 | |
2412 | 2001.08.23 08:56 | modify | 785 | 0.14 | 0.91400 | 0.91320 | 0.91220 | |
2413 | 2001.08.23 08:57 | t/p | 785 | 0.14 | 0.91220 | 0.91320 | 0.91220 | 25.20 | 4487.66 |
2414 | 2001.08.27 10:45 | sell | 786 | 0.14 | 0.91170 | 0.00000 | 0.00000 | |
2415 | 2001.08.27 10:46 | modify | 786 | 0.14 | 0.91170 | 0.92340 | 0.90990 | |
2416 | 2001.08.27 12:58 | close | 786 | 0.14 | 0.91020 | 0.92340 | 0.90990 | 21.00 | 4508.66 |
2417 | 2001.08.30 07:02 | sell | 787 | 0.14 | 0.90820 | 0.00000 | 0.00000 | |
2418 | 2001.08.30 07:03 | modify | 787 | 0.14 | 0.90820 | 0.91990 | 0.90640 | |
2419 | 2001.08.30 09:46 | close | 787 | 0.14 | 0.90700 | 0.91990 | 0.90640 | 16.80 | 4525.46 |
2420 | 2001.08.31 00:26 | buy | 788 | 0.14 | 0.91600 | 0.00000 | 0.00000 | |
2421 | 2001.08.31 00:27 | modify | 788 | 0.14 | 0.91600 | 0.90420 | 0.91770 | |
2422 | 2001.08.31 03:22 | t/p | 788 | 0.14 | 0.91770 | 0.90420 | 0.91770 | 23.80 | 4549.26 |
2423 | 2001.09.03 03:48 | sell | 789 | 0.14 | 0.90980 | 0.00000 | 0.00000 | |
2424 | 2001.09.03 03:49 | modify | 789 | 0.14 | 0.90980 | 0.92150 | 0.90800 | |
2425 | 2001.09.03 05:48 | t/p | 789 | 0.14 | 0.90800 | 0.92150 | 0.90800 | 25.20 | 4574.46 |
2426 | 2001.09.04 15:00 | sell | 790 | 0.14 | 0.89900 | 0.00000 | 0.00000 | |
2427 | 2001.09.04 15:01 | modify | 790 | 0.14 | 0.89900 | 0.91140 | 0.89790 | |
2428 | 2001.09.04 16:05 | t/p | 790 | 0.14 | 0.89790 | 0.91140 | 0.89790 | 15.40 | 4589.86 |
2429 | 2001.09.04 21:45 | sell | 791 | 0.14 | 0.88720 | 0.00000 | 0.00000 | |
2430 | 2001.09.04 21:46 | modify | 791 | 0.14 | 0.88720 | 0.89930 | 0.88580 | |
2431 | 2001.09.05 12:12 | t/p | 791 | 0.14 | 0.88580 | 0.89930 | 0.88580 | 19.57 | 4609.43 |
2432 | 2001.09.05 13:00 | sell | 792 | 0.14 | 0.88850 | 0.00000 | 0.00000 | |
2433 | 2001.09.05 13:01 | modify | 792 | 0.14 | 0.88850 | 0.90100 | 0.88750 | |
2434 | 2001.09.05 14:55 | t/p | 792 | 0.14 | 0.88750 | 0.90100 | 0.88750 | 14.00 | 4623.43 |
2435 | 2001.09.06 06:00 | sell | 793 | 0.14 | 0.88910 | 0.00000 | 0.00000 | |
2436 | 2001.09.06 06:01 | modify | 793 | 0.14 | 0.88910 | 0.90120 | 0.88770 | |
2437 | 2001.09.06 07:18 | t/p | 793 | 0.14 | 0.88770 | 0.90120 | 0.88770 | 19.60 | 4643.03 |
2438 | 2001.09.07 00:02 | buy | 794 | 0.14 | 0.89530 | 0.00000 | 0.00000 | |
2439 | 2001.09.07 00:03 | modify | 794 | 0.14 | 0.89530 | 0.88330 | 0.89680 | |
2440 | 2001.09.07 14:32 | t/p | 794 | 0.14 | 0.89680 | 0.88330 | 0.89680 | 21.00 | 4664.03 |
2441 | 2001.09.10 07:45 | buy | 795 | 0.14 | 0.90620 | 0.00000 | 0.00000 | |
2442 | 2001.09.10 07:46 | modify | 795 | 0.14 | 0.90620 | 0.89430 | 0.90780 | |
2443 | 2001.09.10 12:30 | close | 795 | 0.14 | 0.90560 | 0.89430 | 0.90780 | -8.40 | 4655.63 |
2444 | 2001.09.11 23:30 | buy | 796 | 0.14 | 0.91320 | 0.00000 | 0.00000 | |
2445 | 2001.09.11 23:31 | modify | 796 | 0.14 | 0.91320 | 0.90120 | 0.91470 | |
2446 | 2001.09.12 03:45 | close | 796 | 0.14 | 0.91060 | 0.90120 | 0.91470 | -37.35 | 4618.28 |
2447 | 2001.09.14 23:47 | buy | 797 | 0.14 | 0.92060 | 0.00000 | 0.00000 | |
2448 | 2001.09.14 23:49 | modify | 797 | 0.14 | 0.92060 | 0.90870 | 0.92220 | |
2449 | 2001.09.17 00:01 | t/p | 797 | 0.14 | 0.92220 | 0.90870 | 0.92220 | 21.45 | 4639.72 |
2450 | 2001.09.17 13:30 | buy | 798 | 0.14 | 0.92680 | 0.00000 | 0.00000 | |
2451 | 2001.09.17 13:31 | modify | 798 | 0.14 | 0.92680 | 0.91480 | 0.92830 | |
2452 | 2001.09.17 14:24 | t/p | 798 | 0.14 | 0.92830 | 0.91480 | 0.92830 | 21.00 | 4660.72 |
2453 | 2001.09.19 19:15 | buy | 799 | 0.14 | 0.92990 | 0.00000 | 0.00000 | |
2454 | 2001.09.19 19:16 | modify | 799 | 0.14 | 0.92990 | 0.91780 | 0.93130 | |
2455 | 2001.09.19 19:37 | t/p | 799 | 0.14 | 0.93130 | 0.91780 | 0.93130 | 19.60 | 4680.32 |
2456 | 2001.09.21 08:15 | sell | 800 | 0.15 | 0.92170 | 0.00000 | 0.00000 | |
2457 | 2001.09.21 08:16 | modify | 800 | 0.15 | 0.92170 | 0.93380 | 0.92030 | |
2458 | 2001.09.21 08:55 | t/p | 800 | 0.15 | 0.92030 | 0.93380 | 0.92030 | 21.00 | 4701.32 |
2459 | 2001.09.21 10:15 | sell | 801 | 0.15 | 0.92480 | 0.00000 | 0.00000 | |
2460 | 2001.09.21 10:16 | modify | 801 | 0.15 | 0.92480 | 0.93670 | 0.92320 | |
2461 | 2001.09.21 10:21 | t/p | 801 | 0.15 | 0.92320 | 0.93670 | 0.92320 | 24.00 | 4725.32 |
2462 | 2001.09.21 20:15 | sell | 802 | 0.15 | 0.91430 | 0.00000 | 0.00000 | |
2463 | 2001.09.21 20:16 | modify | 802 | 0.15 | 0.91430 | 0.92590 | 0.91240 | |
2464 | 2001.09.24 00:34 | close | 802 | 0.15 | 0.91330 | 0.92590 | 0.91240 | 14.97 | 4740.29 |
2465 | 2001.09.24 08:00 | sell | 803 | 0.15 | 0.91420 | 0.00000 | 0.00000 | |
2466 | 2001.09.24 08:01 | modify | 803 | 0.15 | 0.91420 | 0.92610 | 0.91260 | |
2467 | 2001.09.24 09:36 | t/p | 803 | 0.15 | 0.91260 | 0.92610 | 0.91260 | 24.00 | 4764.29 |
2468 | 2001.09.25 22:15 | buy | 804 | 0.15 | 0.92210 | 0.00000 | 0.00000 | |
2469 | 2001.09.25 22:16 | modify | 804 | 0.15 | 0.92210 | 0.91050 | 0.92400 | |
2470 | 2001.09.26 01:23 | close | 804 | 0.15 | 0.92370 | 0.91050 | 0.92400 | 22.98 | 4787.27 |
2471 | 2001.09.28 21:00 | sell | 805 | 0.15 | 0.91080 | 0.00000 | 0.00000 | |
2472 | 2001.09.28 21:01 | modify | 805 | 0.15 | 0.91080 | 0.92210 | 0.90860 | |
2473 | 2001.10.01 02:11 | close | 805 | 0.15 | 0.90930 | 0.92210 | 0.90860 | 22.47 | 4809.74 |
2474 | 2001.10.02 03:00 | buy | 806 | 0.15 | 0.91540 | 0.00000 | 0.00000 | |
2475 | 2001.10.02 03:01 | modify | 806 | 0.15 | 0.91540 | 0.90390 | 0.91740 | |
2476 | 2001.10.02 06:38 | close | 806 | 0.15 | 0.91700 | 0.90390 | 0.91740 | 24.00 | 4833.74 |
2477 | 2001.10.03 08:00 | buy | 807 | 0.15 | 0.92150 | 0.00000 | 0.00000 | |
2478 | 2001.10.03 08:01 | modify | 807 | 0.15 | 0.92150 | 0.90980 | 0.92330 | |
2479 | 2001.10.03 09:16 | close | 807 | 0.15 | 0.92270 | 0.90980 | 0.92330 | 18.00 | 4851.74 |
2480 | 2001.10.08 07:15 | buy | 808 | 0.15 | 0.91880 | 0.00000 | 0.00000 | |
2481 | 2001.10.08 07:16 | modify | 808 | 0.15 | 0.91880 | 0.90670 | 0.92020 | |
2482 | 2001.10.08 09:07 | t/p | 808 | 0.15 | 0.92020 | 0.90670 | 0.92020 | 21.00 | 4872.74 |
2483 | 2001.10.09 22:15 | sell | 809 | 0.15 | 0.91430 | 0.00000 | 0.00000 | |
2484 | 2001.10.09 22:16 | modify | 809 | 0.15 | 0.91430 | 0.92620 | 0.91270 | |
2485 | 2001.10.09 22:28 | t/p | 809 | 0.15 | 0.91270 | 0.92620 | 0.91270 | 24.00 | 4896.74 |
2486 | 2001.10.10 00:31 | sell | 810 | 0.15 | 0.91350 | 0.00000 | 0.00000 | |
2487 | 2001.10.10 00:32 | modify | 810 | 0.15 | 0.91350 | 0.92500 | 0.91150 | |
2488 | 2001.10.10 09:59 | close | 810 | 0.15 | 0.91190 | 0.92500 | 0.91150 | 24.00 | 4920.74 |
2489 | 2001.10.11 20:30 | sell | 811 | 0.15 | 0.90200 | 0.00000 | 0.00000 | |
2490 | 2001.10.11 20:31 | modify | 811 | 0.15 | 0.90200 | 0.91410 | 0.90060 | |
2491 | 2001.10.12 21:00 | close | 811 | 0.15 | 0.90910 | 0.91410 | 0.90060 | -106.53 | 4814.21 |
2492 | 2001.10.15 08:18 | buy | 812 | 0.15 | 0.91280 | 0.00000 | 0.00000 | |
2493 | 2001.10.15 08:19 | modify | 812 | 0.15 | 0.91280 | 0.90070 | 0.91420 | |
2494 | 2001.10.15 22:45 | close | 812 | 0.15 | 0.90900 | 0.90070 | 0.91420 | -57.00 | 4757.21 |
2495 | 2001.10.22 19:45 | sell | 813 | 0.15 | 0.89240 | 0.00000 | 0.00000 | |
2496 | 2001.10.22 19:46 | modify | 813 | 0.15 | 0.89240 | 0.90440 | 0.89090 | |
2497 | 2001.10.22 23:46 | t/p | 813 | 0.15 | 0.89090 | 0.90440 | 0.89090 | 22.50 | 4779.71 |
2498 | 2001.10.23 02:00 | sell | 814 | 0.15 | 0.89170 | 0.00000 | 0.00000 | |
2499 | 2001.10.23 02:01 | modify | 814 | 0.15 | 0.89170 | 0.90390 | 0.89040 | |
2500 | 2001.10.23 07:48 | close | 814 | 0.15 | 0.89070 | 0.90390 | 0.89040 | 15.00 | 4794.71 |
2501 | 2001.10.25 19:15 | buy | 815 | 0.15 | 0.89530 | 0.00000 | 0.00000 | |
2502 | 2001.10.25 19:16 | modify | 815 | 0.15 | 0.89530 | 0.88320 | 0.89670 | |
2503 | 2001.10.25 19:41 | t/p | 815 | 0.15 | 0.89670 | 0.88320 | 0.89670 | 21.00 | 4815.71 |
2504 | 2001.10.25 20:30 | buy | 816 | 0.15 | 0.89480 | 0.00000 | 0.00000 | |
2505 | 2001.10.25 20:31 | modify | 816 | 0.15 | 0.89480 | 0.88290 | 0.89640 | |
2506 | 2001.10.26 20:00 | close | 816 | 0.15 | 0.89290 | 0.88290 | 0.89640 | -29.52 | 4786.19 |
2507 | 2001.10.29 21:00 | buy | 817 | 0.15 | 0.90370 | 0.00000 | 0.00000 | |
2508 | 2001.10.29 21:01 | modify | 817 | 0.15 | 0.90370 | 0.89180 | 0.90530 | |
2509 | 2001.10.29 22:40 | close | 817 | 0.15 | 0.90500 | 0.89180 | 0.90530 | 19.50 | 4805.69 |
2510 | 2001.10.30 06:45 | buy | 818 | 0.15 | 0.90490 | 0.00000 | 0.00000 | |
2511 | 2001.10.30 06:46 | modify | 818 | 0.15 | 0.90490 | 0.89280 | 0.90630 | |
2512 | 2001.10.30 09:02 | t/p | 818 | 0.15 | 0.90630 | 0.89280 | 0.90630 | 21.00 | 4826.69 |
2513 | 2001.11.05 08:00 | sell | 819 | 0.15 | 0.89850 | 0.00000 | 0.00000 | |
2514 | 2001.11.05 08:01 | modify | 819 | 0.15 | 0.89850 | 0.91050 | 0.89700 | |
2515 | 2001.11.05 09:35 | t/p | 819 | 0.15 | 0.89700 | 0.91050 | 0.89700 | 22.50 | 4849.19 |
2516 | 2001.11.07 15:00 | buy | 820 | 0.15 | 0.90020 | 0.00000 | 0.00000 | |
2517 | 2001.11.07 15:01 | modify | 820 | 0.15 | 0.90020 | 0.88830 | 0.90180 | |
2518 | 2001.11.07 21:15 | close | 820 | 0.15 | 0.89680 | 0.88830 | 0.90180 | -51.00 | 4798.19 |
2519 | 2001.11.07 21:15 | sell | 821 | 0.15 | 0.89680 | 0.00000 | 0.00000 | |
2520 | 2001.11.07 21:16 | modify | 821 | 0.15 | 0.89680 | 0.90850 | 0.89500 | |
2521 | 2001.11.08 16:15 | close | 821 | 0.15 | 0.89540 | 0.90850 | 0.89500 | 20.91 | 4819.10 |
2522 | 2001.11.08 19:45 | sell | 822 | 0.15 | 0.89270 | 0.00000 | 0.00000 | |
2523 | 2001.11.08 19:46 | modify | 822 | 0.15 | 0.89270 | 0.90490 | 0.89140 | |
2524 | 2001.11.09 03:21 | t/p | 822 | 0.15 | 0.89140 | 0.90490 | 0.89140 | 19.47 | 4838.57 |
2525 | 2001.11.13 16:45 | sell | 823 | 0.15 | 0.88210 | 0.00000 | 0.00000 | |
2526 | 2001.11.13 16:46 | modify | 823 | 0.15 | 0.88210 | 0.89430 | 0.88080 | |
2527 | 2001.11.13 17:14 | t/p | 823 | 0.15 | 0.88080 | 0.89430 | 0.88080 | 19.50 | 4858.07 |
2528 | 2001.11.13 20:00 | sell | 824 | 0.15 | 0.88220 | 0.00000 | 0.00000 | |
2529 | 2001.11.13 20:01 | modify | 824 | 0.15 | 0.88220 | 0.89440 | 0.88090 | |
2530 | 2001.11.13 21:17 | t/p | 824 | 0.15 | 0.88090 | 0.89440 | 0.88090 | 19.50 | 4877.57 |
2531 | 2001.11.13 23:15 | sell | 825 | 0.15 | 0.88130 | 0.00000 | 0.00000 | |
2532 | 2001.11.13 23:16 | modify | 825 | 0.15 | 0.88130 | 0.89310 | 0.87960 | |
2533 | 2001.11.14 08:31 | close | 825 | 0.15 | 0.88080 | 0.89310 | 0.87960 | 7.47 | 4885.04 |
2534 | 2001.11.19 08:16 | sell | 826 | 0.15 | 0.88190 | 0.00000 | 0.00000 | |
2535 | 2001.11.19 08:17 | modify | 826 | 0.15 | 0.88190 | 0.89390 | 0.88040 | |
2536 | 2001.11.19 09:47 | t/p | 826 | 0.15 | 0.88040 | 0.89390 | 0.88040 | 22.50 | 4907.54 |
2537 | 2001.11.20 14:01 | buy | 827 | 0.15 | 0.88240 | 0.00000 | 0.00000 | |
2538 | 2001.11.20 14:02 | modify | 827 | 0.15 | 0.88240 | 0.87030 | 0.88380 | |
2539 | 2001.11.20 15:04 | t/p | 827 | 0.15 | 0.88380 | 0.87030 | 0.88380 | 21.00 | 4928.54 |
2540 | 2001.11.26 19:32 | buy | 828 | 0.15 | 0.88030 | 0.00000 | 0.00000 | |
2541 | 2001.11.26 19:33 | modify | 828 | 0.15 | 0.88030 | 0.86820 | 0.88170 | |
2542 | 2001.11.27 01:55 | t/p | 828 | 0.15 | 0.88170 | 0.86820 | 0.88170 | 19.98 | 4948.52 |
2543 | 2001.12.03 01:00 | buy | 829 | 0.15 | 0.89530 | 0.00000 | 0.00000 | |
2544 | 2001.12.03 01:01 | modify | 829 | 0.15 | 0.89530 | 0.88340 | 0.89690 | |
2545 | 2001.12.03 01:39 | close | 829 | 0.15 | 0.89670 | 0.88340 | 0.89690 | 21.00 | 4969.52 |
2546 | 2001.12.05 22:00 | sell | 830 | 0.15 | 0.88810 | 0.00000 | 0.00000 | |
2547 | 2001.12.05 22:01 | modify | 830 | 0.15 | 0.88810 | 0.90060 | 0.88710 | |
2548 | 2001.12.06 01:01 | close | 830 | 0.15 | 0.88770 | 0.90060 | 0.88710 | 5.91 | 4975.43 |
2549 | 2001.12.06 02:15 | sell | 831 | 0.15 | 0.88840 | 0.00000 | 0.00000 | |
2550 | 2001.12.06 02:16 | modify | 831 | 0.15 | 0.88840 | 0.90040 | 0.88690 | |
2551 | 2001.12.06 03:50 | close | 831 | 0.15 | 0.88730 | 0.90040 | 0.88690 | 16.50 | 4991.93 |
2552 | 2001.12.06 23:02 | buy | 832 | 0.15 | 0.89450 | 0.00000 | 0.00000 | |
2553 | 2001.12.06 23:03 | modify | 832 | 0.15 | 0.89450 | 0.88290 | 0.89640 | |
2554 | 2001.12.07 06:16 | close | 832 | 0.15 | 0.89400 | 0.88290 | 0.89640 | -8.52 | 4983.41 |
2555 | 2001.12.13 10:31 | buy | 833 | 0.15 | 0.89710 | 0.00000 | 0.00000 | |
2556 | 2001.12.13 10:32 | modify | 833 | 0.15 | 0.89710 | 0.88500 | 0.89850 | |
2557 | 2001.12.13 14:25 | t/p | 833 | 0.15 | 0.89850 | 0.88500 | 0.89850 | 21.00 | 5004.41 |
2558 | 2001.12.14 11:45 | buy | 834 | 0.16 | 0.90100 | 0.00000 | 0.00000 | |
2559 | 2001.12.14 11:46 | modify | 834 | 0.16 | 0.90100 | 0.88900 | 0.90250 | |
2560 | 2001.12.14 12:45 | t/p | 834 | 0.16 | 0.90250 | 0.88900 | 0.90250 | 24.00 | 5028.41 |
2561 | 2001.12.14 22:30 | buy | 835 | 0.16 | 0.90320 | 0.00000 | 0.00000 | |
2562 | 2001.12.14 22:31 | modify | 835 | 0.16 | 0.90320 | 0.89110 | 0.90460 | |
2563 | 2001.12.14 23:02 | t/p | 835 | 0.16 | 0.90460 | 0.89110 | 0.90460 | 22.40 | 5050.81 |
2564 | 2001.12.17 13:00 | buy | 836 | 0.16 | 0.90600 | 0.00000 | 0.00000 | |
2565 | 2001.12.17 13:01 | modify | 836 | 0.16 | 0.90600 | 0.89420 | 0.90770 | |
2566 | 2001.12.18 03:17 | close | 836 | 0.16 | 0.90380 | 0.89420 | 0.90770 | -36.29 | 5014.53 |
2567 | 2001.12.21 20:00 | sell | 837 | 0.16 | 0.88850 | 0.00000 | 0.00000 | |
2568 | 2001.12.21 20:01 | modify | 837 | 0.16 | 0.88850 | 0.90050 | 0.88700 | |
2569 | 2001.12.21 21:02 | t/p | 837 | 0.16 | 0.88700 | 0.90050 | 0.88700 | 24.00 | 5038.53 |
2570 | 2001.12.21 22:30 | sell | 838 | 0.16 | 0.88870 | 0.00000 | 0.00000 | |
2571 | 2001.12.21 22:32 | modify | 838 | 0.16 | 0.88870 | 0.90060 | 0.88710 | |
2572 | 2001.12.24 01:15 | close | 838 | 0.16 | 0.88870 | 0.90060 | 0.88710 | -0.03 | 5038.49 |
2573 | 2001.12.24 07:15 | sell | 839 | 0.16 | 0.88860 | 0.00000 | 0.00000 | |
2574 | 2001.12.24 07:16 | modify | 839 | 0.16 | 0.88860 | 0.90070 | 0.88720 | |
2575 | 2001.12.24 11:22 | t/p | 839 | 0.16 | 0.88720 | 0.90070 | 0.88720 | 22.40 | 5060.89 |
2576 | 2001.12.24 22:15 | sell | 840 | 0.16 | 0.87760 | 0.00000 | 0.00000 | |
2577 | 2001.12.24 22:16 | modify | 840 | 0.16 | 0.87760 | 0.88980 | 0.87630 | |
2578 | 2001.12.25 02:45 | close | 840 | 0.16 | 0.87880 | 0.88980 | 0.87630 | -19.23 | 5041.66 |
2579 | 2001.12.25 04:00 | sell | 841 | 0.16 | 0.88010 | 0.00000 | 0.00000 | |
2580 | 2001.12.25 04:01 | modify | 841 | 0.16 | 0.88010 | 0.89190 | 0.87840 | |
2581 | 2001.12.25 04:49 | t/p | 841 | 0.16 | 0.87840 | 0.89190 | 0.87840 | 27.20 | 5068.86 |
2582 | 2001.12.25 06:30 | sell | 842 | 0.16 | 0.87930 | 0.00000 | 0.00000 | |
2583 | 2001.12.25 06:31 | modify | 842 | 0.16 | 0.87930 | 0.89160 | 0.87810 | |
2584 | 2001.12.25 13:10 | close | 842 | 0.16 | 0.87890 | 0.89160 | 0.87810 | 6.40 | 5075.26 |
2585 | 2001.12.26 03:00 | sell | 843 | 0.16 | 0.87850 | 0.00000 | 0.00000 | |
2586 | 2001.12.26 03:01 | modify | 843 | 0.16 | 0.87850 | 0.89050 | 0.87700 | |
2587 | 2001.12.26 11:00 | close | 843 | 0.16 | 0.88060 | 0.89050 | 0.87700 | -33.60 | 5041.66 |
2588 | 2001.12.31 22:30 | buy | 844 | 0.16 | 0.89050 | 0.00000 | 0.00000 | |
2589 | 2001.12.31 22:31 | modify | 844 | 0.16 | 0.89050 | 0.87850 | 0.89200 | |
2590 | 2002.01.02 02:31 | close | 844 | 0.16 | 0.89070 | 0.87850 | 0.89200 | 1.02 | 5042.69 |
2591 | 2002.01.07 16:00 | sell | 845 | 0.16 | 0.89230 | 0.00000 | 0.00000 | |
2592 | 2002.01.07 16:01 | modify | 845 | 0.16 | 0.89230 | 0.90430 | 0.89080 | |
2593 | 2002.01.08 00:15 | close | 845 | 0.16 | 0.89320 | 0.90430 | 0.89080 | -14.43 | 5028.25 |
2594 | 2002.01.16 01:00 | sell | 846 | 0.16 | 0.88420 | 0.00000 | 0.00000 | |
2595 | 2002.01.16 01:01 | modify | 846 | 0.16 | 0.88420 | 0.89630 | 0.88280 | |
2596 | 2002.01.16 02:30 | t/p | 846 | 0.16 | 0.88280 | 0.89630 | 0.88280 | 22.40 | 5050.65 |
2597 | 2002.01.16 06:45 | sell | 847 | 0.16 | 0.88280 | 0.00000 | 0.00000 | |
2598 | 2002.01.16 06:46 | modify | 847 | 0.16 | 0.88280 | 0.89470 | 0.88120 | |
2599 | 2002.01.16 09:15 | close | 847 | 0.16 | 0.88210 | 0.89470 | 0.88120 | 11.20 | 5061.85 |
2600 | 2002.01.16 14:00 | sell | 848 | 0.16 | 0.88190 | 0.00000 | 0.00000 | |
2601 | 2002.01.16 14:01 | modify | 848 | 0.16 | 0.88190 | 0.89380 | 0.88030 | |
2602 | 2002.01.16 23:01 | close | 848 | 0.16 | 0.88210 | 0.89380 | 0.88030 | -3.20 | 5058.65 |
2603 | 2002.01.17 08:01 | sell | 849 | 0.16 | 0.88370 | 0.00000 | 0.00000 | |
2604 | 2002.01.17 08:02 | modify | 849 | 0.16 | 0.88370 | 0.89590 | 0.88240 | |
2605 | 2002.01.17 08:18 | t/p | 849 | 0.16 | 0.88240 | 0.89590 | 0.88240 | 20.80 | 5079.45 |
2606 | 2002.01.24 01:00 | sell | 850 | 0.16 | 0.87830 | 0.00000 | 0.00000 | |
2607 | 2002.01.24 01:01 | modify | 850 | 0.16 | 0.87830 | 0.89050 | 0.87700 | |
2608 | 2002.01.24 05:17 | t/p | 850 | 0.16 | 0.87700 | 0.89050 | 0.87700 | 20.80 | 5100.25 |
2609 | 2002.01.24 08:15 | sell | 851 | 0.16 | 0.87860 | 0.00000 | 0.00000 | |
2610 | 2002.01.24 08:16 | modify | 851 | 0.16 | 0.87860 | 0.89010 | 0.87660 | |
2611 | 2002.01.24 11:56 | modify | 851 | 0.16 | 0.87860 | 0.87780 | 0.87660 | |
2612 | 2002.01.24 11:58 | close | 851 | 0.16 | 0.87700 | 0.87780 | 0.87660 | 25.60 | 5125.85 |
2613 | 2002.01.24 14:35 | sell | 852 | 0.16 | 0.87720 | 0.00000 | 0.00000 | |
2614 | 2002.01.24 14:36 | modify | 852 | 0.16 | 0.87720 | 0.88880 | 0.87530 | |
2615 | 2002.01.25 06:01 | close | 852 | 0.16 | 0.87680 | 0.88880 | 0.87530 | 6.37 | 5132.22 |
2616 | 2002.01.25 22:02 | sell | 853 | 0.16 | 0.86590 | 0.00000 | 0.00000 | |
2617 | 2002.01.25 22:03 | modify | 853 | 0.16 | 0.86590 | 0.87790 | 0.86440 | |
2618 | 2002.01.25 23:55 | modify | 853 | 0.16 | 0.86590 | 0.86510 | 0.86440 | |
2619 | 2002.01.28 00:04 | s/l | 853 | 0.16 | 0.86510 | 0.86510 | 0.86440 | 12.77 | 5144.99 |
2620 | 2002.01.28 02:45 | sell | 854 | 0.16 | 0.86480 | 0.00000 | 0.00000 | |
2621 | 2002.01.28 02:46 | modify | 854 | 0.16 | 0.86480 | 0.87720 | 0.86370 | |
2622 | 2002.01.28 08:01 | t/p | 854 | 0.16 | 0.86370 | 0.87720 | 0.86370 | 17.60 | 5162.59 |
2623 | 2002.01.28 16:31 | sell | 855 | 0.16 | 0.86090 | 0.00000 | 0.00000 | |
2624 | 2002.01.28 16:32 | modify | 855 | 0.16 | 0.86090 | 0.87260 | 0.85910 | |
2625 | 2002.01.28 17:34 | close | 855 | 0.16 | 0.85950 | 0.87260 | 0.85910 | 22.40 | 5184.99 |
2626 | 2002.02.04 23:30 | buy | 856 | 0.16 | 0.87000 | 0.00000 | 0.00000 | |
2627 | 2002.02.04 23:31 | modify | 856 | 0.16 | 0.87000 | 0.85790 | 0.87140 | |
2628 | 2002.02.05 06:45 | close | 856 | 0.16 | 0.87000 | 0.85790 | 0.87140 | -1.09 | 5183.90 |
2629 | 2002.02.05 10:45 | buy | 857 | 0.16 | 0.87000 | 0.00000 | 0.00000 | |
2630 | 2002.02.05 10:46 | modify | 857 | 0.16 | 0.87000 | 0.85800 | 0.87150 | |
2631 | 2002.02.05 14:53 | t/p | 857 | 0.16 | 0.87150 | 0.85800 | 0.87150 | 24.00 | 5207.90 |
2632 | 2002.02.07 03:17 | sell | 858 | 0.16 | 0.86690 | 0.00000 | 0.00000 | |
2633 | 2002.02.07 03:18 | modify | 858 | 0.16 | 0.86690 | 0.87880 | 0.86530 | |
2634 | 2002.02.07 08:51 | t/p | 858 | 0.16 | 0.86530 | 0.87880 | 0.86530 | 25.60 | 5233.50 |
2635 | 2002.02.11 16:15 | buy | 859 | 0.16 | 0.87760 | 0.00000 | 0.00000 | |
2636 | 2002.02.11 16:16 | modify | 859 | 0.16 | 0.87760 | 0.86540 | 0.87890 | |
2637 | 2002.02.11 17:10 | t/p | 859 | 0.16 | 0.87890 | 0.86540 | 0.87890 | 20.80 | 5254.30 |
2638 | 2002.02.12 11:15 | buy | 860 | 0.16 | 0.87690 | 0.00000 | 0.00000 | |
2639 | 2002.02.12 11:16 | modify | 860 | 0.16 | 0.87690 | 0.86500 | 0.87850 | |
2640 | 2002.02.12 14:45 | close | 860 | 0.16 | 0.87630 | 0.86500 | 0.87850 | -9.60 | 5244.70 |
2641 | 2002.02.19 21:00 | buy | 861 | 0.16 | 0.87630 | 0.00000 | 0.00000 | |
2642 | 2002.02.19 21:01 | modify | 861 | 0.16 | 0.87630 | 0.86420 | 0.87770 | |
2643 | 2002.02.20 07:30 | t/p | 861 | 0.16 | 0.87770 | 0.86420 | 0.87770 | 21.31 | 5266.01 |
2644 | 2002.02.22 20:45 | buy | 862 | 0.16 | 0.87600 | 0.00000 | 0.00000 | |
2645 | 2002.02.22 20:46 | modify | 862 | 0.16 | 0.87600 | 0.86390 | 0.87740 | |
2646 | 2002.02.25 08:15 | close | 862 | 0.16 | 0.87490 | 0.86390 | 0.87740 | -18.69 | 5247.33 |
2647 | 2002.03.01 13:00 | buy | 863 | 0.16 | 0.86750 | 0.00000 | 0.00000 | |
2648 | 2002.03.01 13:01 | modify | 863 | 0.16 | 0.86750 | 0.85580 | 0.86930 | |
2649 | 2002.03.01 15:17 | modify | 863 | 0.16 | 0.86750 | 0.86830 | 0.86930 | |
2650 | 2002.03.01 15:18 | close | 863 | 0.16 | 0.86910 | 0.86830 | 0.86930 | 25.60 | 5272.93 |
2651 | 2002.03.07 22:30 | buy | 864 | 0.16 | 0.88240 | 0.00000 | 0.00000 | |
2652 | 2002.03.07 22:31 | modify | 864 | 0.16 | 0.88240 | 0.87050 | 0.88400 | |
2653 | 2002.03.11 11:45 | close | 864 | 0.16 | 0.87520 | 0.87050 | 0.88400 | -117.38 | 5155.55 |
2654 | 2002.03.22 23:17 | sell | 865 | 0.16 | 0.87820 | 0.00000 | 0.00000 | |
2655 | 2002.03.22 23:18 | modify | 865 | 0.16 | 0.87820 | 0.88980 | 0.87630 | |
2656 | 2002.03.25 00:59 | close | 865 | 0.16 | 0.87670 | 0.88980 | 0.87630 | 23.97 | 5179.52 |
2657 | 2002.03.29 00:45 | sell | 866 | 0.16 | 0.87160 | 0.00000 | 0.00000 | |
2658 | 2002.03.29 00:46 | modify | 866 | 0.16 | 0.87160 | 0.88370 | 0.87020 | |
2659 | 2002.03.29 02:30 | close | 866 | 0.16 | 0.87110 | 0.88370 | 0.87020 | 8.00 | 5187.52 |
2660 | 2002.04.02 00:15 | buy | 867 | 0.16 | 0.88040 | 0.00000 | 0.00000 | |
2661 | 2002.04.02 00:16 | modify | 867 | 0.16 | 0.88040 | 0.86810 | 0.88160 | |
2662 | 2002.04.02 13:46 | close | 867 | 0.16 | 0.87990 | 0.86810 | 0.88160 | -8.00 | 5179.52 |
2663 | 2002.04.03 22:45 | buy | 868 | 0.16 | 0.88090 | 0.00000 | 0.00000 | |
2664 | 2002.04.03 22:46 | modify | 868 | 0.16 | 0.88090 | 0.86910 | 0.88260 | |
2665 | 2002.04.04 07:57 | close | 868 | 0.16 | 0.88230 | 0.86910 | 0.88260 | 19.14 | 5198.65 |
2666 | 2002.04.05 06:06 | sell | 869 | 0.16 | 0.87900 | 0.00000 | 0.00000 | |
2667 | 2002.04.05 06:07 | modify | 869 | 0.16 | 0.87900 | 0.89070 | 0.87720 | |
2668 | 2002.04.05 07:15 | close | 869 | 0.16 | 0.87790 | 0.89070 | 0.87720 | 17.60 | 5216.25 |
2669 | 2002.04.11 20:00 | buy | 870 | 0.16 | 0.88290 | 0.00000 | 0.00000 | |
2670 | 2002.04.11 20:01 | modify | 870 | 0.16 | 0.88290 | 0.87100 | 0.88450 | |
2671 | 2002.04.12 21:15 | close | 870 | 0.16 | 0.88030 | 0.87100 | 0.88450 | -42.69 | 5173.57 |
2672 | 2002.04.12 21:15 | sell | 871 | 0.16 | 0.88030 | 0.00000 | 0.00000 | |
2673 | 2002.04.12 21:16 | modify | 871 | 0.16 | 0.88030 | 0.89180 | 0.87830 | |
2674 | 2002.04.12 22:45 | close | 871 | 0.16 | 0.87920 | 0.89180 | 0.87830 | 17.60 | 5191.17 |
2675 | 2002.04.17 00:16 | buy | 872 | 0.16 | 0.88210 | 0.00000 | 0.00000 | |
2676 | 2002.04.17 00:17 | modify | 872 | 0.16 | 0.88210 | 0.87010 | 0.88360 | |
2677 | 2002.04.17 03:59 | t/p | 872 | 0.16 | 0.88360 | 0.87010 | 0.88360 | 24.00 | 5215.17 |
2678 | 2002.04.18 01:01 | buy | 873 | 0.16 | 0.89000 | 0.00000 | 0.00000 | |
2679 | 2002.04.18 01:02 | modify | 873 | 0.16 | 0.89000 | 0.87830 | 0.89180 | |
2680 | 2002.04.18 03:35 | close | 873 | 0.16 | 0.89150 | 0.87830 | 0.89180 | 24.00 | 5239.17 |
2681 | 2002.04.18 10:30 | buy | 874 | 0.16 | 0.88990 | 0.00000 | 0.00000 | |
2682 | 2002.04.18 10:31 | modify | 874 | 0.16 | 0.88990 | 0.87870 | 0.89220 | |
2683 | 2002.04.18 15:25 | close | 874 | 0.16 | 0.89180 | 0.87870 | 0.89220 | 30.40 | 5269.57 |
2684 | 2002.05.01 01:01 | sell | 875 | 0.16 | 0.90080 | 0.00000 | 0.00000 | |
2685 | 2002.05.01 01:03 | modify | 875 | 0.16 | 0.90080 | 0.91280 | 0.89930 | |
2686 | 2002.05.01 02:58 | t/p | 875 | 0.16 | 0.89930 | 0.91280 | 0.89930 | 24.00 | 5293.57 |
2687 | 2002.05.06 00:15 | buy | 876 | 0.16 | 0.91600 | 0.00000 | 0.00000 | |
2688 | 2002.05.06 00:16 | modify | 876 | 0.16 | 0.91600 | 0.90440 | 0.91790 | |
2689 | 2002.05.06 17:00 | close | 876 | 0.16 | 0.91590 | 0.90440 | 0.91790 | -1.60 | 5291.97 |
2690 | 2002.05.09 04:30 | sell | 877 | 0.16 | 0.90560 | 0.00000 | 0.00000 | |
2691 | 2002.05.09 04:31 | modify | 877 | 0.16 | 0.90560 | 0.91770 | 0.90420 | |
2692 | 2002.05.09 08:15 | close | 877 | 0.16 | 0.90530 | 0.91770 | 0.90420 | 4.80 | 5296.77 |
2693 | 2002.05.10 00:31 | buy | 878 | 0.16 | 0.90920 | 0.00000 | 0.00000 | |
2694 | 2002.05.10 00:32 | modify | 878 | 0.16 | 0.90920 | 0.89750 | 0.91100 | |
2695 | 2002.05.10 03:09 | t/p | 878 | 0.16 | 0.91100 | 0.89750 | 0.91100 | 28.80 | 5325.57 |
2696 | 2002.05.15 07:45 | sell | 879 | 0.16 | 0.90130 | 0.00000 | 0.00000 | |
2697 | 2002.05.15 07:46 | modify | 879 | 0.16 | 0.90130 | 0.91300 | 0.89950 | |
2698 | 2002.05.15 22:41 | s/l | 879 | 0.16 | 0.91300 | 0.91300 | 0.89950 | -187.20 | 5138.37 |
2699 | 2002.05.16 02:15 | buy | 880 | 0.16 | 0.91140 | 0.00000 | 0.00000 | |
2700 | 2002.05.16 02:16 | modify | 880 | 0.16 | 0.91140 | 0.89970 | 0.91320 | |
2701 | 2002.05.16 09:33 | close | 880 | 0.16 | 0.91260 | 0.89970 | 0.91320 | 19.20 | 5157.57 |
2702 | 2002.05.16 12:00 | buy | 881 | 0.16 | 0.91060 | 0.00000 | 0.00000 | |
2703 | 2002.05.16 12:01 | modify | 881 | 0.16 | 0.91060 | 0.89860 | 0.91210 | |
2704 | 2002.05.16 13:09 | close | 881 | 0.16 | 0.91200 | 0.89860 | 0.91210 | 22.40 | 5179.97 |
2705 | 2002.05.17 21:15 | buy | 882 | 0.16 | 0.92110 | 0.00000 | 0.00000 | |
2706 | 2002.05.17 21:16 | modify | 882 | 0.16 | 0.92110 | 0.90900 | 0.92250 | |
2707 | 2002.05.20 10:12 | t/p | 882 | 0.16 | 0.92250 | 0.90900 | 0.92250 | 21.31 | 5201.28 |
2708 | 2002.05.22 15:15 | buy | 883 | 0.16 | 0.92550 | 0.00000 | 0.00000 | |
2709 | 2002.05.22 15:16 | modify | 883 | 0.16 | 0.92550 | 0.91370 | 0.92720 | |
2710 | 2002.05.22 16:45 | close | 883 | 0.16 | 0.92690 | 0.91370 | 0.92720 | 22.40 | 5223.68 |
2711 | 2002.05.23 06:00 | buy | 884 | 0.16 | 0.92470 | 0.00000 | 0.00000 | |
2712 | 2002.05.23 06:01 | modify | 884 | 0.16 | 0.92470 | 0.91280 | 0.92630 | |
2713 | 2002.05.23 10:19 | t/p | 884 | 0.16 | 0.92630 | 0.91280 | 0.92630 | 25.60 | 5249.28 |
2714 | 2002.05.24 08:33 | sell | 885 | 0.16 | 0.92050 | 0.00000 | 0.00000 | |
2715 | 2002.05.24 08:34 | modify | 885 | 0.16 | 0.92050 | 0.93240 | 0.91890 | |
2716 | 2002.05.24 10:08 | t/p | 885 | 0.16 | 0.91890 | 0.93240 | 0.91890 | 25.60 | 5274.88 |
2717 | 2002.05.29 23:45 | buy | 886 | 0.16 | 0.93490 | 0.00000 | 0.00000 | |
2718 | 2002.05.29 23:46 | modify | 886 | 0.16 | 0.93490 | 0.92300 | 0.93650 | |
2719 | 2002.05.30 02:53 | close | 886 | 0.16 | 0.93620 | 0.92300 | 0.93650 | 17.54 | 5292.41 |
2720 | 2002.05.31 21:00 | sell | 887 | 0.16 | 0.93220 | 0.00000 | 0.00000 | |
2721 | 2002.05.31 21:01 | modify | 887 | 0.16 | 0.93220 | 0.94470 | 0.93120 | |
2722 | 2002.06.03 01:15 | close | 887 | 0.16 | 0.93250 | 0.94470 | 0.93120 | -4.83 | 5287.58 |
2723 | 2002.06.04 00:15 | buy | 888 | 0.16 | 0.94020 | 0.00000 | 0.00000 | |
2724 | 2002.06.04 00:16 | modify | 888 | 0.16 | 0.94020 | 0.92790 | 0.94140 | |
2725 | 2002.06.04 01:45 | t/p | 888 | 0.16 | 0.94140 | 0.92790 | 0.94140 | 19.20 | 5306.78 |
2726 | 2002.06.06 19:15 | buy | 889 | 0.16 | 0.94410 | 0.00000 | 0.00000 | |
2727 | 2002.06.06 19:16 | modify | 889 | 0.16 | 0.94410 | 0.93220 | 0.94570 | |
2728 | 2002.06.06 20:51 | t/p | 889 | 0.16 | 0.94570 | 0.93220 | 0.94570 | 25.60 | 5332.38 |
2729 | 2002.06.07 10:42 | buy | 890 | 0.16 | 0.94500 | 0.00000 | 0.00000 | |
2730 | 2002.06.07 10:43 | modify | 890 | 0.16 | 0.94500 | 0.93300 | 0.94650 | |
2731 | 2002.06.07 14:40 | t/p | 890 | 0.16 | 0.94650 | 0.93300 | 0.94650 | 24.00 | 5356.38 |
2732 | 2002.06.12 01:00 | buy | 891 | 0.17 | 0.94760 | 0.00000 | 0.00000 | |
2733 | 2002.06.12 01:01 | modify | 891 | 0.17 | 0.94760 | 0.93570 | 0.94920 | |
2734 | 2002.06.12 05:30 | close | 891 | 0.17 | 0.94820 | 0.93570 | 0.94920 | 10.20 | 5366.58 |
2735 | 2002.06.19 07:45 | buy | 892 | 0.17 | 0.95320 | 0.00000 | 0.00000 | |
2736 | 2002.06.19 07:46 | modify | 892 | 0.17 | 0.95320 | 0.94130 | 0.95480 | |
2737 | 2002.06.19 08:31 | t/p | 892 | 0.17 | 0.95480 | 0.94130 | 0.95480 | 27.20 | 5393.78 |
2738 | 2002.06.19 14:00 | buy | 893 | 0.17 | 0.95570 | 0.00000 | 0.00000 | |
2739 | 2002.06.19 14:01 | modify | 893 | 0.17 | 0.95570 | 0.94390 | 0.95740 | |
2740 | 2002.06.19 16:09 | t/p | 893 | 0.17 | 0.95740 | 0.94390 | 0.95740 | 28.90 | 5422.68 |
2741 | 2002.06.20 23:45 | buy | 894 | 0.17 | 0.96450 | 0.00000 | 0.00000 | |
2742 | 2002.06.20 23:46 | modify | 894 | 0.17 | 0.96450 | 0.95270 | 0.96620 | |
2743 | 2002.06.21 05:11 | close | 894 | 0.17 | 0.96590 | 0.95270 | 0.96620 | 22.64 | 5445.33 |
2744 | 2002.06.21 20:45 | buy | 895 | 0.17 | 0.97020 | 0.00000 | 0.00000 | |
2745 | 2002.06.21 20:46 | modify | 895 | 0.17 | 0.97020 | 0.95810 | 0.97160 | |
2746 | 2002.06.21 21:40 | t/p | 895 | 0.17 | 0.97160 | 0.95810 | 0.97160 | 23.80 | 5469.13 |
2747 | 2002.06.21 23:45 | buy | 896 | 0.17 | 0.97050 | 0.00000 | 0.00000 | |
2748 | 2002.06.21 23:47 | modify | 896 | 0.17 | 0.97050 | 0.95860 | 0.97210 | |
2749 | 2002.06.24 02:43 | t/p | 896 | 0.17 | 0.97210 | 0.95860 | 0.97210 | 26.04 | 5495.17 |
2750 | 2002.06.24 17:30 | buy | 897 | 0.17 | 0.97630 | 0.00000 | 0.00000 | |
2751 | 2002.06.24 17:31 | modify | 897 | 0.17 | 0.97630 | 0.96390 | 0.97740 | |
2752 | 2002.06.24 17:53 | t/p | 897 | 0.17 | 0.97740 | 0.96390 | 0.97740 | 18.70 | 5513.87 |
2753 | 2002.06.26 07:00 | buy | 898 | 0.17 | 0.98510 | 0.00000 | 0.00000 | |
2754 | 2002.06.26 07:01 | modify | 898 | 0.17 | 0.98510 | 0.97420 | 0.98770 | |
2755 | 2002.06.26 07:05 | modify | 898 | 0.17 | 0.98510 | 0.98590 | 0.98770 | |
2756 | 2002.06.26 07:06 | close | 898 | 0.17 | 0.98680 | 0.98590 | 0.98770 | 28.90 | 5542.77 |
2757 | 2002.06.26 15:45 | buy | 899 | 0.17 | 0.99040 | 0.00000 | 0.00000 | |
2758 | 2002.06.26 15:46 | modify | 899 | 0.17 | 0.99040 | 0.97870 | 0.99220 | |
2759 | 2002.06.26 16:08 | close | 899 | 0.17 | 0.99170 | 0.97870 | 0.99220 | 22.10 | 5564.87 |
2760 | 2002.06.26 17:15 | buy | 900 | 0.17 | 0.98670 | 0.00000 | 0.00000 | |
2761 | 2002.06.26 17:16 | modify | 900 | 0.17 | 0.98670 | 0.97530 | 0.98880 | |
2762 | 2002.06.26 17:19 | close | 900 | 0.17 | 0.98830 | 0.97530 | 0.98880 | 27.20 | 5592.07 |
2763 | 2002.06.26 17:27 | buy | 901 | 0.17 | 0.98700 | 0.00000 | 0.00000 | |
2764 | 2002.06.26 17:28 | modify | 901 | 0.17 | 0.98700 | 0.97630 | 0.98980 | |
2765 | 2002.06.26 19:47 | close | 901 | 0.17 | 0.98740 | 0.97630 | 0.98980 | 6.80 | 5598.87 |
2766 | 2002.06.27 07:30 | buy | 902 | 0.17 | 0.98410 | 0.00000 | 0.00000 | |
2767 | 2002.06.27 07:31 | modify | 902 | 0.17 | 0.98410 | 0.97230 | 0.98580 | |
2768 | 2002.06.27 10:04 | close | 902 | 0.17 | 0.98560 | 0.97230 | 0.98580 | 25.50 | 5624.37 |
2769 | 2002.06.28 15:15 | buy | 903 | 0.17 | 0.99350 | 0.00000 | 0.00000 | |
2770 | 2002.06.28 15:16 | modify | 903 | 0.17 | 0.99350 | 0.98180 | 0.99530 | |
2771 | 2002.06.28 19:01 | close | 903 | 0.17 | 0.98960 | 0.98180 | 0.99530 | -66.30 | 5558.07 |
2772 | 2002.07.01 07:45 | buy | 904 | 0.17 | 0.99330 | 0.00000 | 0.00000 | |
2773 | 2002.07.01 07:46 | modify | 904 | 0.17 | 0.99330 | 0.98140 | 0.99490 | |
2774 | 2002.07.01 08:50 | t/p | 904 | 0.17 | 0.99490 | 0.98140 | 0.99490 | 27.20 | 5585.27 |
2775 | 2002.07.02 13:15 | sell | 905 | 0.17 | 0.98330 | 0.00000 | 0.00000 | |
2776 | 2002.07.02 13:16 | modify | 905 | 0.17 | 0.98330 | 0.99490 | 0.98140 | |
2777 | 2002.07.02 17:30 | close | 905 | 0.17 | 0.98350 | 0.99490 | 0.98140 | -3.40 | 5581.87 |
2778 | 2002.07.08 00:15 | sell | 906 | 0.17 | 0.97450 | 0.00000 | 0.00000 | |
2779 | 2002.07.08 00:16 | modify | 906 | 0.17 | 0.97450 | 0.98640 | 0.97290 | |
2780 | 2002.07.08 06:26 | s/l | 906 | 0.17 | 0.98640 | 0.98640 | 0.97290 | -202.30 | 5379.57 |
2781 | 2002.07.08 10:00 | buy | 907 | 0.17 | 0.98510 | 0.00000 | 0.00000 | |
2782 | 2002.07.08 10:01 | modify | 907 | 0.17 | 0.98510 | 0.97330 | 0.98680 | |
2783 | 2002.07.08 16:17 | close | 907 | 0.17 | 0.98510 | 0.97330 | 0.98680 | 0.00 | 5379.57 |
2784 | 2002.07.08 19:45 | buy | 908 | 0.17 | 0.98570 | 0.00000 | 0.00000 | |
2785 | 2002.07.08 19:46 | modify | 908 | 0.17 | 0.98570 | 0.97390 | 0.98740 | |
2786 | 2002.07.08 20:38 | close | 908 | 0.17 | 0.98710 | 0.97390 | 0.98740 | 23.80 | 5403.37 |
2787 | 2002.07.09 01:45 | buy | 909 | 0.17 | 0.98950 | 0.00000 | 0.00000 | |
2788 | 2002.07.09 01:46 | modify | 909 | 0.17 | 0.98950 | 0.97780 | 0.99130 | |
2789 | 2002.07.09 13:04 | close | 909 | 0.17 | 0.99110 | 0.97780 | 0.99130 | 27.20 | 5430.57 |
2790 | 2002.07.09 16:45 | buy | 910 | 0.17 | 0.99250 | 0.00000 | 0.00000 | |
2791 | 2002.07.09 16:46 | modify | 910 | 0.17 | 0.99250 | 0.98040 | 0.99390 | |
2792 | 2002.07.09 17:41 | t/p | 910 | 0.17 | 0.99390 | 0.98040 | 0.99390 | 23.80 | 5454.37 |
2793 | 2002.07.12 23:30 | buy | 911 | 0.17 | 0.99070 | 0.00000 | 0.00000 | |
2794 | 2002.07.12 23:31 | modify | 911 | 0.17 | 0.99070 | 0.97920 | 0.99270 | |
2795 | 2002.07.15 00:44 | close | 911 | 0.17 | 0.99220 | 0.97920 | 0.99270 | 24.34 | 5478.71 |
2796 | 2002.07.15 20:45 | buy | 912 | 0.17 | 1.00660 | 0.00000 | 0.00000 | |
2797 | 2002.07.15 20:46 | modify | 912 | 0.17 | 1.00660 | 0.99490 | 1.00840 | |
2798 | 2002.07.16 00:37 | close | 912 | 0.17 | 1.00450 | 0.99490 | 1.00840 | -36.86 | 5441.86 |
2799 | 2002.07.16 07:00 | buy | 913 | 0.17 | 1.00740 | 0.00000 | 0.00000 | |
2800 | 2002.07.16 07:01 | modify | 913 | 0.17 | 1.00740 | 0.99570 | 1.00920 | |
2801 | 2002.07.16 10:51 | t/p | 913 | 0.17 | 1.00920 | 0.99570 | 1.00920 | 30.60 | 5472.46 |
2802 | 2002.07.16 14:45 | buy | 914 | 0.17 | 1.01090 | 0.00000 | 0.00000 | |
2803 | 2002.07.16 14:46 | modify | 914 | 0.17 | 1.01090 | 0.99890 | 1.01240 | |
2804 | 2002.07.16 16:06 | t/p | 914 | 0.17 | 1.01240 | 0.99890 | 1.01240 | 25.50 | 5497.96 |
2805 | 2002.07.16 18:15 | buy | 915 | 0.17 | 1.00960 | 0.00000 | 0.00000 | |
2806 | 2002.07.16 18:16 | modify | 915 | 0.17 | 1.00960 | 0.99750 | 1.01100 | |
2807 | 2002.07.16 21:15 | close | 915 | 0.17 | 1.00920 | 0.99750 | 1.01100 | -6.80 | 5491.16 |
2808 | 2002.07.17 01:10 | buy | 916 | 0.17 | 1.01100 | 0.00000 | 0.00000 | |
2809 | 2002.07.17 01:11 | modify | 916 | 0.17 | 1.01100 | 0.99910 | 1.01260 | |
2810 | 2002.07.17 02:16 | modify | 916 | 0.17 | 1.01100 | 1.01180 | 1.01260 | |
2811 | 2002.07.17 02:18 | t/p | 916 | 0.17 | 1.01260 | 1.01180 | 1.01260 | 27.20 | 5518.36 |
2812 | 2002.07.17 03:46 | buy | 917 | 0.17 | 1.00970 | 0.00000 | 0.00000 | |
2813 | 2002.07.17 03:47 | modify | 917 | 0.17 | 1.00970 | 0.99760 | 1.01110 | |
2814 | 2002.07.17 04:56 | t/p | 917 | 0.17 | 1.01110 | 0.99760 | 1.01110 | 23.80 | 5542.16 |
2815 | 2002.07.19 08:45 | buy | 918 | 0.17 | 1.01660 | 0.00000 | 0.00000 | |
2816 | 2002.07.19 08:46 | modify | 918 | 0.17 | 1.01660 | 1.00470 | 1.01820 | |
2817 | 2002.07.19 08:55 | modify | 918 | 0.17 | 1.01660 | 1.01740 | 1.01820 | |
2818 | 2002.07.19 08:57 | s/l | 918 | 0.17 | 1.01740 | 1.01740 | 1.01820 | 13.60 | 5555.76 |
2819 | 2002.07.19 09:30 | buy | 919 | 0.17 | 1.01560 | 0.00000 | 0.00000 | |
2820 | 2002.07.19 09:31 | modify | 919 | 0.17 | 1.01560 | 1.00380 | 1.01730 | |
2821 | 2002.07.19 22:01 | close | 919 | 0.17 | 1.01510 | 1.00380 | 1.01730 | -8.50 | 5547.26 |
2822 | 2002.07.22 23:01 | sell | 920 | 0.17 | 1.00880 | 0.00000 | 0.00000 | |
2823 | 2002.07.22 23:02 | modify | 920 | 0.17 | 1.00880 | 1.02060 | 1.00710 | |
2824 | 2002.07.23 00:10 | modify | 920 | 0.17 | 1.00880 | 1.00800 | 1.00710 | |
2825 | 2002.07.23 00:11 | close | 920 | 0.17 | 1.00730 | 1.00800 | 1.00710 | 25.47 | 5572.72 |
2826 | 2002.07.23 08:15 | sell | 921 | 0.17 | 0.99950 | 0.00000 | 0.00000 | |
2827 | 2002.07.23 08:16 | modify | 921 | 0.17 | 0.99950 | 1.01140 | 0.99790 | |
2828 | 2002.07.23 08:42 | t/p | 921 | 0.17 | 0.99790 | 1.01140 | 0.99790 | 27.20 | 5599.92 |
2829 | 2002.07.23 14:30 | sell | 922 | 0.17 | 0.99230 | 0.00000 | 0.00000 | |
2830 | 2002.07.23 14:31 | modify | 922 | 0.17 | 0.99230 | 1.00470 | 0.99120 | |
2831 | 2002.07.23 15:47 | t/p | 922 | 0.17 | 0.99120 | 1.00470 | 0.99120 | 18.70 | 5618.62 |
2832 | 2002.07.23 16:30 | sell | 923 | 0.17 | 0.99350 | 0.00000 | 0.00000 | |
2833 | 2002.07.23 16:31 | modify | 923 | 0.17 | 0.99350 | 1.00500 | 0.99150 | |
2834 | 2002.07.23 16:38 | close | 923 | 0.17 | 0.99210 | 1.00500 | 0.99150 | 23.80 | 5642.42 |
2835 | 2002.07.23 22:30 | sell | 924 | 0.17 | 0.98820 | 0.00000 | 0.00000 | |
2836 | 2002.07.23 22:31 | modify | 924 | 0.17 | 0.98820 | 1.00040 | 0.98690 | |
2837 | 2002.07.24 02:18 | close | 924 | 0.17 | 0.98770 | 1.00040 | 0.98690 | 8.47 | 5650.89 |
2838 | 2002.07.24 03:30 | sell | 925 | 0.17 | 0.99140 | 0.00000 | 0.00000 | |
2839 | 2002.07.24 03:31 | modify | 925 | 0.17 | 0.99140 | 1.00330 | 0.98980 | |
2840 | 2002.07.24 03:40 | close | 925 | 0.17 | 0.98990 | 1.00330 | 0.98980 | 25.50 | 5676.39 |
2841 | 2002.07.26 00:30 | buy | 926 | 0.18 | 1.00340 | 0.00000 | 0.00000 | |
2842 | 2002.07.26 00:31 | modify | 926 | 0.18 | 1.00340 | 0.99150 | 1.00500 | |
2843 | 2002.07.26 01:32 | t/p | 926 | 0.18 | 1.00500 | 0.99150 | 1.00500 | 28.80 | 5705.19 |
2844 | 2002.07.26 03:45 | buy | 927 | 0.18 | 1.00360 | 0.00000 | 0.00000 | |
2845 | 2002.07.26 03:46 | modify | 927 | 0.18 | 1.00360 | 0.99150 | 1.00500 | |
2846 | 2002.07.26 12:45 | close | 927 | 0.18 | 1.00160 | 0.99150 | 1.00500 | -36.00 | 5669.19 |
2847 | 2002.07.26 19:16 | sell | 928 | 0.18 | 0.99060 | 0.00000 | 0.00000 | |
2848 | 2002.07.26 19:17 | modify | 928 | 0.18 | 0.99060 | 1.00240 | 0.98890 | |
2849 | 2002.07.26 19:31 | t/p | 928 | 0.18 | 0.98890 | 1.00240 | 0.98890 | 30.60 | 5699.79 |
2850 | 2002.07.29 07:00 | sell | 929 | 0.18 | 0.98650 | 0.00000 | 0.00000 | |
2851 | 2002.07.29 07:01 | modify | 929 | 0.18 | 0.98650 | 0.99860 | 0.98510 | |
2852 | 2002.07.29 10:50 | close | 929 | 0.18 | 0.98620 | 0.99860 | 0.98510 | 5.40 | 5705.19 |
2853 | 2002.07.29 21:00 | sell | 930 | 0.18 | 0.98090 | 0.00000 | 0.00000 | |
2854 | 2002.07.29 21:01 | modify | 930 | 0.18 | 0.98090 | 0.99290 | 0.97940 | |
2855 | 2002.07.30 03:01 | close | 930 | 0.18 | 0.98090 | 0.99290 | 0.97940 | -0.04 | 5705.15 |
2856 | 2002.07.30 18:33 | buy | 931 | 0.18 | 0.98590 | 0.00000 | 0.00000 | |
2857 | 2002.07.30 18:34 | modify | 931 | 0.18 | 0.98590 | 0.97380 | 0.98730 | |
2858 | 2002.07.31 00:45 | close | 931 | 0.18 | 0.98380 | 0.97380 | 0.98730 | -39.02 | 5666.13 |
2859 | 2002.08.02 00:15 | buy | 932 | 0.17 | 0.98410 | 0.00000 | 0.00000 | |
2860 | 2002.08.02 00:16 | modify | 932 | 0.17 | 0.98410 | 0.97200 | 0.98550 | |
2861 | 2002.08.02 01:39 | t/p | 932 | 0.17 | 0.98550 | 0.97200 | 0.98550 | 23.80 | 5689.93 |
2862 | 2002.08.02 06:30 | buy | 933 | 0.18 | 0.98670 | 0.00000 | 0.00000 | |
2863 | 2002.08.02 06:31 | modify | 933 | 0.18 | 0.98670 | 0.97470 | 0.98820 | |
2864 | 2002.08.02 09:56 | t/p | 933 | 0.18 | 0.98820 | 0.97470 | 0.98820 | 27.00 | 5716.93 |
2865 | 2002.08.02 11:02 | buy | 934 | 0.18 | 0.98630 | 0.00000 | 0.00000 | |
2866 | 2002.08.02 11:03 | modify | 934 | 0.18 | 0.98630 | 0.97460 | 0.98810 | |
2867 | 2002.08.02 11:35 | modify | 934 | 0.18 | 0.98630 | 0.98710 | 0.98810 | |
2868 | 2002.08.02 11:36 | close | 934 | 0.18 | 0.98780 | 0.98710 | 0.98810 | 27.00 | 5743.93 |
2869 | 2002.08.02 23:50 | buy | 935 | 0.18 | 0.98640 | 0.00000 | 0.00000 | |
2870 | 2002.08.02 23:51 | modify | 935 | 0.18 | 0.98640 | 0.97440 | 0.98790 | |
2871 | 2002.08.05 11:31 | close | 935 | 0.18 | 0.98650 | 0.97440 | 0.98790 | 0.58 | 5744.51 |
2872 | 2002.08.06 19:45 | sell | 936 | 0.18 | 0.96540 | 0.00000 | 0.00000 | |
2873 | 2002.08.06 19:46 | modify | 936 | 0.18 | 0.96540 | 0.97810 | 0.96460 | |
2874 | 2002.08.07 00:47 | t/p | 936 | 0.18 | 0.96460 | 0.97810 | 0.96460 | 14.36 | 5758.87 |
2875 | 2002.08.07 01:45 | sell | 937 | 0.18 | 0.96750 | 0.00000 | 0.00000 | |
2876 | 2002.08.07 01:46 | modify | 937 | 0.18 | 0.96750 | 0.97950 | 0.96600 | |
2877 | 2002.08.08 03:45 | close | 937 | 0.18 | 0.97560 | 0.97950 | 0.96600 | -145.91 | 5612.96 |
2878 | 2002.08.08 09:01 | buy | 938 | 0.17 | 0.97360 | 0.00000 | 0.00000 | |
2879 | 2002.08.08 09:02 | modify | 938 | 0.17 | 0.97360 | 0.96220 | 0.97570 | |
2880 | 2002.08.08 11:45 | close | 938 | 0.17 | 0.97170 | 0.96220 | 0.97570 | -32.30 | 5580.66 |
2881 | 2002.08.08 21:30 | sell | 939 | 0.17 | 0.96680 | 0.00000 | 0.00000 | |
2882 | 2002.08.08 21:31 | modify | 939 | 0.17 | 0.96680 | 0.97860 | 0.96510 | |
2883 | 2002.08.09 00:48 | close | 939 | 0.17 | 0.96580 | 0.97860 | 0.96510 | 16.97 | 5597.63 |
2884 | 2002.08.12 23:45 | buy | 940 | 0.17 | 0.97840 | 0.00000 | 0.00000 | |
2885 | 2002.08.12 23:46 | modify | 940 | 0.17 | 0.97840 | 0.96630 | 0.97980 | |
2886 | 2002.08.13 04:56 | close | 940 | 0.17 | 0.97930 | 0.96630 | 0.97980 | 14.14 | 5611.77 |
2887 | 2002.08.14 08:16 | buy | 941 | 0.17 | 0.98700 | 0.00000 | 0.00000 | |
2888 | 2002.08.14 08:17 | modify | 941 | 0.17 | 0.98700 | 0.97510 | 0.98860 | |
2889 | 2002.08.14 11:38 | t/p | 941 | 0.17 | 0.98860 | 0.97510 | 0.98860 | 27.20 | 5638.97 |
2890 | 2002.08.14 13:45 | buy | 942 | 0.17 | 0.98720 | 0.00000 | 0.00000 | |
2891 | 2002.08.14 13:46 | modify | 942 | 0.17 | 0.98720 | 0.97530 | 0.98880 | |
2892 | 2002.08.14 16:19 | t/p | 942 | 0.17 | 0.98880 | 0.97530 | 0.98880 | 27.20 | 5666.17 |
2893 | 2002.08.15 23:30 | buy | 943 | 0.17 | 0.98130 | 0.00000 | 0.00000 | |
2894 | 2002.08.15 23:31 | modify | 943 | 0.17 | 0.98130 | 0.96930 | 0.98280 | |
2895 | 2002.08.16 00:01 | t/p | 943 | 0.17 | 0.98280 | 0.96930 | 0.98280 | 24.34 | 5690.52 |
2896 | 2002.08.21 06:45 | buy | 944 | 0.18 | 0.98310 | 0.00000 | 0.00000 | |
2897 | 2002.08.21 06:46 | modify | 944 | 0.18 | 0.98310 | 0.97110 | 0.98460 | |
2898 | 2002.08.21 16:15 | close | 944 | 0.18 | 0.97860 | 0.97110 | 0.98460 | -81.00 | 5609.52 |
2899 | 2002.08.23 00:45 | sell | 945 | 0.17 | 0.97000 | 0.00000 | 0.00000 | |
2900 | 2002.08.23 00:46 | modify | 945 | 0.17 | 0.97000 | 0.98190 | 0.96840 | |
2901 | 2002.08.23 03:05 | t/p | 945 | 0.17 | 0.96840 | 0.98190 | 0.96840 | 27.20 | 5636.72 |
2902 | 2002.08.23 07:30 | sell | 946 | 0.17 | 0.96790 | 0.00000 | 0.00000 | |
2903 | 2002.08.23 07:31 | modify | 946 | 0.17 | 0.96790 | 0.97960 | 0.96610 | |
2904 | 2002.08.26 03:45 | close | 946 | 0.17 | 0.97190 | 0.97960 | 0.96610 | -68.03 | 5568.68 |
2905 | 2002.08.27 07:46 | buy | 947 | 0.17 | 0.97410 | 0.00000 | 0.00000 | |
2906 | 2002.08.27 07:47 | modify | 947 | 0.17 | 0.97410 | 0.96220 | 0.97570 | |
2907 | 2002.08.27 10:18 | t/p | 947 | 0.17 | 0.97570 | 0.96220 | 0.97570 | 27.20 | 5595.88 |
2908 | 2002.08.27 22:30 | buy | 948 | 0.17 | 0.98300 | 0.00000 | 0.00000 | |
2909 | 2002.08.27 22:31 | modify | 948 | 0.17 | 0.98300 | 0.97090 | 0.98440 | |
2910 | 2002.08.28 13:49 | close | 948 | 0.17 | 0.98170 | 0.97090 | 0.98440 | -23.26 | 5572.63 |
2911 | 2002.08.30 08:30 | buy | 949 | 0.17 | 0.98410 | 0.00000 | 0.00000 | |
2912 | 2002.08.30 08:31 | modify | 949 | 0.17 | 0.98410 | 0.97240 | 0.98590 | |
2913 | 2002.08.30 09:06 | t/p | 949 | 0.17 | 0.98590 | 0.97240 | 0.98590 | 30.60 | 5603.23 |
2914 | 2002.09.02 22:38 | buy | 950 | 0.17 | 0.98360 | 0.00000 | 0.00000 | |
2915 | 2002.09.02 22:39 | modify | 950 | 0.17 | 0.98360 | 0.97190 | 0.98540 | |
2916 | 2002.09.02 23:45 | close | 950 | 0.17 | 0.98460 | 0.97190 | 0.98540 | 17.00 | 5620.23 |
2917 | 2002.09.04 00:15 | buy | 951 | 0.17 | 0.99610 | 0.00000 | 0.00000 | |
2918 | 2002.09.04 00:16 | modify | 951 | 0.17 | 0.99610 | 0.98450 | 0.99800 | |
2919 | 2002.09.04 23:01 | close | 951 | 0.17 | 0.99270 | 0.98450 | 0.99800 | -57.80 | 5562.43 |
2920 | 2002.09.09 01:48 | sell | 952 | 0.17 | 0.98210 | 0.00000 | 0.00000 | |
2921 | 2002.09.09 01:49 | modify | 952 | 0.17 | 0.98210 | 0.99420 | 0.98070 | |
2922 | 2002.09.09 03:03 | t/p | 952 | 0.17 | 0.98070 | 0.99420 | 0.98070 | 23.80 | 5586.23 |
2923 | 2002.09.09 08:00 | sell | 953 | 0.17 | 0.98230 | 0.00000 | 0.00000 | |
2924 | 2002.09.09 08:01 | modify | 953 | 0.17 | 0.98230 | 0.99420 | 0.98070 | |
2925 | 2002.09.09 09:48 | close | 953 | 0.17 | 0.98080 | 0.99420 | 0.98070 | 25.50 | 5611.73 |
2926 | 2002.09.10 00:45 | sell | 954 | 0.17 | 0.98020 | 0.00000 | 0.00000 | |
2927 | 2002.09.10 00:46 | modify | 954 | 0.17 | 0.98020 | 0.99230 | 0.97880 | |
2928 | 2002.09.10 01:10 | t/p | 954 | 0.17 | 0.97880 | 0.99230 | 0.97880 | 23.80 | 5635.53 |
2929 | 2002.09.10 18:15 | sell | 955 | 0.17 | 0.97550 | 0.00000 | 0.00000 | |
2930 | 2002.09.10 18:16 | modify | 955 | 0.17 | 0.97550 | 0.98740 | 0.97390 | |
2931 | 2002.09.10 18:33 | t/p | 955 | 0.17 | 0.97390 | 0.98740 | 0.97390 | 27.20 | 5662.73 |
2932 | 2002.09.16 00:31 | sell | 956 | 0.17 | 0.97220 | 0.00000 | 0.00000 | |
2933 | 2002.09.16 00:32 | modify | 956 | 0.17 | 0.97220 | 0.98440 | 0.97090 | |
2934 | 2002.09.16 03:07 | t/p | 956 | 0.17 | 0.97090 | 0.98440 | 0.97090 | 22.10 | 5684.83 |
2935 | 2002.09.16 07:30 | sell | 957 | 0.18 | 0.97070 | 0.00000 | 0.00000 | |
2936 | 2002.09.16 07:31 | modify | 957 | 0.18 | 0.97070 | 0.98270 | 0.96920 | |
2937 | 2002.09.16 08:38 | modify | 957 | 0.18 | 0.97070 | 0.96990 | 0.96920 | |
2938 | 2002.09.16 08:39 | t/p | 957 | 0.18 | 0.96920 | 0.96990 | 0.96920 | 27.00 | 5711.83 |
2939 | 2002.09.17 08:45 | sell | 958 | 0.18 | 0.96650 | 0.00000 | 0.00000 | |
2940 | 2002.09.17 08:46 | modify | 958 | 0.18 | 0.96650 | 0.97820 | 0.96470 | |
2941 | 2002.09.17 09:38 | t/p | 958 | 0.18 | 0.96470 | 0.97820 | 0.96470 | 32.40 | 5744.23 |
2942 | 2002.09.17 13:45 | sell | 959 | 0.18 | 0.96520 | 0.00000 | 0.00000 | |
2943 | 2002.09.17 13:46 | modify | 959 | 0.18 | 0.96520 | 0.97680 | 0.96330 | |
2944 | 2002.09.17 14:30 | close | 959 | 0.18 | 0.96370 | 0.97680 | 0.96330 | 27.00 | 5771.23 |
2945 | 2002.09.18 01:18 | buy | 960 | 0.18 | 0.97350 | 0.00000 | 0.00000 | |
2946 | 2002.09.18 01:19 | modify | 960 | 0.18 | 0.97350 | 0.96160 | 0.97510 | |
2947 | 2002.09.18 06:39 | t/p | 960 | 0.18 | 0.97510 | 0.96160 | 0.97510 | 28.80 | 5800.03 |
2948 | 2002.09.18 20:30 | buy | 961 | 0.18 | 0.97740 | 0.00000 | 0.00000 | |
2949 | 2002.09.18 20:31 | modify | 961 | 0.18 | 0.97740 | 0.96550 | 0.97900 | |
2950 | 2002.09.19 05:06 | modify | 961 | 0.18 | 0.97740 | 0.97820 | 0.97900 | |
2951 | 2002.09.19 05:07 | close | 961 | 0.18 | 0.97890 | 0.97820 | 0.97900 | 23.33 | 5823.35 |
2952 | 2002.09.20 03:45 | buy | 962 | 0.18 | 0.98640 | 0.00000 | 0.00000 | |
2953 | 2002.09.20 03:46 | modify | 962 | 0.18 | 0.98640 | 0.97440 | 0.98790 | |
2954 | 2002.09.20 16:48 | close | 962 | 0.18 | 0.98250 | 0.97440 | 0.98790 | -70.20 | 5753.15 |
2955 | 2002.09.23 21:00 | sell | 963 | 0.18 | 0.97780 | 0.00000 | 0.00000 | |
2956 | 2002.09.23 21:01 | modify | 963 | 0.18 | 0.97780 | 0.98990 | 0.97640 | |
2957 | 2002.09.24 01:09 | t/p | 963 | 0.18 | 0.97640 | 0.98990 | 0.97640 | 25.16 | 5778.32 |
2958 | 2002.09.30 07:30 | buy | 964 | 0.18 | 0.98340 | 0.00000 | 0.00000 | |
2959 | 2002.09.30 07:31 | modify | 964 | 0.18 | 0.98340 | 0.97130 | 0.98480 | |
2960 | 2002.09.30 12:02 | t/p | 964 | 0.18 | 0.98480 | 0.97130 | 0.98480 | 25.20 | 5803.52 |
2961 | 2002.09.30 20:15 | buy | 965 | 0.18 | 0.98670 | 0.00000 | 0.00000 | |
2962 | 2002.09.30 20:16 | modify | 965 | 0.18 | 0.98670 | 0.97460 | 0.98810 | |
2963 | 2002.09.30 20:37 | t/p | 965 | 0.18 | 0.98810 | 0.97460 | 0.98810 | 25.20 | 5828.72 |
2964 | 2002.10.10 02:01 | buy | 966 | 0.18 | 0.99000 | 0.00000 | 0.00000 | |
2965 | 2002.10.10 02:02 | modify | 966 | 0.18 | 0.99000 | 0.97800 | 0.99150 | |
2966 | 2002.10.10 09:45 | close | 966 | 0.18 | 0.98950 | 0.97800 | 0.99150 | -9.00 | 5819.72 |
2967 | 2002.10.18 03:04 | sell | 967 | 0.18 | 0.97180 | 0.00000 | 0.00000 | |
2968 | 2002.10.18 03:05 | modify | 967 | 0.18 | 0.97180 | 0.98360 | 0.97010 | |
2969 | 2002.10.18 07:45 | close | 967 | 0.18 | 0.97170 | 0.98360 | 0.97010 | 1.80 | 5821.52 |
2970 | 2002.10.18 22:46 | sell | 968 | 0.18 | 0.97230 | 0.00000 | 0.00000 | |
2971 | 2002.10.18 22:47 | modify | 968 | 0.18 | 0.97230 | 0.98410 | 0.97060 | |
2972 | 2002.10.21 02:03 | modify | 968 | 0.18 | 0.97230 | 0.97150 | 0.97060 | |
2973 | 2002.10.21 02:04 | t/p | 968 | 0.18 | 0.97060 | 0.97150 | 0.97060 | 30.56 | 5852.08 |
2974 | 2002.10.28 23:31 | buy | 969 | 0.18 | 0.98420 | 0.00000 | 0.00000 | |
2975 | 2002.10.28 23:32 | modify | 969 | 0.18 | 0.98420 | 0.97220 | 0.98570 | |
2976 | 2002.10.29 16:13 | t/p | 969 | 0.18 | 0.98570 | 0.97220 | 0.98570 | 25.78 | 5877.86 |
2977 | 2002.10.29 21:15 | buy | 970 | 0.18 | 0.98390 | 0.00000 | 0.00000 | |
2978 | 2002.10.29 21:16 | modify | 970 | 0.18 | 0.98390 | 0.97190 | 0.98540 | |
2979 | 2002.10.30 20:17 | t/p | 970 | 0.18 | 0.98540 | 0.97190 | 0.98540 | 25.78 | 5903.63 |
2980 | 2002.10.31 10:45 | buy | 971 | 0.18 | 0.98640 | 0.00000 | 0.00000 | |
2981 | 2002.10.31 10:46 | modify | 971 | 0.18 | 0.98640 | 0.97470 | 0.98820 | |
2982 | 2002.10.31 15:14 | close | 971 | 0.18 | 0.98790 | 0.97470 | 0.98820 | 27.00 | 5930.63 |
2983 | 2002.11.01 04:01 | buy | 972 | 0.18 | 0.98920 | 0.00000 | 0.00000 | |
2984 | 2002.11.01 04:02 | modify | 972 | 0.18 | 0.98920 | 0.97740 | 0.99090 | |
2985 | 2002.11.01 05:39 | close | 972 | 0.18 | 0.99050 | 0.97740 | 0.99090 | 23.40 | 5954.03 |
2986 | 2002.11.01 17:00 | buy | 973 | 0.18 | 0.99650 | 0.00000 | 0.00000 | |
2987 | 2002.11.01 17:01 | modify | 973 | 0.18 | 0.99650 | 0.98450 | 0.99800 | |
2988 | 2002.11.01 17:32 | t/p | 973 | 0.18 | 0.99800 | 0.98450 | 0.99800 | 27.00 | 5981.03 |
2989 | 2002.11.01 19:30 | buy | 974 | 0.18 | 0.99610 | 0.00000 | 0.00000 | |
2990 | 2002.11.01 19:31 | modify | 974 | 0.18 | 0.99610 | 0.98380 | 0.99730 | |
2991 | 2002.11.01 21:11 | t/p | 974 | 0.18 | 0.99730 | 0.98380 | 0.99730 | 21.60 | 6002.63 |
2992 | 2002.11.04 02:47 | buy | 975 | 0.19 | 0.99690 | 0.00000 | 0.00000 | |
2993 | 2002.11.04 02:48 | modify | 975 | 0.19 | 0.99690 | 0.98510 | 0.99860 | |
2994 | 2002.11.04 14:45 | close | 975 | 0.19 | 0.99650 | 0.98510 | 0.99860 | -7.60 | 5995.03 |
2995 | 2002.11.05 01:00 | buy | 976 | 0.18 | 0.99740 | 0.00000 | 0.00000 | |
2996 | 2002.11.05 01:01 | modify | 976 | 0.18 | 0.99740 | 0.98550 | 0.99900 | |
2997 | 2002.11.05 04:19 | modify | 976 | 0.18 | 0.99740 | 0.99820 | 0.99900 | |
2998 | 2002.11.05 04:20 | t/p | 976 | 0.18 | 0.99900 | 0.99820 | 0.99900 | 28.80 | 6023.83 |
2999 | 2002.11.05 13:30 | buy | 977 | 0.19 | 1.00130 | 0.00000 | 0.00000 | |
3000 | 2002.11.05 13:31 | modify | 977 | 0.19 | 1.00130 | 0.98950 | 1.00300 | |
3001 | 2002.11.05 14:08 | close | 977 | 0.19 | 1.00270 | 0.98950 | 1.00300 | 26.60 | 6050.43 |
3002 | 2002.11.07 03:00 | buy | 978 | 0.19 | 1.00460 | 0.00000 | 0.00000 | |
3003 | 2002.11.07 03:01 | modify | 978 | 0.19 | 1.00460 | 0.99260 | 1.00610 | |
3004 | 2002.11.07 15:30 | close | 978 | 0.19 | 1.00380 | 0.99260 | 1.00610 | -15.20 | 6035.23 |
3005 | 2002.11.07 19:45 | buy | 979 | 0.19 | 1.00790 | 0.00000 | 0.00000 | |
3006 | 2002.11.07 19:46 | modify | 979 | 0.19 | 1.00790 | 0.99580 | 1.00930 | |
3007 | 2002.11.07 20:46 | t/p | 979 | 0.19 | 1.00930 | 0.99580 | 1.00930 | 26.60 | 6061.83 |
3008 | 2002.11.08 00:15 | buy | 980 | 0.19 | 1.00870 | 0.00000 | 0.00000 | |
3009 | 2002.11.08 00:16 | modify | 980 | 0.19 | 1.00870 | 0.99660 | 1.01010 | |
3010 | 2002.11.08 09:05 | t/p | 980 | 0.19 | 1.01010 | 0.99660 | 1.01010 | 26.60 | 6088.43 |
3011 | 2002.11.11 14:30 | buy | 981 | 0.19 | 1.01240 | 0.00000 | 0.00000 | |
3012 | 2002.11.11 14:31 | modify | 981 | 0.19 | 1.01240 | 1.00040 | 1.01390 | |
3013 | 2002.11.11 22:47 | close | 981 | 0.19 | 1.01080 | 1.00040 | 1.01390 | -30.40 | 6058.03 |
3014 | 2002.11.20 02:45 | sell | 982 | 0.19 | 1.00400 | 0.00000 | 0.00000 | |
3015 | 2002.11.20 02:46 | modify | 982 | 0.19 | 1.00400 | 1.01580 | 1.00230 | |
3016 | 2002.11.20 04:15 | close | 982 | 0.19 | 1.00310 | 1.01580 | 1.00230 | 17.10 | 6075.13 |
3017 | 2002.11.25 07:00 | sell | 983 | 0.19 | 0.99480 | 0.00000 | 0.00000 | |
3018 | 2002.11.25 07:01 | modify | 983 | 0.19 | 0.99480 | 1.00680 | 0.99330 | |
3019 | 2002.11.25 09:19 | t/p | 983 | 0.19 | 0.99330 | 1.00680 | 0.99330 | 28.50 | 6103.63 |
3020 | 2002.12.09 08:30 | buy | 984 | 0.19 | 1.01080 | 0.00000 | 0.00000 | |
3021 | 2002.12.09 08:31 | modify | 984 | 0.19 | 1.01080 | 0.99870 | 1.01220 | |
3022 | 2002.12.09 10:16 | close | 984 | 0.19 | 1.01120 | 0.99870 | 1.01220 | 7.60 | 6111.23 |
3023 | 2002.12.10 03:00 | buy | 985 | 0.19 | 1.01040 | 0.00000 | 0.00000 | |
3024 | 2002.12.10 03:01 | modify | 985 | 0.19 | 1.01040 | 0.99840 | 1.01190 | |
3025 | 2002.12.10 09:45 | t/p | 985 | 0.19 | 1.01190 | 0.99840 | 1.01190 | 28.50 | 6139.73 |
3026 | 2002.12.13 00:30 | buy | 986 | 0.19 | 1.01780 | 0.00000 | 0.00000 | |
3027 | 2002.12.13 00:31 | modify | 986 | 0.19 | 1.01780 | 1.00620 | 1.01970 | |
3028 | 2002.12.13 08:44 | close | 986 | 0.19 | 1.01940 | 1.00620 | 1.01970 | 30.40 | 6170.13 |
3029 | 2002.12.17 00:15 | buy | 987 | 0.19 | 1.02190 | 0.00000 | 0.00000 | |
3030 | 2002.12.17 00:16 | modify | 987 | 0.19 | 1.02190 | 1.00980 | 1.02330 | |
3031 | 2002.12.17 02:38 | t/p | 987 | 0.19 | 1.02330 | 1.00980 | 1.02330 | 26.60 | 6196.73 |
3032 | 2002.12.17 14:15 | buy | 988 | 0.19 | 1.03080 | 0.00000 | 0.00000 | |
3033 | 2002.12.17 14:16 | modify | 988 | 0.19 | 1.03080 | 1.01870 | 1.03220 | |
3034 | 2002.12.17 14:50 | t/p | 988 | 0.19 | 1.03220 | 1.01870 | 1.03220 | 26.60 | 6223.33 |
3035 | 2002.12.17 16:45 | buy | 989 | 0.19 | 1.03030 | 0.00000 | 0.00000 | |
3036 | 2002.12.17 16:46 | modify | 989 | 0.19 | 1.03030 | 1.01810 | 1.03160 | |
3037 | 2002.12.17 21:01 | close | 989 | 0.19 | 1.02840 | 1.01810 | 1.03160 | -36.10 | 6187.23 |
3038 | 2002.12.30 00:30 | buy | 990 | 0.19 | 1.04240 | 0.00000 | 0.00000 | |
3039 | 2002.12.30 00:31 | modify | 990 | 0.19 | 1.04240 | 1.03040 | 1.04390 | |
3040 | 2002.12.30 03:43 | modify | 990 | 0.19 | 1.04240 | 1.04320 | 1.04390 | |
3041 | 2002.12.30 03:44 | close | 990 | 0.19 | 1.04370 | 1.04320 | 1.04390 | 24.70 | 6211.93 |
3042 | 2002.12.31 23:04 | buy | 991 | 0.19 | 1.04890 | 0.00000 | 0.00000 | |
3043 | 2002.12.31 23:05 | modify | 991 | 0.19 | 1.04890 | 1.03740 | 1.05090 | |
3044 | 2003.01.01 22:47 | close | 991 | 0.19 | 1.04940 | 1.03740 | 1.05090 | 8.21 | 6220.14 |
3045 | 2003.01.03 00:03 | sell | 992 | 0.19 | 1.03650 | 0.00000 | 0.00000 | |
3046 | 2003.01.03 00:05 | modify | 992 | 0.19 | 1.03650 | 1.04820 | 1.03470 | |
3047 | 2003.01.03 06:38 | close | 992 | 0.19 | 1.03710 | 1.04820 | 1.03470 | -11.40 | 6208.74 |
3048 | 2003.01.07 14:00 | sell | 993 | 0.19 | 1.04310 | 0.00000 | 0.00000 | |
3049 | 2003.01.07 14:01 | modify | 993 | 0.19 | 1.04310 | 1.05490 | 1.04140 | |
3050 | 2003.01.07 14:58 | t/p | 993 | 0.19 | 1.04140 | 1.05490 | 1.04140 | 32.30 | 6241.04 |
3051 | 2003.01.08 21:00 | buy | 994 | 0.19 | 1.04900 | 0.00000 | 0.00000 | |
3052 | 2003.01.08 21:01 | modify | 994 | 0.19 | 1.04900 | 1.03700 | 1.05050 | |
3053 | 2003.01.08 22:25 | t/p | 994 | 0.19 | 1.05050 | 1.03700 | 1.05050 | 28.50 | 6269.54 |
3054 | 2003.01.17 00:01 | buy | 995 | 0.19 | 1.06140 | 0.00000 | 0.00000 | |
3055 | 2003.01.17 00:02 | modify | 995 | 0.19 | 1.06140 | 1.04950 | 1.06300 | |
3056 | 2003.01.17 06:31 | close | 995 | 0.19 | 1.06200 | 1.04950 | 1.06300 | 11.40 | 6280.94 |
3057 | 2003.01.24 22:20 | buy | 996 | 0.19 | 1.08220 | 0.00000 | 0.00000 | |
3058 | 2003.01.24 22:21 | modify | 996 | 0.19 | 1.08220 | 1.07030 | 1.08380 | |
3059 | 2003.01.24 23:18 | close | 996 | 0.19 | 1.08370 | 1.07030 | 1.08380 | 28.50 | 6309.44 |
3060 | 2003.01.27 06:16 | buy | 997 | 0.19 | 1.08340 | 0.00000 | 0.00000 | |
3061 | 2003.01.27 06:17 | modify | 997 | 0.19 | 1.08340 | 1.07150 | 1.08500 | |
3062 | 2003.01.27 09:18 | t/p | 997 | 0.19 | 1.08500 | 1.07150 | 1.08500 | 30.40 | 6339.84 |
3063 | 2003.01.27 14:30 | buy | 998 | 0.20 | 1.08630 | 0.00000 | 0.00000 | |
3064 | 2003.01.27 14:31 | modify | 998 | 0.20 | 1.08630 | 1.07450 | 1.08800 | |
3065 | 2003.01.27 17:15 | close | 998 | 0.20 | 1.08380 | 1.07450 | 1.08800 | -50.00 | 6289.84 |
3066 | 2003.01.30 16:20 | sell | 999 | 0.19 | 1.07500 | 0.00000 | 0.00000 | |
3067 | 2003.01.30 16:21 | modify | 999 | 0.19 | 1.07500 | 1.08700 | 1.07350 | |
3068 | 2003.01.31 02:30 | close | 999 | 0.19 | 1.08120 | 1.08700 | 1.07350 | -117.84 | 6172.00 |
3069 | 2003.01.31 19:45 | sell | 1000 | 0.19 | 1.07570 | 0.00000 | 0.00000 | |
3070 | 2003.01.31 19:46 | modify | 1000 | 0.19 | 1.07570 | 1.08740 | 1.07390 | |
3071 | 2003.02.03 01:15 | close | 1000 | 0.19 | 1.07640 | 1.08740 | 1.07390 | -13.34 | 6158.67 |
3072 | 2003.02.05 01:45 | buy | 1001 | 0.19 | 1.08790 | 0.00000 | 0.00000 | |
3073 | 2003.02.05 01:46 | modify | 1001 | 0.19 | 1.08790 | 1.07600 | 1.08950 | |
3074 | 2003.02.05 04:30 | t/p | 1001 | 0.19 | 1.08950 | 1.07600 | 1.08950 | 30.40 | 6189.07 |
3075 | 2003.02.06 04:45 | sell | 1002 | 0.19 | 1.07920 | 0.00000 | 0.00000 | |
3076 | 2003.02.06 04:46 | modify | 1002 | 0.19 | 1.07920 | 1.09160 | 1.07810 | |
3077 | 2003.02.06 07:49 | t/p | 1002 | 0.19 | 1.07810 | 1.09160 | 1.07810 | 20.90 | 6209.97 |
3078 | 2003.02.11 04:30 | sell | 1003 | 0.19 | 1.07330 | 0.00000 | 0.00000 | |
3079 | 2003.02.11 04:31 | modify | 1003 | 0.19 | 1.07330 | 1.08530 | 1.07180 | |
3080 | 2003.02.11 08:15 | t/p | 1003 | 0.19 | 1.07180 | 1.08530 | 1.07180 | 28.50 | 6238.47 |
3081 | 2003.02.11 13:45 | sell | 1004 | 0.19 | 1.07040 | 0.00000 | 0.00000 | |
3082 | 2003.02.11 13:46 | modify | 1004 | 0.19 | 1.07040 | 1.08210 | 1.06860 | |
3083 | 2003.02.11 14:28 | modify | 1004 | 0.19 | 1.07040 | 1.06960 | 1.06860 | |
3084 | 2003.02.11 14:29 | t/p | 1004 | 0.19 | 1.06860 | 1.06960 | 1.06860 | 34.20 | 6272.67 |
3085 | 2003.02.13 21:15 | buy | 1005 | 0.19 | 1.08290 | 0.00000 | 0.00000 | |
3086 | 2003.02.13 21:16 | modify | 1005 | 0.19 | 1.08290 | 1.07060 | 1.08410 | |
3087 | 2003.02.13 23:19 | t/p | 1005 | 0.19 | 1.08410 | 1.07060 | 1.08410 | 22.80 | 6295.47 |
3088 | 2003.02.14 03:00 | buy | 1006 | 0.19 | 1.08340 | 0.00000 | 0.00000 | |
3089 | 2003.02.14 03:01 | modify | 1006 | 0.19 | 1.08340 | 1.07140 | 1.08490 | |
3090 | 2003.02.14 07:29 | t/p | 1006 | 0.19 | 1.08490 | 1.07140 | 1.08490 | 28.50 | 6323.97 |
3091 | 2003.02.17 14:15 | sell | 1007 | 0.19 | 1.07180 | 0.00000 | 0.00000 | |
3092 | 2003.02.17 14:16 | modify | 1007 | 0.19 | 1.07180 | 1.08360 | 1.07010 | |
3093 | 2003.02.17 19:31 | close | 1007 | 0.19 | 1.07370 | 1.08360 | 1.07010 | -36.10 | 6287.87 |
3094 | 2003.02.18 01:00 | sell | 1008 | 0.19 | 1.07300 | 0.00000 | 0.00000 | |
3095 | 2003.02.18 01:01 | modify | 1008 | 0.19 | 1.07300 | 1.08530 | 1.07180 | |
3096 | 2003.02.18 01:09 | t/p | 1008 | 0.19 | 1.07180 | 1.08530 | 1.07180 | 22.80 | 6310.67 |
3097 | 2003.02.20 14:30 | buy | 1009 | 0.19 | 1.07550 | 0.00000 | 0.00000 | |
3098 | 2003.02.20 14:31 | modify | 1009 | 0.19 | 1.07550 | 1.06390 | 1.07740 | |
3099 | 2003.02.20 14:32 | t/p | 1009 | 0.19 | 1.07740 | 1.06390 | 1.07740 | 36.10 | 6346.77 |
3100 | 2003.02.20 21:15 | buy | 1010 | 0.20 | 1.08160 | 0.00000 | 0.00000 | |
3101 | 2003.02.20 21:16 | modify | 1010 | 0.20 | 1.08160 | 1.06960 | 1.08310 | |
3102 | 2003.02.20 23:00 | t/p | 1010 | 0.20 | 1.08310 | 1.06960 | 1.08310 | 30.00 | 6376.77 |
3103 | 2003.02.24 02:15 | sell | 1011 | 0.20 | 1.07360 | 0.00000 | 0.00000 | |
3104 | 2003.02.24 02:16 | modify | 1011 | 0.20 | 1.07360 | 1.08540 | 1.07190 | |
3105 | 2003.02.24 07:30 | close | 1011 | 0.20 | 1.07210 | 1.08540 | 1.07190 | 30.00 | 6406.77 |
3106 | 2003.02.27 05:12 | buy | 1012 | 0.20 | 1.07910 | 0.00000 | 0.00000 | |
3107 | 2003.02.27 05:13 | modify | 1012 | 0.20 | 1.07910 | 1.06760 | 1.08110 | |
3108 | 2003.02.27 11:32 | close | 1012 | 0.20 | 1.08060 | 1.06760 | 1.08110 | 30.00 | 6436.77 |
3109 | 2003.03.04 10:15 | buy | 1013 | 0.20 | 1.09060 | 0.00000 | 0.00000 | |
3110 | 2003.03.04 10:16 | modify | 1013 | 0.20 | 1.09060 | 1.07860 | 1.09210 | |
3111 | 2003.03.04 11:06 | t/p | 1013 | 0.20 | 1.09210 | 1.07860 | 1.09210 | 30.00 | 6466.77 |
3112 | 2003.03.05 06:45 | buy | 1014 | 0.20 | 1.09680 | 0.00000 | 0.00000 | |
3113 | 2003.03.05 06:46 | modify | 1014 | 0.20 | 1.09680 | 1.08480 | 1.09830 | |
3114 | 2003.03.05 08:49 | t/p | 1014 | 0.20 | 1.09830 | 1.08480 | 1.09830 | 30.00 | 6496.77 |
3115 | 2003.03.13 07:30 | sell | 1015 | 0.20 | 1.08780 | 0.00000 | 0.00000 | |
3116 | 2003.03.13 07:31 | modify | 1015 | 0.20 | 1.08780 | 1.09970 | 1.08620 | |
3117 | 2003.03.13 12:30 | close | 1015 | 0.20 | 1.08880 | 1.09970 | 1.08620 | -20.00 | 6476.77 |
3118 | 2003.03.13 16:45 | sell | 1016 | 0.20 | 1.08890 | 0.00000 | 0.00000 | |
3119 | 2003.03.13 16:46 | modify | 1016 | 0.20 | 1.08890 | 1.10100 | 1.08750 | |
3120 | 2003.03.13 17:26 | t/p | 1016 | 0.20 | 1.08750 | 1.10100 | 1.08750 | 28.00 | 6504.77 |
3121 | 2003.03.14 04:00 | sell | 1017 | 0.20 | 1.08100 | 0.00000 | 0.00000 | |
3122 | 2003.03.14 04:01 | modify | 1017 | 0.20 | 1.08100 | 1.09290 | 1.07940 | |
3123 | 2003.03.14 06:13 | t/p | 1017 | 0.20 | 1.07940 | 1.09290 | 1.07940 | 32.00 | 6536.77 |
3124 | 2003.03.14 08:45 | sell | 1018 | 0.20 | 1.08110 | 0.00000 | 0.00000 | |
3125 | 2003.03.14 08:46 | modify | 1018 | 0.20 | 1.08110 | 1.09320 | 1.07970 | |
3126 | 2003.03.14 09:39 | t/p | 1018 | 0.20 | 1.07970 | 1.09320 | 1.07970 | 28.00 | 6564.77 |
3127 | 2003.03.14 15:00 | sell | 1019 | 0.20 | 1.07980 | 0.00000 | 0.00000 | |
3128 | 2003.03.14 15:01 | modify | 1019 | 0.20 | 1.07980 | 1.09190 | 1.07840 | |
3129 | 2003.03.14 15:50 | t/p | 1019 | 0.20 | 1.07840 | 1.09190 | 1.07840 | 28.00 | 6592.77 |
3130 | 2003.03.14 20:02 | sell | 1020 | 0.20 | 1.07470 | 0.00000 | 0.00000 | |
3131 | 2003.03.14 20:03 | modify | 1020 | 0.20 | 1.07470 | 1.08670 | 1.07320 | |
3132 | 2003.03.17 11:00 | close | 1020 | 0.20 | 1.08040 | 1.08670 | 1.07320 | -114.04 | 6478.73 |
3133 | 2003.03.17 21:01 | sell | 1021 | 0.20 | 1.06420 | 0.00000 | 0.00000 | |
3134 | 2003.03.17 21:02 | modify | 1021 | 0.20 | 1.06420 | 1.07650 | 1.06300 | |
3135 | 2003.03.17 22:08 | t/p | 1021 | 0.20 | 1.06300 | 1.07650 | 1.06300 | 24.00 | 6502.73 |
3136 | 2003.03.18 02:45 | sell | 1022 | 0.20 | 1.06340 | 0.00000 | 0.00000 | |
3137 | 2003.03.18 02:46 | modify | 1022 | 0.20 | 1.06340 | 1.07580 | 1.06230 | |
3138 | 2003.03.18 05:45 | close | 1022 | 0.20 | 1.06420 | 1.07580 | 1.06230 | -16.00 | 6486.73 |
3139 | 2003.03.18 14:30 | sell | 1023 | 0.20 | 1.06120 | 0.00000 | 0.00000 | |
3140 | 2003.03.18 14:31 | modify | 1023 | 0.20 | 1.06120 | 1.07300 | 1.05950 | |
3141 | 2003.03.19 01:30 | close | 1023 | 0.20 | 1.06320 | 1.07300 | 1.05950 | -40.04 | 6446.69 |
3142 | 2003.03.20 00:15 | sell | 1024 | 0.20 | 1.05810 | 0.00000 | 0.00000 | |
3143 | 2003.03.20 00:16 | modify | 1024 | 0.20 | 1.05810 | 1.07000 | 1.05650 | |
3144 | 2003.03.20 01:15 | close | 1024 | 0.20 | 1.05660 | 1.07000 | 1.05650 | 30.00 | 6476.69 |
3145 | 2003.03.24 14:15 | buy | 1025 | 0.20 | 1.06350 | 0.00000 | 0.00000 | |
3146 | 2003.03.24 14:16 | modify | 1025 | 0.20 | 1.06350 | 1.05120 | 1.06470 | |
3147 | 2003.03.24 15:43 | t/p | 1025 | 0.20 | 1.06470 | 1.05120 | 1.06470 | 24.00 | 6500.69 |
3148 | 2003.03.25 13:00 | buy | 1026 | 0.20 | 1.06950 | 0.00000 | 0.00000 | |
3149 | 2003.03.25 13:01 | modify | 1026 | 0.20 | 1.06950 | 1.05750 | 1.07100 | |
3150 | 2003.03.25 16:37 | close | 1026 | 0.20 | 1.07080 | 1.05750 | 1.07100 | 26.00 | 6526.69 |
3151 | 2003.03.28 17:01 | buy | 1027 | 0.20 | 1.07540 | 0.00000 | 0.00000 | |
3152 | 2003.03.28 17:02 | modify | 1027 | 0.20 | 1.07540 | 1.06330 | 1.07680 | |
3153 | 2003.03.28 18:04 | t/p | 1027 | 0.20 | 1.07680 | 1.06330 | 1.07680 | 28.00 | 6554.69 |
3154 | 2003.03.31 15:00 | buy | 1028 | 0.20 | 1.08780 | 0.00000 | 0.00000 | |
3155 | 2003.03.31 15:01 | modify | 1028 | 0.20 | 1.08780 | 1.07620 | 1.08970 | |
3156 | 2003.03.31 15:51 | close | 1028 | 0.20 | 1.08930 | 1.07620 | 1.08970 | 30.00 | 6584.69 |
3157 | 2003.04.01 02:45 | buy | 1029 | 0.20 | 1.09090 | 0.00000 | 0.00000 | |
3158 | 2003.04.01 02:46 | modify | 1029 | 0.20 | 1.09090 | 1.07890 | 1.09240 | |
3159 | 2003.04.01 14:30 | close | 1029 | 0.20 | 1.09020 | 1.07890 | 1.09240 | -14.00 | 6570.69 |
3160 | 2003.04.02 20:45 | sell | 1030 | 0.20 | 1.07780 | 0.00000 | 0.00000 | |
3161 | 2003.04.02 20:46 | modify | 1030 | 0.20 | 1.07780 | 1.08950 | 1.07600 | |
3162 | 2003.04.02 21:03 | t/p | 1030 | 0.20 | 1.07600 | 1.08950 | 1.07600 | 36.00 | 6606.69 |
3163 | 2003.04.03 15:30 | sell | 1031 | 0.20 | 1.07340 | 0.00000 | 0.00000 | |
3164 | 2003.04.03 15:31 | modify | 1031 | 0.20 | 1.07340 | 1.08530 | 1.07180 | |
3165 | 2003.04.03 15:40 | t/p | 1031 | 0.20 | 1.07180 | 1.08530 | 1.07180 | 32.00 | 6638.69 |
3166 | 2003.04.03 16:45 | sell | 1032 | 0.20 | 1.07320 | 0.00000 | 0.00000 | |
3167 | 2003.04.03 16:46 | modify | 1032 | 0.20 | 1.07320 | 1.08540 | 1.07190 | |
3168 | 2003.04.03 17:25 | t/p | 1032 | 0.20 | 1.07190 | 1.08540 | 1.07190 | 26.00 | 6664.69 |
3169 | 2003.04.04 00:30 | sell | 1033 | 0.20 | 1.07640 | 0.00000 | 0.00000 | |
3170 | 2003.04.04 00:31 | modify | 1033 | 0.20 | 1.07640 | 1.08830 | 1.07480 | |
3171 | 2003.04.04 03:15 | modify | 1033 | 0.20 | 1.07640 | 1.07560 | 1.07480 | |
3172 | 2003.04.04 03:18 | t/p | 1033 | 0.20 | 1.07480 | 1.07560 | 1.07480 | 32.00 | 6696.69 |
3173 | 2003.04.07 12:47 | sell | 1034 | 0.21 | 1.05880 | 0.00000 | 0.00000 | |
3174 | 2003.04.07 12:48 | modify | 1034 | 0.21 | 1.05880 | 1.07070 | 1.05720 | |
3175 | 2003.04.08 00:30 | close | 1034 | 0.21 | 1.06860 | 1.07070 | 1.05720 | -205.84 | 6490.84 |
3176 | 2003.04.16 02:30 | buy | 1035 | 0.20 | 1.07930 | 0.00000 | 0.00000 | |
3177 | 2003.04.16 02:31 | modify | 1035 | 0.20 | 1.07930 | 1.06730 | 1.08080 | |
3178 | 2003.04.16 05:39 | close | 1035 | 0.20 | 1.07950 | 1.06730 | 1.08080 | 4.00 | 6494.84 |
3179 | 2003.04.16 23:46 | buy | 1036 | 0.20 | 1.09090 | 0.00000 | 0.00000 | |
3180 | 2003.04.16 23:47 | modify | 1036 | 0.20 | 1.09090 | 1.07880 | 1.09230 | |
3181 | 2003.04.17 04:57 | t/p | 1036 | 0.20 | 1.09230 | 1.07880 | 1.09230 | 23.92 | 6518.76 |
3182 | 2003.04.17 08:15 | buy | 1037 | 0.20 | 1.09370 | 0.00000 | 0.00000 | |
3183 | 2003.04.17 08:16 | modify | 1037 | 0.20 | 1.09370 | 1.08180 | 1.09530 | |
3184 | 2003.04.17 08:56 | t/p | 1037 | 0.20 | 1.09530 | 1.08180 | 1.09530 | 32.00 | 6550.76 |
3185 | 2003.04.17 10:15 | buy | 1038 | 0.20 | 1.09290 | 0.00000 | 0.00000 | |
3186 | 2003.04.17 10:16 | modify | 1038 | 0.20 | 1.09290 | 1.08080 | 1.09430 | |
3187 | 2003.04.17 14:40 | t/p | 1038 | 0.20 | 1.09430 | 1.08080 | 1.09430 | 28.00 | 6578.76 |
3188 | 2003.04.22 17:00 | buy | 1039 | 0.20 | 1.09600 | 0.00000 | 0.00000 | |
3189 | 2003.04.22 17:01 | modify | 1039 | 0.20 | 1.09600 | 1.08420 | 1.09770 | |
3190 | 2003.04.22 17:09 | t/p | 1039 | 0.20 | 1.09770 | 1.08420 | 1.09770 | 34.00 | 6612.76 |
3191 | 2003.04.23 00:45 | buy | 1040 | 0.20 | 1.09660 | 0.00000 | 0.00000 | |
3192 | 2003.04.23 00:46 | modify | 1040 | 0.20 | 1.09660 | 1.08440 | 1.09790 | |
3193 | 2003.04.23 06:45 | close | 1040 | 0.20 | 1.09730 | 1.08440 | 1.09790 | 14.00 | 6626.76 |
3194 | 2003.04.24 12:15 | buy | 1041 | 0.20 | 1.10100 | 0.00000 | 0.00000 | |
3195 | 2003.04.24 12:16 | modify | 1041 | 0.20 | 1.10100 | 1.08870 | 1.10220 | |
3196 | 2003.04.24 15:21 | t/p | 1041 | 0.20 | 1.10220 | 1.08870 | 1.10220 | 24.00 | 6650.76 |
3197 | 2003.04.24 21:00 | buy | 1042 | 0.20 | 1.10270 | 0.00000 | 0.00000 | |
3198 | 2003.04.24 21:01 | modify | 1042 | 0.20 | 1.10270 | 1.09070 | 1.10420 | |
3199 | 2003.04.24 21:42 | t/p | 1042 | 0.20 | 1.10420 | 1.09070 | 1.10420 | 30.00 | 6680.76 |
3200 | 2003.04.30 00:30 | buy | 1043 | 0.21 | 1.10690 | 0.00000 | 0.00000 | |
3201 | 2003.04.30 00:31 | modify | 1043 | 0.21 | 1.10690 | 1.09480 | 1.10830 | |
3202 | 2003.04.30 01:43 | t/p | 1043 | 0.21 | 1.10830 | 1.09480 | 1.10830 | 29.40 | 6710.16 |
3203 | 2003.04.30 06:15 | buy | 1044 | 0.21 | 1.11120 | 0.00000 | 0.00000 | |
3204 | 2003.04.30 06:16 | modify | 1044 | 0.21 | 1.11120 | 1.09980 | 1.11330 | |
3205 | 2003.04.30 07:47 | modify | 1044 | 0.21 | 1.11120 | 1.11200 | 1.11330 | |
3206 | 2003.04.30 07:50 | s/l | 1044 | 0.21 | 1.11200 | 1.11200 | 1.11330 | 16.80 | 6726.96 |
3207 | 2003.04.30 13:30 | buy | 1045 | 0.21 | 1.11190 | 0.00000 | 0.00000 | |
3208 | 2003.04.30 13:31 | modify | 1045 | 0.21 | 1.11190 | 1.10000 | 1.11350 | |
3209 | 2003.04.30 14:14 | t/p | 1045 | 0.21 | 1.11350 | 1.10000 | 1.11350 | 33.60 | 6760.56 |
3210 | 2003.04.30 19:31 | buy | 1046 | 0.21 | 1.11610 | 0.00000 | 0.00000 | |
3211 | 2003.04.30 19:32 | modify | 1046 | 0.21 | 1.11610 | 1.10410 | 1.11760 | |
3212 | 2003.04.30 19:59 | t/p | 1046 | 0.21 | 1.11760 | 1.10410 | 1.11760 | 31.50 | 6792.06 |
3213 | 2003.05.01 06:00 | buy | 1047 | 0.21 | 1.11730 | 0.00000 | 0.00000 | |
3214 | 2003.05.01 06:01 | modify | 1047 | 0.21 | 1.11730 | 1.10540 | 1.11890 | |
3215 | 2003.05.01 07:12 | t/p | 1047 | 0.21 | 1.11890 | 1.10540 | 1.11890 | 33.60 | 6825.66 |
3216 | 2003.05.02 02:45 | buy | 1048 | 0.21 | 1.12320 | 0.00000 | 0.00000 | |
3217 | 2003.05.02 02:46 | modify | 1048 | 0.21 | 1.12320 | 1.11140 | 1.12490 | |
3218 | 2003.05.02 06:52 | close | 1048 | 0.21 | 1.12460 | 1.11140 | 1.12490 | 29.40 | 6855.06 |
3219 | 2003.05.06 02:15 | buy | 1049 | 0.21 | 1.12870 | 0.00000 | 0.00000 | |
3220 | 2003.05.06 02:16 | modify | 1049 | 0.21 | 1.12870 | 1.11670 | 1.13020 | |
3221 | 2003.05.06 06:05 | close | 1049 | 0.21 | 1.12930 | 1.11670 | 1.13020 | 12.60 | 6867.66 |
3222 | 2003.05.06 14:45 | buy | 1050 | 0.21 | 1.13320 | 0.00000 | 0.00000 | |
3223 | 2003.05.06 14:46 | modify | 1050 | 0.21 | 1.13320 | 1.12140 | 1.13490 | |
3224 | 2003.05.06 16:45 | t/p | 1050 | 0.21 | 1.13490 | 1.12140 | 1.13490 | 35.70 | 6903.36 |
3225 | 2003.05.07 02:15 | buy | 1051 | 0.21 | 1.14180 | 0.00000 | 0.00000 | |
3226 | 2003.05.07 02:16 | modify | 1051 | 0.21 | 1.14180 | 1.13030 | 1.14380 | |
3227 | 2003.05.07 06:17 | close | 1051 | 0.21 | 1.14370 | 1.13030 | 1.14380 | 39.90 | 6943.26 |
3228 | 2003.05.07 07:15 | buy | 1052 | 0.21 | 1.14140 | 0.00000 | 0.00000 | |
3229 | 2003.05.07 07:16 | modify | 1052 | 0.21 | 1.14140 | 1.12930 | 1.14280 | |
3230 | 2003.05.07 13:38 | t/p | 1052 | 0.21 | 1.14280 | 1.12930 | 1.14280 | 29.40 | 6972.66 |
3231 | 2003.05.08 23:45 | buy | 1053 | 0.21 | 1.14810 | 0.00000 | 0.00000 | |
3232 | 2003.05.08 23:46 | modify | 1053 | 0.21 | 1.14810 | 1.13610 | 1.14960 | |
3233 | 2003.05.09 01:32 | t/p | 1053 | 0.21 | 1.14960 | 1.13610 | 1.14960 | 30.07 | 7002.74 |
3234 | 2003.05.09 07:15 | buy | 1054 | 0.22 | 1.15190 | 0.00000 | 0.00000 | |
3235 | 2003.05.09 07:16 | modify | 1054 | 0.22 | 1.15190 | 1.14000 | 1.15350 | |
3236 | 2003.05.09 10:08 | t/p | 1054 | 0.22 | 1.15350 | 1.14000 | 1.15350 | 35.20 | 7037.94 |
3237 | 2003.05.12 03:15 | buy | 1055 | 0.22 | 1.15550 | 0.00000 | 0.00000 | |
3238 | 2003.05.12 03:16 | modify | 1055 | 0.22 | 1.15550 | 1.14340 | 1.15690 | |
3239 | 2003.05.12 04:01 | t/p | 1055 | 0.22 | 1.15690 | 1.14340 | 1.15690 | 30.80 | 7068.74 |
3240 | 2003.05.12 07:15 | buy | 1056 | 0.22 | 1.15590 | 0.00000 | 0.00000 | |
3241 | 2003.05.12 07:16 | modify | 1056 | 0.22 | 1.15590 | 1.14390 | 1.15740 | |
3242 | 2003.05.12 09:06 | t/p | 1056 | 0.22 | 1.15740 | 1.14390 | 1.15740 | 33.00 | 7101.74 |
3243 | 2003.05.14 06:01 | sell | 1057 | 0.22 | 1.15150 | 0.00000 | 0.00000 | |
3244 | 2003.05.14 06:02 | modify | 1057 | 0.22 | 1.15150 | 1.16340 | 1.14990 | |
3245 | 2003.05.14 07:54 | t/p | 1057 | 0.22 | 1.14990 | 1.16340 | 1.14990 | 35.20 | 7136.94 |
3246 | 2003.05.16 00:30 | sell | 1058 | 0.22 | 1.13950 | 0.00000 | 0.00000 | |
3247 | 2003.05.16 00:31 | modify | 1058 | 0.22 | 1.13950 | 1.15160 | 1.13810 | |
3248 | 2003.05.16 01:18 | t/p | 1058 | 0.22 | 1.13810 | 1.15160 | 1.13810 | 30.80 | 7167.74 |
3249 | 2003.05.16 03:45 | sell | 1059 | 0.22 | 1.14070 | 0.00000 | 0.00000 | |
3250 | 2003.05.16 03:46 | modify | 1059 | 0.22 | 1.14070 | 1.15280 | 1.13930 | |
3251 | 2003.05.16 07:46 | t/p | 1059 | 0.22 | 1.13930 | 1.15280 | 1.13930 | 30.80 | 7198.54 |
3252 | 2003.05.16 19:16 | buy | 1060 | 0.22 | 1.15380 | 0.00000 | 0.00000 | |
3253 | 2003.05.16 19:17 | modify | 1060 | 0.22 | 1.15380 | 1.14190 | 1.15540 | |
3254 | 2003.05.16 19:39 | modify | 1060 | 0.22 | 1.15380 | 1.15460 | 1.15540 | |
3255 | 2003.05.16 19:40 | t/p | 1060 | 0.22 | 1.15540 | 1.15460 | 1.15540 | 35.20 | 7233.74 |
3256 | 2003.05.19 07:31 | buy | 1061 | 0.22 | 1.16900 | 0.00000 | 0.00000 | |
3257 | 2003.05.19 07:32 | modify | 1061 | 0.22 | 1.16900 | 1.15720 | 1.17070 | |
3258 | 2003.05.19 08:26 | modify | 1061 | 0.22 | 1.16900 | 1.16980 | 1.17070 | |
3259 | 2003.05.19 08:27 | t/p | 1061 | 0.22 | 1.17070 | 1.16980 | 1.17070 | 37.40 | 7271.14 |
3260 | 2003.05.19 09:00 | buy | 1062 | 0.22 | 1.16920 | 0.00000 | 0.00000 | |
3261 | 2003.05.19 09:01 | modify | 1062 | 0.22 | 1.16920 | 1.15710 | 1.17060 | |
3262 | 2003.05.19 10:28 | t/p | 1062 | 0.22 | 1.17060 | 1.15710 | 1.17060 | 30.80 | 7301.94 |
3263 | 2003.05.19 13:15 | buy | 1063 | 0.22 | 1.16880 | 0.00000 | 0.00000 | |
3264 | 2003.05.19 13:16 | modify | 1063 | 0.22 | 1.16880 | 1.15650 | 1.17000 | |
3265 | 2003.05.19 15:45 | close | 1063 | 0.22 | 1.16780 | 1.15650 | 1.17000 | -22.00 | 7279.94 |
3266 | 2003.05.19 19:15 | buy | 1064 | 0.22 | 1.16650 | 0.00000 | 0.00000 | |
3267 | 2003.05.19 19:16 | modify | 1064 | 0.22 | 1.16650 | 1.15490 | 1.16840 | |
3268 | 2003.05.20 03:30 | close | 1064 | 0.22 | 1.16590 | 1.15490 | 1.16840 | -14.70 | 7265.24 |
3269 | 2003.05.23 15:00 | buy | 1065 | 0.22 | 1.17810 | 0.00000 | 0.00000 | |
3270 | 2003.05.23 15:01 | modify | 1065 | 0.22 | 1.17810 | 1.16590 | 1.17940 | |
3271 | 2003.05.23 15:06 | t/p | 1065 | 0.22 | 1.17940 | 1.16590 | 1.17940 | 28.60 | 7293.84 |
3272 | 2003.05.23 15:15 | buy | 1066 | 0.22 | 1.17830 | 0.00000 | 0.00000 | |
3273 | 2003.05.23 15:16 | modify | 1066 | 0.22 | 1.17830 | 1.16610 | 1.17960 | |
3274 | 2003.05.23 16:26 | t/p | 1066 | 0.22 | 1.17960 | 1.16610 | 1.17960 | 28.60 | 7322.44 |
3275 | 2003.05.26 00:45 | buy | 1067 | 0.22 | 1.18210 | 0.00000 | 0.00000 | |
3276 | 2003.05.26 00:46 | modify | 1067 | 0.22 | 1.18210 | 1.17000 | 1.18350 | |
3277 | 2003.05.26 15:53 | t/p | 1067 | 0.22 | 1.18350 | 1.17000 | 1.18350 | 30.80 | 7353.24 |
3278 | 2003.05.27 00:01 | buy | 1068 | 0.23 | 1.18590 | 0.00000 | 0.00000 | |
3279 | 2003.05.27 00:02 | modify | 1068 | 0.23 | 1.18590 | 1.17380 | 1.18730 | |
3280 | 2003.05.27 02:00 | close | 1068 | 0.23 | 1.18660 | 1.17380 | 1.18730 | 16.10 | 7369.34 |
3281 | 2003.05.27 06:45 | buy | 1069 | 0.23 | 1.18720 | 0.00000 | 0.00000 | |
3282 | 2003.05.27 06:46 | modify | 1069 | 0.23 | 1.18720 | 1.17460 | 1.18810 | |
3283 | 2003.05.27 09:04 | t/p | 1069 | 0.23 | 1.18810 | 1.17460 | 1.18810 | 20.70 | 7390.04 |
3284 | 2003.05.27 16:30 | buy | 1070 | 0.23 | 1.18970 | 0.00000 | 0.00000 | |
3285 | 2003.05.27 16:31 | modify | 1070 | 0.23 | 1.18970 | 1.17720 | 1.19070 | |
3286 | 2003.05.28 09:45 | close | 1070 | 0.23 | 1.17770 | 1.17720 | 1.19070 | -277.56 | 7112.48 |
3287 | 2003.05.28 15:00 | sell | 1071 | 0.22 | 1.17550 | 0.00000 | 0.00000 | |
3288 | 2003.05.28 15:01 | modify | 1071 | 0.22 | 1.17550 | 1.18730 | 1.17380 | |
3289 | 2003.05.28 15:05 | t/p | 1071 | 0.22 | 1.17380 | 1.18730 | 1.17380 | 37.40 | 7149.88 |
3290 | 2003.05.28 16:00 | sell | 1072 | 0.22 | 1.17550 | 0.00000 | 0.00000 | |
3291 | 2003.05.28 16:01 | modify | 1072 | 0.22 | 1.17550 | 1.18690 | 1.17340 | |
3292 | 2003.05.28 17:00 | modify | 1072 | 0.22 | 1.17550 | 1.17470 | 1.17340 | |
3293 | 2003.05.28 17:01 | s/l | 1072 | 0.22 | 1.17470 | 1.17470 | 1.17340 | 17.60 | 7167.48 |
3294 | 2003.05.28 19:00 | sell | 1073 | 0.22 | 1.17660 | 0.00000 | 0.00000 | |
3295 | 2003.05.28 19:01 | modify | 1073 | 0.22 | 1.17660 | 1.18880 | 1.17530 | |
3296 | 2003.05.28 19:45 | t/p | 1073 | 0.22 | 1.17530 | 1.18880 | 1.17530 | 28.60 | 7196.08 |
3297 | 2003.05.30 00:45 | buy | 1074 | 0.22 | 1.18990 | 0.00000 | 0.00000 | |
3298 | 2003.05.30 00:46 | modify | 1074 | 0.22 | 1.18990 | 1.17780 | 1.19130 | |
3299 | 2003.05.30 16:02 | s/l | 1074 | 0.22 | 1.17780 | 1.17780 | 1.19130 | -266.20 | 6929.88 |
3300 | 2003.05.30 19:45 | sell | 1075 | 0.21 | 1.17830 | 0.00000 | 0.00000 | |
3301 | 2003.05.30 19:46 | modify | 1075 | 0.21 | 1.17830 | 1.19120 | 1.17770 | |
3302 | 2003.05.30 19:58 | t/p | 1075 | 0.21 | 1.17770 | 1.19120 | 1.17770 | 12.60 | 6942.48 |
3303 | 2003.06.02 07:00 | sell | 1076 | 0.21 | 1.17260 | 0.00000 | 0.00000 | |
3304 | 2003.06.02 07:01 | modify | 1076 | 0.21 | 1.17260 | 1.18550 | 1.17200 | |
3305 | 2003.06.02 08:04 | t/p | 1076 | 0.21 | 1.17200 | 1.18550 | 1.17200 | 12.60 | 6955.08 |
3306 | 2003.06.02 12:45 | sell | 1077 | 0.21 | 1.17180 | 0.00000 | 0.00000 | |
3307 | 2003.06.02 12:46 | modify | 1077 | 0.21 | 1.17180 | 1.18400 | 1.17050 | |
3308 | 2003.06.02 12:55 | t/p | 1077 | 0.21 | 1.17050 | 1.18400 | 1.17050 | 27.30 | 6982.38 |
3309 | 2003.06.02 13:00 | sell | 1078 | 0.21 | 1.17030 | 0.00000 | 0.00000 | |
3310 | 2003.06.02 13:01 | modify | 1078 | 0.21 | 1.17030 | 1.18220 | 1.16870 | |
3311 | 2003.06.02 13:21 | t/p | 1078 | 0.21 | 1.16870 | 1.18220 | 1.16870 | 33.60 | 7015.98 |
3312 | 2003.06.05 02:00 | sell | 1079 | 0.22 | 1.16520 | 0.00000 | 0.00000 | |
3313 | 2003.06.05 02:01 | modify | 1079 | 0.22 | 1.16520 | 1.17710 | 1.16360 | |
3314 | 2003.06.05 03:00 | close | 1079 | 0.22 | 1.16390 | 1.17710 | 1.16360 | 28.60 | 7044.58 |
3315 | 2003.06.05 05:16 | sell | 1080 | 0.22 | 1.16500 | 0.00000 | 0.00000 | |
3316 | 2003.06.05 05:17 | modify | 1080 | 0.22 | 1.16500 | 1.17700 | 1.16350 | |
3317 | 2003.06.05 14:05 | s/l | 1080 | 0.22 | 1.17700 | 1.17700 | 1.16350 | -264.00 | 6780.58 |
3318 | 2003.06.05 21:00 | buy | 1081 | 0.21 | 1.18490 | 0.00000 | 0.00000 | |
3319 | 2003.06.05 21:01 | modify | 1081 | 0.21 | 1.18490 | 1.17220 | 1.18570 | |
3320 | 2003.06.06 02:31 | close | 1081 | 0.21 | 1.18510 | 1.17220 | 1.18570 | 2.77 | 6783.35 |
3321 | 2003.06.06 06:30 | buy | 1082 | 0.21 | 1.18490 | 0.00000 | 0.00000 | |
3322 | 2003.06.06 06:31 | modify | 1082 | 0.21 | 1.18490 | 1.17290 | 1.18640 | |
3323 | 2003.06.06 11:00 | t/p | 1082 | 0.21 | 1.18640 | 1.17290 | 1.18640 | 31.50 | 6814.85 |
3324 | 2003.06.06 19:15 | sell | 1083 | 0.21 | 1.17300 | 0.00000 | 0.00000 | |
3325 | 2003.06.06 19:16 | modify | 1083 | 0.21 | 1.17300 | 1.18510 | 1.17160 | |
3326 | 2003.06.06 19:32 | t/p | 1083 | 0.21 | 1.17160 | 1.18510 | 1.17160 | 29.40 | 6844.25 |
3327 | 2003.06.06 19:43 | sell | 1084 | 0.21 | 1.17180 | 0.00000 | 0.00000 | |
3328 | 2003.06.06 19:44 | modify | 1084 | 0.21 | 1.17180 | 1.18350 | 1.17000 | |
3329 | 2003.06.06 20:19 | modify | 1084 | 0.21 | 1.17180 | 1.17100 | 1.17000 | |
3330 | 2003.06.06 20:23 | t/p | 1084 | 0.21 | 1.17000 | 1.17100 | 1.17000 | 37.80 | 6882.05 |
3331 | 2003.06.09 01:15 | sell | 1085 | 0.21 | 1.17050 | 0.00000 | 0.00000 | |
3332 | 2003.06.09 01:16 | modify | 1085 | 0.21 | 1.17050 | 1.18270 | 1.16920 | |
3333 | 2003.06.09 02:51 | t/p | 1085 | 0.21 | 1.16920 | 1.18270 | 1.16920 | 27.30 | 6909.35 |
3334 | 2003.06.13 04:11 | buy | 1086 | 0.21 | 1.17580 | 0.00000 | 0.00000 | |
3335 | 2003.06.13 04:12 | modify | 1086 | 0.21 | 1.17580 | 1.16390 | 1.17740 | |
3336 | 2003.06.13 07:26 | close | 1086 | 0.21 | 1.17710 | 1.16390 | 1.17740 | 27.30 | 6936.65 |
3337 | 2003.06.16 03:31 | buy | 1087 | 0.21 | 1.18790 | 0.00000 | 0.00000 | |
3338 | 2003.06.16 03:32 | modify | 1087 | 0.21 | 1.18790 | 1.17610 | 1.18960 | |
3339 | 2003.06.16 03:52 | t/p | 1087 | 0.21 | 1.18960 | 1.17610 | 1.18960 | 35.70 | 6972.35 |
3340 | 2003.06.16 05:30 | buy | 1088 | 0.21 | 1.18800 | 0.00000 | 0.00000 | |
3341 | 2003.06.16 05:31 | modify | 1088 | 0.21 | 1.18800 | 1.17560 | 1.18910 | |
3342 | 2003.06.16 09:34 | t/p | 1088 | 0.21 | 1.18910 | 1.17560 | 1.18910 | 23.10 | 6995.45 |
3343 | 2003.06.18 16:00 | sell | 1089 | 0.21 | 1.17310 | 0.00000 | 0.00000 | |
3344 | 2003.06.18 16:01 | modify | 1089 | 0.21 | 1.17310 | 1.18450 | 1.17100 | |
3345 | 2003.06.18 16:08 | modify | 1089 | 0.21 | 1.17310 | 1.17230 | 1.17100 | |
3346 | 2003.06.18 16:10 | close | 1089 | 0.21 | 1.17180 | 1.17230 | 1.17100 | 27.30 | 7022.75 |
3347 | 2003.06.19 11:15 | sell | 1090 | 0.22 | 1.16450 | 0.00000 | 0.00000 | |
3348 | 2003.06.19 11:16 | modify | 1090 | 0.22 | 1.16450 | 1.17670 | 1.16320 | |
3349 | 2003.06.19 12:13 | t/p | 1090 | 0.22 | 1.16320 | 1.17670 | 1.16320 | 28.60 | 7051.35 |
3350 | 2003.06.20 21:30 | sell | 1091 | 0.22 | 1.16120 | 0.00000 | 0.00000 | |
3351 | 2003.06.20 21:31 | modify | 1091 | 0.22 | 1.16120 | 1.17280 | 1.15930 | |
3352 | 2003.06.20 22:25 | modify | 1091 | 0.22 | 1.16120 | 1.16040 | 1.15930 | |
3353 | 2003.06.20 22:27 | t/p | 1091 | 0.22 | 1.15930 | 1.16040 | 1.15930 | 41.80 | 7093.15 |
3354 | 2003.06.23 05:00 | sell | 1092 | 0.22 | 1.15850 | 0.00000 | 0.00000 | |
3355 | 2003.06.23 05:01 | modify | 1092 | 0.22 | 1.15850 | 1.17050 | 1.15700 | |
3356 | 2003.06.23 08:38 | t/p | 1092 | 0.22 | 1.15700 | 1.17050 | 1.15700 | 33.00 | 7126.15 |
3357 | 2003.06.23 14:45 | sell | 1093 | 0.22 | 1.15470 | 0.00000 | 0.00000 | |
3358 | 2003.06.23 14:46 | modify | 1093 | 0.22 | 1.15470 | 1.16660 | 1.15310 | |
3359 | 2003.06.23 15:34 | t/p | 1093 | 0.22 | 1.15310 | 1.16660 | 1.15310 | 35.20 | 7161.35 |
3360 | 2003.06.23 18:00 | sell | 1094 | 0.22 | 1.15470 | 0.00000 | 0.00000 | |
3361 | 2003.06.23 18:01 | modify | 1094 | 0.22 | 1.15470 | 1.16680 | 1.15330 | |
3362 | 2003.06.24 09:00 | close | 1094 | 0.22 | 1.15390 | 1.16680 | 1.15330 | 17.56 | 7178.90 |
3363 | 2003.06.24 21:01 | sell | 1095 | 0.22 | 1.15100 | 0.00000 | 0.00000 | |
3364 | 2003.06.24 21:02 | modify | 1095 | 0.22 | 1.15100 | 1.16290 | 1.14940 | |
3365 | 2003.06.25 00:55 | modify | 1095 | 0.22 | 1.15100 | 1.15020 | 1.14940 | |
3366 | 2003.06.25 00:58 | close | 1095 | 0.22 | 1.14960 | 1.15020 | 1.14940 | 30.76 | 7209.66 |
3367 | 2003.06.26 23:30 | sell | 1096 | 0.22 | 1.14270 | 0.00000 | 0.00000 | |
3368 | 2003.06.26 23:31 | modify | 1096 | 0.22 | 1.14270 | 1.15480 | 1.14130 | |
3369 | 2003.06.27 07:30 | close | 1096 | 0.22 | 1.14450 | 1.15480 | 1.14130 | -39.64 | 7170.02 |
3370 | 2003.07.01 04:00 | buy | 1097 | 0.22 | 1.15170 | 0.00000 | 0.00000 | |
3371 | 2003.07.01 04:01 | modify | 1097 | 0.22 | 1.15170 | 1.13990 | 1.15340 | |
3372 | 2003.07.01 08:36 | t/p | 1097 | 0.22 | 1.15340 | 1.13990 | 1.15340 | 37.40 | 7207.42 |
3373 | 2003.07.01 14:01 | buy | 1098 | 0.22 | 1.15470 | 0.00000 | 0.00000 | |
3374 | 2003.07.01 14:02 | modify | 1098 | 0.22 | 1.15470 | 1.14280 | 1.15630 | |
3375 | 2003.07.01 16:02 | t/p | 1098 | 0.22 | 1.15630 | 1.14280 | 1.15630 | 35.20 | 7242.62 |
3376 | 2003.07.01 20:30 | buy | 1099 | 0.22 | 1.15690 | 0.00000 | 0.00000 | |
3377 | 2003.07.01 20:31 | modify | 1099 | 0.22 | 1.15690 | 1.14490 | 1.15840 | |
3378 | 2003.07.02 00:38 | close | 1099 | 0.22 | 1.15700 | 1.14490 | 1.15840 | 0.70 | 7243.32 |
3379 | 2003.07.03 13:45 | sell | 1100 | 0.22 | 1.14670 | 0.00000 | 0.00000 | |
3380 | 2003.07.03 13:46 | modify | 1100 | 0.22 | 1.14670 | 1.15870 | 1.14520 | |
3381 | 2003.07.03 14:02 | t/p | 1100 | 0.22 | 1.14520 | 1.15870 | 1.14520 | 33.00 | 7276.32 |
3382 | 2003.07.07 21:30 | sell | 1101 | 0.22 | 1.13350 | 0.00000 | 0.00000 | |
3383 | 2003.07.07 21:31 | modify | 1101 | 0.22 | 1.13350 | 1.14560 | 1.13210 | |
3384 | 2003.07.07 22:08 | t/p | 1101 | 0.22 | 1.13210 | 1.14560 | 1.13210 | 30.80 | 7307.12 |
3385 | 2003.07.08 01:30 | sell | 1102 | 0.22 | 1.13300 | 0.00000 | 0.00000 | |
3386 | 2003.07.08 01:31 | modify | 1102 | 0.22 | 1.13300 | 1.14450 | 1.13100 | |
3387 | 2003.07.08 02:28 | close | 1102 | 0.22 | 1.13150 | 1.14450 | 1.13100 | 33.00 | 7340.12 |
3388 | 2003.07.08 08:01 | sell | 1103 | 0.23 | 1.13300 | 0.00000 | 0.00000 | |
3389 | 2003.07.08 08:02 | modify | 1103 | 0.23 | 1.13300 | 1.14470 | 1.13120 | |
3390 | 2003.07.08 10:01 | close | 1103 | 0.23 | 1.13150 | 1.14470 | 1.13120 | 34.50 | 7374.62 |
3391 | 2003.07.08 13:45 | sell | 1104 | 0.23 | 1.13160 | 0.00000 | 0.00000 | |
3392 | 2003.07.08 13:46 | modify | 1104 | 0.23 | 1.13160 | 1.14370 | 1.13020 | |
3393 | 2003.07.08 16:57 | t/p | 1104 | 0.23 | 1.13020 | 1.14370 | 1.13020 | 32.20 | 7406.82 |
3394 | 2003.07.08 19:45 | sell | 1105 | 0.23 | 1.13010 | 0.00000 | 0.00000 | |
3395 | 2003.07.08 19:46 | modify | 1105 | 0.23 | 1.13010 | 1.14210 | 1.12860 | |
3396 | 2003.07.09 18:00 | close | 1105 | 0.23 | 1.13110 | 1.14210 | 1.12860 | -23.05 | 7383.77 |
3397 | 2003.07.16 06:45 | sell | 1106 | 0.23 | 1.11580 | 0.00000 | 0.00000 | |
3398 | 2003.07.16 06:46 | modify | 1106 | 0.23 | 1.11580 | 1.12770 | 1.11420 | |
3399 | 2003.07.16 08:07 | t/p | 1106 | 0.23 | 1.11420 | 1.12770 | 1.11420 | 36.80 | 7420.57 |
3400 | 2003.07.16 09:00 | sell | 1107 | 0.23 | 1.11670 | 0.00000 | 0.00000 | |
3401 | 2003.07.16 09:01 | modify | 1107 | 0.23 | 1.11670 | 1.12890 | 1.11540 | |
3402 | 2003.07.16 09:34 | t/p | 1107 | 0.23 | 1.11540 | 1.12890 | 1.11540 | 29.90 | 7450.47 |
3403 | 2003.07.18 21:45 | buy | 1108 | 0.23 | 1.12780 | 0.00000 | 0.00000 | |
3404 | 2003.07.18 21:46 | modify | 1108 | 0.23 | 1.12780 | 1.11600 | 1.12950 | |
3405 | 2003.07.21 03:25 | t/p | 1108 | 0.23 | 1.12950 | 1.11600 | 1.12950 | 37.54 | 7488.01 |
3406 | 2003.07.21 06:31 | buy | 1109 | 0.23 | 1.12840 | 0.00000 | 0.00000 | |
3407 | 2003.07.21 06:32 | modify | 1109 | 0.23 | 1.12840 | 1.11630 | 1.12980 | |
3408 | 2003.07.21 11:10 | t/p | 1109 | 0.23 | 1.12980 | 1.11630 | 1.12980 | 32.20 | 7520.21 |
3409 | 2003.07.21 23:15 | buy | 1110 | 0.23 | 1.13450 | 0.00000 | 0.00000 | |
3410 | 2003.07.21 23:16 | modify | 1110 | 0.23 | 1.13450 | 1.12240 | 1.13590 | |
3411 | 2003.07.22 10:00 | close | 1110 | 0.23 | 1.13540 | 1.12240 | 1.13590 | 19.14 | 7539.35 |
3412 | 2003.07.23 20:00 | buy | 1111 | 0.23 | 1.14720 | 0.00000 | 0.00000 | |
3413 | 2003.07.23 20:01 | modify | 1111 | 0.23 | 1.14720 | 1.13520 | 1.14870 | |
3414 | 2003.07.23 22:32 | t/p | 1111 | 0.23 | 1.14870 | 1.13520 | 1.14870 | 34.50 | 7573.85 |
3415 | 2003.07.24 07:30 | buy | 1112 | 0.23 | 1.14780 | 0.00000 | 0.00000 | |
3416 | 2003.07.24 07:31 | modify | 1112 | 0.23 | 1.14780 | 1.13560 | 1.14910 | |
3417 | 2003.07.24 08:34 | t/p | 1112 | 0.23 | 1.14910 | 1.13560 | 1.14910 | 29.90 | 7603.75 |
3418 | 2003.07.24 11:45 | buy | 1113 | 0.23 | 1.14750 | 0.00000 | 0.00000 | |
3419 | 2003.07.24 11:46 | modify | 1113 | 0.23 | 1.14750 | 1.13550 | 1.14900 | |
3420 | 2003.07.24 12:25 | t/p | 1113 | 0.23 | 1.14900 | 1.13550 | 1.14900 | 34.50 | 7638.25 |
3421 | 2003.07.31 14:15 | sell | 1114 | 0.23 | 1.13190 | 0.00000 | 0.00000 | |
3422 | 2003.07.31 14:16 | modify | 1114 | 0.23 | 1.13190 | 1.14380 | 1.13030 | |
3423 | 2003.07.31 14:32 | t/p | 1114 | 0.23 | 1.13030 | 1.14380 | 1.13030 | 36.80 | 7675.05 |
3424 | 2003.07.31 22:00 | sell | 1115 | 0.24 | 1.12430 | 0.00000 | 0.00000 | |
3425 | 2003.07.31 22:01 | modify | 1115 | 0.24 | 1.12430 | 1.13630 | 1.12280 | |
3426 | 2003.07.31 23:26 | modify | 1115 | 0.24 | 1.12430 | 1.12350 | 1.12280 | |
3427 | 2003.07.31 23:27 | close | 1115 | 0.24 | 1.12300 | 1.12350 | 1.12280 | 31.20 | 7706.25 |
3428 | 2003.08.01 04:15 | sell | 1116 | 0.24 | 1.12390 | 0.00000 | 0.00000 | |
3429 | 2003.08.01 04:16 | modify | 1116 | 0.24 | 1.12390 | 1.13590 | 1.12240 | |
3430 | 2003.08.01 07:30 | close | 1116 | 0.24 | 1.12280 | 1.13590 | 1.12240 | 26.40 | 7732.65 |
3431 | 2003.08.01 15:45 | sell | 1117 | 0.24 | 1.12040 | 0.00000 | 0.00000 | |
3432 | 2003.08.01 15:46 | modify | 1117 | 0.24 | 1.12040 | 1.13190 | 1.11840 | |
3433 | 2003.08.01 15:58 | close | 1117 | 0.24 | 1.11900 | 1.13190 | 1.11840 | 33.60 | 7766.25 |
3434 | 2003.08.04 20:45 | buy | 1118 | 0.24 | 1.13450 | 0.00000 | 0.00000 | |
3435 | 2003.08.04 20:46 | modify | 1118 | 0.24 | 1.13450 | 1.12280 | 1.13630 | |
3436 | 2003.08.04 21:08 | t/p | 1118 | 0.24 | 1.13630 | 1.12280 | 1.13630 | 43.20 | 7809.45 |
3437 | 2003.08.05 00:30 | buy | 1119 | 0.24 | 1.13520 | 0.00000 | 0.00000 | |
3438 | 2003.08.05 00:31 | modify | 1119 | 0.24 | 1.13520 | 1.12320 | 1.13670 | |
3439 | 2003.08.05 07:33 | t/p | 1119 | 0.24 | 1.13670 | 1.12320 | 1.13670 | 36.00 | 7845.45 |
3440 | 2003.08.06 02:45 | buy | 1120 | 0.24 | 1.13870 | 0.00000 | 0.00000 | |
3441 | 2003.08.06 02:46 | modify | 1120 | 0.24 | 1.13870 | 1.12660 | 1.14010 | |
3442 | 2003.08.06 03:50 | t/p | 1120 | 0.24 | 1.14010 | 1.12660 | 1.14010 | 33.60 | 7879.05 |
3443 | 2003.08.06 07:46 | buy | 1121 | 0.24 | 1.13990 | 0.00000 | 0.00000 | |
3444 | 2003.08.06 07:47 | modify | 1121 | 0.24 | 1.13990 | 1.12780 | 1.14130 | |
3445 | 2003.08.06 08:12 | t/p | 1121 | 0.24 | 1.14130 | 1.12780 | 1.14130 | 33.60 | 7912.65 |
3446 | 2003.08.06 14:30 | buy | 1122 | 0.24 | 1.13760 | 0.00000 | 0.00000 | |
3447 | 2003.08.06 14:31 | modify | 1122 | 0.24 | 1.13760 | 1.12550 | 1.13900 | |
3448 | 2003.08.06 16:21 | t/p | 1122 | 0.24 | 1.13900 | 1.12550 | 1.13900 | 33.60 | 7946.25 |
3449 | 2003.08.13 11:00 | sell | 1123 | 0.24 | 1.12510 | 0.00000 | 0.00000 | |
3450 | 2003.08.13 11:01 | modify | 1123 | 0.24 | 1.12510 | 1.13720 | 1.12370 | |
3451 | 2003.08.14 00:15 | close | 1123 | 0.24 | 1.13140 | 1.13720 | 1.12370 | -151.34 | 7794.90 |
3452 | 2003.08.14 00:15 | buy | 1124 | 0.24 | 1.13140 | 0.00000 | 0.00000 | |
3453 | 2003.08.14 00:16 | modify | 1124 | 0.24 | 1.13140 | 1.11930 | 1.13280 | |
3454 | 2003.08.14 02:11 | t/p | 1124 | 0.24 | 1.13280 | 1.11930 | 1.13280 | 33.60 | 7828.50 |
3455 | 2003.08.18 21:15 | sell | 1125 | 0.24 | 1.11620 | 0.00000 | 0.00000 | |
3456 | 2003.08.18 21:16 | modify | 1125 | 0.24 | 1.11620 | 1.12790 | 1.11440 | |
3457 | 2003.08.18 21:31 | modify | 1125 | 0.24 | 1.11620 | 1.11540 | 1.11440 | |
3458 | 2003.08.18 21:34 | close | 1125 | 0.24 | 1.11480 | 1.11540 | 1.11440 | 33.60 | 7862.10 |
3459 | 2003.08.19 01:15 | sell | 1126 | 0.24 | 1.11510 | 0.00000 | 0.00000 | |
3460 | 2003.08.19 01:16 | modify | 1126 | 0.24 | 1.11510 | 1.12710 | 1.11360 | |
3461 | 2003.08.19 02:00 | close | 1126 | 0.24 | 1.11420 | 1.12710 | 1.11360 | 21.60 | 7883.70 |
3462 | 2003.08.19 11:45 | sell | 1127 | 0.24 | 1.11120 | 0.00000 | 0.00000 | |
3463 | 2003.08.19 11:46 | modify | 1127 | 0.24 | 1.11120 | 1.12310 | 1.10960 | |
3464 | 2003.08.19 12:54 | close | 1127 | 0.24 | 1.10970 | 1.12310 | 1.10960 | 36.00 | 7919.70 |
3465 | 2003.08.19 16:30 | sell | 1128 | 0.24 | 1.11050 | 0.00000 | 0.00000 | |
3466 | 2003.08.19 16:31 | modify | 1128 | 0.24 | 1.11050 | 1.12250 | 1.10900 | |
3467 | 2003.08.19 16:43 | t/p | 1128 | 0.24 | 1.10900 | 1.12250 | 1.10900 | 36.00 | 7955.70 |
3468 | 2003.08.19 16:45 | sell | 1129 | 0.24 | 1.10920 | 0.00000 | 0.00000 | |
3469 | 2003.08.19 16:46 | modify | 1129 | 0.24 | 1.10920 | 1.12130 | 1.10780 | |
3470 | 2003.08.20 01:15 | close | 1129 | 0.24 | 1.11320 | 1.12130 | 1.10780 | -96.05 | 7859.65 |
3471 | 2003.08.22 01:45 | sell | 1130 | 0.24 | 1.09300 | 0.00000 | 0.00000 | |
3472 | 2003.08.22 01:46 | modify | 1130 | 0.24 | 1.09300 | 1.10490 | 1.09140 | |
3473 | 2003.08.22 08:10 | t/p | 1130 | 0.24 | 1.09140 | 1.10490 | 1.09140 | 38.40 | 7898.05 |
3474 | 2003.08.22 19:15 | sell | 1131 | 0.24 | 1.08850 | 0.00000 | 0.00000 | |
3475 | 2003.08.22 19:16 | modify | 1131 | 0.24 | 1.08850 | 1.10070 | 1.08720 | |
3476 | 2003.08.25 00:01 | t/p | 1131 | 0.24 | 1.08720 | 1.10070 | 1.08720 | 31.15 | 7929.21 |
3477 | 2003.08.25 08:15 | sell | 1132 | 0.24 | 1.08750 | 0.00000 | 0.00000 | |
3478 | 2003.08.25 08:16 | modify | 1132 | 0.24 | 1.08750 | 1.09930 | 1.08580 | |
3479 | 2003.08.25 13:06 | close | 1132 | 0.24 | 1.09010 | 1.09930 | 1.08580 | -62.40 | 7866.81 |
3480 | 2003.08.26 02:15 | sell | 1133 | 0.24 | 1.08390 | 0.00000 | 0.00000 | |
3481 | 2003.08.26 02:16 | modify | 1133 | 0.24 | 1.08390 | 1.09580 | 1.08230 | |
3482 | 2003.08.26 10:15 | close | 1133 | 0.24 | 1.08430 | 1.09580 | 1.08230 | -9.60 | 7857.21 |
3483 | 2003.09.01 01:45 | buy | 1134 | 0.24 | 1.09870 | 0.00000 | 0.00000 | |
3484 | 2003.09.01 01:46 | modify | 1134 | 0.24 | 1.09870 | 1.08660 | 1.10010 | |
3485 | 2003.09.01 05:12 | t/p | 1134 | 0.24 | 1.10010 | 1.08660 | 1.10010 | 33.60 | 7890.81 |
3486 | 2003.09.02 16:15 | sell | 1135 | 0.24 | 1.08870 | 0.00000 | 0.00000 | |
3487 | 2003.09.02 16:16 | modify | 1135 | 0.24 | 1.08870 | 1.10090 | 1.08740 | |
3488 | 2003.09.02 16:29 | t/p | 1135 | 0.24 | 1.08740 | 1.10090 | 1.08740 | 31.20 | 7922.01 |
3489 | 2003.09.02 16:30 | sell | 1136 | 0.24 | 1.08760 | 0.00000 | 0.00000 | |
3490 | 2003.09.02 16:31 | modify | 1136 | 0.24 | 1.08760 | 1.09890 | 1.08540 | |
3491 | 2003.09.02 16:59 | modify | 1136 | 0.24 | 1.08760 | 1.08680 | 1.08540 | |
3492 | 2003.09.02 17:00 | close | 1136 | 0.24 | 1.08620 | 1.08680 | 1.08540 | 33.60 | 7955.61 |
3493 | 2003.09.03 08:15 | sell | 1137 | 0.24 | 1.08030 | 0.00000 | 0.00000 | |
3494 | 2003.09.03 08:16 | modify | 1137 | 0.24 | 1.08030 | 1.09220 | 1.07870 | |
3495 | 2003.09.03 08:31 | t/p | 1137 | 0.24 | 1.07870 | 1.09220 | 1.07870 | 38.40 | 7994.01 |
3496 | 2003.09.03 10:45 | sell | 1138 | 0.24 | 1.08070 | 0.00000 | 0.00000 | |
3497 | 2003.09.03 10:46 | modify | 1138 | 0.24 | 1.08070 | 1.09240 | 1.07890 | |
3498 | 2003.09.03 12:38 | modify | 1138 | 0.24 | 1.08070 | 1.07990 | 1.07890 | |
3499 | 2003.09.03 12:39 | t/p | 1138 | 0.24 | 1.07890 | 1.07990 | 1.07890 | 43.20 | 8037.21 |
3500 | 2003.09.05 00:15 | buy | 1139 | 0.25 | 1.09390 | 0.00000 | 0.00000 | |
3501 | 2003.09.05 00:16 | modify | 1139 | 0.25 | 1.09390 | 1.08190 | 1.09540 | |
3502 | 2003.09.05 04:20 | t/p | 1139 | 0.25 | 1.09540 | 1.08190 | 1.09540 | 37.50 | 8074.71 |
3503 | 2003.09.05 08:30 | buy | 1140 | 0.25 | 1.09510 | 0.00000 | 0.00000 | |
3504 | 2003.09.05 08:31 | modify | 1140 | 0.25 | 1.09510 | 1.08340 | 1.09690 | |
3505 | 2003.09.05 14:33 | t/p | 1140 | 0.25 | 1.09690 | 1.08340 | 1.09690 | 45.00 | 8119.71 |
3506 | 2003.09.08 00:30 | buy | 1141 | 0.25 | 1.10900 | 0.00000 | 0.00000 | |
3507 | 2003.09.08 00:31 | modify | 1141 | 0.25 | 1.10900 | 1.09690 | 1.11040 | |
3508 | 2003.09.08 02:08 | t/p | 1141 | 0.25 | 1.11040 | 1.09690 | 1.11040 | 35.00 | 8154.71 |
3509 | 2003.09.08 06:15 | buy | 1142 | 0.25 | 1.10800 | 0.00000 | 0.00000 | |
3510 | 2003.09.08 06:16 | modify | 1142 | 0.25 | 1.10800 | 1.09610 | 1.10960 | |
3511 | 2003.09.08 12:45 | close | 1142 | 0.25 | 1.10910 | 1.09610 | 1.10960 | 27.50 | 8182.21 |
3512 | 2003.09.08 22:15 | buy | 1143 | 0.25 | 1.10690 | 0.00000 | 0.00000 | |
3513 | 2003.09.08 22:16 | modify | 1143 | 0.25 | 1.10690 | 1.09500 | 1.10850 | |
3514 | 2003.09.09 04:22 | modify | 1143 | 0.25 | 1.10690 | 1.10770 | 1.10850 | |
3515 | 2003.09.09 04:23 | t/p | 1143 | 0.25 | 1.10850 | 1.10770 | 1.10850 | 38.30 | 8220.51 |
3516 | 2003.09.10 00:16 | buy | 1144 | 0.25 | 1.12250 | 0.00000 | 0.00000 | |
3517 | 2003.09.10 00:17 | modify | 1144 | 0.25 | 1.12250 | 1.11040 | 1.12390 | |
3518 | 2003.09.10 09:42 | t/p | 1144 | 0.25 | 1.12390 | 1.11040 | 1.12390 | 35.00 | 8255.51 |
3519 | 2003.09.10 10:15 | buy | 1145 | 0.25 | 1.12110 | 0.00000 | 0.00000 | |
3520 | 2003.09.10 10:16 | modify | 1145 | 0.25 | 1.12110 | 1.10920 | 1.12270 | |
3521 | 2003.09.10 16:56 | t/p | 1145 | 0.25 | 1.12270 | 1.10920 | 1.12270 | 40.00 | 8295.51 |
3522 | 2003.09.11 00:30 | buy | 1146 | 0.25 | 1.11980 | 0.00000 | 0.00000 | |
3523 | 2003.09.11 00:31 | modify | 1146 | 0.25 | 1.11980 | 1.10780 | 1.12130 | |
3524 | 2003.09.11 05:25 | t/p | 1146 | 0.25 | 1.12130 | 1.10780 | 1.12130 | 37.50 | 8333.01 |
3525 | 2003.09.12 20:45 | buy | 1147 | 0.25 | 1.12940 | 0.00000 | 0.00000 | |
3526 | 2003.09.12 20:46 | modify | 1147 | 0.25 | 1.12940 | 1.11760 | 1.13110 | |
3527 | 2003.09.15 02:03 | close | 1147 | 0.25 | 1.12810 | 1.11760 | 1.13110 | -34.20 | 8298.81 |
3528 | 2003.09.17 04:30 | sell | 1148 | 0.25 | 1.11680 | 0.00000 | 0.00000 | |
3529 | 2003.09.17 04:31 | modify | 1148 | 0.25 | 1.11680 | 1.12870 | 1.11520 | |
3530 | 2003.09.17 05:17 | close | 1148 | 0.25 | 1.11580 | 1.12870 | 1.11520 | 25.00 | 8323.81 |
3531 | 2003.09.17 09:15 | sell | 1149 | 0.25 | 1.11680 | 0.00000 | 0.00000 | |
3532 | 2003.09.17 09:16 | modify | 1149 | 0.25 | 1.11680 | 1.12930 | 1.11580 | |
3533 | 2003.09.17 11:30 | close | 1149 | 0.25 | 1.11600 | 1.12930 | 1.11580 | 20.00 | 8343.81 |
3534 | 2003.09.18 00:15 | buy | 1150 | 0.26 | 1.12820 | 0.00000 | 0.00000 | |
3535 | 2003.09.18 00:16 | modify | 1150 | 0.26 | 1.12820 | 1.11580 | 1.12930 | |
3536 | 2003.09.18 08:07 | t/p | 1150 | 0.26 | 1.12930 | 1.11580 | 1.12930 | 28.60 | 8372.41 |
3537 | 2003.09.19 21:00 | buy | 1151 | 0.26 | 1.13540 | 0.00000 | 0.00000 | |
3538 | 2003.09.19 21:01 | modify | 1151 | 0.26 | 1.13540 | 1.12370 | 1.13720 | |
3539 | 2003.09.19 21:10 | close | 1151 | 0.26 | 1.13680 | 1.12370 | 1.13720 | 36.40 | 8408.81 |
3540 | 2003.09.22 02:30 | buy | 1152 | 0.26 | 1.14450 | 0.00000 | 0.00000 | |
3541 | 2003.09.22 02:31 | modify | 1152 | 0.26 | 1.14450 | 1.13230 | 1.14580 | |
3542 | 2003.09.22 05:00 | close | 1152 | 0.26 | 1.14500 | 1.13230 | 1.14580 | 13.00 | 8421.81 |
3543 | 2003.09.22 08:30 | buy | 1153 | 0.26 | 1.14340 | 0.00000 | 0.00000 | |
3544 | 2003.09.22 08:31 | modify | 1153 | 0.26 | 1.14340 | 1.13150 | 1.14500 | |
3545 | 2003.09.22 09:24 | modify | 1153 | 0.26 | 1.14340 | 1.14420 | 1.14500 | |
3546 | 2003.09.22 09:25 | t/p | 1153 | 0.26 | 1.14500 | 1.14420 | 1.14500 | 41.60 | 8463.41 |
3547 | 2003.09.22 14:45 | buy | 1154 | 0.26 | 1.14530 | 0.00000 | 0.00000 | |
3548 | 2003.09.22 14:46 | modify | 1154 | 0.26 | 1.14530 | 1.13260 | 1.14610 | |
3549 | 2003.09.22 15:11 | t/p | 1154 | 0.26 | 1.14610 | 1.13260 | 1.14610 | 20.80 | 8484.21 |
3550 | 2003.09.22 21:45 | buy | 1155 | 0.26 | 1.14720 | 0.00000 | 0.00000 | |
3551 | 2003.09.22 21:46 | modify | 1155 | 0.26 | 1.14720 | 1.13540 | 1.14890 | |
3552 | 2003.09.23 05:05 | close | 1155 | 0.26 | 1.14850 | 1.13540 | 1.14890 | 32.03 | 8516.24 |
3553 | 2003.09.30 01:30 | buy | 1156 | 0.26 | 1.15810 | 0.00000 | 0.00000 | |
3554 | 2003.09.30 01:31 | modify | 1156 | 0.26 | 1.15810 | 1.14630 | 1.15980 | |
3555 | 2003.09.30 02:29 | close | 1156 | 0.26 | 1.15970 | 1.14630 | 1.15980 | 41.60 | 8557.84 |
3556 | 2003.09.30 06:00 | buy | 1157 | 0.26 | 1.16220 | 0.00000 | 0.00000 | |
3557 | 2003.09.30 06:01 | modify | 1157 | 0.26 | 1.16220 | 1.15000 | 1.16350 | |
3558 | 2003.09.30 06:53 | t/p | 1157 | 0.26 | 1.16350 | 1.15000 | 1.16350 | 33.80 | 8591.64 |
3559 | 2003.09.30 14:00 | buy | 1158 | 0.26 | 1.16600 | 0.00000 | 0.00000 | |
3560 | 2003.09.30 14:01 | modify | 1158 | 0.26 | 1.16600 | 1.15330 | 1.16680 | |
3561 | 2003.09.30 14:29 | t/p | 1158 | 0.26 | 1.16680 | 1.15330 | 1.16680 | 20.80 | 8612.44 |
3562 | 2003.10.01 06:15 | buy | 1159 | 0.26 | 1.16770 | 0.00000 | 0.00000 | |
3563 | 2003.10.01 06:16 | modify | 1159 | 0.26 | 1.16770 | 1.15560 | 1.16910 | |
3564 | 2003.10.01 08:30 | close | 1159 | 0.26 | 1.16860 | 1.15560 | 1.16910 | 23.40 | 8635.84 |
3565 | 2003.10.02 07:45 | buy | 1160 | 0.26 | 1.17490 | 0.00000 | 0.00000 | |
3566 | 2003.10.02 07:46 | modify | 1160 | 0.26 | 1.17490 | 1.16300 | 1.17650 | |
3567 | 2003.10.02 07:53 | t/p | 1160 | 0.26 | 1.17650 | 1.16300 | 1.17650 | 41.60 | 8677.44 |
3568 | 2003.10.02 08:30 | buy | 1161 | 0.27 | 1.17350 | 0.00000 | 0.00000 | |
3569 | 2003.10.02 08:31 | modify | 1161 | 0.27 | 1.17350 | 1.16160 | 1.17510 | |
3570 | 2003.10.02 11:01 | close | 1161 | 0.27 | 1.17380 | 1.16160 | 1.17510 | 8.10 | 8685.54 |
3571 | 2003.10.03 22:15 | sell | 1162 | 0.27 | 1.15750 | 0.00000 | 0.00000 | |
3572 | 2003.10.03 22:16 | modify | 1162 | 0.27 | 1.15750 | 1.16930 | 1.15580 | |
3573 | 2003.10.06 03:15 | close | 1162 | 0.27 | 1.15750 | 1.16930 | 1.15580 | -0.05 | 8685.48 |
3574 | 2003.10.06 21:00 | buy | 1163 | 0.27 | 1.17000 | 0.00000 | 0.00000 | |
3575 | 2003.10.06 21:01 | modify | 1163 | 0.27 | 1.17000 | 1.15810 | 1.17160 | |
3576 | 2003.10.06 21:14 | t/p | 1163 | 0.27 | 1.17160 | 1.15810 | 1.17160 | 43.20 | 8728.68 |
3577 | 2003.10.07 13:00 | buy | 1164 | 0.27 | 1.17670 | 0.00000 | 0.00000 | |
3578 | 2003.10.07 13:01 | modify | 1164 | 0.27 | 1.17670 | 1.16540 | 1.17890 | |
3579 | 2003.10.07 13:21 | close | 1164 | 0.27 | 1.17830 | 1.16540 | 1.17890 | 43.20 | 8771.88 |
3580 | 2003.10.07 16:30 | buy | 1165 | 0.27 | 1.17510 | 0.00000 | 0.00000 | |
3581 | 2003.10.07 16:31 | modify | 1165 | 0.27 | 1.17510 | 1.16370 | 1.17720 | |
3582 | 2003.10.07 16:34 | close | 1165 | 0.27 | 1.17670 | 1.16370 | 1.17720 | 43.20 | 8815.08 |
3583 | 2003.10.07 22:30 | buy | 1166 | 0.27 | 1.17640 | 0.00000 | 0.00000 | |
3584 | 2003.10.07 22:31 | modify | 1166 | 0.27 | 1.17640 | 1.16430 | 1.17780 | |
3585 | 2003.10.07 23:19 | t/p | 1166 | 0.27 | 1.17780 | 1.16430 | 1.17780 | 37.80 | 8852.88 |
3586 | 2003.10.08 11:30 | buy | 1167 | 0.27 | 1.17960 | 0.00000 | 0.00000 | |
3587 | 2003.10.08 11:31 | modify | 1167 | 0.27 | 1.17960 | 1.16770 | 1.18120 | |
3588 | 2003.10.08 12:24 | t/p | 1167 | 0.27 | 1.18120 | 1.16770 | 1.18120 | 43.20 | 8896.08 |
3589 | 2003.10.09 06:30 | buy | 1168 | 0.27 | 1.18340 | 0.00000 | 0.00000 | |
3590 | 2003.10.09 06:31 | modify | 1168 | 0.27 | 1.18340 | 1.17160 | 1.18510 | |
3591 | 2003.10.09 08:13 | close | 1168 | 0.27 | 1.18490 | 1.17160 | 1.18510 | 40.50 | 8936.58 |
3592 | 2003.10.09 20:45 | sell | 1169 | 0.27 | 1.17310 | 0.00000 | 0.00000 | |
3593 | 2003.10.09 20:46 | modify | 1169 | 0.27 | 1.17310 | 1.18540 | 1.17190 | |
3594 | 2003.10.10 02:16 | close | 1169 | 0.27 | 1.17290 | 1.18540 | 1.17190 | 5.35 | 8941.93 |
3595 | 2003.10.13 03:01 | buy | 1170 | 0.27 | 1.18040 | 0.00000 | 0.00000 | |
3596 | 2003.10.13 03:02 | modify | 1170 | 0.27 | 1.18040 | 1.16840 | 1.18190 | |
3597 | 2003.10.13 10:57 | s/l | 1170 | 0.27 | 1.16840 | 1.16840 | 1.18190 | -324.00 | 8617.93 |
3598 | 2003.10.13 13:30 | sell | 1171 | 0.26 | 1.16940 | 0.00000 | 0.00000 | |
3599 | 2003.10.13 13:31 | modify | 1171 | 0.26 | 1.16940 | 1.18140 | 1.16790 | |
3600 | 2003.10.13 13:59 | t/p | 1171 | 0.26 | 1.16790 | 1.18140 | 1.16790 | 39.00 | 8656.93 |
3601 | 2003.10.13 14:30 | sell | 1172 | 0.26 | 1.17130 | 0.00000 | 0.00000 | |
3602 | 2003.10.13 14:31 | modify | 1172 | 0.26 | 1.17130 | 1.18350 | 1.17000 | |
3603 | 2003.10.13 16:27 | t/p | 1172 | 0.26 | 1.17000 | 1.18350 | 1.17000 | 33.80 | 8690.73 |
3604 | 2003.10.13 21:30 | sell | 1173 | 0.27 | 1.16940 | 0.00000 | 0.00000 | |
3605 | 2003.10.13 21:31 | modify | 1173 | 0.27 | 1.16940 | 1.18150 | 1.16800 | |
3606 | 2003.10.14 01:45 | close | 1173 | 0.27 | 1.16970 | 1.18150 | 1.16800 | -8.15 | 8682.58 |
3607 | 2003.10.14 09:45 | sell | 1174 | 0.27 | 1.16350 | 0.00000 | 0.00000 | |
3608 | 2003.10.14 09:46 | modify | 1174 | 0.27 | 1.16350 | 1.17560 | 1.16210 | |
3609 | 2003.10.14 14:22 | close | 1174 | 0.27 | 1.16290 | 1.17560 | 1.16210 | 16.20 | 8698.78 |
3610 | 2003.10.20 02:15 | buy | 1175 | 0.27 | 1.16880 | 0.00000 | 0.00000 | |
3611 | 2003.10.20 02:16 | modify | 1175 | 0.27 | 1.16880 | 1.15640 | 1.16990 | |
3612 | 2003.10.20 08:45 | close | 1175 | 0.27 | 1.16560 | 1.15640 | 1.16990 | -86.40 | 8612.38 |
3613 | 2003.10.22 22:30 | buy | 1176 | 0.26 | 1.18040 | 0.00000 | 0.00000 | |
3614 | 2003.10.22 22:31 | modify | 1176 | 0.26 | 1.18040 | 1.16850 | 1.18200 | |
3615 | 2003.10.23 00:27 | t/p | 1176 | 0.26 | 1.18200 | 1.16850 | 1.18200 | 36.30 | 8648.67 |
3616 | 2003.10.23 10:45 | buy | 1177 | 0.26 | 1.18100 | 0.00000 | 0.00000 | |
3617 | 2003.10.23 10:46 | modify | 1177 | 0.26 | 1.18100 | 1.16920 | 1.18270 | |
3618 | 2003.10.23 17:16 | close | 1177 | 0.26 | 1.17970 | 1.16920 | 1.18270 | -33.80 | 8614.87 |
3619 | 2003.10.28 16:00 | sell | 1178 | 0.26 | 1.16910 | 0.00000 | 0.00000 | |
3620 | 2003.10.28 16:01 | modify | 1178 | 0.26 | 1.16910 | 1.18100 | 1.16750 | |
3621 | 2003.10.28 16:02 | t/p | 1178 | 0.26 | 1.16750 | 1.18100 | 1.16750 | 41.60 | 8656.47 |
3622 | 2003.10.28 16:10 | sell | 1179 | 0.26 | 1.16930 | 0.00000 | 0.00000 | |
3623 | 2003.10.28 16:11 | modify | 1179 | 0.26 | 1.16930 | 1.18170 | 1.16820 | |
3624 | 2003.10.28 17:04 | t/p | 1179 | 0.26 | 1.16820 | 1.18170 | 1.16820 | 28.60 | 8685.07 |
3625 | 2003.10.31 22:45 | sell | 1180 | 0.27 | 1.15950 | 0.00000 | 0.00000 | |
3626 | 2003.10.31 22:46 | modify | 1180 | 0.27 | 1.15950 | 1.17140 | 1.15790 | |
3627 | 2003.10.31 23:20 | modify | 1180 | 0.27 | 1.15950 | 1.15870 | 1.15790 | |
3628 | 2003.10.31 23:21 | close | 1180 | 0.27 | 1.15810 | 1.15870 | 1.15790 | 37.80 | 8722.87 |
3629 | 2003.11.03 05:15 | sell | 1181 | 0.27 | 1.15810 | 0.00000 | 0.00000 | |
3630 | 2003.11.03 05:16 | modify | 1181 | 0.27 | 1.15810 | 1.17000 | 1.15650 | |
3631 | 2003.11.03 15:46 | close | 1181 | 0.27 | 1.15880 | 1.17000 | 1.15650 | -18.90 | 8703.97 |
3632 | 2003.11.04 07:00 | sell | 1182 | 0.27 | 1.14500 | 0.00000 | 0.00000 | |
3633 | 2003.11.04 07:01 | modify | 1182 | 0.27 | 1.14500 | 1.15720 | 1.14370 | |
3634 | 2003.11.05 01:00 | close | 1182 | 0.27 | 1.14740 | 1.15720 | 1.14370 | -64.85 | 8639.12 |
3635 | 2003.11.06 05:14 | sell | 1183 | 0.26 | 1.14390 | 0.00000 | 0.00000 | |
3636 | 2003.11.06 05:15 | modify | 1183 | 0.26 | 1.14390 | 1.15580 | 1.14230 | |
3637 | 2003.11.06 14:30 | close | 1183 | 0.26 | 1.14330 | 1.15580 | 1.14230 | 15.60 | 8654.72 |
3638 | 2003.11.10 00:16 | buy | 1184 | 0.26 | 1.15030 | 0.00000 | 0.00000 | |
3639 | 2003.11.10 00:17 | modify | 1184 | 0.26 | 1.15030 | 1.13830 | 1.15180 | |
3640 | 2003.11.10 01:21 | t/p | 1184 | 0.26 | 1.15180 | 1.13830 | 1.15180 | 39.00 | 8693.72 |
3641 | 2003.11.12 20:00 | buy | 1185 | 0.27 | 1.16370 | 0.00000 | 0.00000 | |
3642 | 2003.11.12 20:01 | modify | 1185 | 0.27 | 1.16370 | 1.15180 | 1.16530 | |
3643 | 2003.11.13 01:02 | t/p | 1185 | 0.27 | 1.16530 | 1.15180 | 1.16530 | 37.69 | 8731.41 |
3644 | 2003.11.14 08:00 | buy | 1186 | 0.27 | 1.17810 | 0.00000 | 0.00000 | |
3645 | 2003.11.14 08:01 | modify | 1186 | 0.27 | 1.17810 | 1.16640 | 1.17990 | |
3646 | 2003.11.14 09:16 | modify | 1186 | 0.27 | 1.17810 | 1.17890 | 1.17990 | |
3647 | 2003.11.14 09:17 | s/l | 1186 | 0.27 | 1.17890 | 1.17890 | 1.17990 | 21.60 | 8753.01 |
3648 | 2003.11.14 13:45 | buy | 1187 | 0.27 | 1.17760 | 0.00000 | 0.00000 | |
3649 | 2003.11.14 13:46 | modify | 1187 | 0.27 | 1.17760 | 1.16570 | 1.17920 | |
3650 | 2003.11.14 16:01 | close | 1187 | 0.27 | 1.17850 | 1.16570 | 1.17920 | 24.30 | 8777.31 |
3651 | 2003.11.17 02:30 | buy | 1188 | 0.27 | 1.18150 | 0.00000 | 0.00000 | |
3652 | 2003.11.17 02:31 | modify | 1188 | 0.27 | 1.18150 | 1.16980 | 1.18330 | |
3653 | 2003.11.17 03:11 | close | 1188 | 0.27 | 1.18300 | 1.16980 | 1.18330 | 40.50 | 8817.81 |
3654 | 2003.11.17 04:30 | buy | 1189 | 0.27 | 1.17960 | 0.00000 | 0.00000 | |
3655 | 2003.11.17 04:31 | modify | 1189 | 0.27 | 1.17960 | 1.16760 | 1.18110 | |
3656 | 2003.11.17 09:05 | t/p | 1189 | 0.27 | 1.18110 | 1.16760 | 1.18110 | 40.50 | 8858.31 |
3657 | 2003.11.19 01:30 | buy | 1190 | 0.27 | 1.19550 | 0.00000 | 0.00000 | |
3658 | 2003.11.19 01:31 | modify | 1190 | 0.27 | 1.19550 | 1.18360 | 1.19710 | |
3659 | 2003.11.19 01:54 | t/p | 1190 | 0.27 | 1.19710 | 1.18360 | 1.19710 | 43.20 | 8901.51 |
3660 | 2003.11.19 04:00 | buy | 1191 | 0.27 | 1.19520 | 0.00000 | 0.00000 | |
3661 | 2003.11.19 04:01 | modify | 1191 | 0.27 | 1.19520 | 1.18330 | 1.19680 | |
3662 | 2003.11.19 05:53 | t/p | 1191 | 0.27 | 1.19680 | 1.18330 | 1.19680 | 43.20 | 8944.71 |
3663 | 2003.11.19 09:30 | buy | 1192 | 0.27 | 1.19500 | 0.00000 | 0.00000 | |
3664 | 2003.11.19 09:31 | modify | 1192 | 0.27 | 1.19500 | 1.18300 | 1.19650 | |
3665 | 2003.11.19 15:30 | close | 1192 | 0.27 | 1.19490 | 1.18300 | 1.19650 | -2.70 | 8942.01 |
3666 | 2003.11.24 23:32 | sell | 1193 | 0.27 | 1.17730 | 0.00000 | 0.00000 | |
3667 | 2003.11.24 23:33 | modify | 1193 | 0.27 | 1.17730 | 1.18910 | 1.17560 | |
3668 | 2003.11.25 01:31 | close | 1193 | 0.27 | 1.17650 | 1.18910 | 1.17560 | 21.55 | 8963.56 |
3669 | 2003.11.27 03:00 | buy | 1194 | 0.27 | 1.19240 | 0.00000 | 0.00000 | |
3670 | 2003.11.27 03:01 | modify | 1194 | 0.27 | 1.19240 | 1.18030 | 1.19380 | |
3671 | 2003.11.27 06:05 | t/p | 1194 | 0.27 | 1.19380 | 1.18030 | 1.19380 | 37.80 | 9001.36 |
3672 | 2003.11.28 02:15 | buy | 1195 | 0.28 | 1.19110 | 0.00000 | 0.00000 | |
3673 | 2003.11.28 02:16 | modify | 1195 | 0.28 | 1.19110 | 1.17930 | 1.19280 | |
3674 | 2003.11.28 06:08 | t/p | 1195 | 0.28 | 1.19280 | 1.17930 | 1.19280 | 47.60 | 9048.96 |
3675 | 2003.11.28 17:00 | buy | 1196 | 0.28 | 1.19810 | 0.00000 | 0.00000 | |
3676 | 2003.11.28 17:01 | modify | 1196 | 0.28 | 1.19810 | 1.18670 | 1.20020 | |
3677 | 2003.11.28 17:50 | close | 1196 | 0.28 | 1.19970 | 1.18670 | 1.20020 | 44.80 | 9093.76 |
3678 | 2003.11.28 21:30 | buy | 1197 | 0.28 | 1.19870 | 0.00000 | 0.00000 | |
3679 | 2003.11.28 21:31 | modify | 1197 | 0.28 | 1.19870 | 1.18670 | 1.20020 | |
3680 | 2003.11.28 23:03 | t/p | 1197 | 0.28 | 1.20020 | 1.18670 | 1.20020 | 42.00 | 9135.76 |
3681 | 2003.12.01 06:30 | buy | 1198 | 0.28 | 1.20090 | 0.00000 | 0.00000 | |
3682 | 2003.12.01 06:31 | modify | 1198 | 0.28 | 1.20090 | 1.18940 | 1.20290 | |
3683 | 2003.12.01 12:13 | t/p | 1198 | 0.28 | 1.20290 | 1.18940 | 1.20290 | 56.00 | 9191.76 |
3684 | 2003.12.02 20:00 | buy | 1199 | 0.28 | 1.20770 | 0.00000 | 0.00000 | |
3685 | 2003.12.02 20:01 | modify | 1199 | 0.28 | 1.20770 | 1.19560 | 1.20910 | |
3686 | 2003.12.02 23:44 | t/p | 1199 | 0.28 | 1.20910 | 1.19560 | 1.20910 | 39.20 | 9230.96 |
3687 | 2003.12.08 03:15 | buy | 1200 | 0.28 | 1.21600 | 0.00000 | 0.00000 | |
3688 | 2003.12.08 03:16 | modify | 1200 | 0.28 | 1.21600 | 1.20400 | 1.21750 | |
3689 | 2003.12.08 09:19 | t/p | 1200 | 0.28 | 1.21750 | 1.20400 | 1.21750 | 42.00 | 9272.96 |
3690 | 2003.12.09 01:00 | buy | 1201 | 0.28 | 1.22190 | 0.00000 | 0.00000 | |
3691 | 2003.12.09 01:01 | modify | 1201 | 0.28 | 1.22190 | 1.20990 | 1.22340 | |
3692 | 2003.12.09 03:41 | close | 1201 | 0.28 | 1.22300 | 1.20990 | 1.22340 | 30.80 | 9303.76 |
3693 | 2003.12.09 14:30 | buy | 1202 | 0.28 | 1.22520 | 0.00000 | 0.00000 | |
3694 | 2003.12.09 14:31 | modify | 1202 | 0.28 | 1.22520 | 1.21340 | 1.22690 | |
3695 | 2003.12.09 20:30 | t/p | 1202 | 0.28 | 1.22690 | 1.21340 | 1.22690 | 47.60 | 9351.36 |
3696 | 2003.12.10 00:01 | buy | 1203 | 0.29 | 1.22500 | 0.00000 | 0.00000 | |
3697 | 2003.12.10 00:02 | modify | 1203 | 0.29 | 1.22500 | 1.21310 | 1.22660 | |
3698 | 2003.12.10 11:15 | close | 1203 | 0.29 | 1.22140 | 1.21310 | 1.22660 | -104.40 | 9246.96 |
3699 | 2003.12.10 17:00 | buy | 1204 | 0.28 | 1.22390 | 0.00000 | 0.00000 | |
3700 | 2003.12.10 17:01 | modify | 1204 | 0.28 | 1.22390 | 1.21190 | 1.22540 | |
3701 | 2003.12.11 14:15 | close | 1204 | 0.28 | 1.21840 | 1.21190 | 1.22540 | -159.71 | 9087.24 |
3702 | 2003.12.12 22:45 | buy | 1205 | 0.28 | 1.22800 | 0.00000 | 0.00000 | |
3703 | 2003.12.12 22:46 | modify | 1205 | 0.28 | 1.22800 | 1.21630 | 1.22980 | |
3704 | 2003.12.15 00:01 | s/l | 1205 | 0.28 | 1.21630 | 1.21630 | 1.22980 | -329.50 | 8757.74 |
3705 | 2003.12.16 09:00 | buy | 1206 | 0.27 | 1.23240 | 0.00000 | 0.00000 | |
3706 | 2003.12.16 09:01 | modify | 1206 | 0.27 | 1.23240 | 1.22110 | 1.23460 | |
3707 | 2003.12.16 09:24 | close | 1206 | 0.27 | 1.23370 | 1.22110 | 1.23460 | 35.10 | 8792.84 |
3708 | 2003.12.16 13:00 | buy | 1207 | 0.27 | 1.23390 | 0.00000 | 0.00000 | |
3709 | 2003.12.16 13:01 | modify | 1207 | 0.27 | 1.23390 | 1.22150 | 1.23500 | |
3710 | 2003.12.16 14:32 | t/p | 1207 | 0.27 | 1.23500 | 1.22150 | 1.23500 | 29.70 | 8822.54 |
3711 | 2003.12.18 01:16 | buy | 1208 | 0.27 | 1.23920 | 0.00000 | 0.00000 | |
3712 | 2003.12.18 01:17 | modify | 1208 | 0.27 | 1.23920 | 1.22710 | 1.24060 | |
3713 | 2003.12.18 02:23 | t/p | 1208 | 0.27 | 1.24060 | 1.22710 | 1.24060 | 37.80 | 8860.34 |
3714 | 2003.12.31 01:00 | buy | 1209 | 0.27 | 1.25490 | 0.00000 | 0.00000 | |
3715 | 2003.12.31 01:01 | modify | 1209 | 0.27 | 1.25490 | 1.24300 | 1.25650 | |
3716 | 2003.12.31 02:04 | t/p | 1209 | 0.27 | 1.25650 | 1.24300 | 1.25650 | 43.20 | 8903.54 |
3717 | 2003.12.31 12:30 | buy | 1210 | 0.27 | 1.26040 | 0.00000 | 0.00000 | |
3718 | 2003.12.31 12:31 | modify | 1210 | 0.27 | 1.26040 | 1.24880 | 1.26230 | |
3719 | 2003.12.31 13:51 | close | 1210 | 0.27 | 1.26170 | 1.24880 | 1.26230 | 35.10 | 8938.64 |
3720 | 2004.01.01 05:43 | buy | 1211 | 0.27 | 1.25890 | 0.00000 | 0.00000 | |
3721 | 2004.01.01 05:47 | modify | 1211 | 0.27 | 1.25890 | 1.24780 | 1.26130 | |
3722 | 2004.01.01 07:50 | close | 1211 | 0.27 | 1.25970 | 1.24780 | 1.26130 | 21.60 | 8960.24 |
3723 | 2004.01.01 23:16 | sell | 1212 | 0.27 | 1.25550 | 0.00000 | 0.00000 | |
3724 | 2004.01.01 23:17 | modify | 1212 | 0.27 | 1.25550 | 1.26770 | 1.25420 | |
3725 | 2004.01.02 02:13 | t/p | 1212 | 0.27 | 1.25420 | 1.26770 | 1.25420 | 35.05 | 8995.29 |
3726 | 2004.01.05 14:15 | buy | 1213 | 0.27 | 1.26620 | 0.00000 | 0.00000 | |
3727 | 2004.01.05 14:16 | modify | 1213 | 0.27 | 1.26620 | 1.25410 | 1.26760 | |
3728 | 2004.01.05 16:03 | t/p | 1213 | 0.27 | 1.26760 | 1.25410 | 1.26760 | 37.80 | 9033.09 |
3729 | 2004.01.06 05:30 | buy | 1214 | 0.28 | 1.26770 | 0.00000 | 0.00000 | |
3730 | 2004.01.06 05:31 | modify | 1214 | 0.28 | 1.26770 | 1.25580 | 1.26930 | |
3731 | 2004.01.06 06:15 | t/p | 1214 | 0.28 | 1.26930 | 1.25580 | 1.26930 | 44.80 | 9077.89 |
3732 | 2004.01.06 16:31 | buy | 1215 | 0.28 | 1.27480 | 0.00000 | 0.00000 | |
3733 | 2004.01.06 16:32 | modify | 1215 | 0.28 | 1.27480 | 1.26290 | 1.27640 | |
3734 | 2004.01.06 17:08 | t/p | 1215 | 0.28 | 1.27640 | 1.26290 | 1.27640 | 44.80 | 9122.69 |
3735 | 2004.01.06 21:45 | buy | 1216 | 0.28 | 1.27480 | 0.00000 | 0.00000 | |
3736 | 2004.01.06 21:46 | modify | 1216 | 0.28 | 1.27480 | 1.26280 | 1.27630 | |
3737 | 2004.01.07 04:30 | close | 1216 | 0.28 | 1.27180 | 1.26280 | 1.27630 | -85.90 | 9036.78 |
3738 | 2004.01.08 08:00 | sell | 1217 | 0.28 | 1.26130 | 0.00000 | 0.00000 | |
3739 | 2004.01.08 08:01 | modify | 1217 | 0.28 | 1.26130 | 1.27320 | 1.25970 | |
3740 | 2004.01.08 08:32 | t/p | 1217 | 0.28 | 1.25970 | 1.27320 | 1.25970 | 44.80 | 9081.58 |
3741 | 2004.01.08 20:15 | buy | 1218 | 0.28 | 1.27500 | 0.00000 | 0.00000 | |
3742 | 2004.01.08 20:16 | modify | 1218 | 0.28 | 1.27500 | 1.26310 | 1.27660 | |
3743 | 2004.01.08 20:34 | t/p | 1218 | 0.28 | 1.27660 | 1.26310 | 1.27660 | 44.80 | 9126.38 |
3744 | 2004.01.09 05:30 | buy | 1219 | 0.28 | 1.27620 | 0.00000 | 0.00000 | |
3745 | 2004.01.09 05:31 | modify | 1219 | 0.28 | 1.27620 | 1.26450 | 1.27800 | |
3746 | 2004.01.09 14:32 | t/p | 1219 | 0.28 | 1.27800 | 1.26450 | 1.27800 | 50.40 | 9176.78 |
3747 | 2004.01.09 20:45 | buy | 1220 | 0.28 | 1.28330 | 0.00000 | 0.00000 | |
3748 | 2004.01.09 20:46 | modify | 1220 | 0.28 | 1.28330 | 1.27150 | 1.28500 | |
3749 | 2004.01.09 21:07 | t/p | 1220 | 0.28 | 1.28500 | 1.27150 | 1.28500 | 47.60 | 9224.38 |
3750 | 2004.01.09 22:45 | buy | 1221 | 0.28 | 1.28230 | 0.00000 | 0.00000 | |
3751 | 2004.01.09 22:46 | modify | 1221 | 0.28 | 1.28230 | 1.27070 | 1.28420 | |
3752 | 2004.01.12 00:01 | t/p | 1221 | 0.28 | 1.28420 | 1.27070 | 1.28420 | 51.30 | 9275.68 |
3753 | 2004.01.12 03:00 | buy | 1222 | 0.28 | 1.28320 | 0.00000 | 0.00000 | |
3754 | 2004.01.12 03:01 | modify | 1222 | 0.28 | 1.28320 | 1.27100 | 1.28450 | |
3755 | 2004.01.12 03:24 | t/p | 1222 | 0.28 | 1.28450 | 1.27100 | 1.28450 | 36.40 | 9312.08 |
3756 | 2004.01.12 07:00 | buy | 1223 | 0.28 | 1.28450 | 0.00000 | 0.00000 | |
3757 | 2004.01.12 07:01 | modify | 1223 | 0.28 | 1.28450 | 1.27260 | 1.28610 | |
3758 | 2004.01.12 08:15 | t/p | 1223 | 0.28 | 1.28610 | 1.27260 | 1.28610 | 44.80 | 9356.88 |
3759 | 2004.01.12 12:30 | buy | 1224 | 0.29 | 1.28710 | 0.00000 | 0.00000 | |
3760 | 2004.01.12 12:31 | modify | 1224 | 0.29 | 1.28710 | 1.27520 | 1.28870 | |
3761 | 2004.01.12 20:01 | s/l | 1224 | 0.29 | 1.27520 | 1.27520 | 1.28870 | -345.10 | 9011.78 |
3762 | 2004.01.14 14:30 | sell | 1225 | 0.28 | 1.26960 | 0.00000 | 0.00000 | |
3763 | 2004.01.14 14:31 | modify | 1225 | 0.28 | 1.26960 | 1.28140 | 1.26790 | |
3764 | 2004.01.14 14:32 | t/p | 1225 | 0.28 | 1.26790 | 1.28140 | 1.26790 | 47.60 | 9059.38 |
3765 | 2004.01.15 01:00 | sell | 1226 | 0.28 | 1.26610 | 0.00000 | 0.00000 | |
3766 | 2004.01.15 01:01 | modify | 1226 | 0.28 | 1.26610 | 1.27750 | 1.26400 | |
3767 | 2004.01.15 01:10 | modify | 1226 | 0.28 | 1.26610 | 1.26530 | 1.26400 | |
3768 | 2004.01.15 01:11 | close | 1226 | 0.28 | 1.26480 | 1.26530 | 1.26400 | 36.40 | 9095.78 |
3769 | 2004.01.15 23:45 | sell | 1227 | 0.28 | 1.25870 | 0.00000 | 0.00000 | |
3770 | 2004.01.15 23:46 | modify | 1227 | 0.28 | 1.25870 | 1.27060 | 1.25710 | |
3771 | 2004.01.16 08:05 | t/p | 1227 | 0.28 | 1.25710 | 1.27060 | 1.25710 | 44.74 | 9140.52 |
3772 | 2004.01.16 22:31 | sell | 1228 | 0.28 | 1.23860 | 0.00000 | 0.00000 | |
3773 | 2004.01.16 22:32 | modify | 1228 | 0.28 | 1.23860 | 1.25070 | 1.23720 | |
3774 | 2004.01.19 00:27 | close | 1228 | 0.28 | 1.23820 | 1.25070 | 1.23720 | 11.14 | 9151.67 |
3775 | 2004.01.19 00:45 | sell | 1229 | 0.28 | 1.24010 | 0.00000 | 0.00000 | |
3776 | 2004.01.19 00:46 | modify | 1229 | 0.28 | 1.24010 | 1.25190 | 1.23840 | |
3777 | 2004.01.19 01:00 | close | 1229 | 0.28 | 1.23860 | 1.25190 | 1.23840 | 42.00 | 9193.67 |
3778 | 2004.01.19 05:45 | sell | 1230 | 0.28 | 1.23780 | 0.00000 | 0.00000 | |
3779 | 2004.01.19 05:46 | modify | 1230 | 0.28 | 1.23780 | 1.24990 | 1.23640 | |
3780 | 2004.01.19 09:19 | t/p | 1230 | 0.28 | 1.23640 | 1.24990 | 1.23640 | 39.20 | 9232.87 |
3781 | 2004.01.19 15:00 | sell | 1231 | 0.28 | 1.23930 | 0.00000 | 0.00000 | |
3782 | 2004.01.19 15:01 | modify | 1231 | 0.28 | 1.23930 | 1.25160 | 1.23810 | |
3783 | 2004.01.19 15:49 | t/p | 1231 | 0.28 | 1.23810 | 1.25160 | 1.23810 | 33.60 | 9266.47 |
3784 | 2004.01.20 02:00 | sell | 1232 | 0.28 | 1.23650 | 0.00000 | 0.00000 | |
3785 | 2004.01.20 02:01 | modify | 1232 | 0.28 | 1.23650 | 1.24880 | 1.23530 | |
3786 | 2004.01.20 10:01 | s/l | 1232 | 0.28 | 1.24880 | 1.24880 | 1.23530 | -344.40 | 8922.07 |
3787 | 2004.01.20 20:45 | buy | 1233 | 0.27 | 1.25730 | 0.00000 | 0.00000 | |
3788 | 2004.01.20 20:46 | modify | 1233 | 0.27 | 1.25730 | 1.24540 | 1.25890 | |
3789 | 2004.01.20 23:06 | t/p | 1233 | 0.27 | 1.25890 | 1.24540 | 1.25890 | 43.20 | 8965.27 |
3790 | 2004.01.21 01:30 | buy | 1234 | 0.27 | 1.25740 | 0.00000 | 0.00000 | |
3791 | 2004.01.21 01:31 | modify | 1234 | 0.27 | 1.25740 | 1.24530 | 1.25880 | |
3792 | 2004.01.21 05:50 | t/p | 1234 | 0.27 | 1.25880 | 1.24530 | 1.25880 | 37.80 | 9003.07 |
3793 | 2004.01.21 12:46 | buy | 1235 | 0.28 | 1.26180 | 0.00000 | 0.00000 | |
3794 | 2004.01.21 12:47 | modify | 1235 | 0.28 | 1.26180 | 1.24980 | 1.26330 | |
3795 | 2004.01.21 13:04 | t/p | 1235 | 0.28 | 1.26330 | 1.24980 | 1.26330 | 42.00 | 9045.07 |
3796 | 2004.01.21 14:15 | buy | 1236 | 0.28 | 1.26050 | 0.00000 | 0.00000 | |
3797 | 2004.01.21 14:16 | modify | 1236 | 0.28 | 1.26050 | 1.24880 | 1.26230 | |
3798 | 2004.01.21 15:01 | close | 1236 | 0.28 | 1.26210 | 1.24880 | 1.26230 | 44.80 | 9089.87 |
3799 | 2004.01.21 21:00 | buy | 1237 | 0.28 | 1.26310 | 0.00000 | 0.00000 | |
3800 | 2004.01.21 21:01 | modify | 1237 | 0.28 | 1.26310 | 1.25150 | 1.26500 | |
3801 | 2004.01.21 23:00 | t/p | 1237 | 0.28 | 1.26500 | 1.25150 | 1.26500 | 53.20 | 9143.07 |
3802 | 2004.01.22 07:30 | buy | 1238 | 0.28 | 1.26630 | 0.00000 | 0.00000 | |
3803 | 2004.01.22 07:31 | modify | 1238 | 0.28 | 1.26630 | 1.25430 | 1.26780 | |
3804 | 2004.01.22 08:41 | t/p | 1238 | 0.28 | 1.26780 | 1.25430 | 1.26780 | 42.00 | 9185.07 |
3805 | 2004.01.22 09:30 | buy | 1239 | 0.28 | 1.26580 | 0.00000 | 0.00000 | |
3806 | 2004.01.22 09:31 | modify | 1239 | 0.28 | 1.26580 | 1.25430 | 1.26780 | |
3807 | 2004.01.22 10:40 | close | 1239 | 0.28 | 1.26730 | 1.25430 | 1.26780 | 42.00 | 9227.07 |
3808 | 2004.01.22 13:00 | buy | 1240 | 0.28 | 1.27090 | 0.00000 | 0.00000 | |
3809 | 2004.01.22 13:01 | modify | 1240 | 0.28 | 1.27090 | 1.25930 | 1.27280 | |
3810 | 2004.01.22 13:43 | t/p | 1240 | 0.28 | 1.27280 | 1.25930 | 1.27280 | 53.20 | 9280.27 |
3811 | 2004.01.22 15:45 | buy | 1241 | 0.28 | 1.27020 | 0.00000 | 0.00000 | |
3812 | 2004.01.22 15:46 | modify | 1241 | 0.28 | 1.27020 | 1.25750 | 1.27100 | |
3813 | 2004.01.22 17:00 | t/p | 1241 | 0.28 | 1.27100 | 1.25750 | 1.27100 | 22.40 | 9302.67 |
3814 | 2004.01.23 12:15 | buy | 1242 | 0.28 | 1.27400 | 0.00000 | 0.00000 | |
3815 | 2004.01.23 12:16 | modify | 1242 | 0.28 | 1.27400 | 1.26220 | 1.27570 | |
3816 | 2004.01.23 17:34 | s/l | 1242 | 0.28 | 1.26220 | 1.26220 | 1.27570 | -330.40 | 8972.27 |
3817 | 2004.01.26 09:45 | sell | 1243 | 0.27 | 1.25730 | 0.00000 | 0.00000 | |
3818 | 2004.01.26 09:46 | modify | 1243 | 0.27 | 1.25730 | 1.26960 | 1.25610 | |
3819 | 2004.01.26 11:01 | t/p | 1243 | 0.27 | 1.25610 | 1.26960 | 1.25610 | 32.40 | 9004.67 |
3820 | 2004.01.27 00:15 | sell | 1244 | 0.28 | 1.24780 | 0.00000 | 0.00000 | |
3821 | 2004.01.27 00:16 | modify | 1244 | 0.28 | 1.24780 | 1.25980 | 1.24630 | |
3822 | 2004.01.27 02:23 | t/p | 1244 | 0.28 | 1.24630 | 1.25980 | 1.24630 | 42.00 | 9046.67 |
3823 | 2004.01.27 06:15 | sell | 1245 | 0.28 | 1.24650 | 0.00000 | 0.00000 | |
3824 | 2004.01.27 06:16 | modify | 1245 | 0.28 | 1.24650 | 1.25870 | 1.24520 | |
3825 | 2004.01.27 08:16 | t/p | 1245 | 0.28 | 1.24520 | 1.25870 | 1.24520 | 36.40 | 9083.07 |
3826 | 2004.01.28 01:15 | buy | 1246 | 0.28 | 1.26300 | 0.00000 | 0.00000 | |
3827 | 2004.01.28 01:16 | modify | 1246 | 0.28 | 1.26300 | 1.25100 | 1.26450 | |
3828 | 2004.01.28 08:59 | modify | 1246 | 0.28 | 1.26300 | 1.26380 | 1.26450 | |
3829 | 2004.01.28 09:00 | s/l | 1246 | 0.28 | 1.26380 | 1.26380 | 1.26450 | 22.40 | 9105.47 |
3830 | 2004.01.29 01:15 | sell | 1247 | 0.28 | 1.24560 | 0.00000 | 0.00000 | |
3831 | 2004.01.29 01:16 | modify | 1247 | 0.28 | 1.24560 | 1.25760 | 1.24410 | |
3832 | 2004.01.29 14:42 | t/p | 1247 | 0.28 | 1.24410 | 1.25760 | 1.24410 | 42.00 | 9147.47 |
3833 | 2004.01.29 19:45 | sell | 1248 | 0.28 | 1.24110 | 0.00000 | 0.00000 | |
3834 | 2004.01.29 19:46 | modify | 1248 | 0.28 | 1.24110 | 1.25340 | 1.23990 | |
3835 | 2004.01.29 19:54 | t/p | 1248 | 0.28 | 1.23990 | 1.25340 | 1.23990 | 33.60 | 9181.07 |
3836 | 2004.01.30 06:00 | sell | 1249 | 0.28 | 1.24180 | 0.00000 | 0.00000 | |
3837 | 2004.01.30 06:01 | modify | 1249 | 0.28 | 1.24180 | 1.25350 | 1.24000 | |
3838 | 2004.01.30 06:55 | close | 1249 | 0.28 | 1.24040 | 1.25350 | 1.24000 | 39.20 | 9220.27 |
3839 | 2004.02.02 05:00 | buy | 1250 | 0.28 | 1.24630 | 0.00000 | 0.00000 | |
3840 | 2004.02.02 05:01 | modify | 1250 | 0.28 | 1.24630 | 1.23470 | 1.24820 | |
3841 | 2004.02.02 10:07 | close | 1250 | 0.28 | 1.24760 | 1.23470 | 1.24820 | 36.40 | 9256.67 |
3842 | 2004.02.03 15:01 | buy | 1251 | 0.28 | 1.25520 | 0.00000 | 0.00000 | |
3843 | 2004.02.03 15:02 | modify | 1251 | 0.28 | 1.25520 | 1.24300 | 1.25650 | |
3844 | 2004.02.03 15:12 | t/p | 1251 | 0.28 | 1.25650 | 1.24300 | 1.25650 | 36.40 | 9293.07 |
3845 | 2004.02.03 15:30 | buy | 1252 | 0.28 | 1.25460 | 0.00000 | 0.00000 | |
3846 | 2004.02.03 15:31 | modify | 1252 | 0.28 | 1.25460 | 1.24270 | 1.25620 | |
3847 | 2004.02.03 15:46 | t/p | 1252 | 0.28 | 1.25620 | 1.24270 | 1.25620 | 44.80 | 9337.87 |
3848 | 2004.02.03 19:15 | buy | 1253 | 0.29 | 1.25350 | 0.00000 | 0.00000 | |
3849 | 2004.02.03 19:16 | modify | 1253 | 0.29 | 1.25350 | 1.24150 | 1.25500 | |
3850 | 2004.02.03 20:26 | t/p | 1253 | 0.29 | 1.25500 | 1.24150 | 1.25500 | 43.50 | 9381.37 |
3851 | 2004.02.06 21:00 | buy | 1254 | 0.29 | 1.26950 | 0.00000 | 0.00000 | |
3852 | 2004.02.06 21:01 | modify | 1254 | 0.29 | 1.26950 | 1.25760 | 1.27110 | |
3853 | 2004.02.06 22:31 | t/p | 1254 | 0.29 | 1.27110 | 1.25760 | 1.27110 | 46.40 | 9427.77 |
3854 | 2004.02.09 14:00 | buy | 1255 | 0.29 | 1.27190 | 0.00000 | 0.00000 | |
3855 | 2004.02.09 14:01 | modify | 1255 | 0.29 | 1.27190 | 1.26020 | 1.27370 | |
3856 | 2004.02.09 15:05 | t/p | 1255 | 0.29 | 1.27370 | 1.26020 | 1.27370 | 52.20 | 9479.97 |
3857 | 2004.02.10 12:00 | buy | 1256 | 0.29 | 1.27600 | 0.00000 | 0.00000 | |
3858 | 2004.02.10 12:01 | modify | 1256 | 0.29 | 1.27600 | 1.26360 | 1.27710 | |
3859 | 2004.02.10 12:56 | t/p | 1256 | 0.29 | 1.27710 | 1.26360 | 1.27710 | 31.90 | 9511.87 |
3860 | 2004.02.12 01:00 | buy | 1257 | 0.29 | 1.28300 | 0.00000 | 0.00000 | |
3861 | 2004.02.12 01:01 | modify | 1257 | 0.29 | 1.28300 | 1.27090 | 1.28440 | |
3862 | 2004.02.12 04:23 | t/p | 1257 | 0.29 | 1.28440 | 1.27090 | 1.28440 | 40.60 | 9552.47 |
3863 | 2004.02.12 08:45 | buy | 1258 | 0.29 | 1.28210 | 0.00000 | 0.00000 | |
3864 | 2004.02.12 08:46 | modify | 1258 | 0.29 | 1.28210 | 1.26990 | 1.28340 | |
3865 | 2004.02.12 10:22 | t/p | 1258 | 0.29 | 1.28340 | 1.26990 | 1.28340 | 37.70 | 9590.17 |
3866 | 2004.02.17 15:15 | buy | 1259 | 0.29 | 1.28310 | 0.00000 | 0.00000 | |
3867 | 2004.02.17 15:16 | modify | 1259 | 0.29 | 1.28310 | 1.27200 | 1.28550 | |
3868 | 2004.02.17 15:18 | t/p | 1259 | 0.29 | 1.28550 | 1.27200 | 1.28550 | 69.60 | 9659.77 |
3869 | 2004.02.17 20:00 | buy | 1260 | 0.29 | 1.28450 | 0.00000 | 0.00000 | |
3870 | 2004.02.17 20:01 | modify | 1260 | 0.29 | 1.28450 | 1.27230 | 1.28580 | |
3871 | 2004.02.17 23:30 | close | 1260 | 0.29 | 1.28500 | 1.27230 | 1.28580 | 14.50 | 9674.27 |
3872 | 2004.02.18 23:30 | sell | 1261 | 0.30 | 1.27010 | 0.00000 | 0.00000 | |
3873 | 2004.02.18 23:31 | modify | 1261 | 0.30 | 1.27010 | 1.28270 | 1.26920 | |
3874 | 2004.02.19 00:03 | t/p | 1261 | 0.30 | 1.26920 | 1.28270 | 1.26920 | 26.82 | 9701.09 |
3875 | 2004.02.19 01:00 | sell | 1262 | 0.30 | 1.27240 | 0.00000 | 0.00000 | |
3876 | 2004.02.19 01:01 | modify | 1262 | 0.30 | 1.27240 | 1.28460 | 1.27110 | |
3877 | 2004.02.19 02:04 | t/p | 1262 | 0.30 | 1.27110 | 1.28460 | 1.27110 | 39.00 | 9740.09 |
3878 | 2004.02.19 05:00 | sell | 1263 | 0.30 | 1.27230 | 0.00000 | 0.00000 | |
3879 | 2004.02.19 05:01 | modify | 1263 | 0.30 | 1.27230 | 1.28420 | 1.27070 | |
3880 | 2004.02.19 06:50 | modify | 1263 | 0.30 | 1.27230 | 1.27150 | 1.27070 | |
3881 | 2004.02.19 06:51 | s/l | 1263 | 0.30 | 1.27150 | 1.27150 | 1.27070 | 24.00 | 9764.09 |
3882 | 2004.02.19 22:16 | sell | 1264 | 0.30 | 1.27140 | 0.00000 | 0.00000 | |
3883 | 2004.02.19 22:17 | modify | 1264 | 0.30 | 1.27140 | 1.28360 | 1.27010 | |
3884 | 2004.02.20 02:15 | close | 1264 | 0.30 | 1.27340 | 1.28360 | 1.27010 | -60.06 | 9704.03 |
3885 | 2004.02.20 12:15 | sell | 1265 | 0.30 | 1.26780 | 0.00000 | 0.00000 | |
3886 | 2004.02.20 12:16 | modify | 1265 | 0.30 | 1.26780 | 1.27930 | 1.26580 | |
3887 | 2004.02.20 12:27 | close | 1265 | 0.30 | 1.26630 | 1.27930 | 1.26580 | 45.00 | 9749.03 |
3888 | 2004.02.20 22:45 | sell | 1266 | 0.30 | 1.25310 | 0.00000 | 0.00000 | |
3889 | 2004.02.20 22:46 | modify | 1266 | 0.30 | 1.25310 | 1.26530 | 1.25180 | |
3890 | 2004.02.23 00:01 | t/p | 1266 | 0.30 | 1.25180 | 1.26530 | 1.25180 | 38.94 | 9787.97 |
3891 | 2004.02.23 07:30 | sell | 1267 | 0.30 | 1.25210 | 0.00000 | 0.00000 | |
3892 | 2004.02.23 07:31 | modify | 1267 | 0.30 | 1.25210 | 1.26380 | 1.25030 | |
3893 | 2004.02.23 19:45 | close | 1267 | 0.30 | 1.25340 | 1.26380 | 1.25030 | -39.00 | 9748.97 |
3894 | 2004.02.23 23:31 | sell | 1268 | 0.30 | 1.25650 | 0.00000 | 0.00000 | |
3895 | 2004.02.23 23:32 | modify | 1268 | 0.30 | 1.25650 | 1.26840 | 1.25490 | |
3896 | 2004.02.24 01:46 | close | 1268 | 0.30 | 1.25600 | 1.26840 | 1.25490 | 14.94 | 9763.91 |
3897 | 2004.02.24 21:45 | buy | 1269 | 0.30 | 1.26800 | 0.00000 | 0.00000 | |
3898 | 2004.02.24 21:46 | modify | 1269 | 0.30 | 1.26800 | 1.25590 | 1.26940 | |
3899 | 2004.02.24 23:14 | t/p | 1269 | 0.30 | 1.26940 | 1.25590 | 1.26940 | 42.00 | 9805.91 |
3900 | 2004.02.25 03:00 | buy | 1270 | 0.30 | 1.26760 | 0.00000 | 0.00000 | |
3901 | 2004.02.25 03:01 | modify | 1270 | 0.30 | 1.26760 | 1.25560 | 1.26910 | |
3902 | 2004.02.25 03:30 | close | 1270 | 0.30 | 1.26880 | 1.25560 | 1.26910 | 36.00 | 9841.91 |
3903 | 2004.02.25 23:00 | sell | 1271 | 0.30 | 1.25030 | 0.00000 | 0.00000 | |
3904 | 2004.02.25 23:01 | modify | 1271 | 0.30 | 1.25030 | 1.26210 | 1.24860 | |
3905 | 2004.02.26 04:15 | close | 1271 | 0.30 | 1.24990 | 1.26210 | 1.24860 | 11.82 | 9853.73 |
3906 | 2004.02.26 14:00 | sell | 1272 | 0.30 | 1.24500 | 0.00000 | 0.00000 | |
3907 | 2004.02.26 14:01 | modify | 1272 | 0.30 | 1.24500 | 1.25750 | 1.24400 | |
3908 | 2004.02.26 14:13 | t/p | 1272 | 0.30 | 1.24400 | 1.25750 | 1.24400 | 30.00 | 9883.73 |
3909 | 2004.02.26 14:30 | sell | 1273 | 0.30 | 1.24570 | 0.00000 | 0.00000 | |
3910 | 2004.02.26 14:31 | modify | 1273 | 0.30 | 1.24570 | 1.25730 | 1.24380 | |
3911 | 2004.02.26 14:34 | t/p | 1273 | 0.30 | 1.24380 | 1.25730 | 1.24380 | 57.00 | 9940.73 |
3912 | 2004.02.27 00:15 | sell | 1274 | 0.30 | 1.24440 | 0.00000 | 0.00000 | |
3913 | 2004.02.27 00:16 | modify | 1274 | 0.30 | 1.24440 | 1.25630 | 1.24280 | |
3914 | 2004.02.27 05:45 | close | 1274 | 0.30 | 1.24400 | 1.25630 | 1.24280 | 12.00 | 9952.73 |
3915 | 2004.02.27 14:15 | sell | 1275 | 0.30 | 1.24180 | 0.00000 | 0.00000 | |
3916 | 2004.02.27 14:16 | modify | 1275 | 0.30 | 1.24180 | 1.25370 | 1.24020 | |
3917 | 2004.02.27 14:32 | t/p | 1275 | 0.30 | 1.24020 | 1.25370 | 1.24020 | 48.00 | 10000.73 |
3918 | 2004.03.01 04:00 | buy | 1276 | 0.31 | 1.25100 | 0.00000 | 0.00000 | |
3919 | 2004.03.01 04:01 | modify | 1276 | 0.31 | 1.25100 | 1.23870 | 1.25220 | |
3920 | 2004.03.01 04:28 | t/p | 1276 | 0.31 | 1.25220 | 1.23870 | 1.25220 | 37.20 | 10037.93 |
3921 | 2004.03.02 14:15 | sell | 1277 | 0.31 | 1.24050 | 0.00000 | 0.00000 | |
3922 | 2004.03.02 14:16 | modify | 1277 | 0.31 | 1.24050 | 1.25220 | 1.23870 | |
3923 | 2004.03.02 14:29 | close | 1277 | 0.31 | 1.23890 | 1.25220 | 1.23870 | 49.60 | 10087.53 |
3924 | 2004.03.02 21:00 | sell | 1278 | 0.31 | 1.22300 | 0.00000 | 0.00000 | |
3925 | 2004.03.02 21:01 | modify | 1278 | 0.31 | 1.22300 | 1.23470 | 1.22120 | |
3926 | 2004.03.02 21:12 | close | 1278 | 0.31 | 1.22170 | 1.23470 | 1.22120 | 40.30 | 10127.83 |
3927 | 2004.03.03 07:15 | sell | 1279 | 0.31 | 1.21920 | 0.00000 | 0.00000 | |
3928 | 2004.03.03 07:16 | modify | 1279 | 0.31 | 1.21920 | 1.23150 | 1.21800 | |
3929 | 2004.03.03 10:03 | t/p | 1279 | 0.31 | 1.21800 | 1.23150 | 1.21800 | 37.20 | 10165.03 |
3930 | 2004.03.03 19:00 | sell | 1280 | 0.31 | 1.21390 | 0.00000 | 0.00000 | |
3931 | 2004.03.03 19:01 | modify | 1280 | 0.31 | 1.21390 | 1.22550 | 1.21200 | |
3932 | 2004.03.04 03:00 | close | 1280 | 0.31 | 1.21550 | 1.22550 | 1.21200 | -49.79 | 10115.24 |
3933 | 2004.03.05 20:00 | buy | 1281 | 0.31 | 1.23790 | 0.00000 | 0.00000 | |
3934 | 2004.03.05 20:01 | modify | 1281 | 0.31 | 1.23790 | 1.22620 | 1.23970 | |
3935 | 2004.03.08 00:45 | close | 1281 | 0.31 | 1.23830 | 1.22620 | 1.23970 | 10.29 | 10125.53 |
3936 | 2004.03.08 02:15 | buy | 1282 | 0.31 | 1.23480 | 0.00000 | 0.00000 | |
3937 | 2004.03.08 02:16 | modify | 1282 | 0.31 | 1.23480 | 1.22270 | 1.23620 | |
3938 | 2004.03.08 03:46 | t/p | 1282 | 0.31 | 1.23620 | 1.22270 | 1.23620 | 43.40 | 10168.93 |
3939 | 2004.03.08 09:00 | buy | 1283 | 0.31 | 1.23520 | 0.00000 | 0.00000 | |
3940 | 2004.03.08 09:01 | modify | 1283 | 0.31 | 1.23520 | 1.22270 | 1.23620 | |
3941 | 2004.03.08 09:33 | t/p | 1283 | 0.31 | 1.23620 | 1.22270 | 1.23620 | 31.00 | 10199.93 |
3942 | 2004.03.08 13:45 | buy | 1284 | 0.31 | 1.23650 | 0.00000 | 0.00000 | |
3943 | 2004.03.08 13:46 | modify | 1284 | 0.31 | 1.23650 | 1.22440 | 1.23790 | |
3944 | 2004.03.08 15:20 | t/p | 1284 | 0.31 | 1.23790 | 1.22440 | 1.23790 | 43.40 | 10243.33 |
3945 | 2004.03.09 08:45 | buy | 1285 | 0.31 | 1.24250 | 0.00000 | 0.00000 | |
3946 | 2004.03.09 08:46 | modify | 1285 | 0.31 | 1.24250 | 1.23050 | 1.24400 | |
3947 | 2004.03.09 08:56 | t/p | 1285 | 0.31 | 1.24400 | 1.23050 | 1.24400 | 46.50 | 10289.83 |
3948 | 2004.03.09 09:00 | buy | 1286 | 0.31 | 1.24340 | 0.00000 | 0.00000 | |
3949 | 2004.03.09 09:01 | modify | 1286 | 0.31 | 1.24340 | 1.23100 | 1.24450 | |
3950 | 2004.03.09 09:52 | t/p | 1286 | 0.31 | 1.24450 | 1.23100 | 1.24450 | 34.10 | 10323.93 |
3951 | 2004.03.10 21:30 | sell | 1287 | 0.31 | 1.22480 | 0.00000 | 0.00000 | |
3952 | 2004.03.10 21:31 | modify | 1287 | 0.31 | 1.22480 | 1.23700 | 1.22350 | |
3953 | 2004.03.10 22:29 | t/p | 1287 | 0.31 | 1.22350 | 1.23700 | 1.22350 | 40.30 | 10364.23 |
3954 | 2004.03.11 06:30 | sell | 1288 | 0.32 | 1.22050 | 0.00000 | 0.00000 | |
3955 | 2004.03.11 06:31 | modify | 1288 | 0.32 | 1.22050 | 1.23270 | 1.21920 | |
3956 | 2004.03.11 08:41 | t/p | 1288 | 0.32 | 1.21920 | 1.23270 | 1.21920 | 41.60 | 10405.83 |
3957 | 2004.03.12 00:30 | buy | 1289 | 0.32 | 1.23470 | 0.00000 | 0.00000 | |
3958 | 2004.03.12 00:31 | modify | 1289 | 0.32 | 1.23470 | 1.22250 | 1.23600 | |
3959 | 2004.03.12 12:09 | s/l | 1289 | 0.32 | 1.22250 | 1.22250 | 1.23600 | -390.40 | 10015.43 |
3960 | 2004.03.16 14:19 | buy | 1290 | 0.31 | 1.23360 | 0.00000 | 0.00000 | |
3961 | 2004.03.16 14:20 | modify | 1290 | 0.31 | 1.23360 | 1.22180 | 1.23530 | |
3962 | 2004.03.16 15:02 | t/p | 1290 | 0.31 | 1.23530 | 1.22180 | 1.23530 | 52.70 | 10068.13 |
3963 | 2004.03.19 01:45 | buy | 1291 | 0.31 | 1.23810 | 0.00000 | 0.00000 | |
3964 | 2004.03.19 01:46 | modify | 1291 | 0.31 | 1.23810 | 1.22650 | 1.24000 | |
3965 | 2004.03.19 02:24 | t/p | 1291 | 0.31 | 1.24000 | 1.22650 | 1.24000 | 58.90 | 10127.03 |
3966 | 2004.03.19 09:00 | buy | 1292 | 0.31 | 1.23790 | 0.00000 | 0.00000 | |
3967 | 2004.03.19 09:01 | modify | 1292 | 0.31 | 1.23790 | 1.22580 | 1.23930 | |
3968 | 2004.03.19 17:32 | s/l | 1292 | 0.31 | 1.22580 | 1.22580 | 1.23930 | -375.10 | 9751.93 |
3969 | 2004.03.19 23:00 | sell | 1293 | 0.30 | 1.22870 | 0.00000 | 0.00000 | |
3970 | 2004.03.19 23:01 | modify | 1293 | 0.30 | 1.22870 | 1.24070 | 1.22720 | |
3971 | 2004.03.22 00:30 | close | 1293 | 0.30 | 1.22750 | 1.24070 | 1.22720 | 35.94 | 9787.87 |
3972 | 2004.03.22 06:15 | sell | 1294 | 0.30 | 1.22540 | 0.00000 | 0.00000 | |
3973 | 2004.03.22 06:16 | modify | 1294 | 0.30 | 1.22540 | 1.23750 | 1.22400 | |
3974 | 2004.03.22 13:25 | s/l | 1294 | 0.30 | 1.23750 | 1.23750 | 1.22400 | -363.00 | 9424.87 |
3975 | 2004.03.24 23:16 | sell | 1295 | 0.29 | 1.21370 | 0.00000 | 0.00000 | |
3976 | 2004.03.24 23:17 | modify | 1295 | 0.29 | 1.21370 | 1.22580 | 1.21230 | |
3977 | 2004.03.24 23:32 | t/p | 1295 | 0.29 | 1.21230 | 1.22580 | 1.21230 | 40.60 | 9465.47 |
3978 | 2004.03.25 00:45 | sell | 1296 | 0.29 | 1.21400 | 0.00000 | 0.00000 | |
3979 | 2004.03.25 00:46 | modify | 1296 | 0.29 | 1.21400 | 1.22560 | 1.21210 | |
3980 | 2004.03.25 01:34 | modify | 1296 | 0.29 | 1.21400 | 1.21320 | 1.21210 | |
3981 | 2004.03.25 01:35 | close | 1296 | 0.29 | 1.21250 | 1.21320 | 1.21210 | 43.50 | 9508.97 |
3982 | 2004.03.25 07:00 | sell | 1297 | 0.29 | 1.21390 | 0.00000 | 0.00000 | |
3983 | 2004.03.25 07:01 | modify | 1297 | 0.29 | 1.21390 | 1.22600 | 1.21250 | |
3984 | 2004.03.25 08:19 | t/p | 1297 | 0.29 | 1.21250 | 1.22600 | 1.21250 | 40.60 | 9549.57 |
3985 | 2004.03.25 11:30 | sell | 1298 | 0.29 | 1.21500 | 0.00000 | 0.00000 | |
3986 | 2004.03.25 11:31 | modify | 1298 | 0.29 | 1.21500 | 1.22710 | 1.21360 | |
3987 | 2004.03.25 11:32 | t/p | 1298 | 0.29 | 1.21360 | 1.22710 | 1.21360 | 40.60 | 9590.17 |
3988 | 2004.03.25 11:32 | sell | 1299 | 0.29 | 1.21480 | 0.00000 | 0.00000 | |
3989 | 2004.03.25 11:33 | modify | 1299 | 0.29 | 1.21480 | 1.22650 | 1.21300 | |
3990 | 2004.03.25 12:44 | modify | 1299 | 0.29 | 1.21480 | 1.21400 | 1.21300 | |
3991 | 2004.03.25 12:45 | t/p | 1299 | 0.29 | 1.21300 | 1.21400 | 1.21300 | 52.20 | 9642.37 |
3992 | 2004.03.25 15:15 | sell | 1300 | 0.29 | 1.21430 | 0.00000 | 0.00000 | |
3993 | 2004.03.25 15:16 | modify | 1300 | 0.29 | 1.21430 | 1.22660 | 1.21310 | |
3994 | 2004.03.25 15:38 | t/p | 1300 | 0.29 | 1.21310 | 1.22660 | 1.21310 | 34.80 | 9677.17 |
3995 | 2004.03.26 21:46 | sell | 1301 | 0.30 | 1.21360 | 0.00000 | 0.00000 | |
3996 | 2004.03.26 21:47 | modify | 1301 | 0.30 | 1.21360 | 1.22570 | 1.21220 | |
3997 | 2004.03.26 22:09 | close | 1301 | 0.30 | 1.21230 | 1.22570 | 1.21220 | 39.00 | 9716.17 |
3998 | 2004.03.29 07:15 | sell | 1302 | 0.30 | 1.20920 | 0.00000 | 0.00000 | |
3999 | 2004.03.29 07:16 | modify | 1302 | 0.30 | 1.20920 | 1.22160 | 1.20810 | |
4000 | 2004.03.29 08:27 | t/p | 1302 | 0.30 | 1.20810 | 1.22160 | 1.20810 | 33.00 | 9749.17 |
4001 | 2004.03.30 21:45 | buy | 1303 | 0.30 | 1.21830 | 0.00000 | 0.00000 | |
4002 | 2004.03.30 21:46 | modify | 1303 | 0.30 | 1.21830 | 1.20620 | 1.21970 | |
4003 | 2004.03.31 00:15 | close | 1303 | 0.30 | 1.21820 | 1.20620 | 1.21970 | -5.04 | 9744.13 |
4004 | 2004.03.31 10:45 | buy | 1304 | 0.30 | 1.22320 | 0.00000 | 0.00000 | |
4005 | 2004.03.31 10:46 | modify | 1304 | 0.30 | 1.22320 | 1.21070 | 1.22420 | |
4006 | 2004.03.31 15:30 | close | 1304 | 0.30 | 1.22350 | 1.21070 | 1.22420 | 9.00 | 9753.13 |
4007 | 2004.04.01 02:45 | buy | 1305 | 0.30 | 1.22950 | 0.00000 | 0.00000 | |
4008 | 2004.04.01 02:46 | modify | 1305 | 0.30 | 1.22950 | 1.21780 | 1.23130 | |
4009 | 2004.04.01 10:46 | close | 1305 | 0.30 | 1.23040 | 1.21780 | 1.23130 | 27.00 | 9780.13 |
4010 | 2004.04.01 14:15 | buy | 1306 | 0.30 | 1.23180 | 0.00000 | 0.00000 | |
4011 | 2004.04.01 14:16 | modify | 1306 | 0.30 | 1.23180 | 1.22020 | 1.23370 | |
4012 | 2004.04.01 14:39 | t/p | 1306 | 0.30 | 1.23370 | 1.22020 | 1.23370 | 57.00 | 9837.13 |
4013 | 2004.04.02 01:15 | buy | 1307 | 0.30 | 1.23570 | 0.00000 | 0.00000 | |
4014 | 2004.04.02 01:16 | modify | 1307 | 0.30 | 1.23570 | 1.22390 | 1.23740 | |
4015 | 2004.04.02 06:00 | close | 1307 | 0.30 | 1.23710 | 1.22390 | 1.23740 | 42.00 | 9879.13 |
4016 | 2004.04.02 21:30 | sell | 1308 | 0.30 | 1.21420 | 0.00000 | 0.00000 | |
4017 | 2004.04.02 21:31 | modify | 1308 | 0.30 | 1.21420 | 1.22610 | 1.21260 | |
4018 | 2004.04.02 22:28 | t/p | 1308 | 0.30 | 1.21260 | 1.22610 | 1.21260 | 48.00 | 9927.13 |
4019 | 2004.04.05 02:45 | sell | 1309 | 0.30 | 1.21150 | 0.00000 | 0.00000 | |
4020 | 2004.04.05 02:46 | modify | 1309 | 0.30 | 1.21150 | 1.22310 | 1.20960 | |
4021 | 2004.04.05 03:09 | close | 1309 | 0.30 | 1.20990 | 1.22310 | 1.20960 | 48.00 | 9975.13 |
4022 | 2004.04.05 08:45 | sell | 1310 | 0.30 | 1.21070 | 0.00000 | 0.00000 | |
4023 | 2004.04.05 08:46 | modify | 1310 | 0.30 | 1.21070 | 1.22240 | 1.20890 | |
4024 | 2004.04.05 08:52 | modify | 1310 | 0.30 | 1.21070 | 1.20990 | 1.20890 | |
4025 | 2004.04.05 08:53 | t/p | 1310 | 0.30 | 1.20890 | 1.20990 | 1.20890 | 54.00 | 10029.13 |
4026 | 2004.04.05 09:15 | sell | 1311 | 0.31 | 1.21140 | 0.00000 | 0.00000 | |
4027 | 2004.04.05 09:16 | modify | 1311 | 0.31 | 1.21140 | 1.22350 | 1.21000 | |
4028 | 2004.04.05 10:20 | t/p | 1311 | 0.31 | 1.21000 | 1.22350 | 1.21000 | 43.40 | 10072.53 |
4029 | 2004.04.05 11:00 | sell | 1312 | 0.31 | 1.21270 | 0.00000 | 0.00000 | |
4030 | 2004.04.05 11:01 | modify | 1312 | 0.31 | 1.21270 | 1.22440 | 1.21090 | |
4031 | 2004.04.05 11:07 | modify | 1312 | 0.31 | 1.21270 | 1.21190 | 1.21090 | |
4032 | 2004.04.05 11:08 | t/p | 1312 | 0.31 | 1.21090 | 1.21190 | 1.21090 | 55.80 | 10128.33 |
4033 | 2004.04.05 20:45 | sell | 1313 | 0.31 | 1.20170 | 0.00000 | 0.00000 | |
4034 | 2004.04.05 20:46 | modify | 1313 | 0.31 | 1.20170 | 1.21360 | 1.20010 | |
4035 | 2004.04.05 23:45 | t/p | 1313 | 0.31 | 1.20010 | 1.21360 | 1.20010 | 49.60 | 10177.93 |
4036 | 2004.04.06 07:45 | sell | 1314 | 0.31 | 1.20030 | 0.00000 | 0.00000 | |
4037 | 2004.04.06 07:46 | modify | 1314 | 0.31 | 1.20030 | 1.21210 | 1.19860 | |
4038 | 2004.04.06 14:42 | s/l | 1314 | 0.31 | 1.21210 | 1.21210 | 1.19860 | -365.80 | 9812.13 |
4039 | 2004.04.07 21:15 | buy | 1315 | 0.30 | 1.21750 | 0.00000 | 0.00000 | |
4040 | 2004.04.07 21:16 | modify | 1315 | 0.30 | 1.21750 | 1.20530 | 1.21880 | |
4041 | 2004.04.08 03:08 | t/p | 1315 | 0.30 | 1.21880 | 1.20530 | 1.21880 | 32.88 | 9845.01 |
4042 | 2004.04.08 09:00 | buy | 1316 | 0.30 | 1.21900 | 0.00000 | 0.00000 | |
4043 | 2004.04.08 09:01 | modify | 1316 | 0.30 | 1.21900 | 1.20700 | 1.22050 | |
4044 | 2004.04.08 15:01 | s/l | 1316 | 0.30 | 1.20700 | 1.20700 | 1.22050 | -360.00 | 9485.01 |
4045 | 2004.04.08 20:31 | sell | 1317 | 0.29 | 1.20820 | 0.00000 | 0.00000 | |
4046 | 2004.04.08 20:32 | modify | 1317 | 0.29 | 1.20820 | 1.22030 | 1.20680 | |
4047 | 2004.04.09 05:05 | t/p | 1317 | 0.29 | 1.20680 | 1.22030 | 1.20680 | 40.54 | 9525.55 |
4048 | 2004.04.09 07:15 | sell | 1318 | 0.29 | 1.20830 | 0.00000 | 0.00000 | |
4049 | 2004.04.09 07:16 | modify | 1318 | 0.29 | 1.20830 | 1.22020 | 1.20670 | |
4050 | 2004.04.09 19:00 | close | 1318 | 0.29 | 1.20860 | 1.22020 | 1.20670 | -8.70 | 9516.85 |
4051 | 2004.04.13 07:02 | sell | 1319 | 0.29 | 1.20730 | 0.00000 | 0.00000 | |
4052 | 2004.04.13 07:03 | modify | 1319 | 0.29 | 1.20730 | 1.21890 | 1.20540 | |
4053 | 2004.04.13 08:10 | modify | 1319 | 0.29 | 1.20730 | 1.20650 | 1.20540 | |
4054 | 2004.04.13 08:12 | s/l | 1319 | 0.29 | 1.20650 | 1.20650 | 1.20540 | 23.20 | 9540.05 |
4055 | 2004.04.13 21:00 | sell | 1320 | 0.29 | 1.19430 | 0.00000 | 0.00000 | |
4056 | 2004.04.13 21:01 | modify | 1320 | 0.29 | 1.19430 | 1.20600 | 1.19250 | |
4057 | 2004.04.14 01:00 | close | 1320 | 0.29 | 1.19360 | 1.20600 | 1.19250 | 20.24 | 9560.30 |
4058 | 2004.04.14 04:30 | sell | 1321 | 0.29 | 1.19400 | 0.00000 | 0.00000 | |
4059 | 2004.04.14 04:31 | modify | 1321 | 0.29 | 1.19400 | 1.20600 | 1.19250 | |
4060 | 2004.04.14 05:52 | t/p | 1321 | 0.29 | 1.19250 | 1.20600 | 1.19250 | 43.50 | 9603.80 |
4061 | 2004.04.14 14:15 | sell | 1322 | 0.29 | 1.19280 | 0.00000 | 0.00000 | |
4062 | 2004.04.14 14:16 | modify | 1322 | 0.29 | 1.19280 | 1.20430 | 1.19080 | |
4063 | 2004.04.14 14:25 | close | 1322 | 0.29 | 1.19110 | 1.20430 | 1.19080 | 49.30 | 9653.10 |
4064 | 2004.04.19 16:33 | buy | 1323 | 0.29 | 1.20270 | 0.00000 | 0.00000 | |
4065 | 2004.04.19 16:34 | modify | 1323 | 0.29 | 1.20270 | 1.19060 | 1.20410 | |
4066 | 2004.04.19 17:12 | t/p | 1323 | 0.29 | 1.20410 | 1.19060 | 1.20410 | 40.60 | 9693.70 |
4067 | 2004.04.20 10:15 | sell | 1324 | 0.30 | 1.19500 | 0.00000 | 0.00000 | |
4068 | 2004.04.20 10:16 | modify | 1324 | 0.30 | 1.19500 | 1.20660 | 1.19310 | |
4069 | 2004.04.20 10:48 | close | 1324 | 0.30 | 1.19350 | 1.20660 | 1.19310 | 45.00 | 9738.70 |
4070 | 2004.04.20 19:45 | sell | 1325 | 0.30 | 1.19280 | 0.00000 | 0.00000 | |
4071 | 2004.04.20 19:46 | modify | 1325 | 0.30 | 1.19280 | 1.20470 | 1.19120 | |
4072 | 2004.04.20 20:31 | modify | 1325 | 0.30 | 1.19280 | 1.19200 | 1.19120 | |
4073 | 2004.04.20 20:33 | s/l | 1325 | 0.30 | 1.19200 | 1.19200 | 1.19120 | 24.00 | 9762.70 |
4074 | 2004.04.21 09:15 | sell | 1326 | 0.30 | 1.18430 | 0.00000 | 0.00000 | |
4075 | 2004.04.21 09:16 | modify | 1326 | 0.30 | 1.18430 | 1.19630 | 1.18280 | |
4076 | 2004.04.21 09:25 | t/p | 1326 | 0.30 | 1.18280 | 1.19630 | 1.18280 | 45.00 | 9807.70 |
4077 | 2004.04.21 14:00 | sell | 1327 | 0.30 | 1.18460 | 0.00000 | 0.00000 | |
4078 | 2004.04.21 14:01 | modify | 1327 | 0.30 | 1.18460 | 1.19640 | 1.18290 | |
4079 | 2004.04.21 14:18 | t/p | 1327 | 0.30 | 1.18290 | 1.19640 | 1.18290 | 51.00 | 9858.70 |
4080 | 2004.04.21 15:30 | sell | 1328 | 0.30 | 1.18450 | 0.00000 | 0.00000 | |
4081 | 2004.04.21 15:31 | modify | 1328 | 0.30 | 1.18450 | 1.19680 | 1.18330 | |
4082 | 2004.04.21 20:08 | t/p | 1328 | 0.30 | 1.18330 | 1.19680 | 1.18330 | 36.00 | 9894.70 |
4083 | 2004.04.26 06:45 | sell | 1329 | 0.30 | 1.17930 | 0.00000 | 0.00000 | |
4084 | 2004.04.26 06:46 | modify | 1329 | 0.30 | 1.17930 | 1.19080 | 1.17730 | |
4085 | 2004.04.26 09:15 | close | 1329 | 0.30 | 1.17840 | 1.19080 | 1.17730 | 27.00 | 9921.70 |
4086 | 2004.04.26 16:45 | buy | 1330 | 0.30 | 1.18530 | 0.00000 | 0.00000 | |
4087 | 2004.04.26 16:46 | modify | 1330 | 0.30 | 1.18530 | 1.17340 | 1.18690 | |
4088 | 2004.04.26 18:44 | t/p | 1330 | 0.30 | 1.18690 | 1.17340 | 1.18690 | 48.00 | 9969.70 |
4089 | 2004.04.30 01:45 | buy | 1331 | 0.30 | 1.19570 | 0.00000 | 0.00000 | |
4090 | 2004.04.30 01:46 | modify | 1331 | 0.30 | 1.19570 | 1.18340 | 1.19690 | |
4091 | 2004.04.30 03:54 | t/p | 1331 | 0.30 | 1.19690 | 1.18340 | 1.19690 | 36.00 | 10005.70 |
4092 | 2004.04.30 06:31 | buy | 1332 | 0.31 | 1.19670 | 0.00000 | 0.00000 | |
4093 | 2004.04.30 06:32 | modify | 1332 | 0.31 | 1.19670 | 1.18470 | 1.19820 | |
4094 | 2004.04.30 13:01 | close | 1332 | 0.31 | 1.19670 | 1.18470 | 1.19820 | 0.00 | 10005.70 |
4095 | 2004.05.04 18:30 | buy | 1333 | 0.31 | 1.20670 | 0.00000 | 0.00000 | |
4096 | 2004.05.04 18:31 | modify | 1333 | 0.31 | 1.20670 | 1.19440 | 1.20790 | |
4097 | 2004.05.04 18:58 | t/p | 1333 | 0.31 | 1.20790 | 1.19440 | 1.20790 | 37.20 | 10042.90 |
4098 | 2004.05.05 06:30 | buy | 1334 | 0.31 | 1.21210 | 0.00000 | 0.00000 | |
4099 | 2004.05.05 06:31 | modify | 1334 | 0.31 | 1.21210 | 1.20020 | 1.21370 | |
4100 | 2004.05.05 08:46 | t/p | 1334 | 0.31 | 1.21370 | 1.20020 | 1.21370 | 49.60 | 10092.50 |
4101 | 2004.05.05 13:30 | buy | 1335 | 0.31 | 1.21480 | 0.00000 | 0.00000 | |
4102 | 2004.05.05 13:31 | modify | 1335 | 0.31 | 1.21480 | 1.20240 | 1.21590 | |
4103 | 2004.05.05 15:22 | t/p | 1335 | 0.31 | 1.21590 | 1.20240 | 1.21590 | 34.10 | 10126.60 |
4104 | 2004.05.06 00:01 | buy | 1336 | 0.31 | 1.21610 | 0.00000 | 0.00000 | |
4105 | 2004.05.06 00:02 | modify | 1336 | 0.31 | 1.21610 | 1.20430 | 1.21780 | |
4106 | 2004.05.06 07:40 | close | 1336 | 0.31 | 1.21750 | 1.20430 | 1.21780 | 43.40 | 10170.00 |
4107 | 2004.05.07 20:47 | sell | 1337 | 0.31 | 1.19000 | 0.00000 | 0.00000 | |
4108 | 2004.05.07 20:48 | modify | 1337 | 0.31 | 1.19000 | 1.20170 | 1.18820 | |
4109 | 2004.05.07 23:01 | t/p | 1337 | 0.31 | 1.18820 | 1.20170 | 1.18820 | 55.80 | 10225.80 |
4110 | 2004.05.10 08:15 | sell | 1338 | 0.31 | 1.18570 | 0.00000 | 0.00000 | |
4111 | 2004.05.10 08:16 | modify | 1338 | 0.31 | 1.18570 | 1.19760 | 1.18410 | |
4112 | 2004.05.10 08:36 | t/p | 1338 | 0.31 | 1.18410 | 1.19760 | 1.18410 | 49.60 | 10275.40 |
4113 | 2004.05.10 10:30 | sell | 1339 | 0.31 | 1.18600 | 0.00000 | 0.00000 | |
4114 | 2004.05.10 10:31 | modify | 1339 | 0.31 | 1.18600 | 1.19780 | 1.18430 | |
4115 | 2004.05.10 10:45 | t/p | 1339 | 0.31 | 1.18430 | 1.19780 | 1.18430 | 52.70 | 10328.10 |
4116 | 2004.05.10 14:15 | sell | 1340 | 0.31 | 1.18430 | 0.00000 | 0.00000 | |
4117 | 2004.05.10 14:16 | modify | 1340 | 0.31 | 1.18430 | 1.19650 | 1.18300 | |
4118 | 2004.05.10 14:46 | t/p | 1340 | 0.31 | 1.18300 | 1.19650 | 1.18300 | 40.30 | 10368.40 |
4119 | 2004.05.10 16:30 | sell | 1341 | 0.32 | 1.18530 | 0.00000 | 0.00000 | |
4120 | 2004.05.10 16:31 | modify | 1341 | 0.32 | 1.18530 | 1.19760 | 1.18410 | |
4121 | 2004.05.10 17:43 | t/p | 1341 | 0.32 | 1.18410 | 1.19760 | 1.18410 | 38.40 | 10406.80 |
4122 | 2004.05.12 17:15 | buy | 1342 | 0.32 | 1.18770 | 0.00000 | 0.00000 | |
4123 | 2004.05.12 17:16 | modify | 1342 | 0.32 | 1.18770 | 1.17590 | 1.18940 | |
4124 | 2004.05.12 17:31 | close | 1342 | 0.32 | 1.18920 | 1.17590 | 1.18940 | 48.00 | 10454.80 |
4125 | 2004.05.13 11:06 | sell | 1343 | 0.32 | 1.18780 | 0.00000 | 0.00000 | |
4126 | 2004.05.13 11:07 | modify | 1343 | 0.32 | 1.18780 | 1.19950 | 1.18600 | |
4127 | 2004.05.13 11:21 | modify | 1343 | 0.32 | 1.18780 | 1.18700 | 1.18600 | |
4128 | 2004.05.13 11:22 | t/p | 1343 | 0.32 | 1.18600 | 1.18700 | 1.18600 | 57.60 | 10512.40 |
4129 | 2004.05.13 15:45 | sell | 1344 | 0.32 | 1.18410 | 0.00000 | 0.00000 | |
4130 | 2004.05.13 15:46 | modify | 1344 | 0.32 | 1.18410 | 1.19620 | 1.18270 | |
4131 | 2004.05.13 16:03 | t/p | 1344 | 0.32 | 1.18270 | 1.19620 | 1.18270 | 44.80 | 10557.20 |
4132 | 2004.05.17 13:15 | buy | 1345 | 0.32 | 1.20190 | 0.00000 | 0.00000 | |
4133 | 2004.05.17 13:16 | modify | 1345 | 0.32 | 1.20190 | 1.18990 | 1.20340 | |
4134 | 2004.05.17 14:27 | modify | 1345 | 0.32 | 1.20190 | 1.20270 | 1.20340 | |
4135 | 2004.05.17 14:28 | s/l | 1345 | 0.32 | 1.20270 | 1.20270 | 1.20340 | 25.60 | 10582.80 |
4136 | 2004.05.17 17:00 | buy | 1346 | 0.32 | 1.19940 | 0.00000 | 0.00000 | |
4137 | 2004.05.17 17:01 | modify | 1346 | 0.32 | 1.19940 | 1.18830 | 1.20180 | |
4138 | 2004.05.17 17:06 | close | 1346 | 0.32 | 1.20160 | 1.18830 | 1.20180 | 70.40 | 10653.20 |
4139 | 2004.05.18 02:45 | buy | 1347 | 0.32 | 1.20070 | 0.00000 | 0.00000 | |
4140 | 2004.05.18 02:46 | modify | 1347 | 0.32 | 1.20070 | 1.18840 | 1.20190 | |
4141 | 2004.05.18 09:52 | t/p | 1347 | 0.32 | 1.20190 | 1.18840 | 1.20190 | 38.40 | 10691.60 |
4142 | 2004.05.25 21:32 | buy | 1348 | 0.33 | 1.20980 | 0.00000 | 0.00000 | |
4143 | 2004.05.25 21:33 | modify | 1348 | 0.33 | 1.20980 | 1.19770 | 1.21120 | |
4144 | 2004.05.25 22:46 | t/p | 1348 | 0.33 | 1.21120 | 1.19770 | 1.21120 | 46.20 | 10737.80 |
4145 | 2004.05.26 05:30 | buy | 1349 | 0.33 | 1.21030 | 0.00000 | 0.00000 | |
4146 | 2004.05.26 05:31 | modify | 1349 | 0.33 | 1.21030 | 1.19820 | 1.21170 | |
4147 | 2004.05.26 07:52 | t/p | 1349 | 0.33 | 1.21170 | 1.19820 | 1.21170 | 46.20 | 10784.00 |
4148 | 2004.05.27 21:45 | buy | 1350 | 0.33 | 1.22600 | 0.00000 | 0.00000 | |
4149 | 2004.05.27 21:46 | modify | 1350 | 0.33 | 1.22600 | 1.21480 | 1.22830 | |
4150 | 2004.05.27 22:00 | modify | 1350 | 0.33 | 1.22600 | 1.22680 | 1.22830 | |
4151 | 2004.05.27 22:01 | s/l | 1350 | 0.33 | 1.22680 | 1.22680 | 1.22830 | 26.40 | 10810.40 |
4152 | 2004.05.28 11:00 | buy | 1351 | 0.33 | 1.22720 | 0.00000 | 0.00000 | |
4153 | 2004.05.28 11:01 | modify | 1351 | 0.33 | 1.22720 | 1.21530 | 1.22880 | |
4154 | 2004.05.28 14:31 | close | 1351 | 0.33 | 1.22600 | 1.21530 | 1.22880 | -39.60 | 10770.80 |
4155 | 2004.06.07 08:03 | buy | 1352 | 0.33 | 1.23250 | 0.00000 | 0.00000 | |
4156 | 2004.06.07 08:04 | modify | 1352 | 0.33 | 1.23250 | 1.22030 | 1.23380 | |
4157 | 2004.06.07 14:37 | t/p | 1352 | 0.33 | 1.23380 | 1.22030 | 1.23380 | 42.90 | 10813.70 |
4158 | 2004.06.10 01:15 | sell | 1353 | 0.33 | 1.20440 | 0.00000 | 0.00000 | |
4159 | 2004.06.10 01:16 | modify | 1353 | 0.33 | 1.20440 | 1.21650 | 1.20300 | |
4160 | 2004.06.10 01:56 | t/p | 1353 | 0.33 | 1.20300 | 1.21650 | 1.20300 | 46.20 | 10859.90 |
4161 | 2004.06.10 04:30 | sell | 1354 | 0.33 | 1.20610 | 0.00000 | 0.00000 | |
4162 | 2004.06.10 04:31 | modify | 1354 | 0.33 | 1.20610 | 1.21770 | 1.20420 | |
4163 | 2004.06.10 05:13 | modify | 1354 | 0.33 | 1.20610 | 1.20530 | 1.20420 | |
4164 | 2004.06.10 05:16 | close | 1354 | 0.33 | 1.20460 | 1.20530 | 1.20420 | 49.50 | 10909.40 |
4165 | 2004.06.10 06:15 | sell | 1355 | 0.33 | 1.20600 | 0.00000 | 0.00000 | |
4166 | 2004.06.10 06:16 | modify | 1355 | 0.33 | 1.20600 | 1.21790 | 1.20440 | |
4167 | 2004.06.10 12:13 | t/p | 1355 | 0.33 | 1.20440 | 1.21790 | 1.20440 | 52.80 | 10962.20 |
4168 | 2004.06.10 15:30 | sell | 1356 | 0.33 | 1.20720 | 0.00000 | 0.00000 | |
4169 | 2004.06.10 15:31 | modify | 1356 | 0.33 | 1.20720 | 1.22000 | 1.20650 | |
4170 | 2004.06.10 15:48 | t/p | 1356 | 0.33 | 1.20650 | 1.22000 | 1.20650 | 23.10 | 10985.30 |
4171 | 2004.06.10 15:48 | sell | 1357 | 0.33 | 1.20690 | 0.00000 | 0.00000 | |
4172 | 2004.06.10 15:49 | modify | 1357 | 0.33 | 1.20690 | 1.21850 | 1.20500 | |
4173 | 2004.06.11 02:00 | close | 1357 | 0.33 | 1.20880 | 1.21850 | 1.20500 | -62.77 | 10922.53 |
4174 | 2004.06.11 13:45 | sell | 1358 | 0.33 | 1.20280 | 0.00000 | 0.00000 | |
4175 | 2004.06.11 13:46 | modify | 1358 | 0.33 | 1.20280 | 1.21490 | 1.20140 | |
4176 | 2004.06.11 14:01 | t/p | 1358 | 0.33 | 1.20140 | 1.21490 | 1.20140 | 46.20 | 10968.73 |
4177 | 2004.06.14 18:34 | buy | 1359 | 0.33 | 1.20630 | 0.00000 | 0.00000 | |
4178 | 2004.06.14 18:35 | modify | 1359 | 0.33 | 1.20630 | 1.19430 | 1.20780 | |
4179 | 2004.06.15 02:30 | t/p | 1359 | 0.33 | 1.20780 | 1.19430 | 1.20780 | 47.26 | 11015.99 |
4180 | 2004.06.16 00:45 | buy | 1360 | 0.34 | 1.21590 | 0.00000 | 0.00000 | |
4181 | 2004.06.16 00:46 | modify | 1360 | 0.34 | 1.21590 | 1.20380 | 1.21730 | |
4182 | 2004.06.16 08:28 | t/p | 1360 | 0.34 | 1.21730 | 1.20380 | 1.21730 | 47.60 | 11063.59 |
4183 | 2004.06.16 23:15 | sell | 1361 | 0.34 | 1.20110 | 0.00000 | 0.00000 | |
4184 | 2004.06.16 23:17 | modify | 1361 | 0.34 | 1.20110 | 1.21310 | 1.19960 | |
4185 | 2004.06.17 03:45 | close | 1361 | 0.34 | 1.20010 | 1.21310 | 1.19960 | 33.80 | 11097.38 |
4186 | 2004.06.17 05:15 | sell | 1362 | 0.34 | 1.20040 | 0.00000 | 0.00000 | |
4187 | 2004.06.17 05:16 | modify | 1362 | 0.34 | 1.20040 | 1.21240 | 1.19890 | |
4188 | 2004.06.17 14:15 | close | 1362 | 0.34 | 1.20440 | 1.21240 | 1.19890 | -136.00 | 10961.38 |
4189 | 2004.06.17 23:00 | buy | 1363 | 0.33 | 1.20530 | 0.00000 | 0.00000 | |
4190 | 2004.06.17 23:01 | modify | 1363 | 0.33 | 1.20530 | 1.19330 | 1.20680 | |
4191 | 2004.06.18 08:45 | close | 1363 | 0.33 | 1.20070 | 1.19330 | 1.20680 | -154.04 | 10807.34 |
4192 | 2004.06.18 08:45 | sell | 1364 | 0.33 | 1.20070 | 0.00000 | 0.00000 | |
4193 | 2004.06.18 08:46 | modify | 1364 | 0.33 | 1.20070 | 1.21240 | 1.19890 | |
4194 | 2004.06.18 09:07 | close | 1364 | 0.33 | 1.19900 | 1.21240 | 1.19890 | 56.10 | 10863.44 |
4195 | 2004.06.21 01:00 | buy | 1365 | 0.33 | 1.21340 | 0.00000 | 0.00000 | |
4196 | 2004.06.21 01:01 | modify | 1365 | 0.33 | 1.21340 | 1.20170 | 1.21520 | |
4197 | 2004.06.21 06:47 | close | 1365 | 0.33 | 1.21330 | 1.20170 | 1.21520 | -3.30 | 10860.14 |
4198 | 2004.06.21 08:45 | buy | 1366 | 0.33 | 1.21240 | 0.00000 | 0.00000 | |
4199 | 2004.06.21 08:46 | modify | 1366 | 0.33 | 1.21240 | 1.20060 | 1.21410 | |
4200 | 2004.06.21 13:45 | close | 1366 | 0.33 | 1.21090 | 1.20060 | 1.21410 | -49.50 | 10810.64 |
4201 | 2004.06.23 09:45 | buy | 1367 | 0.33 | 1.21610 | 0.00000 | 0.00000 | |
4202 | 2004.06.23 09:46 | modify | 1367 | 0.33 | 1.21610 | 1.20420 | 1.21770 | |
4203 | 2004.06.23 17:24 | close | 1367 | 0.33 | 1.20980 | 1.20420 | 1.21770 | -207.90 | 10602.74 |
4204 | 2004.06.24 21:00 | buy | 1368 | 0.32 | 1.21670 | 0.00000 | 0.00000 | |
4205 | 2004.06.24 21:01 | modify | 1368 | 0.32 | 1.21670 | 1.20480 | 1.21830 | |
4206 | 2004.06.24 23:49 | close | 1368 | 0.32 | 1.21820 | 1.20480 | 1.21830 | 48.00 | 10650.74 |
4207 | 2004.06.25 01:45 | buy | 1369 | 0.32 | 1.21660 | 0.00000 | 0.00000 | |
4208 | 2004.06.25 01:46 | modify | 1369 | 0.32 | 1.21660 | 1.20460 | 1.21810 | |
4209 | 2004.06.25 13:15 | close | 1369 | 0.32 | 1.21320 | 1.20460 | 1.21810 | -108.80 | 10541.94 |
4210 | 2004.06.28 03:30 | buy | 1370 | 0.32 | 1.21520 | 0.00000 | 0.00000 | |
4211 | 2004.06.28 03:31 | modify | 1370 | 0.32 | 1.21520 | 1.20330 | 1.21680 | |
4212 | 2004.06.28 05:45 | close | 1370 | 0.32 | 1.21610 | 1.20330 | 1.21680 | 28.80 | 10570.74 |
4213 | 2004.06.28 16:30 | buy | 1371 | 0.32 | 1.21980 | 0.00000 | 0.00000 | |
4214 | 2004.06.28 16:31 | modify | 1371 | 0.32 | 1.21980 | 1.20770 | 1.22120 | |
4215 | 2004.06.28 21:00 | close | 1371 | 0.32 | 1.21840 | 1.20770 | 1.22120 | -44.80 | 10525.94 |
4216 | 2004.06.30 01:00 | sell | 1372 | 0.32 | 1.20920 | 0.00000 | 0.00000 | |
4217 | 2004.06.30 01:01 | modify | 1372 | 0.32 | 1.20920 | 1.22110 | 1.20760 | |
4218 | 2004.06.30 01:31 | close | 1372 | 0.32 | 1.20770 | 1.22110 | 1.20760 | 48.00 | 10573.94 |
4219 | 2004.06.30 04:15 | sell | 1373 | 0.32 | 1.20960 | 0.00000 | 0.00000 | |
4220 | 2004.06.30 04:16 | modify | 1373 | 0.32 | 1.20960 | 1.22170 | 1.20820 | |
4221 | 2004.06.30 06:02 | close | 1373 | 0.32 | 1.20870 | 1.22170 | 1.20820 | 28.80 | 10602.74 |
4222 | 2004.06.30 07:45 | sell | 1374 | 0.32 | 1.20920 | 0.00000 | 0.00000 | |
4223 | 2004.06.30 07:46 | modify | 1374 | 0.32 | 1.20920 | 1.22100 | 1.20750 | |
4224 | 2004.06.30 07:57 | t/p | 1374 | 0.32 | 1.20750 | 1.22100 | 1.20750 | 54.40 | 10657.14 |
4225 | 2004.06.30 23:30 | buy | 1375 | 0.32 | 1.21840 | 0.00000 | 0.00000 | |
4226 | 2004.06.30 23:31 | modify | 1375 | 0.32 | 1.21840 | 1.20650 | 1.22000 | |
4227 | 2004.07.01 01:59 | t/p | 1375 | 0.32 | 1.22000 | 1.20650 | 1.22000 | 44.67 | 10701.81 |
4228 | 2004.07.01 04:15 | buy | 1376 | 0.33 | 1.21720 | 0.00000 | 0.00000 | |
4229 | 2004.07.01 04:16 | modify | 1376 | 0.33 | 1.21720 | 1.20520 | 1.21870 | |
4230 | 2004.07.01 07:30 | close | 1376 | 0.33 | 1.21690 | 1.20520 | 1.21870 | -9.90 | 10691.91 |
4231 | 2004.07.05 01:15 | buy | 1377 | 0.33 | 1.23130 | 0.00000 | 0.00000 | |
4232 | 2004.07.05 01:16 | modify | 1377 | 0.33 | 1.23130 | 1.21920 | 1.23270 | |
4233 | 2004.07.05 01:29 | t/p | 1377 | 0.33 | 1.23270 | 1.21920 | 1.23270 | 46.20 | 10738.11 |
4234 | 2004.07.05 04:30 | buy | 1378 | 0.33 | 1.23150 | 0.00000 | 0.00000 | |
4235 | 2004.07.05 04:31 | modify | 1378 | 0.33 | 1.23150 | 1.21950 | 1.23300 | |
4236 | 2004.07.05 15:45 | close | 1378 | 0.33 | 1.22910 | 1.21950 | 1.23300 | -79.20 | 10658.91 |
4237 | 2004.07.05 22:30 | buy | 1379 | 0.32 | 1.22820 | 0.00000 | 0.00000 | |
4238 | 2004.07.05 22:31 | modify | 1379 | 0.32 | 1.22820 | 1.21640 | 1.22990 | |
4239 | 2004.07.06 00:53 | modify | 1379 | 0.32 | 1.22820 | 1.22900 | 1.22990 | |
4240 | 2004.07.06 00:54 | close | 1379 | 0.32 | 1.22950 | 1.22900 | 1.22990 | 39.42 | 10698.33 |
4241 | 2004.07.06 16:15 | buy | 1380 | 0.33 | 1.22930 | 0.00000 | 0.00000 | |
4242 | 2004.07.06 16:16 | modify | 1380 | 0.33 | 1.22930 | 1.21730 | 1.23080 | |
4243 | 2004.07.06 18:15 | close | 1380 | 0.33 | 1.22950 | 1.21730 | 1.23080 | 6.60 | 10704.93 |
4244 | 2004.07.07 14:15 | buy | 1381 | 0.33 | 1.23540 | 0.00000 | 0.00000 | |
4245 | 2004.07.07 14:16 | modify | 1381 | 0.33 | 1.23540 | 1.22360 | 1.23710 | |
4246 | 2004.07.07 14:22 | t/p | 1381 | 0.33 | 1.23710 | 1.22360 | 1.23710 | 56.10 | 10761.03 |
4247 | 2004.07.07 14:45 | buy | 1382 | 0.33 | 1.23560 | 0.00000 | 0.00000 | |
4248 | 2004.07.07 14:46 | modify | 1382 | 0.33 | 1.23560 | 1.22380 | 1.23730 | |
4249 | 2004.07.07 16:03 | t/p | 1382 | 0.33 | 1.23730 | 1.22380 | 1.23730 | 56.10 | 10817.13 |
4250 | 2004.07.07 19:30 | buy | 1383 | 0.33 | 1.23680 | 0.00000 | 0.00000 | |
4251 | 2004.07.07 19:31 | modify | 1383 | 0.33 | 1.23680 | 1.22480 | 1.23830 | |
4252 | 2004.07.07 23:00 | close | 1383 | 0.33 | 1.23710 | 1.22480 | 1.23830 | 9.90 | 10827.03 |
4253 | 2004.07.08 00:00 | buy | 1384 | 0.33 | 1.23660 | 0.00000 | 0.00000 | |
4254 | 2004.07.08 00:01 | modify | 1384 | 0.33 | 1.23660 | 1.22450 | 1.23800 | |
4255 | 2004.07.08 01:40 | t/p | 1384 | 0.33 | 1.23800 | 1.22450 | 1.23800 | 46.20 | 10873.23 |
4256 | 2004.07.08 04:50 | buy | 1385 | 0.33 | 1.23490 | 0.00000 | 0.00000 | |
4257 | 2004.07.08 04:51 | modify | 1385 | 0.33 | 1.23490 | 1.22300 | 1.23650 | |
4258 | 2004.07.08 07:10 | modify | 1385 | 0.33 | 1.23490 | 1.23570 | 1.23650 | |
4259 | 2004.07.08 07:11 | close | 1385 | 0.33 | 1.23630 | 1.23570 | 1.23650 | 46.20 | 10919.43 |
4260 | 2004.07.09 09:15 | buy | 1386 | 0.33 | 1.23930 | 0.00000 | 0.00000 | |
4261 | 2004.07.09 09:16 | modify | 1386 | 0.33 | 1.23930 | 1.22760 | 1.24110 | |
4262 | 2004.07.09 19:45 | close | 1386 | 0.33 | 1.24070 | 1.22760 | 1.24110 | 46.20 | 10965.63 |
4263 | 2004.07.12 13:00 | buy | 1387 | 0.33 | 1.24130 | 0.00000 | 0.00000 | |
4264 | 2004.07.12 13:01 | modify | 1387 | 0.33 | 1.24130 | 1.22950 | 1.24300 | |
4265 | 2004.07.12 17:45 | close | 1387 | 0.33 | 1.24130 | 1.22950 | 1.24300 | 0.00 | 10965.63 |
4266 | 2004.07.13 10:00 | sell | 1388 | 0.33 | 1.23730 | 0.00000 | 0.00000 | |
4267 | 2004.07.13 10:01 | modify | 1388 | 0.33 | 1.23730 | 1.24920 | 1.23570 | |
4268 | 2004.07.13 13:30 | close | 1388 | 0.33 | 1.23620 | 1.24920 | 1.23570 | 36.30 | 11001.93 |
4269 | 2004.07.13 20:30 | sell | 1389 | 0.34 | 1.23150 | 0.00000 | 0.00000 | |
4270 | 2004.07.13 20:31 | modify | 1389 | 0.34 | 1.23150 | 1.24340 | 1.22990 | |
4271 | 2004.07.14 01:15 | close | 1389 | 0.34 | 1.23260 | 1.24340 | 1.22990 | -37.47 | 10964.47 |
4272 | 2004.07.14 03:15 | sell | 1390 | 0.33 | 1.23360 | 0.00000 | 0.00000 | |
4273 | 2004.07.14 03:16 | modify | 1390 | 0.33 | 1.23360 | 1.24570 | 1.23220 | |
4274 | 2004.07.14 06:45 | close | 1390 | 0.33 | 1.23330 | 1.24570 | 1.23220 | 9.90 | 10974.37 |
4275 | 2004.07.14 23:00 | buy | 1391 | 0.33 | 1.23790 | 0.00000 | 0.00000 | |
4276 | 2004.07.14 23:01 | modify | 1391 | 0.33 | 1.23790 | 1.22590 | 1.23940 | |
4277 | 2004.07.15 01:45 | close | 1391 | 0.33 | 1.23870 | 1.22590 | 1.23940 | 19.67 | 10994.03 |
4278 | 2004.07.15 03:00 | buy | 1392 | 0.33 | 1.23740 | 0.00000 | 0.00000 | |
4279 | 2004.07.15 03:01 | modify | 1392 | 0.33 | 1.23740 | 1.22540 | 1.23890 | |
4280 | 2004.07.15 11:24 | close | 1392 | 0.33 | 1.23490 | 1.22540 | 1.23890 | -82.50 | 10911.53 |
4281 | 2004.07.15 22:30 | sell | 1393 | 0.33 | 1.23520 | 0.00000 | 0.00000 | |
4282 | 2004.07.15 22:31 | modify | 1393 | 0.33 | 1.23520 | 1.24750 | 1.23400 | |
4283 | 2004.07.16 01:45 | close | 1393 | 0.33 | 1.23510 | 1.24750 | 1.23400 | 3.23 | 10914.77 |
4284 | 2004.07.16 18:00 | buy | 1394 | 0.33 | 1.24360 | 0.00000 | 0.00000 | |
4285 | 2004.07.16 18:01 | modify | 1394 | 0.33 | 1.24360 | 1.23100 | 1.24450 | |
4286 | 2004.07.16 18:45 | t/p | 1394 | 0.33 | 1.24450 | 1.23100 | 1.24450 | 29.70 | 10944.47 |
4287 | 2004.07.19 03:30 | buy | 1395 | 0.33 | 1.24440 | 0.00000 | 0.00000 | |
4288 | 2004.07.19 03:31 | modify | 1395 | 0.33 | 1.24440 | 1.23250 | 1.24600 | |
4289 | 2004.07.19 04:45 | close | 1395 | 0.33 | 1.24540 | 1.23250 | 1.24600 | 33.00 | 10977.47 |
4290 | 2004.07.19 06:30 | buy | 1396 | 0.33 | 1.24500 | 0.00000 | 0.00000 | |
4291 | 2004.07.19 06:31 | modify | 1396 | 0.33 | 1.24500 | 1.23270 | 1.24620 | |
4292 | 2004.07.19 13:30 | close | 1396 | 0.33 | 1.24280 | 1.23270 | 1.24620 | -72.60 | 10904.87 |
4293 | 2004.07.20 16:45 | sell | 1397 | 0.33 | 1.23810 | 0.00000 | 0.00000 | |
4294 | 2004.07.20 16:46 | modify | 1397 | 0.33 | 1.23810 | 1.24990 | 1.23640 | |
4295 | 2004.07.20 20:32 | modify | 1397 | 0.33 | 1.23810 | 1.23730 | 1.23640 | |
4296 | 2004.07.20 20:33 | t/p | 1397 | 0.33 | 1.23640 | 1.23730 | 1.23640 | 56.10 | 10960.97 |
4297 | 2004.07.21 01:16 | sell | 1398 | 0.33 | 1.23320 | 0.00000 | 0.00000 | |
4298 | 2004.07.21 01:19 | modify | 1398 | 0.33 | 1.23320 | 1.24500 | 1.23150 | |
4299 | 2004.07.21 01:53 | close | 1398 | 0.33 | 1.23220 | 1.24500 | 1.23150 | 33.00 | 10993.97 |
4300 | 2004.07.21 07:15 | sell | 1399 | 0.33 | 1.23160 | 0.00000 | 0.00000 | |
4301 | 2004.07.21 07:16 | modify | 1399 | 0.33 | 1.23160 | 1.24350 | 1.23000 | |
4302 | 2004.07.21 11:45 | close | 1399 | 0.33 | 1.23310 | 1.24350 | 1.23000 | -49.50 | 10944.47 |
4303 | 2004.07.21 20:45 | sell | 1400 | 0.33 | 1.22330 | 0.00000 | 0.00000 | |
4304 | 2004.07.21 20:46 | modify | 1400 | 0.33 | 1.22330 | 1.23550 | 1.22200 | |
4305 | 2004.07.22 00:30 | close | 1400 | 0.33 | 1.22570 | 1.23550 | 1.22200 | -79.40 | 10865.07 |
4306 | 2004.07.23 14:15 | sell | 1401 | 0.33 | 1.21900 | 0.00000 | 0.00000 | |
4307 | 2004.07.23 14:17 | modify | 1401 | 0.33 | 1.21900 | 1.23090 | 1.21740 | |
4308 | 2004.07.23 14:27 | modify | 1401 | 0.33 | 1.21900 | 1.21820 | 1.21740 | |
4309 | 2004.07.23 14:28 | t/p | 1401 | 0.33 | 1.21740 | 1.21820 | 1.21740 | 52.80 | 10917.87 |
4310 | 2004.07.26 01:15 | sell | 1402 | 0.33 | 1.21090 | 0.00000 | 0.00000 | |
4311 | 2004.07.26 01:17 | modify | 1402 | 0.33 | 1.21090 | 1.22300 | 1.20950 | |
4312 | 2004.07.26 02:12 | t/p | 1402 | 0.33 | 1.20950 | 1.22300 | 1.20950 | 46.20 | 10964.07 |
4313 | 2004.07.26 03:15 | sell | 1403 | 0.33 | 1.21160 | 0.00000 | 0.00000 | |
4314 | 2004.07.26 03:16 | modify | 1403 | 0.33 | 1.21160 | 1.22390 | 1.21040 | |
4315 | 2004.07.26 16:00 | close | 1403 | 0.33 | 1.21420 | 1.22390 | 1.21040 | -85.80 | 10878.27 |
4316 | 2004.07.27 19:00 | sell | 1404 | 0.33 | 1.20680 | 0.00000 | 0.00000 | |
4317 | 2004.07.27 19:01 | modify | 1404 | 0.33 | 1.20680 | 1.21860 | 1.20510 | |
4318 | 2004.07.27 19:43 | close | 1404 | 0.33 | 1.20530 | 1.21860 | 1.20510 | 49.50 | 10927.77 |
4319 | 2004.07.27 22:30 | sell | 1405 | 0.33 | 1.20570 | 0.00000 | 0.00000 | |
4320 | 2004.07.27 22:31 | modify | 1405 | 0.33 | 1.20570 | 1.21760 | 1.20410 | |
4321 | 2004.07.28 01:15 | close | 1405 | 0.33 | 1.20550 | 1.21760 | 1.20410 | 6.53 | 10934.30 |
4322 | 2004.07.28 04:30 | sell | 1406 | 0.33 | 1.20630 | 0.00000 | 0.00000 | |
4323 | 2004.07.28 04:31 | modify | 1406 | 0.33 | 1.20630 | 1.21820 | 1.20470 | |
4324 | 2004.07.28 08:45 | close | 1406 | 0.33 | 1.20570 | 1.21820 | 1.20470 | 19.80 | 10954.10 |
4325 | 2004.07.28 14:00 | sell | 1407 | 0.33 | 1.20400 | 0.00000 | 0.00000 | |
4326 | 2004.07.28 14:01 | modify | 1407 | 0.33 | 1.20400 | 1.21590 | 1.20240 | |
4327 | 2004.07.28 14:20 | t/p | 1407 | 0.33 | 1.20240 | 1.21590 | 1.20240 | 52.80 | 11006.90 |
4328 | 2004.07.29 23:00 | sell | 1408 | 0.34 | 1.20430 | 0.00000 | 0.00000 | |
4329 | 2004.07.29 23:01 | modify | 1408 | 0.34 | 1.20430 | 1.21630 | 1.20280 | |
4330 | 2004.07.30 00:30 | close | 1408 | 0.34 | 1.20340 | 1.21630 | 1.20280 | 30.53 | 11037.44 |
4331 | 2004.08.02 07:45 | buy | 1409 | 0.34 | 1.20520 | 0.00000 | 0.00000 | |
4332 | 2004.08.02 07:46 | modify | 1409 | 0.34 | 1.20520 | 1.19350 | 1.20700 | |
4333 | 2004.08.02 08:24 | close | 1409 | 0.34 | 1.20680 | 1.19350 | 1.20700 | 54.40 | 11091.84 |
4334 | 2004.08.05 07:03 | buy | 1410 | 0.34 | 1.20500 | 0.00000 | 0.00000 | |
4335 | 2004.08.05 07:05 | modify | 1410 | 0.34 | 1.20500 | 1.19310 | 1.20660 | |
4336 | 2004.08.05 08:27 | modify | 1410 | 0.34 | 1.20500 | 1.20580 | 1.20660 | |
4337 | 2004.08.05 08:28 | t/p | 1410 | 0.34 | 1.20660 | 1.20580 | 1.20660 | 54.40 | 11146.24 |
4338 | 2004.08.09 01:00 | buy | 1411 | 0.34 | 1.22700 | 0.00000 | 0.00000 | |
4339 | 2004.08.09 01:01 | modify | 1411 | 0.34 | 1.22700 | 1.21480 | 1.22830 | |
4340 | 2004.08.09 02:24 | t/p | 1411 | 0.34 | 1.22830 | 1.21480 | 1.22830 | 44.20 | 11190.44 |
4341 | 2004.08.09 03:30 | buy | 1412 | 0.34 | 1.22640 | 0.00000 | 0.00000 | |
4342 | 2004.08.09 03:31 | modify | 1412 | 0.34 | 1.22640 | 1.21470 | 1.22820 | |
4343 | 2004.08.09 04:45 | close | 1412 | 0.34 | 1.22780 | 1.21470 | 1.22820 | 47.60 | 11238.04 |
4344 | 2004.08.09 08:45 | buy | 1413 | 0.34 | 1.22750 | 0.00000 | 0.00000 | |
4345 | 2004.08.09 08:46 | modify | 1413 | 0.34 | 1.22750 | 1.21540 | 1.22890 | |
4346 | 2004.08.09 15:00 | close | 1413 | 0.34 | 1.22640 | 1.21540 | 1.22890 | -37.40 | 11200.64 |
4347 | 2004.08.09 16:30 | buy | 1414 | 0.34 | 1.22530 | 0.00000 | 0.00000 | |
4348 | 2004.08.09 16:31 | modify | 1414 | 0.34 | 1.22530 | 1.21300 | 1.22650 | |
4349 | 2004.08.09 17:05 | t/p | 1414 | 0.34 | 1.22650 | 1.21300 | 1.22650 | 40.80 | 11241.44 |
4350 | 2004.08.10 08:00 | buy | 1415 | 0.34 | 1.22670 | 0.00000 | 0.00000 | |
4351 | 2004.08.10 08:01 | modify | 1415 | 0.34 | 1.22670 | 1.21470 | 1.22820 | |
4352 | 2004.08.10 09:14 | t/p | 1415 | 0.34 | 1.22820 | 1.21470 | 1.22820 | 51.00 | 11292.44 |
4353 | 2004.08.11 09:00 | sell | 1416 | 0.34 | 1.22430 | 0.00000 | 0.00000 | |
4354 | 2004.08.11 09:01 | modify | 1416 | 0.34 | 1.22430 | 1.23630 | 1.22280 | |
4355 | 2004.08.11 09:45 | close | 1416 | 0.34 | 1.22310 | 1.23630 | 1.22280 | 40.80 | 11333.24 |
4356 | 2004.08.11 18:00 | sell | 1417 | 0.34 | 1.22220 | 0.00000 | 0.00000 | |
4357 | 2004.08.11 18:01 | modify | 1417 | 0.34 | 1.22220 | 1.23430 | 1.22080 | |
4358 | 2004.08.11 20:15 | close | 1417 | 0.34 | 1.22170 | 1.23430 | 1.22080 | 17.00 | 11350.24 |
4359 | 2004.08.11 22:45 | sell | 1418 | 0.35 | 1.22180 | 0.00000 | 0.00000 | |
4360 | 2004.08.11 22:46 | modify | 1418 | 0.35 | 1.22180 | 1.23380 | 1.22030 | |
4361 | 2004.08.12 14:00 | close | 1418 | 0.35 | 1.22600 | 1.23380 | 1.22030 | -147.21 | 11203.03 |
4362 | 2004.08.12 14:00 | buy | 1419 | 0.34 | 1.22600 | 0.00000 | 0.00000 | |
4363 | 2004.08.12 14:01 | modify | 1419 | 0.34 | 1.22600 | 1.21400 | 1.22750 | |
4364 | 2004.08.12 14:30 | t/p | 1419 | 0.34 | 1.22750 | 1.21400 | 1.22750 | 51.00 | 11254.03 |
4365 | 2004.08.16 02:30 | buy | 1420 | 0.34 | 1.23680 | 0.00000 | 0.00000 | |
4366 | 2004.08.16 02:31 | modify | 1420 | 0.34 | 1.23680 | 1.22480 | 1.23830 | |
4367 | 2004.08.16 14:30 | close | 1420 | 0.34 | 1.23480 | 1.22480 | 1.23830 | -68.00 | 11186.03 |
4368 | 2004.08.17 03:30 | buy | 1421 | 0.34 | 1.23500 | 0.00000 | 0.00000 | |
4369 | 2004.08.17 03:31 | modify | 1421 | 0.34 | 1.23500 | 1.22300 | 1.23650 | |
4370 | 2004.08.17 05:00 | close | 1421 | 0.34 | 1.23600 | 1.22300 | 1.23650 | 34.00 | 11220.03 |
4371 | 2004.08.17 07:00 | buy | 1422 | 0.34 | 1.23570 | 0.00000 | 0.00000 | |
4372 | 2004.08.17 07:01 | modify | 1422 | 0.34 | 1.23570 | 1.22360 | 1.23710 | |
4373 | 2004.08.17 09:00 | close | 1422 | 0.34 | 1.23660 | 1.22360 | 1.23710 | 30.60 | 11250.63 |
4374 | 2004.08.19 14:15 | buy | 1423 | 0.34 | 1.23580 | 0.00000 | 0.00000 | |
4375 | 2004.08.19 14:16 | modify | 1423 | 0.34 | 1.23580 | 1.22380 | 1.23730 | |
4376 | 2004.08.19 14:35 | t/p | 1423 | 0.34 | 1.23730 | 1.22380 | 1.23730 | 51.00 | 11301.63 |
4377 | 2004.08.23 08:00 | sell | 1424 | 0.34 | 1.23030 | 0.00000 | 0.00000 | |
4378 | 2004.08.23 08:01 | modify | 1424 | 0.34 | 1.23030 | 1.24230 | 1.22880 | |
4379 | 2004.08.23 08:57 | t/p | 1424 | 0.34 | 1.22880 | 1.24230 | 1.22880 | 51.00 | 11352.63 |
4380 | 2004.08.24 01:00 | sell | 1425 | 0.35 | 1.21470 | 0.00000 | 0.00000 | |
4381 | 2004.08.24 01:01 | modify | 1425 | 0.35 | 1.21470 | 1.22680 | 1.21330 | |
4382 | 2004.08.24 05:26 | t/p | 1425 | 0.35 | 1.21330 | 1.22680 | 1.21330 | 49.00 | 11401.63 |
4383 | 2004.08.24 06:45 | sell | 1426 | 0.35 | 1.21440 | 0.00000 | 0.00000 | |
4384 | 2004.08.24 06:46 | modify | 1426 | 0.35 | 1.21440 | 1.22640 | 1.21290 | |
4385 | 2004.08.24 09:00 | close | 1426 | 0.35 | 1.21350 | 1.22640 | 1.21290 | 31.50 | 11433.13 |
4386 | 2004.08.24 10:45 | sell | 1427 | 0.35 | 1.21580 | 0.00000 | 0.00000 | |
4387 | 2004.08.24 10:46 | modify | 1427 | 0.35 | 1.21580 | 1.22780 | 1.21430 | |
4388 | 2004.08.24 12:12 | close | 1427 | 0.35 | 1.21450 | 1.22780 | 1.21430 | 45.50 | 11478.63 |
4389 | 2004.08.25 07:30 | sell | 1428 | 0.35 | 1.20720 | 0.00000 | 0.00000 | |
4390 | 2004.08.25 07:31 | modify | 1428 | 0.35 | 1.20720 | 1.21920 | 1.20570 | |
4391 | 2004.08.25 23:00 | close | 1428 | 0.35 | 1.20810 | 1.21920 | 1.20570 | -31.50 | 11447.13 |
4392 | 2004.08.26 04:45 | sell | 1429 | 0.35 | 1.20790 | 0.00000 | 0.00000 | |
4393 | 2004.08.26 04:46 | modify | 1429 | 0.35 | 1.20790 | 1.21990 | 1.20640 | |
4394 | 2004.08.26 07:00 | close | 1429 | 0.35 | 1.20700 | 1.21990 | 1.20640 | 31.50 | 11478.63 |
4395 | 2004.08.27 01:00 | buy | 1430 | 0.35 | 1.20970 | 0.00000 | 0.00000 | |
4396 | 2004.08.27 01:05 | modify | 1430 | 0.35 | 1.20970 | 1.19780 | 1.21130 | |
4397 | 2004.08.27 02:00 | close | 1430 | 0.35 | 1.21070 | 1.19780 | 1.21130 | 35.00 | 11513.63 |
4398 | 2004.08.27 07:00 | buy | 1431 | 0.35 | 1.21140 | 0.00000 | 0.00000 | |
4399 | 2004.08.27 07:01 | modify | 1431 | 0.35 | 1.21140 | 1.19920 | 1.21270 | |
4400 | 2004.08.27 08:01 | t/p | 1431 | 0.35 | 1.21270 | 1.19920 | 1.21270 | 45.50 | 11559.13 |
4401 | 2004.08.30 07:45 | sell | 1432 | 0.35 | 1.20040 | 0.00000 | 0.00000 | |
4402 | 2004.08.30 07:46 | modify | 1432 | 0.35 | 1.20040 | 1.21220 | 1.19870 | |
4403 | 2004.08.30 14:45 | close | 1432 | 0.35 | 1.20290 | 1.21220 | 1.19870 | -87.50 | 11471.63 |
4404 | 2004.08.31 21:00 | buy | 1433 | 0.35 | 1.21710 | 0.00000 | 0.00000 | |
4405 | 2004.08.31 21:01 | modify | 1433 | 0.35 | 1.21710 | 1.20510 | 1.21860 | |
4406 | 2004.08.31 23:25 | t/p | 1433 | 0.35 | 1.21860 | 1.20510 | 1.21860 | 52.50 | 11524.13 |
4407 | 2004.09.01 00:48 | buy | 1434 | 0.35 | 1.21750 | 0.00000 | 0.00000 | |
4408 | 2004.09.01 00:52 | modify | 1434 | 0.35 | 1.21750 | 1.20550 | 1.21900 | |
4409 | 2004.09.01 02:31 | close | 1434 | 0.35 | 1.21850 | 1.20550 | 1.21900 | 35.00 | 11559.13 |
4410 | 2004.09.01 06:15 | buy | 1435 | 0.35 | 1.21850 | 0.00000 | 0.00000 | |
4411 | 2004.09.01 06:16 | modify | 1435 | 0.35 | 1.21850 | 1.20650 | 1.22000 | |
4412 | 2004.09.01 12:46 | close | 1435 | 0.35 | 1.21800 | 1.20650 | 1.22000 | -17.50 | 11541.63 |
4413 | 2004.09.02 02:45 | buy | 1436 | 0.35 | 1.21870 | 0.00000 | 0.00000 | |
4414 | 2004.09.02 02:47 | modify | 1436 | 0.35 | 1.21870 | 1.20690 | 1.22040 | |
4415 | 2004.09.02 03:45 | close | 1436 | 0.35 | 1.21900 | 1.20690 | 1.22040 | 10.50 | 11552.13 |
4416 | 2004.09.02 05:02 | buy | 1437 | 0.35 | 1.21850 | 0.00000 | 0.00000 | |
4417 | 2004.09.02 05:03 | modify | 1437 | 0.35 | 1.21850 | 1.20630 | 1.21980 | |
4418 | 2004.09.02 09:46 | close | 1437 | 0.35 | 1.21930 | 1.20630 | 1.21980 | 28.00 | 11580.13 |
4419 | 2004.09.03 19:00 | sell | 1438 | 0.35 | 1.20650 | 0.00000 | 0.00000 | |
4420 | 2004.09.03 19:01 | modify | 1438 | 0.35 | 1.20650 | 1.21840 | 1.20490 | |
4421 | 2004.09.06 03:15 | close | 1438 | 0.35 | 1.20550 | 1.21840 | 1.20490 | 34.93 | 11615.06 |
4422 | 2004.09.06 05:01 | sell | 1439 | 0.35 | 1.20610 | 0.00000 | 0.00000 | |
4423 | 2004.09.06 05:03 | modify | 1439 | 0.35 | 1.20610 | 1.21810 | 1.20460 | |
4424 | 2004.09.06 06:31 | close | 1439 | 0.35 | 1.20510 | 1.21810 | 1.20460 | 35.00 | 11650.06 |
4425 | 2004.09.06 10:00 | sell | 1440 | 0.35 | 1.20620 | 0.00000 | 0.00000 | |
4426 | 2004.09.06 10:01 | modify | 1440 | 0.35 | 1.20620 | 1.21800 | 1.20450 | |
4427 | 2004.09.06 16:30 | close | 1440 | 0.35 | 1.20700 | 1.21800 | 1.20450 | -28.00 | 11622.06 |
4428 | 2004.09.07 06:30 | sell | 1441 | 0.35 | 1.20590 | 0.00000 | 0.00000 | |
4429 | 2004.09.07 06:31 | modify | 1441 | 0.35 | 1.20590 | 1.21800 | 1.20450 | |
4430 | 2004.09.07 13:46 | close | 1441 | 0.35 | 1.20860 | 1.21800 | 1.20450 | -94.50 | 11527.56 |
4431 | 2004.09.08 00:30 | buy | 1442 | 0.35 | 1.21010 | 0.00000 | 0.00000 | |
4432 | 2004.09.08 00:31 | modify | 1442 | 0.35 | 1.21010 | 1.19770 | 1.21120 | |
4433 | 2004.09.08 03:46 | close | 1442 | 0.35 | 1.20980 | 1.19770 | 1.21120 | -10.50 | 11517.06 |
4434 | 2004.09.08 07:00 | buy | 1443 | 0.35 | 1.20910 | 0.00000 | 0.00000 | |
4435 | 2004.09.08 07:01 | modify | 1443 | 0.35 | 1.20910 | 1.19730 | 1.21080 | |
4436 | 2004.09.08 10:01 | close | 1443 | 0.35 | 1.20840 | 1.19730 | 1.21080 | -24.50 | 11492.56 |
4437 | 2004.09.08 22:30 | buy | 1444 | 0.35 | 1.21790 | 0.00000 | 0.00000 | |
4438 | 2004.09.08 22:31 | modify | 1444 | 0.35 | 1.21790 | 1.20590 | 1.21940 | |
4439 | 2004.09.09 03:45 | close | 1444 | 0.35 | 1.21930 | 1.20590 | 1.21940 | 41.86 | 11534.42 |
4440 | 2004.09.09 07:15 | buy | 1445 | 0.35 | 1.21830 | 0.00000 | 0.00000 | |
4441 | 2004.09.09 07:16 | modify | 1445 | 0.35 | 1.21830 | 1.20620 | 1.21970 | |
4442 | 2004.09.09 09:22 | t/p | 1445 | 0.35 | 1.21970 | 1.20620 | 1.21970 | 49.00 | 11583.42 |
4443 | 2004.09.09 11:15 | buy | 1446 | 0.35 | 1.21790 | 0.00000 | 0.00000 | |
4444 | 2004.09.09 11:16 | modify | 1446 | 0.35 | 1.21790 | 1.20550 | 1.21900 | |
4445 | 2004.09.09 12:20 | t/p | 1446 | 0.35 | 1.21900 | 1.20550 | 1.21900 | 38.50 | 11621.92 |
4446 | 2004.09.09 16:00 | buy | 1447 | 0.35 | 1.21600 | 0.00000 | 0.00000 | |
4447 | 2004.09.09 16:01 | modify | 1447 | 0.35 | 1.21600 | 1.20440 | 1.21790 | |
4448 | 2004.09.09 16:06 | close | 1447 | 0.35 | 1.21760 | 1.20440 | 1.21790 | 56.00 | 11677.92 |
4449 | 2004.09.10 02:15 | buy | 1448 | 0.36 | 1.22260 | 0.00000 | 0.00000 | |
4450 | 2004.09.10 02:16 | modify | 1448 | 0.36 | 1.22260 | 1.21060 | 1.22410 | |
4451 | 2004.09.10 04:33 | t/p | 1448 | 0.36 | 1.22410 | 1.21060 | 1.22410 | 54.00 | 11731.92 |
4452 | 2004.09.10 07:30 | buy | 1449 | 0.36 | 1.22320 | 0.00000 | 0.00000 | |
4453 | 2004.09.10 07:31 | modify | 1449 | 0.36 | 1.22320 | 1.21120 | 1.22470 | |
4454 | 2004.09.10 14:45 | close | 1449 | 0.36 | 1.22430 | 1.21120 | 1.22470 | 39.60 | 11771.52 |
4455 | 2004.09.10 20:45 | buy | 1450 | 0.36 | 1.22740 | 0.00000 | 0.00000 | |
4456 | 2004.09.10 20:46 | modify | 1450 | 0.36 | 1.22740 | 1.21540 | 1.22890 | |
4457 | 2004.09.13 00:45 | close | 1450 | 0.36 | 1.22770 | 1.21540 | 1.22890 | 8.35 | 11779.87 |
4458 | 2004.09.13 03:00 | buy | 1451 | 0.36 | 1.22690 | 0.00000 | 0.00000 | |
4459 | 2004.09.13 03:01 | modify | 1451 | 0.36 | 1.22690 | 1.21490 | 1.22840 | |
4460 | 2004.09.13 06:01 | close | 1451 | 0.36 | 1.22710 | 1.21490 | 1.22840 | 7.20 | 11787.07 |
4461 | 2004.09.13 20:30 | buy | 1452 | 0.36 | 1.22550 | 0.00000 | 0.00000 | |
4462 | 2004.09.13 20:31 | modify | 1452 | 0.36 | 1.22550 | 1.21350 | 1.22700 | |
4463 | 2004.09.14 01:15 | close | 1452 | 0.36 | 1.22640 | 1.21350 | 1.22700 | 29.95 | 11817.02 |
4464 | 2004.09.14 02:45 | buy | 1453 | 0.36 | 1.22570 | 0.00000 | 0.00000 | |
4465 | 2004.09.14 02:46 | modify | 1453 | 0.36 | 1.22570 | 1.21370 | 1.22720 | |
4466 | 2004.09.14 04:30 | close | 1453 | 0.36 | 1.22690 | 1.21370 | 1.22720 | 43.20 | 11860.22 |
4467 | 2004.09.15 19:45 | sell | 1454 | 0.36 | 1.21490 | 0.00000 | 0.00000 | |
4468 | 2004.09.15 19:46 | modify | 1454 | 0.36 | 1.21490 | 1.22690 | 1.21340 | |
4469 | 2004.09.16 02:15 | close | 1454 | 0.36 | 1.21460 | 1.22690 | 1.21340 | 10.58 | 11870.80 |
4470 | 2004.09.16 07:01 | sell | 1455 | 0.36 | 1.21530 | 0.00000 | 0.00000 | |
4471 | 2004.09.16 07:02 | modify | 1455 | 0.36 | 1.21530 | 1.22730 | 1.21380 | |
4472 | 2004.09.16 11:15 | close | 1455 | 0.36 | 1.21430 | 1.22730 | 1.21380 | 36.00 | 11906.80 |
4473 | 2004.09.16 23:00 | buy | 1456 | 0.36 | 1.21810 | 0.00000 | 0.00000 | |
4474 | 2004.09.16 23:01 | modify | 1456 | 0.36 | 1.21810 | 1.20640 | 1.21990 | |
4475 | 2004.09.17 02:45 | close | 1456 | 0.36 | 1.21910 | 1.20640 | 1.21990 | 33.55 | 11940.36 |
4476 | 2004.09.17 15:00 | buy | 1457 | 0.36 | 1.21980 | 0.00000 | 0.00000 | |
4477 | 2004.09.17 15:01 | modify | 1457 | 0.36 | 1.21980 | 1.20740 | 1.22090 | |
4478 | 2004.09.17 22:00 | close | 1457 | 0.36 | 1.21790 | 1.20740 | 1.22090 | -68.40 | 11871.96 |
4479 | 2004.09.17 22:00 | sell | 1458 | 0.36 | 1.21790 | 0.00000 | 0.00000 | |
4480 | 2004.09.17 22:01 | modify | 1458 | 0.36 | 1.21790 | 1.23000 | 1.21650 | |
4481 | 2004.09.20 00:15 | close | 1458 | 0.36 | 1.21700 | 1.23000 | 1.21650 | 32.33 | 11904.28 |
4482 | 2004.09.20 06:00 | sell | 1459 | 0.36 | 1.21670 | 0.00000 | 0.00000 | |
4483 | 2004.09.20 06:01 | modify | 1459 | 0.36 | 1.21670 | 1.22870 | 1.21520 | |
4484 | 2004.09.20 08:58 | t/p | 1459 | 0.36 | 1.21520 | 1.22870 | 1.21520 | 54.00 | 11958.28 |
4485 | 2004.09.20 16:45 | sell | 1460 | 0.36 | 1.21430 | 0.00000 | 0.00000 | |
4486 | 2004.09.20 16:46 | modify | 1460 | 0.36 | 1.21430 | 1.22640 | 1.21290 | |
4487 | 2004.09.21 00:45 | close | 1460 | 0.36 | 1.21670 | 1.22640 | 1.21290 | -86.47 | 11871.81 |
4488 | 2004.09.22 01:03 | buy | 1461 | 0.36 | 1.23260 | 0.00000 | 0.00000 | |
4489 | 2004.09.22 01:05 | modify | 1461 | 0.36 | 1.23260 | 1.22040 | 1.23390 | |
4490 | 2004.09.22 11:45 | close | 1461 | 0.36 | 1.23020 | 1.22040 | 1.23390 | -86.40 | 11785.41 |
4491 | 2004.09.22 18:00 | sell | 1462 | 0.36 | 1.22600 | 0.00000 | 0.00000 | |
4492 | 2004.09.22 18:01 | modify | 1462 | 0.36 | 1.22600 | 1.23760 | 1.22410 | |
4493 | 2004.09.22 18:23 | close | 1462 | 0.36 | 1.22440 | 1.23760 | 1.22410 | 57.60 | 11843.01 |
4494 | 2004.09.23 07:00 | buy | 1463 | 0.36 | 1.22720 | 0.00000 | 0.00000 | |
4495 | 2004.09.23 07:02 | modify | 1463 | 0.36 | 1.22720 | 1.21520 | 1.22870 | |
4496 | 2004.09.23 09:01 | close | 1463 | 0.36 | 1.22750 | 1.21520 | 1.22870 | 10.80 | 11853.81 |
4497 | 2004.09.24 01:45 | sell | 1464 | 0.36 | 1.22730 | 0.00000 | 0.00000 | |
4498 | 2004.09.24 01:46 | modify | 1464 | 0.36 | 1.22730 | 1.23940 | 1.22590 | |
4499 | 2004.09.24 03:30 | t/p | 1464 | 0.36 | 1.22590 | 1.23940 | 1.22590 | 50.40 | 11904.21 |
4500 | 2004.09.24 20:00 | sell | 1465 | 0.36 | 1.22660 | 0.00000 | 0.00000 | |
4501 | 2004.09.24 20:01 | modify | 1465 | 0.36 | 1.22660 | 1.23880 | 1.22530 | |
4502 | 2004.09.27 05:45 | close | 1465 | 0.36 | 1.22810 | 1.23880 | 1.22530 | -54.07 | 11850.14 |
4503 | 2004.09.28 02:45 | buy | 1466 | 0.36 | 1.22930 | 0.00000 | 0.00000 | |
4504 | 2004.09.28 02:46 | modify | 1466 | 0.36 | 1.22930 | 1.21750 | 1.23100 | |
4505 | 2004.09.28 08:45 | close | 1466 | 0.36 | 1.22960 | 1.21750 | 1.23100 | 10.80 | 11860.94 |
4506 | 2004.09.28 17:15 | buy | 1467 | 0.36 | 1.23030 | 0.00000 | 0.00000 | |
4507 | 2004.09.28 17:16 | modify | 1467 | 0.36 | 1.23030 | 1.21810 | 1.23160 | |
4508 | 2004.09.28 17:36 | t/p | 1467 | 0.36 | 1.23160 | 1.21810 | 1.23160 | 46.80 | 11907.74 |
4509 | 2004.09.30 09:45 | buy | 1468 | 0.36 | 1.23230 | 0.00000 | 0.00000 | |
4510 | 2004.09.30 09:46 | modify | 1468 | 0.36 | 1.23230 | 1.22000 | 1.23350 | |
4511 | 2004.09.30 11:45 | close | 1468 | 0.36 | 1.23340 | 1.22000 | 1.23350 | 39.60 | 11947.34 |
4512 | 2004.09.30 23:30 | buy | 1469 | 0.36 | 1.24310 | 0.00000 | 0.00000 | |
4513 | 2004.09.30 23:34 | modify | 1469 | 0.36 | 1.24310 | 1.23120 | 1.24470 | |
4514 | 2004.10.01 06:00 | close | 1469 | 0.36 | 1.24240 | 1.23120 | 1.24470 | -27.65 | 11919.69 |
4515 | 2004.10.01 09:00 | buy | 1470 | 0.36 | 1.24130 | 0.00000 | 0.00000 | |
4516 | 2004.10.01 09:01 | modify | 1470 | 0.36 | 1.24130 | 1.22930 | 1.24280 | |
4517 | 2004.10.01 11:00 | close | 1470 | 0.36 | 1.24200 | 1.22930 | 1.24280 | 25.20 | 11944.89 |
4518 | 2004.10.04 20:45 | sell | 1471 | 0.36 | 1.22800 | 0.00000 | 0.00000 | |
4519 | 2004.10.04 20:46 | modify | 1471 | 0.36 | 1.22800 | 1.23990 | 1.22640 | |
4520 | 2004.10.05 01:17 | close | 1471 | 0.36 | 1.22830 | 1.23990 | 1.22640 | -10.87 | 11934.02 |
4521 | 2004.10.05 07:45 | sell | 1472 | 0.36 | 1.22720 | 0.00000 | 0.00000 | |
4522 | 2004.10.05 07:47 | modify | 1472 | 0.36 | 1.22720 | 1.23920 | 1.22570 | |
4523 | 2004.10.05 10:00 | close | 1472 | 0.36 | 1.22750 | 1.23920 | 1.22570 | -10.80 | 11923.22 |
4524 | 2004.10.05 22:30 | buy | 1473 | 0.36 | 1.23160 | 0.00000 | 0.00000 | |
4525 | 2004.10.05 22:31 | modify | 1473 | 0.36 | 1.23160 | 1.21970 | 1.23320 | |
4526 | 2004.10.06 03:00 | close | 1473 | 0.36 | 1.23160 | 1.21970 | 1.23320 | -2.45 | 11920.77 |
4527 | 2004.10.06 22:30 | sell | 1474 | 0.36 | 1.22830 | 0.00000 | 0.00000 | |
4528 | 2004.10.06 22:31 | modify | 1474 | 0.36 | 1.22830 | 1.24040 | 1.22690 | |
4529 | 2004.10.07 00:15 | close | 1474 | 0.36 | 1.22740 | 1.24040 | 1.22690 | 32.18 | 11952.96 |
4530 | 2004.10.07 02:00 | sell | 1475 | 0.36 | 1.22850 | 0.00000 | 0.00000 | |
4531 | 2004.10.07 02:02 | modify | 1475 | 0.36 | 1.22850 | 1.24050 | 1.22700 | |
4532 | 2004.10.07 10:00 | close | 1475 | 0.36 | 1.22920 | 1.24050 | 1.22700 | -25.20 | 11927.76 |
4533 | 2004.10.08 12:00 | buy | 1476 | 0.36 | 1.23200 | 0.00000 | 0.00000 | |
4534 | 2004.10.08 12:01 | modify | 1476 | 0.36 | 1.23200 | 1.22000 | 1.23350 | |
4535 | 2004.10.08 14:31 | t/p | 1476 | 0.36 | 1.23350 | 1.22000 | 1.23350 | 54.00 | 11981.76 |
4536 | 2004.10.08 20:16 | buy | 1477 | 0.36 | 1.24150 | 0.00000 | 0.00000 | |
4537 | 2004.10.08 20:17 | modify | 1477 | 0.36 | 1.24150 | 1.22950 | 1.24300 | |
4538 | 2004.10.11 06:50 | close | 1477 | 0.36 | 1.24010 | 1.22950 | 1.24300 | -52.85 | 11928.91 |
4539 | 2004.10.11 14:30 | buy | 1478 | 0.36 | 1.23850 | 0.00000 | 0.00000 | |
4540 | 2004.10.11 14:31 | modify | 1478 | 0.36 | 1.23850 | 1.22670 | 1.24020 | |
4541 | 2004.10.11 22:00 | close | 1478 | 0.36 | 1.23800 | 1.22670 | 1.24020 | -18.00 | 11910.91 |
4542 | 2004.10.12 05:30 | sell | 1479 | 0.36 | 1.23670 | 0.00000 | 0.00000 | |
4543 | 2004.10.12 05:35 | modify | 1479 | 0.36 | 1.23670 | 1.24870 | 1.23520 | |
4544 | 2004.10.12 07:51 | t/p | 1479 | 0.36 | 1.23520 | 1.24870 | 1.23520 | 54.00 | 11964.91 |
4545 | 2004.10.12 13:45 | sell | 1480 | 0.36 | 1.23060 | 0.00000 | 0.00000 | |
4546 | 2004.10.12 13:46 | modify | 1480 | 0.36 | 1.23060 | 1.24240 | 1.22890 | |
4547 | 2004.10.12 15:15 | close | 1480 | 0.36 | 1.22970 | 1.24240 | 1.22890 | 32.40 | 11997.31 |
4548 | 2004.10.13 05:00 | sell | 1481 | 0.36 | 1.23150 | 0.00000 | 0.00000 | |
4549 | 2004.10.13 05:01 | modify | 1481 | 0.36 | 1.23150 | 1.24350 | 1.23000 | |
4550 | 2004.10.13 05:46 | close | 1481 | 0.36 | 1.23110 | 1.24350 | 1.23000 | 14.40 | 12011.71 |
4551 | 2004.10.13 16:45 | sell | 1482 | 0.37 | 1.22620 | 0.00000 | 0.00000 | |
4552 | 2004.10.13 16:46 | modify | 1482 | 0.37 | 1.22620 | 1.23820 | 1.22470 | |
4553 | 2004.10.13 23:45 | close | 1482 | 0.37 | 1.23390 | 1.23820 | 1.22470 | -284.90 | 11726.81 |
4554 | 2004.10.13 23:45 | buy | 1483 | 0.35 | 1.23390 | 0.00000 | 0.00000 | |
4555 | 2004.10.13 23:46 | modify | 1483 | 0.35 | 1.23390 | 1.22200 | 1.23550 | |
4556 | 2004.10.14 04:45 | close | 1483 | 0.35 | 1.23380 | 1.22200 | 1.23550 | -10.64 | 11716.17 |
4557 | 2004.10.14 08:00 | buy | 1484 | 0.36 | 1.23490 | 0.00000 | 0.00000 | |
4558 | 2004.10.14 08:01 | modify | 1484 | 0.36 | 1.23490 | 1.22280 | 1.23630 | |
4559 | 2004.10.14 09:00 | t/p | 1484 | 0.36 | 1.23630 | 1.22280 | 1.23630 | 50.40 | 11766.57 |
4560 | 2004.10.14 23:15 | buy | 1485 | 0.36 | 1.23820 | 0.00000 | 0.00000 | |
4561 | 2004.10.14 23:16 | modify | 1485 | 0.36 | 1.23820 | 1.22620 | 1.23970 | |
4562 | 2004.10.15 00:45 | close | 1485 | 0.36 | 1.23900 | 1.22620 | 1.23970 | 26.35 | 11792.92 |
4563 | 2004.10.15 09:00 | buy | 1486 | 0.36 | 1.23850 | 0.00000 | 0.00000 | |
4564 | 2004.10.15 09:01 | modify | 1486 | 0.36 | 1.23850 | 1.22650 | 1.24000 | |
4565 | 2004.10.15 12:18 | modify | 1486 | 0.36 | 1.23850 | 1.23930 | 1.24000 | |
4566 | 2004.10.15 12:19 | t/p | 1486 | 0.36 | 1.24000 | 1.23930 | 1.24000 | 54.00 | 11846.92 |
4567 | 2004.10.15 18:30 | buy | 1487 | 0.36 | 1.24520 | 0.00000 | 0.00000 | |
4568 | 2004.10.15 18:31 | modify | 1487 | 0.36 | 1.24520 | 1.23340 | 1.24690 | |
4569 | 2004.10.15 19:04 | t/p | 1487 | 0.36 | 1.24690 | 1.23340 | 1.24690 | 61.20 | 11908.12 |
4570 | 2004.10.18 06:20 | buy | 1488 | 0.36 | 1.24800 | 0.00000 | 0.00000 | |
4571 | 2004.10.18 06:21 | modify | 1488 | 0.36 | 1.24800 | 1.23600 | 1.24950 | |
4572 | 2004.10.18 07:15 | close | 1488 | 0.36 | 1.24860 | 1.23600 | 1.24950 | 21.60 | 11929.72 |
4573 | 2004.10.18 08:45 | buy | 1489 | 0.36 | 1.24760 | 0.00000 | 0.00000 | |
4574 | 2004.10.18 08:46 | modify | 1489 | 0.36 | 1.24760 | 1.23550 | 1.24900 | |
4575 | 2004.10.18 14:30 | t/p | 1489 | 0.36 | 1.24900 | 1.23550 | 1.24900 | 50.40 | 11980.12 |
4576 | 2004.10.18 18:15 | buy | 1490 | 0.36 | 1.24950 | 0.00000 | 0.00000 | |
4577 | 2004.10.18 18:16 | modify | 1490 | 0.36 | 1.24950 | 1.23750 | 1.25100 | |
4578 | 2004.10.18 20:15 | close | 1490 | 0.36 | 1.24960 | 1.23750 | 1.25100 | 3.60 | 11983.72 |
4579 | 2004.10.18 22:45 | buy | 1491 | 0.36 | 1.24950 | 0.00000 | 0.00000 | |
4580 | 2004.10.18 22:46 | modify | 1491 | 0.36 | 1.24950 | 1.23750 | 1.25100 | |
4581 | 2004.10.19 06:31 | close | 1491 | 0.36 | 1.24660 | 1.23750 | 1.25100 | -106.85 | 11876.87 |
4582 | 2004.10.19 18:30 | buy | 1492 | 0.36 | 1.25050 | 0.00000 | 0.00000 | |
4583 | 2004.10.19 18:31 | modify | 1492 | 0.36 | 1.25050 | 1.23860 | 1.25210 | |
4584 | 2004.10.19 21:00 | close | 1492 | 0.36 | 1.25170 | 1.23860 | 1.25210 | 43.20 | 11920.07 |
4585 | 2004.10.20 02:00 | buy | 1493 | 0.36 | 1.25110 | 0.00000 | 0.00000 | |
4586 | 2004.10.20 02:01 | modify | 1493 | 0.36 | 1.25110 | 1.23910 | 1.25260 | |
4587 | 2004.10.20 08:15 | close | 1493 | 0.36 | 1.25110 | 1.23910 | 1.25260 | 0.00 | 11920.07 |
4588 | 2004.10.20 18:45 | buy | 1494 | 0.36 | 1.26000 | 0.00000 | 0.00000 | |
4589 | 2004.10.20 18:46 | modify | 1494 | 0.36 | 1.26000 | 1.24760 | 1.26110 | |
4590 | 2004.10.20 23:00 | close | 1494 | 0.36 | 1.25890 | 1.24760 | 1.26110 | -39.60 | 11880.47 |
4591 | 2004.10.21 00:30 | buy | 1495 | 0.36 | 1.25770 | 0.00000 | 0.00000 | |
4592 | 2004.10.21 00:31 | modify | 1495 | 0.36 | 1.25770 | 1.24550 | 1.25900 | |
4593 | 2004.10.21 03:30 | close | 1495 | 0.36 | 1.25890 | 1.24550 | 1.25900 | 43.20 | 11923.67 |
4594 | 2004.10.21 05:31 | buy | 1496 | 0.36 | 1.25800 | 0.00000 | 0.00000 | |
4595 | 2004.10.21 05:32 | modify | 1496 | 0.36 | 1.25800 | 1.24600 | 1.25950 | |
4596 | 2004.10.21 07:19 | close | 1496 | 0.36 | 1.25920 | 1.24600 | 1.25950 | 43.20 | 11966.87 |
4597 | 2004.10.21 12:15 | buy | 1497 | 0.36 | 1.26160 | 0.00000 | 0.00000 | |
4598 | 2004.10.21 12:16 | modify | 1497 | 0.36 | 1.26160 | 1.24970 | 1.26320 | |
4599 | 2004.10.21 16:15 | close | 1497 | 0.36 | 1.26260 | 1.24970 | 1.26320 | 36.00 | 12002.87 |
4600 | 2004.10.21 21:15 | buy | 1498 | 0.37 | 1.26170 | 0.00000 | 0.00000 | |
4601 | 2004.10.21 21:16 | modify | 1498 | 0.37 | 1.26170 | 1.24950 | 1.26300 | |
4602 | 2004.10.22 01:04 | close | 1498 | 0.37 | 1.26170 | 1.24950 | 1.26300 | -2.52 | 12000.36 |
4603 | 2004.10.22 02:15 | buy | 1499 | 0.37 | 1.26060 | 0.00000 | 0.00000 | |
4604 | 2004.10.22 02:16 | modify | 1499 | 0.37 | 1.26060 | 1.24860 | 1.26210 | |
4605 | 2004.10.22 03:45 | close | 1499 | 0.37 | 1.26130 | 1.24860 | 1.26210 | 25.90 | 12026.26 |
4606 | 2004.10.25 06:45 | buy | 1500 | 0.37 | 1.27620 | 0.00000 | 0.00000 | |
4607 | 2004.10.25 06:46 | modify | 1500 | 0.37 | 1.27620 | 1.26420 | 1.27770 | |
4608 | 2004.10.25 08:15 | close | 1500 | 0.37 | 1.27690 | 1.26420 | 1.27770 | 25.90 | 12052.16 |
4609 | 2004.10.25 13:45 | buy | 1501 | 0.37 | 1.27900 | 0.00000 | 0.00000 | |
4610 | 2004.10.25 13:46 | modify | 1501 | 0.37 | 1.27900 | 1.26690 | 1.28040 | |
4611 | 2004.10.25 18:42 | t/p | 1501 | 0.37 | 1.28040 | 1.26690 | 1.28040 | 51.80 | 12103.96 |
4612 | 2004.10.26 01:30 | buy | 1502 | 0.37 | 1.27960 | 0.00000 | 0.00000 | |
4613 | 2004.10.26 01:31 | modify | 1502 | 0.37 | 1.27960 | 1.26740 | 1.28090 | |
4614 | 2004.10.26 03:30 | close | 1502 | 0.37 | 1.28020 | 1.26740 | 1.28090 | 22.20 | 12126.16 |
4615 | 2004.10.26 07:30 | buy | 1503 | 0.37 | 1.28160 | 0.00000 | 0.00000 | |
4616 | 2004.10.26 07:31 | modify | 1503 | 0.37 | 1.28160 | 1.26960 | 1.28310 | |
4617 | 2004.10.26 20:30 | close | 1503 | 0.37 | 1.27550 | 1.26960 | 1.28310 | -225.70 | 11900.46 |
4618 | 2004.10.26 21:30 | sell | 1504 | 0.36 | 1.27650 | 0.00000 | 0.00000 | |
4619 | 2004.10.26 21:31 | modify | 1504 | 0.36 | 1.27650 | 1.28830 | 1.27480 | |
4620 | 2004.10.26 23:17 | close | 1504 | 0.36 | 1.27530 | 1.28830 | 1.27480 | 43.20 | 11943.66 |
4621 | 2004.10.27 07:00 | sell | 1505 | 0.36 | 1.27550 | 0.00000 | 0.00000 | |
4622 | 2004.10.27 07:01 | modify | 1505 | 0.36 | 1.27550 | 1.28770 | 1.27420 | |
4623 | 2004.10.27 11:30 | close | 1505 | 0.36 | 1.27530 | 1.28770 | 1.27420 | 7.20 | 11950.86 |
4624 | 2004.10.27 16:15 | buy | 1506 | 0.36 | 1.27790 | 0.00000 | 0.00000 | |
4625 | 2004.10.27 16:16 | modify | 1506 | 0.36 | 1.27790 | 1.26610 | 1.27960 | |
4626 | 2004.10.27 16:41 | modify | 1506 | 0.36 | 1.27790 | 1.27870 | 1.27960 | |
4627 | 2004.10.27 16:48 | s/l | 1506 | 0.36 | 1.27870 | 1.27870 | 1.27960 | 28.80 | 11979.66 |
4628 | 2004.10.27 23:00 | sell | 1507 | 0.36 | 1.27120 | 0.00000 | 0.00000 | |
4629 | 2004.10.27 23:01 | modify | 1507 | 0.36 | 1.27120 | 1.28310 | 1.26960 | |
4630 | 2004.10.27 23:47 | modify | 1507 | 0.36 | 1.27120 | 1.27040 | 1.26960 | |
4631 | 2004.10.27 23:49 | close | 1507 | 0.36 | 1.26970 | 1.27040 | 1.26960 | 54.00 | 12033.66 |
4632 | 2004.10.28 03:30 | sell | 1508 | 0.37 | 1.27190 | 0.00000 | 0.00000 | |
4633 | 2004.10.28 03:31 | modify | 1508 | 0.37 | 1.27190 | 1.28390 | 1.27040 | |
4634 | 2004.10.28 12:28 | modify | 1508 | 0.37 | 1.27190 | 1.27110 | 1.27040 | |
4635 | 2004.10.28 12:29 | t/p | 1508 | 0.37 | 1.27040 | 1.27110 | 1.27040 | 55.50 | 12089.16 |
4636 | 2004.10.29 11:45 | buy | 1509 | 0.37 | 1.27450 | 0.00000 | 0.00000 | |
4637 | 2004.10.29 11:46 | modify | 1509 | 0.37 | 1.27450 | 1.26230 | 1.27580 | |
4638 | 2004.10.29 13:12 | t/p | 1509 | 0.37 | 1.27580 | 1.26230 | 1.27580 | 48.10 | 12137.26 |
4639 | 2004.11.01 02:00 | buy | 1510 | 0.37 | 1.28080 | 0.00000 | 0.00000 | |
4640 | 2004.11.01 02:01 | modify | 1510 | 0.37 | 1.28080 | 1.26880 | 1.28230 | |
4641 | 2004.11.01 06:45 | close | 1510 | 0.37 | 1.27860 | 1.26880 | 1.28230 | -81.40 | 12055.86 |
4642 | 2004.11.01 21:45 | sell | 1511 | 0.37 | 1.27500 | 0.00000 | 0.00000 | |
4643 | 2004.11.01 21:46 | modify | 1511 | 0.37 | 1.27500 | 1.28700 | 1.27350 | |
4644 | 2004.11.02 00:42 | t/p | 1511 | 0.37 | 1.27350 | 1.28700 | 1.27350 | 55.43 | 12111.28 |
4645 | 2004.11.02 05:00 | sell | 1512 | 0.37 | 1.27360 | 0.00000 | 0.00000 | |
4646 | 2004.11.02 05:01 | modify | 1512 | 0.37 | 1.27360 | 1.28550 | 1.27200 | |
4647 | 2004.11.02 07:00 | close | 1512 | 0.37 | 1.27270 | 1.28550 | 1.27200 | 33.30 | 12144.58 |
4648 | 2004.11.02 13:30 | sell | 1513 | 0.37 | 1.27060 | 0.00000 | 0.00000 | |
4649 | 2004.11.02 13:31 | modify | 1513 | 0.37 | 1.27060 | 1.28280 | 1.26930 | |
4650 | 2004.11.02 16:16 | close | 1513 | 0.37 | 1.27020 | 1.28280 | 1.26930 | 14.80 | 12159.38 |
4651 | 2004.11.03 08:00 | sell | 1514 | 0.37 | 1.27100 | 0.00000 | 0.00000 | |
4652 | 2004.11.03 08:01 | modify | 1514 | 0.37 | 1.27100 | 1.28410 | 1.27060 | |
4653 | 2004.11.03 08:19 | t/p | 1514 | 0.37 | 1.27060 | 1.28410 | 1.27060 | 14.80 | 12174.18 |
4654 | 2004.11.03 23:30 | buy | 1515 | 0.37 | 1.28150 | 0.00000 | 0.00000 | |
4655 | 2004.11.03 23:31 | modify | 1515 | 0.37 | 1.28150 | 1.26960 | 1.28310 | |
4656 | 2004.11.04 07:25 | close | 1515 | 0.37 | 1.28300 | 1.26960 | 1.28310 | 47.95 | 12222.13 |
4657 | 2004.11.04 09:15 | buy | 1516 | 0.37 | 1.28040 | 0.00000 | 0.00000 | |
4658 | 2004.11.04 09:16 | modify | 1516 | 0.37 | 1.28040 | 1.26870 | 1.28220 | |
4659 | 2004.11.04 11:05 | close | 1516 | 0.37 | 1.28200 | 1.26870 | 1.28220 | 59.20 | 12281.33 |
4660 | 2004.11.04 20:45 | buy | 1517 | 0.37 | 1.28530 | 0.00000 | 0.00000 | |
4661 | 2004.11.04 20:46 | modify | 1517 | 0.37 | 1.28530 | 1.27350 | 1.28700 | |
4662 | 2004.11.04 21:27 | close | 1517 | 0.37 | 1.28660 | 1.27350 | 1.28700 | 48.10 | 12329.43 |
4663 | 2004.11.05 07:00 | buy | 1518 | 0.37 | 1.28800 | 0.00000 | 0.00000 | |
4664 | 2004.11.05 07:01 | modify | 1518 | 0.37 | 1.28800 | 1.27610 | 1.28960 | |
4665 | 2004.11.05 12:15 | close | 1518 | 0.37 | 1.28720 | 1.27610 | 1.28960 | -29.60 | 12299.83 |
4666 | 2004.11.08 01:15 | buy | 1519 | 0.37 | 1.29520 | 0.00000 | 0.00000 | |
4667 | 2004.11.08 01:16 | modify | 1519 | 0.37 | 1.29520 | 1.28330 | 1.29680 | |
4668 | 2004.11.08 04:15 | close | 1519 | 0.37 | 1.29630 | 1.28330 | 1.29680 | 40.70 | 12340.53 |
4669 | 2004.11.08 08:30 | buy | 1520 | 0.38 | 1.29670 | 0.00000 | 0.00000 | |
4670 | 2004.11.08 08:31 | modify | 1520 | 0.38 | 1.29670 | 1.28480 | 1.29830 | |
4671 | 2004.11.08 16:30 | close | 1520 | 0.38 | 1.29460 | 1.28480 | 1.29830 | -79.80 | 12260.73 |
4672 | 2004.11.10 06:15 | sell | 1521 | 0.37 | 1.28950 | 0.00000 | 0.00000 | |
4673 | 2004.11.10 06:16 | modify | 1521 | 0.37 | 1.28950 | 1.30140 | 1.28790 | |
4674 | 2004.11.10 08:50 | close | 1521 | 0.37 | 1.28800 | 1.30140 | 1.28790 | 55.50 | 12316.23 |
4675 | 2004.11.12 08:15 | buy | 1522 | 0.37 | 1.29160 | 0.00000 | 0.00000 | |
4676 | 2004.11.12 08:16 | modify | 1522 | 0.37 | 1.29160 | 1.27940 | 1.29290 | |
4677 | 2004.11.12 08:56 | t/p | 1522 | 0.37 | 1.29290 | 1.27940 | 1.29290 | 48.10 | 12364.33 |
4678 | 2004.11.15 02:30 | buy | 1523 | 0.38 | 1.29600 | 0.00000 | 0.00000 | |
4679 | 2004.11.15 02:31 | modify | 1523 | 0.38 | 1.29600 | 1.28400 | 1.29750 | |
4680 | 2004.11.15 06:00 | close | 1523 | 0.38 | 1.29710 | 1.28400 | 1.29750 | 41.80 | 12406.13 |
4681 | 2004.11.15 07:47 | buy | 1524 | 0.38 | 1.29680 | 0.00000 | 0.00000 | |
4682 | 2004.11.15 07:48 | modify | 1524 | 0.38 | 1.29680 | 1.28470 | 1.29820 | |
4683 | 2004.11.15 08:00 | close | 1524 | 0.38 | 1.29740 | 1.28470 | 1.29820 | 22.80 | 12428.93 |
4684 | 2004.11.15 21:00 | sell | 1525 | 0.38 | 1.29390 | 0.00000 | 0.00000 | |
4685 | 2004.11.15 21:01 | modify | 1525 | 0.38 | 1.29390 | 1.30580 | 1.29230 | |
4686 | 2004.11.16 01:15 | close | 1525 | 0.38 | 1.29340 | 1.30580 | 1.29230 | 18.92 | 12447.86 |
4687 | 2004.11.16 13:00 | buy | 1526 | 0.38 | 1.29600 | 0.00000 | 0.00000 | |
4688 | 2004.11.16 13:01 | modify | 1526 | 0.38 | 1.29600 | 1.28420 | 1.29770 | |
4689 | 2004.11.16 13:15 | modify | 1526 | 0.38 | 1.29600 | 1.29680 | 1.29770 | |
4690 | 2004.11.16 13:17 | close | 1526 | 0.38 | 1.29750 | 1.29680 | 1.29770 | 57.00 | 12504.86 |
4691 | 2004.11.16 19:30 | buy | 1527 | 0.38 | 1.29660 | 0.00000 | 0.00000 | |
4692 | 2004.11.16 19:31 | modify | 1527 | 0.38 | 1.29660 | 1.28440 | 1.29790 | |
4693 | 2004.11.17 06:01 | close | 1527 | 0.38 | 1.29640 | 1.28440 | 1.29790 | -10.18 | 12494.67 |
4694 | 2004.11.17 13:15 | buy | 1528 | 0.38 | 1.30240 | 0.00000 | 0.00000 | |
4695 | 2004.11.17 13:16 | modify | 1528 | 0.38 | 1.30240 | 1.29010 | 1.30360 | |
4696 | 2004.11.17 14:41 | t/p | 1528 | 0.38 | 1.30360 | 1.29010 | 1.30360 | 45.60 | 12540.27 |
4697 | 2004.11.17 16:30 | buy | 1529 | 0.38 | 1.30160 | 0.00000 | 0.00000 | |
4698 | 2004.11.17 16:31 | modify | 1529 | 0.38 | 1.30160 | 1.29010 | 1.30360 | |
4699 | 2004.11.17 17:23 | close | 1529 | 0.38 | 1.30350 | 1.29010 | 1.30360 | 72.20 | 12612.47 |
4700 | 2004.11.18 01:30 | buy | 1530 | 0.38 | 1.30270 | 0.00000 | 0.00000 | |
4701 | 2004.11.18 01:31 | modify | 1530 | 0.38 | 1.30270 | 1.29090 | 1.30440 | |
4702 | 2004.11.18 07:16 | close | 1530 | 0.38 | 1.30430 | 1.29090 | 1.30440 | 60.80 | 12673.27 |
4703 | 2004.11.18 13:00 | buy | 1531 | 0.39 | 1.30310 | 0.00000 | 0.00000 | |
4704 | 2004.11.18 13:01 | modify | 1531 | 0.39 | 1.30310 | 1.29120 | 1.30470 | |
4705 | 2004.11.18 20:45 | close | 1531 | 0.39 | 1.29670 | 1.29120 | 1.30470 | -249.60 | 12423.67 |
4706 | 2004.11.18 20:45 | sell | 1532 | 0.37 | 1.29670 | 0.00000 | 0.00000 | |
4707 | 2004.11.18 20:46 | modify | 1532 | 0.37 | 1.29670 | 1.30850 | 1.29500 | |
4708 | 2004.11.18 21:45 | close | 1532 | 0.37 | 1.29620 | 1.30850 | 1.29500 | 18.50 | 12442.17 |
4709 | 2004.11.19 07:15 | sell | 1533 | 0.38 | 1.29720 | 0.00000 | 0.00000 | |
4710 | 2004.11.19 07:17 | modify | 1533 | 0.38 | 1.29720 | 1.30920 | 1.29570 | |
4711 | 2004.11.19 08:35 | t/p | 1533 | 0.38 | 1.29570 | 1.30920 | 1.29570 | 57.00 | 12499.17 |
4712 | 2004.11.19 19:15 | buy | 1534 | 0.38 | 1.30250 | 0.00000 | 0.00000 | |
4713 | 2004.11.19 19:16 | modify | 1534 | 0.38 | 1.30250 | 1.29050 | 1.30400 | |
4714 | 2004.11.19 19:58 | close | 1534 | 0.38 | 1.30390 | 1.29050 | 1.30400 | 53.20 | 12552.37 |
4715 | 2004.11.22 14:15 | buy | 1535 | 0.38 | 1.30310 | 0.00000 | 0.00000 | |
4716 | 2004.11.22 14:16 | modify | 1535 | 0.38 | 1.30310 | 1.29130 | 1.30480 | |
4717 | 2004.11.22 16:00 | close | 1535 | 0.38 | 1.30410 | 1.29130 | 1.30480 | 38.00 | 12590.37 |
4718 | 2004.11.23 20:30 | buy | 1536 | 0.38 | 1.30820 | 0.00000 | 0.00000 | |
4719 | 2004.11.23 20:31 | modify | 1536 | 0.38 | 1.30820 | 1.29620 | 1.30970 | |
4720 | 2004.11.23 22:48 | close | 1536 | 0.38 | 1.30850 | 1.29620 | 1.30970 | 11.40 | 12601.77 |
4721 | 2004.11.24 04:45 | buy | 1537 | 0.38 | 1.30870 | 0.00000 | 0.00000 | |
4722 | 2004.11.24 04:46 | modify | 1537 | 0.38 | 1.30870 | 1.29660 | 1.31010 | |
4723 | 2004.11.24 07:51 | t/p | 1537 | 0.38 | 1.31010 | 1.29660 | 1.31010 | 53.20 | 12654.97 |
4724 | 2004.11.24 14:00 | buy | 1538 | 0.38 | 1.31450 | 0.00000 | 0.00000 | |
4725 | 2004.11.24 14:01 | modify | 1538 | 0.38 | 1.31450 | 1.30230 | 1.31580 | |
4726 | 2004.11.24 14:30 | t/p | 1538 | 0.38 | 1.31580 | 1.30230 | 1.31580 | 49.40 | 12704.37 |
4727 | 2004.11.25 00:47 | buy | 1539 | 0.39 | 1.31720 | 0.00000 | 0.00000 | |
4728 | 2004.11.25 00:48 | modify | 1539 | 0.39 | 1.31720 | 1.30540 | 1.31890 | |
4729 | 2004.11.25 07:30 | close | 1539 | 0.39 | 1.31810 | 1.30540 | 1.31890 | 35.10 | 12739.47 |
4730 | 2004.11.26 01:00 | buy | 1540 | 0.39 | 1.32550 | 0.00000 | 0.00000 | |
4731 | 2004.11.26 01:01 | modify | 1540 | 0.39 | 1.32550 | 1.31350 | 1.32700 | |
4732 | 2004.11.26 03:45 | close | 1540 | 0.39 | 1.32650 | 1.31350 | 1.32700 | 39.00 | 12778.47 |
4733 | 2004.11.26 09:15 | buy | 1541 | 0.39 | 1.32730 | 0.00000 | 0.00000 | |
4734 | 2004.11.26 09:16 | modify | 1541 | 0.39 | 1.32730 | 1.31520 | 1.32870 | |
4735 | 2004.11.26 12:30 | close | 1541 | 0.39 | 1.32660 | 1.31520 | 1.32870 | -27.30 | 12751.17 |
4736 | 2004.11.29 01:00 | buy | 1542 | 0.39 | 1.32680 | 0.00000 | 0.00000 | |
4737 | 2004.11.29 01:01 | modify | 1542 | 0.39 | 1.32680 | 1.31480 | 1.32830 | |
4738 | 2004.11.29 05:31 | close | 1542 | 0.39 | 1.32600 | 1.31480 | 1.32830 | -31.20 | 12719.97 |
4739 | 2004.11.29 22:00 | buy | 1543 | 0.39 | 1.32710 | 0.00000 | 0.00000 | |
4740 | 2004.11.29 22:02 | modify | 1543 | 0.39 | 1.32710 | 1.31510 | 1.32860 | |
4741 | 2004.11.30 04:30 | close | 1543 | 0.39 | 1.32570 | 1.31510 | 1.32860 | -57.25 | 12662.72 |
4742 | 2004.12.01 03:15 | buy | 1544 | 0.38 | 1.32960 | 0.00000 | 0.00000 | |
4743 | 2004.12.01 03:16 | modify | 1544 | 0.38 | 1.32960 | 1.31740 | 1.33090 | |
4744 | 2004.12.01 05:30 | close | 1544 | 0.38 | 1.33010 | 1.31740 | 1.33090 | 19.00 | 12681.72 |
4745 | 2004.12.02 05:45 | buy | 1545 | 0.39 | 1.33590 | 0.00000 | 0.00000 | |
4746 | 2004.12.02 05:48 | modify | 1545 | 0.39 | 1.33590 | 1.32390 | 1.33740 | |
4747 | 2004.12.02 08:32 | close | 1545 | 0.39 | 1.33670 | 1.32390 | 1.33740 | 31.20 | 12712.92 |
4748 | 2004.12.03 02:30 | sell | 1546 | 0.39 | 1.32670 | 0.00000 | 0.00000 | |
4749 | 2004.12.03 02:31 | modify | 1546 | 0.39 | 1.32670 | 1.33920 | 1.32570 | |
4750 | 2004.12.03 06:45 | close | 1546 | 0.39 | 1.32770 | 1.33920 | 1.32570 | -39.00 | 12673.92 |
4751 | 2004.12.03 09:30 | sell | 1547 | 0.39 | 1.32850 | 0.00000 | 0.00000 | |
4752 | 2004.12.03 09:31 | modify | 1547 | 0.39 | 1.32850 | 1.34050 | 1.32700 | |
4753 | 2004.12.03 10:40 | t/p | 1547 | 0.39 | 1.32700 | 1.34050 | 1.32700 | 58.50 | 12732.42 |
4754 | 2004.12.03 11:45 | sell | 1548 | 0.39 | 1.32830 | 0.00000 | 0.00000 | |
4755 | 2004.12.03 11:46 | modify | 1548 | 0.39 | 1.32830 | 1.34030 | 1.32680 | |
4756 | 2004.12.03 18:57 | s/l | 1548 | 0.39 | 1.34030 | 1.34030 | 1.32680 | -468.00 | 12264.42 |
4757 | 2004.12.06 01:15 | buy | 1549 | 0.37 | 1.34450 | 0.00000 | 0.00000 | |
4758 | 2004.12.06 01:16 | modify | 1549 | 0.37 | 1.34450 | 1.33240 | 1.34590 | |
4759 | 2004.12.06 03:15 | close | 1549 | 0.37 | 1.34450 | 1.33240 | 1.34590 | 0.00 | 12264.42 |
4760 | 2004.12.06 06:30 | buy | 1550 | 0.37 | 1.34430 | 0.00000 | 0.00000 | |
4761 | 2004.12.06 06:32 | modify | 1550 | 0.37 | 1.34430 | 1.33230 | 1.34580 | |
4762 | 2004.12.06 11:00 | close | 1550 | 0.37 | 1.34470 | 1.33230 | 1.34580 | 14.80 | 12279.22 |
4763 | 2004.12.06 12:45 | buy | 1551 | 0.37 | 1.34350 | 0.00000 | 0.00000 | |
4764 | 2004.12.06 12:46 | modify | 1551 | 0.37 | 1.34350 | 1.33150 | 1.34500 | |
4765 | 2004.12.06 13:30 | t/p | 1551 | 0.37 | 1.34500 | 1.33150 | 1.34500 | 55.50 | 12334.72 |
4766 | 2004.12.06 14:30 | buy | 1552 | 0.38 | 1.34330 | 0.00000 | 0.00000 | |
4767 | 2004.12.06 14:31 | modify | 1552 | 0.38 | 1.34330 | 1.33130 | 1.34480 | |
4768 | 2004.12.06 19:00 | close | 1552 | 0.38 | 1.34410 | 1.33130 | 1.34480 | 30.40 | 12365.12 |
4769 | 2004.12.07 15:15 | buy | 1553 | 0.38 | 1.34510 | 0.00000 | 0.00000 | |
4770 | 2004.12.07 15:16 | modify | 1553 | 0.38 | 1.34510 | 1.33300 | 1.34650 | |
4771 | 2004.12.08 07:45 | close | 1553 | 0.38 | 1.33680 | 1.33300 | 1.34650 | -317.98 | 12047.14 |
4772 | 2004.12.08 07:45 | sell | 1554 | 0.36 | 1.33680 | 0.00000 | 0.00000 | |
4773 | 2004.12.08 07:46 | modify | 1554 | 0.36 | 1.33680 | 1.34860 | 1.33510 | |
4774 | 2004.12.08 08:12 | close | 1554 | 0.36 | 1.33550 | 1.34860 | 1.33510 | 46.80 | 12093.94 |
4775 | 2004.12.08 16:45 | sell | 1555 | 0.37 | 1.32820 | 0.00000 | 0.00000 | |
4776 | 2004.12.08 16:46 | modify | 1555 | 0.37 | 1.32820 | 1.33990 | 1.32640 | |
4777 | 2004.12.08 17:00 | close | 1555 | 0.37 | 1.32650 | 1.33990 | 1.32640 | 62.90 | 12156.84 |
4778 | 2004.12.08 18:30 | sell | 1556 | 0.37 | 1.32980 | 0.00000 | 0.00000 | |
4779 | 2004.12.08 18:31 | modify | 1556 | 0.37 | 1.32980 | 1.34170 | 1.32820 | |
4780 | 2004.12.09 00:45 | close | 1556 | 0.37 | 1.33340 | 1.34170 | 1.32820 | -133.42 | 12023.42 |
4781 | 2004.12.10 07:00 | sell | 1557 | 0.37 | 1.32400 | 0.00000 | 0.00000 | |
4782 | 2004.12.10 07:01 | modify | 1557 | 0.37 | 1.32400 | 1.33610 | 1.32260 | |
4783 | 2004.12.10 09:45 | close | 1557 | 0.37 | 1.32370 | 1.33610 | 1.32260 | 11.10 | 12034.52 |
4784 | 2004.12.10 13:45 | sell | 1558 | 0.37 | 1.31920 | 0.00000 | 0.00000 | |
4785 | 2004.12.10 13:46 | modify | 1558 | 0.37 | 1.31920 | 1.33110 | 1.31760 | |
4786 | 2004.12.10 15:19 | t/p | 1558 | 0.37 | 1.31760 | 1.33110 | 1.31760 | 59.20 | 12093.72 |
4787 | 2004.12.10 16:45 | sell | 1559 | 0.37 | 1.32170 | 0.00000 | 0.00000 | |
4788 | 2004.12.10 16:46 | modify | 1559 | 0.37 | 1.32170 | 1.33400 | 1.32050 | |
4789 | 2004.12.10 22:15 | close | 1559 | 0.37 | 1.32240 | 1.33400 | 1.32050 | -25.90 | 12067.82 |
4790 | 2004.12.15 19:15 | buy | 1560 | 0.37 | 1.34100 | 0.00000 | 0.00000 | |
4791 | 2004.12.15 19:16 | modify | 1560 | 0.37 | 1.34100 | 1.32900 | 1.34250 | |
4792 | 2004.12.16 00:30 | close | 1560 | 0.37 | 1.34080 | 1.32900 | 1.34250 | -14.95 | 12052.87 |
4793 | 2004.12.16 06:30 | buy | 1561 | 0.37 | 1.34080 | 0.00000 | 0.00000 | |
4794 | 2004.12.16 06:31 | modify | 1561 | 0.37 | 1.34080 | 1.32920 | 1.34270 | |
4795 | 2004.12.16 06:45 | close | 1561 | 0.37 | 1.34150 | 1.32920 | 1.34270 | 25.90 | 12078.77 |
4796 | 2004.12.16 21:30 | sell | 1562 | 0.37 | 1.32410 | 0.00000 | 0.00000 | |
4797 | 2004.12.16 21:32 | modify | 1562 | 0.37 | 1.32410 | 1.33620 | 1.32270 | |
4798 | 2004.12.17 04:15 | close | 1562 | 0.37 | 1.32410 | 1.33620 | 1.32270 | -0.07 | 12078.69 |
4799 | 2004.12.17 05:15 | sell | 1563 | 0.37 | 1.32640 | 0.00000 | 0.00000 | |
4800 | 2004.12.17 05:16 | modify | 1563 | 0.37 | 1.32640 | 1.33830 | 1.32480 | |
4801 | 2004.12.17 08:18 | close | 1563 | 0.37 | 1.32500 | 1.33830 | 1.32480 | 51.80 | 12130.49 |
4802 | 2004.12.21 05:31 | buy | 1564 | 0.37 | 1.33890 | 0.00000 | 0.00000 | |
4803 | 2004.12.21 05:33 | modify | 1564 | 0.37 | 1.33890 | 1.32700 | 1.34050 | |
4804 | 2004.12.21 11:00 | close | 1564 | 0.37 | 1.33880 | 1.32700 | 1.34050 | -3.70 | 12126.79 |
4805 | 2004.12.23 08:00 | buy | 1565 | 0.37 | 1.34260 | 0.00000 | 0.00000 | |
4806 | 2004.12.23 08:01 | modify | 1565 | 0.37 | 1.34260 | 1.33070 | 1.34420 | |
4807 | 2004.12.23 08:57 | t/p | 1565 | 0.37 | 1.34420 | 1.33070 | 1.34420 | 59.20 | 12185.99 |
4808 | 2004.12.23 12:30 | buy | 1566 | 0.37 | 1.34450 | 0.00000 | 0.00000 | |
4809 | 2004.12.23 12:31 | modify | 1566 | 0.37 | 1.34450 | 1.33250 | 1.34600 | |
4810 | 2004.12.23 13:00 | close | 1566 | 0.37 | 1.34550 | 1.33250 | 1.34600 | 37.00 | 12222.99 |
4811 | 2004.12.23 23:31 | buy | 1567 | 0.37 | 1.35040 | 0.00000 | 0.00000 | |
4812 | 2004.12.23 23:32 | modify | 1567 | 0.37 | 1.35040 | 1.33830 | 1.35180 | |
4813 | 2004.12.24 04:16 | close | 1567 | 0.37 | 1.35080 | 1.33830 | 1.35180 | 12.28 | 12235.28 |
4814 | 2004.12.24 05:45 | buy | 1568 | 0.37 | 1.35000 | 0.00000 | 0.00000 | |
4815 | 2004.12.24 05:48 | modify | 1568 | 0.37 | 1.35000 | 1.33790 | 1.35140 | |
4816 | 2004.12.24 09:10 | t/p | 1568 | 0.37 | 1.35140 | 1.33790 | 1.35140 | 51.80 | 12287.08 |
4817 | 2004.12.24 13:45 | buy | 1569 | 0.37 | 1.35250 | 0.00000 | 0.00000 | |
4818 | 2004.12.24 13:46 | modify | 1569 | 0.37 | 1.35250 | 1.34050 | 1.35400 | |
4819 | 2004.12.24 14:15 | t/p | 1569 | 0.37 | 1.35400 | 1.34050 | 1.35400 | 55.50 | 12342.58 |
4820 | 2004.12.24 18:33 | buy | 1570 | 0.38 | 1.35310 | 0.00000 | 0.00000 | |
4821 | 2004.12.24 18:34 | modify | 1570 | 0.38 | 1.35310 | 1.34120 | 1.35470 | |
4822 | 2004.12.27 04:45 | close | 1570 | 0.38 | 1.35360 | 1.34120 | 1.35470 | 16.42 | 12358.99 |
4823 | 2004.12.27 13:30 | buy | 1571 | 0.38 | 1.35250 | 0.00000 | 0.00000 | |
4824 | 2004.12.27 13:33 | modify | 1571 | 0.38 | 1.35250 | 1.34050 | 1.35400 | |
4825 | 2004.12.27 15:00 | close | 1571 | 0.38 | 1.35380 | 1.34050 | 1.35400 | 49.40 | 12408.39 |
4826 | 2004.12.27 20:30 | buy | 1572 | 0.38 | 1.36200 | 0.00000 | 0.00000 | |
4827 | 2004.12.27 20:31 | modify | 1572 | 0.38 | 1.36200 | 1.35000 | 1.36350 | |
4828 | 2004.12.28 04:49 | close | 1572 | 0.38 | 1.35990 | 1.35000 | 1.36350 | -82.38 | 12326.01 |
4829 | 2004.12.28 16:30 | buy | 1573 | 0.37 | 1.36220 | 0.00000 | 0.00000 | |
4830 | 2004.12.28 16:31 | modify | 1573 | 0.37 | 1.36220 | 1.35000 | 1.36350 | |
4831 | 2004.12.29 03:30 | close | 1573 | 0.37 | 1.35880 | 1.35000 | 1.36350 | -128.32 | 12197.69 |
4832 | 2004.12.29 21:00 | sell | 1574 | 0.37 | 1.35850 | 0.00000 | 0.00000 | |
4833 | 2004.12.29 21:01 | modify | 1574 | 0.37 | 1.35850 | 1.37050 | 1.35700 | |
4834 | 2004.12.30 01:15 | close | 1574 | 0.37 | 1.35940 | 1.37050 | 1.35700 | -33.52 | 12164.17 |
4835 | 2004.12.30 11:30 | buy | 1575 | 0.37 | 1.36120 | 0.00000 | 0.00000 | |
4836 | 2004.12.30 11:31 | modify | 1575 | 0.37 | 1.36120 | 1.34930 | 1.36280 | |
4837 | 2004.12.30 16:15 | close | 1575 | 0.37 | 1.36210 | 1.34930 | 1.36280 | 33.30 | 12197.47 |
4838 | 2004.12.31 00:48 | buy | 1576 | 0.37 | 1.36260 | 0.00000 | 0.00000 | |
4839 | 2004.12.31 00:49 | modify | 1576 | 0.37 | 1.36260 | 1.35030 | 1.36380 | |
4840 | 2004.12.31 03:30 | close | 1576 | 0.37 | 1.36140 | 1.35030 | 1.36380 | -44.40 | 12153.07 |
4841 | 2004.12.31 13:00 | buy | 1577 | 0.37 | 1.36360 | 0.00000 | 0.00000 | |
4842 | 2004.12.31 13:01 | modify | 1577 | 0.37 | 1.36360 | 1.35150 | 1.36500 | |
4843 | 2004.12.31 17:51 | s/l | 1577 | 0.37 | 1.35150 | 1.35150 | 1.36500 | -447.70 | 11705.37 |
4844 | 2005.01.03 00:45 | sell | 1578 | 0.36 | 1.35680 | 0.00000 | 0.00000 | |
4845 | 2005.01.03 00:46 | modify | 1578 | 0.36 | 1.35680 | 1.36880 | 1.35530 | |
4846 | 2005.01.03 01:44 | t/p | 1578 | 0.36 | 1.35530 | 1.36880 | 1.35530 | 54.00 | 11759.37 |
4847 | 2005.01.03 06:45 | sell | 1579 | 0.36 | 1.34430 | 0.00000 | 0.00000 | |
4848 | 2005.01.03 06:46 | modify | 1579 | 0.36 | 1.34430 | 1.35610 | 1.34260 | |
4849 | 2005.01.03 10:29 | s/l | 1579 | 0.36 | 1.35610 | 1.35610 | 1.34260 | -424.80 | 11334.57 |
4850 | 2005.01.03 20:45 | sell | 1580 | 0.35 | 1.34930 | 0.00000 | 0.00000 | |
4851 | 2005.01.03 20:46 | modify | 1580 | 0.35 | 1.34930 | 1.36090 | 1.34740 | |
4852 | 2005.01.03 21:05 | close | 1580 | 0.35 | 1.34780 | 1.36090 | 1.34740 | 52.50 | 11387.07 |
4853 | 2005.01.04 04:00 | sell | 1581 | 0.35 | 1.34850 | 0.00000 | 0.00000 | |
4854 | 2005.01.04 04:01 | modify | 1581 | 0.35 | 1.34850 | 1.36050 | 1.34700 | |
4855 | 2005.01.04 07:30 | close | 1581 | 0.35 | 1.34720 | 1.36050 | 1.34700 | 45.50 | 11432.57 |
4856 | 2005.01.04 19:30 | sell | 1582 | 0.35 | 1.33090 | 0.00000 | 0.00000 | |
4857 | 2005.01.04 19:31 | modify | 1582 | 0.35 | 1.33090 | 1.34280 | 1.32930 | |
4858 | 2005.01.04 20:04 | modify | 1582 | 0.35 | 1.33090 | 1.33010 | 1.32930 | |
4859 | 2005.01.04 20:05 | t/p | 1582 | 0.35 | 1.32930 | 1.33010 | 1.32930 | 56.00 | 11488.57 |
4860 | 2005.01.04 22:45 | sell | 1583 | 0.35 | 1.32840 | 0.00000 | 0.00000 | |
4861 | 2005.01.04 22:46 | modify | 1583 | 0.35 | 1.32840 | 1.34030 | 1.32680 | |
4862 | 2005.01.04 23:54 | close | 1583 | 0.35 | 1.32710 | 1.34030 | 1.32680 | 45.50 | 11534.07 |
4863 | 2005.01.05 01:15 | sell | 1584 | 0.35 | 1.32850 | 0.00000 | 0.00000 | |
4864 | 2005.01.05 01:16 | modify | 1584 | 0.35 | 1.32850 | 1.34080 | 1.32730 | |
4865 | 2005.01.05 02:32 | t/p | 1584 | 0.35 | 1.32730 | 1.34080 | 1.32730 | 42.00 | 11576.07 |
4866 | 2005.01.05 05:15 | sell | 1585 | 0.35 | 1.32700 | 0.00000 | 0.00000 | |
4867 | 2005.01.05 05:16 | modify | 1585 | 0.35 | 1.32700 | 1.33930 | 1.32580 | |
4868 | 2005.01.05 08:36 | t/p | 1585 | 0.35 | 1.32580 | 1.33930 | 1.32580 | 42.00 | 11618.07 |
4869 | 2005.01.05 15:30 | sell | 1586 | 0.35 | 1.32600 | 0.00000 | 0.00000 | |
4870 | 2005.01.05 15:31 | modify | 1586 | 0.35 | 1.32600 | 1.33870 | 1.32520 | |
4871 | 2005.01.05 15:41 | t/p | 1586 | 0.35 | 1.32520 | 1.33870 | 1.32520 | 28.00 | 11646.07 |
4872 | 2005.01.05 15:45 | sell | 1587 | 0.35 | 1.32530 | 0.00000 | 0.00000 | |
4873 | 2005.01.05 15:46 | modify | 1587 | 0.35 | 1.32530 | 1.33760 | 1.32410 | |
4874 | 2005.01.05 16:00 | t/p | 1587 | 0.35 | 1.32410 | 1.33760 | 1.32410 | 42.00 | 11688.07 |
4875 | 2005.01.05 16:30 | sell | 1588 | 0.36 | 1.32630 | 0.00000 | 0.00000 | |
4876 | 2005.01.05 16:31 | modify | 1588 | 0.36 | 1.32630 | 1.33820 | 1.32470 | |
4877 | 2005.01.05 20:15 | close | 1588 | 0.36 | 1.32710 | 1.33820 | 1.32470 | -28.80 | 11659.27 |
4878 | 2005.01.06 14:00 | sell | 1589 | 0.35 | 1.31910 | 0.00000 | 0.00000 | |
4879 | 2005.01.06 14:01 | modify | 1589 | 0.35 | 1.31910 | 1.33090 | 1.31740 | |
4880 | 2005.01.06 14:19 | close | 1589 | 0.35 | 1.31760 | 1.33090 | 1.31740 | 52.50 | 11711.77 |
4881 | 2005.01.06 15:15 | sell | 1590 | 0.36 | 1.31960 | 0.00000 | 0.00000 | |
4882 | 2005.01.06 15:16 | modify | 1590 | 0.36 | 1.31960 | 1.33140 | 1.31790 | |
4883 | 2005.01.06 16:14 | modify | 1590 | 0.36 | 1.31960 | 1.31880 | 1.31790 | |
4884 | 2005.01.06 16:15 | t/p | 1590 | 0.36 | 1.31790 | 1.31880 | 1.31790 | 61.20 | 11772.97 |
4885 | 2005.01.06 23:30 | sell | 1591 | 0.36 | 1.31860 | 0.00000 | 0.00000 | |
4886 | 2005.01.06 23:31 | modify | 1591 | 0.36 | 1.31860 | 1.33050 | 1.31700 | |
4887 | 2005.01.07 01:24 | modify | 1591 | 0.36 | 1.31860 | 1.31780 | 1.31700 | |
4888 | 2005.01.07 01:25 | t/p | 1591 | 0.36 | 1.31700 | 1.31780 | 1.31700 | 57.53 | 11830.50 |
4889 | 2005.01.10 01:00 | sell | 1592 | 0.36 | 1.30720 | 0.00000 | 0.00000 | |
4890 | 2005.01.10 01:01 | modify | 1592 | 0.36 | 1.30720 | 1.31920 | 1.30570 | |
4891 | 2005.01.10 06:30 | close | 1592 | 0.36 | 1.30790 | 1.31920 | 1.30570 | -25.20 | 11805.30 |
4892 | 2005.01.10 09:15 | sell | 1593 | 0.36 | 1.30830 | 0.00000 | 0.00000 | |
4893 | 2005.01.10 09:16 | modify | 1593 | 0.36 | 1.30830 | 1.32020 | 1.30670 | |
4894 | 2005.01.10 13:30 | close | 1593 | 0.36 | 1.30890 | 1.32020 | 1.30670 | -21.60 | 11783.70 |
4895 | 2005.01.10 23:15 | sell | 1594 | 0.36 | 1.30890 | 0.00000 | 0.00000 | |
4896 | 2005.01.10 23:16 | modify | 1594 | 0.36 | 1.30890 | 1.32080 | 1.30730 | |
4897 | 2005.01.11 07:45 | close | 1594 | 0.36 | 1.31260 | 1.32080 | 1.30730 | -133.27 | 11650.43 |
4898 | 2005.01.11 23:15 | sell | 1595 | 0.35 | 1.31150 | 0.00000 | 0.00000 | |
4899 | 2005.01.11 23:16 | modify | 1595 | 0.35 | 1.31150 | 1.32350 | 1.31000 | |
4900 | 2005.01.12 09:25 | t/p | 1595 | 0.35 | 1.31000 | 1.32350 | 1.31000 | 52.43 | 11702.86 |
4901 | 2005.01.12 20:45 | buy | 1596 | 0.36 | 1.32680 | 0.00000 | 0.00000 | |
4902 | 2005.01.12 20:46 | modify | 1596 | 0.36 | 1.32680 | 1.31520 | 1.32870 | |
4903 | 2005.01.13 05:00 | close | 1596 | 0.36 | 1.32520 | 1.31520 | 1.32870 | -64.94 | 11637.91 |
4904 | 2005.01.13 06:30 | buy | 1597 | 0.35 | 1.32470 | 0.00000 | 0.00000 | |
4905 | 2005.01.13 06:31 | modify | 1597 | 0.35 | 1.32470 | 1.31280 | 1.32630 | |
4906 | 2005.01.13 07:50 | modify | 1597 | 0.35 | 1.32470 | 1.32550 | 1.32630 | |
4907 | 2005.01.13 07:53 | s/l | 1597 | 0.35 | 1.32550 | 1.32550 | 1.32630 | 28.00 | 11665.91 |
4908 | 2005.01.13 09:15 | buy | 1598 | 0.35 | 1.32400 | 0.00000 | 0.00000 | |
4909 | 2005.01.13 09:16 | modify | 1598 | 0.35 | 1.32400 | 1.31200 | 1.32550 | |
4910 | 2005.01.13 12:15 | close | 1598 | 0.35 | 1.32390 | 1.31200 | 1.32550 | -3.50 | 11662.41 |
4911 | 2005.01.14 08:15 | sell | 1599 | 0.35 | 1.31260 | 0.00000 | 0.00000 | |
4912 | 2005.01.14 08:16 | modify | 1599 | 0.35 | 1.31260 | 1.32440 | 1.31090 | |
4913 | 2005.01.14 09:23 | modify | 1599 | 0.35 | 1.31260 | 1.31180 | 1.31090 | |
4914 | 2005.01.14 09:24 | close | 1599 | 0.35 | 1.31120 | 1.31180 | 1.31090 | 49.00 | 11711.41 |
4915 | 2005.01.14 11:30 | sell | 1600 | 0.36 | 1.31250 | 0.00000 | 0.00000 | |
4916 | 2005.01.14 11:31 | modify | 1600 | 0.36 | 1.31250 | 1.32430 | 1.31080 | |
4917 | 2005.01.14 11:57 | close | 1600 | 0.36 | 1.31100 | 1.32430 | 1.31080 | 54.00 | 11765.41 |
4918 | 2005.01.14 16:15 | sell | 1601 | 0.36 | 1.31210 | 0.00000 | 0.00000 | |
4919 | 2005.01.14 16:16 | modify | 1601 | 0.36 | 1.31210 | 1.32400 | 1.31050 | |
4920 | 2005.01.14 16:47 | t/p | 1601 | 0.36 | 1.31050 | 1.32400 | 1.31050 | 57.60 | 11823.01 |
4921 | 2005.01.14 21:00 | sell | 1602 | 0.36 | 1.31050 | 0.00000 | 0.00000 | |
4922 | 2005.01.14 21:01 | modify | 1602 | 0.36 | 1.31050 | 1.32240 | 1.30890 | |
4923 | 2005.01.17 01:01 | close | 1602 | 0.36 | 1.30970 | 1.32240 | 1.30890 | 28.73 | 11851.74 |
4924 | 2005.01.17 02:30 | sell | 1603 | 0.36 | 1.31060 | 0.00000 | 0.00000 | |
4925 | 2005.01.17 02:31 | modify | 1603 | 0.36 | 1.31060 | 1.32260 | 1.30910 | |
4926 | 2005.01.17 11:00 | close | 1603 | 0.36 | 1.31030 | 1.32260 | 1.30910 | 10.80 | 11862.54 |
4927 | 2005.01.18 04:30 | sell | 1604 | 0.36 | 1.30410 | 0.00000 | 0.00000 | |
4928 | 2005.01.18 04:31 | modify | 1604 | 0.36 | 1.30410 | 1.31650 | 1.30300 | |
4929 | 2005.01.18 05:09 | t/p | 1604 | 0.36 | 1.30300 | 1.31650 | 1.30300 | 39.60 | 11902.14 |
4930 | 2005.01.18 06:45 | sell | 1605 | 0.36 | 1.30400 | 0.00000 | 0.00000 | |
4931 | 2005.01.18 06:46 | modify | 1605 | 0.36 | 1.30400 | 1.31600 | 1.30250 | |
4932 | 2005.01.18 08:44 | t/p | 1605 | 0.36 | 1.30250 | 1.31600 | 1.30250 | 54.00 | 11956.14 |
4933 | 2005.01.18 17:30 | sell | 1606 | 0.36 | 1.30440 | 0.00000 | 0.00000 | |
4934 | 2005.01.18 17:31 | modify | 1606 | 0.36 | 1.30440 | 1.31610 | 1.30260 | |
4935 | 2005.01.18 20:00 | close | 1606 | 0.36 | 1.30320 | 1.31610 | 1.30260 | 43.20 | 11999.34 |
4936 | 2005.01.19 22:00 | sell | 1607 | 0.36 | 1.30020 | 0.00000 | 0.00000 | |
4937 | 2005.01.19 22:01 | modify | 1607 | 0.36 | 1.30020 | 1.31220 | 1.29870 | |
4938 | 2005.01.20 00:31 | close | 1607 | 0.36 | 1.29920 | 1.31220 | 1.29870 | 35.78 | 12035.13 |
4939 | 2005.01.20 01:45 | sell | 1608 | 0.37 | 1.30100 | 0.00000 | 0.00000 | |
4940 | 2005.01.20 01:46 | modify | 1608 | 0.37 | 1.30100 | 1.31320 | 1.29970 | |
4941 | 2005.01.20 06:01 | close | 1608 | 0.37 | 1.30070 | 1.31320 | 1.29970 | 11.10 | 12046.23 |
4942 | 2005.01.20 14:45 | sell | 1609 | 0.37 | 1.29570 | 0.00000 | 0.00000 | |
4943 | 2005.01.20 14:46 | modify | 1609 | 0.37 | 1.29570 | 1.30760 | 1.29410 | |
4944 | 2005.01.20 14:57 | close | 1609 | 0.37 | 1.29440 | 1.30760 | 1.29410 | 48.10 | 12094.33 |
4945 | 2005.01.20 15:45 | sell | 1610 | 0.37 | 1.29590 | 0.00000 | 0.00000 | |
4946 | 2005.01.20 15:46 | modify | 1610 | 0.37 | 1.29590 | 1.30840 | 1.29490 | |
4947 | 2005.01.20 16:19 | t/p | 1610 | 0.37 | 1.29490 | 1.30840 | 1.29490 | 37.00 | 12131.33 |
4948 | 2005.01.20 21:45 | sell | 1611 | 0.37 | 1.29690 | 0.00000 | 0.00000 | |
4949 | 2005.01.20 21:46 | modify | 1611 | 0.37 | 1.29690 | 1.30900 | 1.29550 | |
4950 | 2005.01.20 23:02 | t/p | 1611 | 0.37 | 1.29550 | 1.30900 | 1.29550 | 51.80 | 12183.13 |
4951 | 2005.01.24 00:01 | buy | 1612 | 0.37 | 1.30430 | 0.00000 | 0.00000 | |
4952 | 2005.01.24 00:03 | modify | 1612 | 0.37 | 1.30430 | 1.29230 | 1.30580 | |
4953 | 2005.01.24 04:31 | close | 1612 | 0.37 | 1.30470 | 1.29230 | 1.30580 | 14.80 | 12197.93 |
4954 | 2005.01.24 07:01 | buy | 1613 | 0.37 | 1.30410 | 0.00000 | 0.00000 | |
4955 | 2005.01.24 07:03 | modify | 1613 | 0.37 | 1.30410 | 1.29230 | 1.30580 | |
4956 | 2005.01.24 07:15 | close | 1613 | 0.37 | 1.30490 | 1.29230 | 1.30580 | 29.60 | 12227.53 |
4957 | 2005.01.24 13:00 | buy | 1614 | 0.37 | 1.30710 | 0.00000 | 0.00000 | |
4958 | 2005.01.24 13:01 | modify | 1614 | 0.37 | 1.30710 | 1.29530 | 1.30880 | |
4959 | 2005.01.24 15:15 | close | 1614 | 0.37 | 1.30820 | 1.29530 | 1.30880 | 40.70 | 12268.23 |
4960 | 2005.01.26 00:45 | sell | 1615 | 0.37 | 1.29740 | 0.00000 | 0.00000 | |
4961 | 2005.01.26 00:48 | modify | 1615 | 0.37 | 1.29740 | 1.30920 | 1.29570 | |
4962 | 2005.01.26 01:00 | close | 1615 | 0.37 | 1.29670 | 1.30920 | 1.29570 | 25.90 | 12294.13 |
4963 | 2005.01.26 21:00 | buy | 1616 | 0.37 | 1.30660 | 0.00000 | 0.00000 | |
4964 | 2005.01.26 21:01 | modify | 1616 | 0.37 | 1.30660 | 1.29470 | 1.30820 | |
4965 | 2005.01.26 22:18 | modify | 1616 | 0.37 | 1.30660 | 1.30740 | 1.30820 | |
4966 | 2005.01.26 22:19 | t/p | 1616 | 0.37 | 1.30820 | 1.30740 | 1.30820 | 59.20 | 12353.33 |
4967 | 2005.01.27 09:45 | buy | 1617 | 0.38 | 1.30710 | 0.00000 | 0.00000 | |
4968 | 2005.01.27 09:46 | modify | 1617 | 0.38 | 1.30710 | 1.29520 | 1.30870 | |
4969 | 2005.01.28 07:00 | close | 1617 | 0.38 | 1.30320 | 1.29520 | 1.30870 | -150.78 | 12202.54 |
4970 | 2005.02.01 23:16 | buy | 1618 | 0.37 | 1.30370 | 0.00000 | 0.00000 | |
4971 | 2005.02.01 23:17 | modify | 1618 | 0.37 | 1.30370 | 1.29180 | 1.30530 | |
4972 | 2005.02.02 01:00 | close | 1618 | 0.37 | 1.30440 | 1.29180 | 1.30530 | 23.38 | 12225.93 |
4973 | 2005.02.02 20:00 | sell | 1619 | 0.37 | 1.30300 | 0.00000 | 0.00000 | |
4974 | 2005.02.02 20:01 | modify | 1619 | 0.37 | 1.30300 | 1.31470 | 1.30120 | |
4975 | 2005.02.02 22:30 | close | 1619 | 0.37 | 1.30280 | 1.31470 | 1.30120 | 7.40 | 12233.33 |
4976 | 2005.02.03 07:33 | sell | 1620 | 0.37 | 1.30250 | 0.00000 | 0.00000 | |
4977 | 2005.02.03 07:34 | modify | 1620 | 0.37 | 1.30250 | 1.31440 | 1.30090 | |
4978 | 2005.02.03 08:28 | close | 1620 | 0.37 | 1.30120 | 1.31440 | 1.30090 | 48.10 | 12281.43 |
4979 | 2005.02.03 21:15 | sell | 1621 | 0.37 | 1.29680 | 0.00000 | 0.00000 | |
4980 | 2005.02.03 21:16 | modify | 1621 | 0.37 | 1.29680 | 1.30880 | 1.29530 | |
4981 | 2005.02.04 00:47 | close | 1621 | 0.37 | 1.29650 | 1.30880 | 1.29530 | 11.03 | 12292.45 |
4982 | 2005.02.04 04:47 | sell | 1622 | 0.37 | 1.29660 | 0.00000 | 0.00000 | |
4983 | 2005.02.04 04:48 | modify | 1622 | 0.37 | 1.29660 | 1.30860 | 1.29510 | |
4984 | 2005.02.04 08:19 | modify | 1622 | 0.37 | 1.29660 | 1.29580 | 1.29510 | |
4985 | 2005.02.04 08:20 | t/p | 1622 | 0.37 | 1.29510 | 1.29580 | 1.29510 | 55.50 | 12347.95 |
4986 | 2005.02.07 07:00 | sell | 1623 | 0.38 | 1.28320 | 0.00000 | 0.00000 | |
4987 | 2005.02.07 07:01 | modify | 1623 | 0.38 | 1.28320 | 1.29530 | 1.28180 | |
4988 | 2005.02.07 10:45 | close | 1623 | 0.38 | 1.28380 | 1.29530 | 1.28180 | -22.80 | 12325.15 |
4989 | 2005.02.07 11:30 | sell | 1624 | 0.37 | 1.28510 | 0.00000 | 0.00000 | |
4990 | 2005.02.07 11:31 | modify | 1624 | 0.37 | 1.28510 | 1.29690 | 1.28340 | |
4991 | 2005.02.07 14:24 | modify | 1624 | 0.37 | 1.28510 | 1.28430 | 1.28340 | |
4992 | 2005.02.07 14:25 | close | 1624 | 0.37 | 1.28360 | 1.28430 | 1.28340 | 55.50 | 12380.65 |
4993 | 2005.02.07 20:15 | sell | 1625 | 0.38 | 1.27750 | 0.00000 | 0.00000 | |
4994 | 2005.02.07 20:16 | modify | 1625 | 0.38 | 1.27750 | 1.28950 | 1.27600 | |
4995 | 2005.02.07 22:04 | close | 1625 | 0.38 | 1.27620 | 1.28950 | 1.27600 | 49.40 | 12430.05 |
4996 | 2005.02.08 01:15 | sell | 1626 | 0.38 | 1.27660 | 0.00000 | 0.00000 | |
4997 | 2005.02.08 01:16 | modify | 1626 | 0.38 | 1.27660 | 1.28840 | 1.27490 | |
4998 | 2005.02.08 03:16 | close | 1626 | 0.38 | 1.27530 | 1.28840 | 1.27490 | 49.40 | 12479.45 |
4999 | 2005.02.08 07:31 | sell | 1627 | 0.38 | 1.27670 | 0.00000 | 0.00000 | |
5000 | 2005.02.08 07:32 | modify | 1627 | 0.38 | 1.27670 | 1.28880 | 1.27530 | |
5001 | 2005.02.08 08:00 | close | 1627 | 0.38 | 1.27590 | 1.28880 | 1.27530 | 30.40 | 12509.85 |
5002 | 2005.02.08 09:45 | sell | 1628 | 0.38 | 1.27740 | 0.00000 | 0.00000 | |
5003 | 2005.02.08 09:46 | modify | 1628 | 0.38 | 1.27740 | 1.28950 | 1.27600 | |
5004 | 2005.02.08 10:23 | t/p | 1628 | 0.38 | 1.27600 | 1.28950 | 1.27600 | 53.20 | 12563.05 |
5005 | 2005.02.08 13:15 | sell | 1629 | 0.38 | 1.27550 | 0.00000 | 0.00000 | |
5006 | 2005.02.08 13:16 | modify | 1629 | 0.38 | 1.27550 | 1.28810 | 1.27460 | |
5007 | 2005.02.08 15:11 | t/p | 1629 | 0.38 | 1.27460 | 1.28810 | 1.27460 | 34.20 | 12597.25 |
5008 | 2005.02.08 16:15 | sell | 1630 | 0.38 | 1.27640 | 0.00000 | 0.00000 | |
5009 | 2005.02.08 16:16 | modify | 1630 | 0.38 | 1.27640 | 1.28800 | 1.27450 | |
5010 | 2005.02.08 16:25 | close | 1630 | 0.38 | 1.27470 | 1.28800 | 1.27450 | 64.60 | 12661.85 |
5011 | 2005.02.10 10:00 | buy | 1631 | 0.38 | 1.27980 | 0.00000 | 0.00000 | |
5012 | 2005.02.10 10:01 | modify | 1631 | 0.38 | 1.27980 | 1.26760 | 1.28110 | |
5013 | 2005.02.10 15:00 | close | 1631 | 0.38 | 1.27890 | 1.26760 | 1.28110 | -34.20 | 12627.65 |
5014 | 2005.02.10 20:45 | buy | 1632 | 0.38 | 1.28800 | 0.00000 | 0.00000 | |
5015 | 2005.02.10 20:47 | modify | 1632 | 0.38 | 1.28800 | 1.27600 | 1.28950 | |
5016 | 2005.02.11 04:45 | close | 1632 | 0.38 | 1.28760 | 1.27600 | 1.28950 | -17.78 | 12609.87 |
5017 | 2005.02.11 11:00 | buy | 1633 | 0.38 | 1.28600 | 0.00000 | 0.00000 | |
5018 | 2005.02.11 11:01 | modify | 1633 | 0.38 | 1.28600 | 1.27370 | 1.28720 | |
5019 | 2005.02.11 12:13 | t/p | 1633 | 0.38 | 1.28720 | 1.27370 | 1.28720 | 45.60 | 12655.47 |
5020 | 2005.02.14 04:47 | buy | 1634 | 0.38 | 1.29370 | 0.00000 | 0.00000 | |
5021 | 2005.02.14 04:48 | modify | 1634 | 0.38 | 1.29370 | 1.28160 | 1.29510 | |
5022 | 2005.02.14 09:17 | t/p | 1634 | 0.38 | 1.29510 | 1.28160 | 1.29510 | 53.20 | 12708.67 |
5023 | 2005.02.14 15:45 | buy | 1635 | 0.39 | 1.29530 | 0.00000 | 0.00000 | |
5024 | 2005.02.14 15:46 | modify | 1635 | 0.39 | 1.29530 | 1.28330 | 1.29680 | |
5025 | 2005.02.14 17:15 | t/p | 1635 | 0.39 | 1.29680 | 1.28330 | 1.29680 | 58.50 | 12767.17 |
5026 | 2005.02.14 20:15 | buy | 1636 | 0.39 | 1.29700 | 0.00000 | 0.00000 | |
5027 | 2005.02.14 20:16 | modify | 1636 | 0.39 | 1.29700 | 1.28500 | 1.29850 | |
5028 | 2005.02.14 23:00 | close | 1636 | 0.39 | 1.29740 | 1.28500 | 1.29850 | 15.60 | 12782.77 |
5029 | 2005.02.15 00:31 | buy | 1637 | 0.39 | 1.29690 | 0.00000 | 0.00000 | |
5030 | 2005.02.15 00:32 | modify | 1637 | 0.39 | 1.29690 | 1.28480 | 1.29830 | |
5031 | 2005.02.15 06:30 | close | 1637 | 0.39 | 1.29610 | 1.28480 | 1.29830 | -31.20 | 12751.57 |
5032 | 2005.02.15 13:00 | buy | 1638 | 0.39 | 1.29740 | 0.00000 | 0.00000 | |
5033 | 2005.02.15 13:01 | modify | 1638 | 0.39 | 1.29740 | 1.28550 | 1.29900 | |
5034 | 2005.02.15 13:36 | close | 1638 | 0.39 | 1.29890 | 1.28550 | 1.29900 | 58.50 | 12810.07 |
5035 | 2005.02.16 01:00 | buy | 1639 | 0.39 | 1.30100 | 0.00000 | 0.00000 | |
5036 | 2005.02.16 01:02 | modify | 1639 | 0.39 | 1.30100 | 1.28900 | 1.30250 | |
5037 | 2005.02.16 04:00 | close | 1639 | 0.39 | 1.30150 | 1.28900 | 1.30250 | 19.50 | 12829.57 |
5038 | 2005.02.16 21:45 | buy | 1640 | 0.39 | 1.30240 | 0.00000 | 0.00000 | |
5039 | 2005.02.16 21:46 | modify | 1640 | 0.39 | 1.30240 | 1.29050 | 1.30400 | |
5040 | 2005.02.17 01:37 | close | 1640 | 0.39 | 1.30390 | 1.29050 | 1.30400 | 50.54 | 12880.11 |
5041 | 2005.02.17 08:00 | buy | 1641 | 0.39 | 1.30420 | 0.00000 | 0.00000 | |
5042 | 2005.02.17 08:01 | modify | 1641 | 0.39 | 1.30420 | 1.29200 | 1.30550 | |
5043 | 2005.02.17 08:40 | t/p | 1641 | 0.39 | 1.30550 | 1.29200 | 1.30550 | 50.70 | 12930.81 |
5044 | 2005.02.17 20:45 | buy | 1642 | 0.39 | 1.30760 | 0.00000 | 0.00000 | |
5045 | 2005.02.17 20:46 | modify | 1642 | 0.39 | 1.30760 | 1.29570 | 1.30920 | |
5046 | 2005.02.18 04:30 | close | 1642 | 0.39 | 1.30700 | 1.29570 | 1.30920 | -26.05 | 12904.76 |
5047 | 2005.02.18 20:00 | buy | 1643 | 0.39 | 1.30590 | 0.00000 | 0.00000 | |
5048 | 2005.02.18 20:01 | modify | 1643 | 0.39 | 1.30590 | 1.29380 | 1.30730 | |
5049 | 2005.02.18 22:01 | close | 1643 | 0.39 | 1.30680 | 1.29380 | 1.30730 | 35.10 | 12939.86 |
5050 | 2005.02.22 14:00 | buy | 1644 | 0.39 | 1.31860 | 0.00000 | 0.00000 | |
5051 | 2005.02.22 14:03 | modify | 1644 | 0.39 | 1.31860 | 1.30660 | 1.32010 | |
5052 | 2005.02.22 14:20 | t/p | 1644 | 0.39 | 1.32010 | 1.30660 | 1.32010 | 58.50 | 12998.36 |
5053 | 2005.02.22 19:15 | buy | 1645 | 0.39 | 1.32290 | 0.00000 | 0.00000 | |
5054 | 2005.02.22 19:17 | modify | 1645 | 0.39 | 1.32290 | 1.31070 | 1.32420 | |
5055 | 2005.02.22 19:43 | t/p | 1645 | 0.39 | 1.32420 | 1.31070 | 1.32420 | 50.70 | 13049.06 |
5056 | 2005.02.23 02:00 | buy | 1646 | 0.40 | 1.32490 | 0.00000 | 0.00000 | |
5057 | 2005.02.23 02:01 | modify | 1646 | 0.40 | 1.32490 | 1.31290 | 1.32640 | |
5058 | 2005.02.23 03:31 | close | 1646 | 0.40 | 1.32600 | 1.31290 | 1.32640 | 44.00 | 13093.06 |
5059 | 2005.02.23 04:15 | buy | 1647 | 0.40 | 1.32320 | 0.00000 | 0.00000 | |
5060 | 2005.02.23 04:16 | modify | 1647 | 0.40 | 1.32320 | 1.31110 | 1.32460 | |
5061 | 2005.02.23 04:22 | t/p | 1647 | 0.40 | 1.32460 | 1.31110 | 1.32460 | 56.00 | 13149.06 |
5062 | 2005.02.23 08:15 | buy | 1648 | 0.40 | 1.32270 | 0.00000 | 0.00000 | |
5063 | 2005.02.23 08:17 | modify | 1648 | 0.40 | 1.32270 | 1.31090 | 1.32440 | |
5064 | 2005.02.23 18:30 | close | 1648 | 0.40 | 1.32160 | 1.31090 | 1.32440 | -44.00 | 13105.06 |
5065 | 2005.02.23 23:15 | buy | 1649 | 0.40 | 1.32080 | 0.00000 | 0.00000 | |
5066 | 2005.02.23 23:16 | modify | 1649 | 0.40 | 1.32080 | 1.30890 | 1.32240 | |
5067 | 2005.02.24 02:00 | close | 1649 | 0.40 | 1.32120 | 1.30890 | 1.32240 | 7.84 | 13112.90 |
5068 | 2005.02.24 09:15 | buy | 1650 | 0.40 | 1.32250 | 0.00000 | 0.00000 | |
5069 | 2005.02.24 09:16 | modify | 1650 | 0.40 | 1.32250 | 1.31050 | 1.32400 | |
5070 | 2005.02.24 09:34 | t/p | 1650 | 0.40 | 1.32400 | 1.31050 | 1.32400 | 60.00 | 13172.90 |
5071 | 2005.02.25 02:00 | sell | 1651 | 0.40 | 1.32020 | 0.00000 | 0.00000 | |
5072 | 2005.02.25 02:01 | modify | 1651 | 0.40 | 1.32020 | 1.33220 | 1.31870 | |
5073 | 2005.02.25 08:00 | close | 1651 | 0.40 | 1.31910 | 1.33220 | 1.31870 | 44.00 | 13216.90 |
5074 | 2005.02.25 09:30 | sell | 1652 | 0.40 | 1.32000 | 0.00000 | 0.00000 | |
5075 | 2005.02.25 09:31 | modify | 1652 | 0.40 | 1.32000 | 1.33220 | 1.31870 | |
5076 | 2005.02.25 11:15 | close | 1652 | 0.40 | 1.31900 | 1.33220 | 1.31870 | 40.00 | 13256.90 |
5077 | 2005.02.28 05:31 | buy | 1653 | 0.40 | 1.32720 | 0.00000 | 0.00000 | |
5078 | 2005.02.28 05:32 | modify | 1653 | 0.40 | 1.32720 | 1.31520 | 1.32870 | |
5079 | 2005.02.28 07:30 | close | 1653 | 0.40 | 1.32760 | 1.31520 | 1.32870 | 16.00 | 13272.90 |
5080 | 2005.03.01 02:00 | sell | 1654 | 0.40 | 1.32200 | 0.00000 | 0.00000 | |
5081 | 2005.03.01 02:01 | modify | 1654 | 0.40 | 1.32200 | 1.33390 | 1.32040 | |
5082 | 2005.03.01 02:58 | close | 1654 | 0.40 | 1.32050 | 1.33390 | 1.32040 | 60.00 | 13332.90 |
5083 | 2005.03.01 06:46 | sell | 1655 | 0.40 | 1.32020 | 0.00000 | 0.00000 | |
5084 | 2005.03.01 06:47 | modify | 1655 | 0.40 | 1.32020 | 1.33240 | 1.31890 | |
5085 | 2005.03.01 07:45 | close | 1655 | 0.40 | 1.31910 | 1.33240 | 1.31890 | 44.00 | 13376.90 |
5086 | 2005.03.02 16:45 | sell | 1656 | 0.41 | 1.31250 | 0.00000 | 0.00000 | |
5087 | 2005.03.02 16:46 | modify | 1656 | 0.41 | 1.31250 | 1.32460 | 1.31110 | |
5088 | 2005.03.02 19:30 | close | 1656 | 0.41 | 1.31200 | 1.32460 | 1.31110 | 20.50 | 13397.40 |
5089 | 2005.03.02 21:00 | sell | 1657 | 0.41 | 1.31320 | 0.00000 | 0.00000 | |
5090 | 2005.03.02 21:01 | modify | 1657 | 0.41 | 1.31320 | 1.32520 | 1.31170 | |
5091 | 2005.03.03 00:45 | close | 1657 | 0.41 | 1.31310 | 1.32520 | 1.31170 | 3.85 | 13401.25 |
5092 | 2005.03.03 08:15 | sell | 1658 | 0.41 | 1.31320 | 0.00000 | 0.00000 | |
5093 | 2005.03.03 08:16 | modify | 1658 | 0.41 | 1.31320 | 1.32500 | 1.31150 | |
5094 | 2005.03.03 12:30 | close | 1658 | 0.41 | 1.31460 | 1.32500 | 1.31150 | -57.40 | 13343.85 |
5095 | 2005.03.04 01:35 | sell | 1659 | 0.41 | 1.31110 | 0.00000 | 0.00000 | |
5096 | 2005.03.04 01:38 | modify | 1659 | 0.41 | 1.31110 | 1.32280 | 1.30930 | |
5097 | 2005.03.04 06:45 | close | 1659 | 0.41 | 1.30980 | 1.32280 | 1.30930 | 53.30 | 13397.15 |
5098 | 2005.03.04 07:46 | sell | 1660 | 0.41 | 1.31070 | 0.00000 | 0.00000 | |
5099 | 2005.03.04 07:47 | modify | 1660 | 0.41 | 1.31070 | 1.32260 | 1.30910 | |
5100 | 2005.03.04 16:33 | s/l | 1660 | 0.41 | 1.32260 | 1.32260 | 1.30910 | -487.90 | 12909.25 |
5101 | 2005.03.04 21:00 | buy | 1661 | 0.39 | 1.32350 | 0.00000 | 0.00000 | |
5102 | 2005.03.04 21:01 | modify | 1661 | 0.39 | 1.32350 | 1.31100 | 1.32450 | |
5103 | 2005.03.04 22:30 | close | 1661 | 0.39 | 1.32410 | 1.31100 | 1.32450 | 23.40 | 12932.65 |
5104 | 2005.03.07 02:45 | buy | 1662 | 0.39 | 1.32310 | 0.00000 | 0.00000 | |
5105 | 2005.03.07 02:47 | modify | 1662 | 0.39 | 1.32310 | 1.31100 | 1.32450 | |
5106 | 2005.03.07 04:32 | t/p | 1662 | 0.39 | 1.32450 | 1.31100 | 1.32450 | 54.60 | 12987.25 |
5107 | 2005.03.07 07:02 | buy | 1663 | 0.39 | 1.32290 | 0.00000 | 0.00000 | |
5108 | 2005.03.07 07:03 | modify | 1663 | 0.39 | 1.32290 | 1.31100 | 1.32450 | |
5109 | 2005.03.07 18:00 | close | 1663 | 0.39 | 1.32150 | 1.31100 | 1.32450 | -54.60 | 12932.65 |
5110 | 2005.03.07 20:45 | buy | 1664 | 0.39 | 1.31990 | 0.00000 | 0.00000 | |
5111 | 2005.03.07 20:46 | modify | 1664 | 0.39 | 1.31990 | 1.30800 | 1.32150 | |
5112 | 2005.03.07 23:00 | close | 1664 | 0.39 | 1.32130 | 1.30800 | 1.32150 | 54.60 | 12987.25 |
5113 | 2005.03.08 05:45 | buy | 1665 | 0.39 | 1.32200 | 0.00000 | 0.00000 | |
5114 | 2005.03.08 05:46 | modify | 1665 | 0.39 | 1.32200 | 1.31000 | 1.32350 | |
5115 | 2005.03.08 07:00 | close | 1665 | 0.39 | 1.32280 | 1.31000 | 1.32350 | 31.20 | 13018.45 |
5116 | 2005.03.08 08:00 | buy | 1666 | 0.40 | 1.32150 | 0.00000 | 0.00000 | |
5117 | 2005.03.08 08:01 | modify | 1666 | 0.40 | 1.32150 | 1.30970 | 1.32320 | |
5118 | 2005.03.08 08:48 | close | 1666 | 0.40 | 1.32300 | 1.30970 | 1.32320 | 60.00 | 13078.45 |
5119 | 2005.03.08 18:45 | buy | 1667 | 0.40 | 1.33310 | 0.00000 | 0.00000 | |
5120 | 2005.03.08 18:46 | modify | 1667 | 0.40 | 1.33310 | 1.32120 | 1.33470 | |
5121 | 2005.03.08 20:14 | t/p | 1667 | 0.40 | 1.33470 | 1.32120 | 1.33470 | 64.00 | 13142.45 |
5122 | 2005.03.09 00:46 | buy | 1668 | 0.40 | 1.33420 | 0.00000 | 0.00000 | |
5123 | 2005.03.09 00:47 | modify | 1668 | 0.40 | 1.33420 | 1.32220 | 1.33570 | |
5124 | 2005.03.09 04:15 | close | 1668 | 0.40 | 1.33460 | 1.32220 | 1.33570 | 16.00 | 13158.45 |
5125 | 2005.03.09 13:30 | buy | 1669 | 0.40 | 1.33630 | 0.00000 | 0.00000 | |
5126 | 2005.03.09 13:31 | modify | 1669 | 0.40 | 1.33630 | 1.32430 | 1.33780 | |
5127 | 2005.03.09 17:44 | t/p | 1669 | 0.40 | 1.33780 | 1.32430 | 1.33780 | 60.00 | 13218.45 |
5128 | 2005.03.09 21:00 | buy | 1670 | 0.40 | 1.33990 | 0.00000 | 0.00000 | |
5129 | 2005.03.09 21:01 | modify | 1670 | 0.40 | 1.33990 | 1.32800 | 1.34150 | |
5130 | 2005.03.10 02:30 | close | 1670 | 0.40 | 1.33890 | 1.32800 | 1.34150 | -48.16 | 13170.29 |
5131 | 2005.03.10 11:15 | buy | 1671 | 0.40 | 1.34160 | 0.00000 | 0.00000 | |
5132 | 2005.03.10 11:16 | modify | 1671 | 0.40 | 1.34160 | 1.32960 | 1.34310 | |
5133 | 2005.03.10 12:45 | close | 1671 | 0.40 | 1.34270 | 1.32960 | 1.34310 | 44.00 | 13214.29 |
5134 | 2005.03.11 21:30 | buy | 1672 | 0.40 | 1.34500 | 0.00000 | 0.00000 | |
5135 | 2005.03.11 21:31 | modify | 1672 | 0.40 | 1.34500 | 1.33310 | 1.34660 | |
5136 | 2005.03.14 00:02 | modify | 1672 | 0.40 | 1.34500 | 1.34580 | 1.34660 | |
5137 | 2005.03.14 00:03 | close | 1672 | 0.40 | 1.34650 | 1.34580 | 1.34660 | 57.28 | 13271.57 |
5138 | 2005.03.14 06:30 | buy | 1673 | 0.40 | 1.34450 | 0.00000 | 0.00000 | |
5139 | 2005.03.14 06:31 | modify | 1673 | 0.40 | 1.34450 | 1.33250 | 1.34600 | |
5140 | 2005.03.14 19:45 | close | 1673 | 0.40 | 1.33570 | 1.33250 | 1.34600 | -352.00 | 12919.57 |
5141 | 2005.03.14 19:45 | sell | 1674 | 0.39 | 1.33570 | 0.00000 | 0.00000 | |
5142 | 2005.03.14 19:46 | modify | 1674 | 0.39 | 1.33570 | 1.34750 | 1.33400 | |
5143 | 2005.03.14 23:45 | close | 1674 | 0.39 | 1.33610 | 1.34750 | 1.33400 | -15.60 | 12903.97 |
5144 | 2005.03.15 05:45 | sell | 1675 | 0.39 | 1.33680 | 0.00000 | 0.00000 | |
5145 | 2005.03.15 05:47 | modify | 1675 | 0.39 | 1.33680 | 1.34880 | 1.33530 | |
5146 | 2005.03.15 07:25 | t/p | 1675 | 0.39 | 1.33530 | 1.34880 | 1.33530 | 58.50 | 12962.47 |
5147 | 2005.03.16 05:45 | sell | 1676 | 0.39 | 1.33040 | 0.00000 | 0.00000 | |
5148 | 2005.03.16 05:46 | modify | 1676 | 0.39 | 1.33040 | 1.34240 | 1.32890 | |
5149 | 2005.03.16 12:00 | close | 1676 | 0.39 | 1.33470 | 1.34240 | 1.32890 | -167.70 | 12794.77 |
5150 | 2005.03.16 12:00 | buy | 1677 | 0.39 | 1.33470 | 0.00000 | 0.00000 | |
5151 | 2005.03.16 12:01 | modify | 1677 | 0.39 | 1.33470 | 1.32300 | 1.33650 | |
5152 | 2005.03.16 12:41 | close | 1677 | 0.39 | 1.33620 | 1.32300 | 1.33650 | 58.50 | 12853.27 |
5153 | 2005.03.16 18:46 | buy | 1678 | 0.39 | 1.34070 | 0.00000 | 0.00000 | |
5154 | 2005.03.16 18:47 | modify | 1678 | 0.39 | 1.34070 | 1.32860 | 1.34210 | |
5155 | 2005.03.16 19:57 | t/p | 1678 | 0.39 | 1.34210 | 1.32860 | 1.34210 | 54.60 | 12907.87 |
5156 | 2005.03.17 00:23 | buy | 1679 | 0.39 | 1.34140 | 0.00000 | 0.00000 | |
5157 | 2005.03.17 00:24 | modify | 1679 | 0.39 | 1.34140 | 1.32930 | 1.34280 | |
5158 | 2005.03.17 07:30 | close | 1679 | 0.39 | 1.34170 | 1.32930 | 1.34280 | 11.70 | 12919.57 |
5159 | 2005.03.18 17:00 | sell | 1680 | 0.39 | 1.32870 | 0.00000 | 0.00000 | |
5160 | 2005.03.18 17:01 | modify | 1680 | 0.39 | 1.32870 | 1.34060 | 1.32710 | |
5161 | 2005.03.21 02:15 | close | 1680 | 0.39 | 1.32950 | 1.34060 | 1.32710 | -31.28 | 12888.30 |
5162 | 2005.03.21 07:15 | sell | 1681 | 0.39 | 1.32650 | 0.00000 | 0.00000 | |
5163 | 2005.03.21 07:16 | modify | 1681 | 0.39 | 1.32650 | 1.33840 | 1.32490 | |
5164 | 2005.03.21 08:42 | t/p | 1681 | 0.39 | 1.32490 | 1.33840 | 1.32490 | 62.40 | 12950.70 |
5165 | 2005.03.21 11:30 | sell | 1682 | 0.39 | 1.32270 | 0.00000 | 0.00000 | |
5166 | 2005.03.21 11:31 | modify | 1682 | 0.39 | 1.32270 | 1.33450 | 1.32100 | |
5167 | 2005.03.21 11:47 | close | 1682 | 0.39 | 1.32120 | 1.33450 | 1.32100 | 58.50 | 13009.20 |
5168 | 2005.03.21 19:45 | sell | 1683 | 0.40 | 1.31640 | 0.00000 | 0.00000 | |
5169 | 2005.03.21 19:46 | modify | 1683 | 0.40 | 1.31640 | 1.32840 | 1.31490 | |
5170 | 2005.03.22 08:33 | t/p | 1683 | 0.40 | 1.31490 | 1.32840 | 1.31490 | 59.92 | 13069.12 |
5171 | 2005.03.22 23:00 | sell | 1684 | 0.40 | 1.30850 | 0.00000 | 0.00000 | |
5172 | 2005.03.22 23:01 | modify | 1684 | 0.40 | 1.30850 | 1.32070 | 1.30720 | |
5173 | 2005.03.22 23:10 | t/p | 1684 | 0.40 | 1.30720 | 1.32070 | 1.30720 | 52.00 | 13121.12 |
5174 | 2005.03.23 08:30 | sell | 1685 | 0.40 | 1.30820 | 0.00000 | 0.00000 | |
5175 | 2005.03.23 08:31 | modify | 1685 | 0.40 | 1.30820 | 1.32000 | 1.30650 | |
5176 | 2005.03.23 10:02 | modify | 1685 | 0.40 | 1.30820 | 1.30740 | 1.30650 | |
5177 | 2005.03.23 10:05 | t/p | 1685 | 0.40 | 1.30650 | 1.30740 | 1.30650 | 68.00 | 13189.12 |
5178 | 2005.03.23 12:15 | sell | 1686 | 0.40 | 1.30540 | 0.00000 | 0.00000 | |
5179 | 2005.03.23 12:16 | modify | 1686 | 0.40 | 1.30540 | 1.31700 | 1.30350 | |
5180 | 2005.03.23 12:34 | close | 1686 | 0.40 | 1.30400 | 1.31700 | 1.30350 | 56.00 | 13245.12 |
5181 | 2005.03.23 22:15 | sell | 1687 | 0.40 | 1.29870 | 0.00000 | 0.00000 | |
5182 | 2005.03.23 22:17 | modify | 1687 | 0.40 | 1.29870 | 1.31060 | 1.29710 | |
5183 | 2005.03.24 01:58 | close | 1687 | 0.40 | 1.29720 | 1.31060 | 1.29710 | 59.76 | 13304.88 |
5184 | 2005.03.24 03:30 | sell | 1688 | 0.40 | 1.29850 | 0.00000 | 0.00000 | |
5185 | 2005.03.24 03:31 | modify | 1688 | 0.40 | 1.29850 | 1.31070 | 1.29720 | |
5186 | 2005.03.24 05:30 | close | 1688 | 0.40 | 1.29860 | 1.31070 | 1.29720 | -4.00 | 13300.88 |
5187 | 2005.03.24 07:31 | sell | 1689 | 0.40 | 1.29940 | 0.00000 | 0.00000 | |
5188 | 2005.03.24 07:32 | modify | 1689 | 0.40 | 1.29940 | 1.31140 | 1.29790 | |
5189 | 2005.03.24 10:45 | close | 1689 | 0.40 | 1.30000 | 1.31140 | 1.29790 | -24.00 | 13276.88 |
5190 | 2005.03.24 23:32 | sell | 1690 | 0.40 | 1.29440 | 0.00000 | 0.00000 | |
5191 | 2005.03.24 23:34 | modify | 1690 | 0.40 | 1.29440 | 1.30610 | 1.29260 | |
5192 | 2005.03.25 00:45 | close | 1690 | 0.40 | 1.29310 | 1.30610 | 1.29260 | 51.92 | 13328.80 |
5193 | 2005.03.25 05:30 | sell | 1691 | 0.40 | 1.29470 | 0.00000 | 0.00000 | |
5194 | 2005.03.25 05:31 | modify | 1691 | 0.40 | 1.29470 | 1.30650 | 1.29300 | |
5195 | 2005.03.25 14:48 | close | 1691 | 0.40 | 1.29540 | 1.30650 | 1.29300 | -28.00 | 13300.80 |
5196 | 2005.03.25 20:15 | sell | 1692 | 0.40 | 1.29550 | 0.00000 | 0.00000 | |
5197 | 2005.03.25 20:16 | modify | 1692 | 0.40 | 1.29550 | 1.30780 | 1.29430 | |
5198 | 2005.03.28 01:03 | close | 1692 | 0.40 | 1.29560 | 1.30780 | 1.29430 | -4.08 | 13296.72 |
5199 | 2005.03.28 13:30 | sell | 1693 | 0.40 | 1.29260 | 0.00000 | 0.00000 | |
5200 | 2005.03.28 13:31 | modify | 1693 | 0.40 | 1.29260 | 1.30480 | 1.29130 | |
5201 | 2005.03.28 15:19 | t/p | 1693 | 0.40 | 1.29130 | 1.30480 | 1.29130 | 52.00 | 13348.72 |
5202 | 2005.03.28 19:45 | sell | 1694 | 0.41 | 1.28850 | 0.00000 | 0.00000 | |
5203 | 2005.03.28 19:46 | modify | 1694 | 0.41 | 1.28850 | 1.30040 | 1.28690 | |
5204 | 2005.03.28 20:54 | modify | 1694 | 0.41 | 1.28850 | 1.28770 | 1.28690 | |
5205 | 2005.03.28 20:55 | close | 1694 | 0.41 | 1.28700 | 1.28770 | 1.28690 | 61.50 | 13410.22 |
5206 | 2005.03.28 23:31 | sell | 1695 | 0.41 | 1.28960 | 0.00000 | 0.00000 | |
5207 | 2005.03.28 23:32 | modify | 1695 | 0.41 | 1.28960 | 1.30160 | 1.28810 | |
5208 | 2005.03.29 01:15 | close | 1695 | 0.41 | 1.28860 | 1.30160 | 1.28810 | 40.92 | 13451.13 |
5209 | 2005.03.29 02:30 | sell | 1696 | 0.41 | 1.28950 | 0.00000 | 0.00000 | |
5210 | 2005.03.29 02:31 | modify | 1696 | 0.41 | 1.28950 | 1.30200 | 1.28850 | |
5211 | 2005.03.29 07:15 | close | 1696 | 0.41 | 1.29280 | 1.30200 | 1.28850 | -135.30 | 13315.83 |
5212 | 2005.03.29 13:00 | buy | 1697 | 0.40 | 1.29250 | 0.00000 | 0.00000 | |
5213 | 2005.03.29 13:01 | modify | 1697 | 0.40 | 1.29250 | 1.28080 | 1.29430 | |
5214 | 2005.03.29 14:45 | close | 1697 | 0.40 | 1.29370 | 1.28080 | 1.29430 | 48.00 | 13363.83 |
5215 | 2005.03.31 02:15 | sell | 1698 | 0.41 | 1.29240 | 0.00000 | 0.00000 | |
5216 | 2005.03.31 02:16 | modify | 1698 | 0.41 | 1.29240 | 1.30450 | 1.29100 | |
5217 | 2005.03.31 05:01 | close | 1698 | 0.41 | 1.29170 | 1.30450 | 1.29100 | 28.70 | 13392.53 |
5218 | 2005.04.01 12:00 | buy | 1699 | 0.41 | 1.29650 | 0.00000 | 0.00000 | |
5219 | 2005.04.01 12:01 | modify | 1699 | 0.41 | 1.29650 | 1.28440 | 1.29790 | |
5220 | 2005.04.01 15:16 | close | 1699 | 0.41 | 1.29640 | 1.28440 | 1.29790 | -4.10 | 13388.43 |
5221 | 2005.04.01 20:00 | sell | 1700 | 0.41 | 1.29000 | 0.00000 | 0.00000 | |
5222 | 2005.04.01 20:01 | modify | 1700 | 0.41 | 1.29000 | 1.30180 | 1.28830 | |
5223 | 2005.04.01 20:43 | modify | 1700 | 0.41 | 1.29000 | 1.28920 | 1.28830 | |
5224 | 2005.04.01 20:46 | s/l | 1700 | 0.41 | 1.28920 | 1.28920 | 1.28830 | 32.80 | 13421.23 |
5225 | 2005.04.04 02:45 | sell | 1701 | 0.41 | 1.28970 | 0.00000 | 0.00000 | |
5226 | 2005.04.04 02:48 | modify | 1701 | 0.41 | 1.28970 | 1.30200 | 1.28850 | |
5227 | 2005.04.04 06:45 | close | 1701 | 0.41 | 1.28950 | 1.30200 | 1.28850 | 8.20 | 13429.43 |
5228 | 2005.04.04 18:45 | sell | 1702 | 0.41 | 1.28390 | 0.00000 | 0.00000 | |
5229 | 2005.04.04 18:46 | modify | 1702 | 0.41 | 1.28390 | 1.29560 | 1.28210 | |
5230 | 2005.04.05 04:06 | close | 1702 | 0.41 | 1.28260 | 1.29560 | 1.28210 | 53.22 | 13482.65 |
5231 | 2005.04.05 06:30 | sell | 1703 | 0.41 | 1.28310 | 0.00000 | 0.00000 | |
5232 | 2005.04.05 06:31 | modify | 1703 | 0.41 | 1.28310 | 1.29520 | 1.28170 | |
5233 | 2005.04.05 08:00 | t/p | 1703 | 0.41 | 1.28170 | 1.29520 | 1.28170 | 57.40 | 13540.05 |
5234 | 2005.04.05 14:30 | sell | 1704 | 0.41 | 1.28350 | 0.00000 | 0.00000 | |
5235 | 2005.04.05 14:31 | modify | 1704 | 0.41 | 1.28350 | 1.29580 | 1.28230 | |
5236 | 2005.04.05 17:00 | close | 1704 | 0.41 | 1.28370 | 1.29580 | 1.28230 | -8.20 | 13531.85 |
5237 | 2005.04.07 10:30 | buy | 1705 | 0.41 | 1.29120 | 0.00000 | 0.00000 | |
5238 | 2005.04.07 10:31 | modify | 1705 | 0.41 | 1.29120 | 1.27890 | 1.29240 | |
5239 | 2005.04.07 10:56 | t/p | 1705 | 0.41 | 1.29240 | 1.27890 | 1.29240 | 49.20 | 13581.05 |
5240 | 2005.04.08 04:15 | sell | 1706 | 0.41 | 1.28260 | 0.00000 | 0.00000 | |
5241 | 2005.04.08 04:16 | modify | 1706 | 0.41 | 1.28260 | 1.29460 | 1.28110 | |
5242 | 2005.04.08 09:00 | t/p | 1706 | 0.41 | 1.28110 | 1.29460 | 1.28110 | 61.50 | 13642.55 |
5243 | 2005.04.11 01:15 | buy | 1707 | 0.41 | 1.29170 | 0.00000 | 0.00000 | |
5244 | 2005.04.11 01:16 | modify | 1707 | 0.41 | 1.29170 | 1.27970 | 1.29320 | |
5245 | 2005.04.11 04:31 | close | 1707 | 0.41 | 1.29240 | 1.27970 | 1.29320 | 28.70 | 13671.25 |
5246 | 2005.04.11 06:46 | buy | 1708 | 0.42 | 1.29250 | 0.00000 | 0.00000 | |
5247 | 2005.04.11 07:00 | modify | 1708 | 0.42 | 1.29250 | 1.28060 | 1.29410 | |
5248 | 2005.04.11 10:01 | t/p | 1708 | 0.42 | 1.29410 | 1.28060 | 1.29410 | 67.20 | 13738.45 |
5249 | 2005.04.11 20:15 | buy | 1709 | 0.42 | 1.29820 | 0.00000 | 0.00000 | |
5250 | 2005.04.11 20:17 | modify | 1709 | 0.42 | 1.29820 | 1.28620 | 1.29970 | |
5251 | 2005.04.12 02:00 | close | 1709 | 0.42 | 1.29770 | 1.28620 | 1.29970 | -23.86 | 13714.60 |
5252 | 2005.04.12 05:45 | buy | 1710 | 0.42 | 1.29790 | 0.00000 | 0.00000 | |
5253 | 2005.04.12 05:46 | modify | 1710 | 0.42 | 1.29790 | 1.28580 | 1.29930 | |
5254 | 2005.04.12 08:15 | close | 1710 | 0.42 | 1.29820 | 1.28580 | 1.29930 | 12.60 | 13727.20 |
5255 | 2005.04.12 20:45 | sell | 1711 | 0.42 | 1.29000 | 0.00000 | 0.00000 | |
5256 | 2005.04.12 20:46 | modify | 1711 | 0.42 | 1.29000 | 1.30190 | 1.28840 | |
5257 | 2005.04.13 00:35 | close | 1711 | 0.42 | 1.29130 | 1.30190 | 1.28840 | -54.68 | 13672.51 |
5258 | 2005.04.13 05:16 | sell | 1712 | 0.42 | 1.29150 | 0.00000 | 0.00000 | |
5259 | 2005.04.13 05:17 | modify | 1712 | 0.42 | 1.29150 | 1.30340 | 1.28990 | |
5260 | 2005.04.13 14:00 | close | 1712 | 0.42 | 1.29230 | 1.30340 | 1.28990 | -33.60 | 13638.91 |
5261 | 2005.04.13 21:00 | sell | 1713 | 0.41 | 1.29110 | 0.00000 | 0.00000 | |
5262 | 2005.04.13 21:01 | modify | 1713 | 0.41 | 1.29110 | 1.30260 | 1.28910 | |
5263 | 2005.04.14 01:45 | close | 1713 | 0.41 | 1.29030 | 1.30260 | 1.28910 | 32.55 | 13671.47 |
5264 | 2005.04.14 17:30 | sell | 1714 | 0.42 | 1.28190 | 0.00000 | 0.00000 | |
5265 | 2005.04.14 17:31 | modify | 1714 | 0.42 | 1.28190 | 1.29330 | 1.27980 | |
5266 | 2005.04.14 17:49 | close | 1714 | 0.42 | 1.28040 | 1.29330 | 1.27980 | 63.00 | 13734.47 |
5267 | 2005.04.14 21:15 | sell | 1715 | 0.42 | 1.28220 | 0.00000 | 0.00000 | |
5268 | 2005.04.14 21:16 | modify | 1715 | 0.42 | 1.28220 | 1.29430 | 1.28080 | |
5269 | 2005.04.14 22:29 | t/p | 1715 | 0.42 | 1.28080 | 1.29430 | 1.28080 | 58.80 | 13793.27 |
5270 | 2005.04.15 01:45 | sell | 1716 | 0.42 | 1.28080 | 0.00000 | 0.00000 | |
5271 | 2005.04.15 01:46 | modify | 1716 | 0.42 | 1.28080 | 1.29310 | 1.27960 | |
5272 | 2005.04.15 05:15 | close | 1716 | 0.42 | 1.27970 | 1.29310 | 1.27960 | 46.20 | 13839.47 |
5273 | 2005.04.15 18:30 | buy | 1717 | 0.42 | 1.29150 | 0.00000 | 0.00000 | |
5274 | 2005.04.15 18:31 | modify | 1717 | 0.42 | 1.29150 | 1.27940 | 1.29290 | |
5275 | 2005.04.15 21:47 | close | 1717 | 0.42 | 1.29150 | 1.27940 | 1.29290 | 0.00 | 13839.47 |
5276 | 2005.04.18 02:45 | buy | 1718 | 0.42 | 1.28960 | 0.00000 | 0.00000 | |
5277 | 2005.04.18 02:46 | modify | 1718 | 0.42 | 1.28960 | 1.27740 | 1.29090 | |
5278 | 2005.04.18 08:30 | t/p | 1718 | 0.42 | 1.29090 | 1.27740 | 1.29090 | 54.60 | 13894.07 |
5279 | 2005.04.18 13:45 | buy | 1719 | 0.42 | 1.29760 | 0.00000 | 0.00000 | |
5280 | 2005.04.18 13:46 | modify | 1719 | 0.42 | 1.29760 | 1.28560 | 1.29910 | |
5281 | 2005.04.18 15:12 | t/p | 1719 | 0.42 | 1.29910 | 1.28560 | 1.29910 | 63.00 | 13957.07 |
5282 | 2005.04.19 01:34 | buy | 1720 | 0.42 | 1.30120 | 0.00000 | 0.00000 | |
5283 | 2005.04.19 01:35 | modify | 1720 | 0.42 | 1.30120 | 1.28940 | 1.30290 | |
5284 | 2005.04.19 03:00 | t/p | 1720 | 0.42 | 1.30290 | 1.28940 | 1.30290 | 71.40 | 14028.47 |
5285 | 2005.04.19 04:45 | buy | 1721 | 0.43 | 1.30180 | 0.00000 | 0.00000 | |
5286 | 2005.04.19 04:46 | modify | 1721 | 0.43 | 1.30180 | 1.28960 | 1.30310 | |
5287 | 2005.04.19 06:47 | close | 1721 | 0.43 | 1.30230 | 1.28960 | 1.30310 | 21.50 | 14049.97 |
5288 | 2005.04.19 09:00 | buy | 1722 | 0.43 | 1.30140 | 0.00000 | 0.00000 | |
5289 | 2005.04.19 09:01 | modify | 1722 | 0.43 | 1.30140 | 1.28900 | 1.30250 | |
5290 | 2005.04.19 09:21 | t/p | 1722 | 0.43 | 1.30250 | 1.28900 | 1.30250 | 47.30 | 14097.27 |
5291 | 2005.04.19 09:29 | buy | 1723 | 0.43 | 1.30230 | 0.00000 | 0.00000 | |
5292 | 2005.04.19 09:30 | modify | 1723 | 0.43 | 1.30230 | 1.29040 | 1.30390 | |
5293 | 2005.04.19 10:00 | close | 1723 | 0.43 | 1.30310 | 1.29040 | 1.30390 | 34.40 | 14131.67 |
5294 | 2005.04.19 23:30 | buy | 1724 | 0.43 | 1.30560 | 0.00000 | 0.00000 | |
5295 | 2005.04.19 23:31 | modify | 1724 | 0.43 | 1.30560 | 1.29370 | 1.30720 | |
5296 | 2005.04.20 02:17 | close | 1724 | 0.43 | 1.30640 | 1.29370 | 1.30720 | 31.48 | 14163.14 |
5297 | 2005.04.20 05:30 | buy | 1725 | 0.43 | 1.30680 | 0.00000 | 0.00000 | |
5298 | 2005.04.20 05:31 | modify | 1725 | 0.43 | 1.30680 | 1.29490 | 1.30840 | |
5299 | 2005.04.20 12:15 | close | 1725 | 0.43 | 1.30440 | 1.29490 | 1.30840 | -103.20 | 14059.94 |
5300 | 2005.04.21 06:45 | buy | 1726 | 0.43 | 1.30920 | 0.00000 | 0.00000 | |
5301 | 2005.04.21 06:46 | modify | 1726 | 0.43 | 1.30920 | 1.29700 | 1.31050 | |
5302 | 2005.04.21 08:00 | close | 1726 | 0.43 | 1.30980 | 1.29700 | 1.31050 | 25.80 | 14085.74 |
5303 | 2005.04.21 23:30 | sell | 1727 | 0.43 | 1.30560 | 0.00000 | 0.00000 | |
5304 | 2005.04.21 23:31 | modify | 1727 | 0.43 | 1.30560 | 1.31770 | 1.30420 | |
5305 | 2005.04.21 23:53 | t/p | 1727 | 0.43 | 1.30420 | 1.31770 | 1.30420 | 60.20 | 14145.94 |
5306 | 2005.04.22 04:15 | sell | 1728 | 0.43 | 1.30370 | 0.00000 | 0.00000 | |
5307 | 2005.04.22 04:18 | modify | 1728 | 0.43 | 1.30370 | 1.31560 | 1.30210 | |
5308 | 2005.04.22 06:45 | close | 1728 | 0.43 | 1.30310 | 1.31560 | 1.30210 | 25.80 | 14171.74 |
5309 | 2005.04.22 17:30 | buy | 1729 | 0.43 | 1.30640 | 0.00000 | 0.00000 | |
5310 | 2005.04.22 17:31 | modify | 1729 | 0.43 | 1.30640 | 1.29380 | 1.30730 | |
5311 | 2005.04.22 20:45 | close | 1729 | 0.43 | 1.30590 | 1.29380 | 1.30730 | -21.50 | 14150.24 |
5312 | 2005.04.25 15:00 | sell | 1730 | 0.43 | 1.29770 | 0.00000 | 0.00000 | |
5313 | 2005.04.25 15:01 | modify | 1730 | 0.43 | 1.29770 | 1.30970 | 1.29620 | |
5314 | 2005.04.25 16:04 | t/p | 1730 | 0.43 | 1.29620 | 1.30970 | 1.29620 | 64.50 | 14214.74 |
5315 | 2005.04.25 18:30 | sell | 1731 | 0.43 | 1.29830 | 0.00000 | 0.00000 | |
5316 | 2005.04.25 18:31 | modify | 1731 | 0.43 | 1.29830 | 1.31030 | 1.29680 | |
5317 | 2005.04.25 23:45 | close | 1731 | 0.43 | 1.29900 | 1.31030 | 1.29680 | -30.10 | 14184.64 |
5318 | 2005.04.26 03:00 | sell | 1732 | 0.43 | 1.29970 | 0.00000 | 0.00000 | |
5319 | 2005.04.26 03:03 | modify | 1732 | 0.43 | 1.29970 | 1.31160 | 1.29810 | |
5320 | 2005.04.26 09:45 | close | 1732 | 0.43 | 1.29870 | 1.31160 | 1.29810 | 43.00 | 14227.64 |
5321 | 2005.04.27 13:15 | sell | 1733 | 0.43 | 1.29240 | 0.00000 | 0.00000 | |
5322 | 2005.04.27 13:17 | modify | 1733 | 0.43 | 1.29240 | 1.30430 | 1.29080 | |
5323 | 2005.04.27 17:45 | close | 1733 | 0.43 | 1.29460 | 1.30430 | 1.29080 | -94.60 | 14133.04 |
5324 | 2005.04.28 07:17 | sell | 1734 | 0.43 | 1.29290 | 0.00000 | 0.00000 | |
5325 | 2005.04.28 07:18 | modify | 1734 | 0.43 | 1.29290 | 1.30500 | 1.29150 | |
5326 | 2005.04.28 09:08 | t/p | 1734 | 0.43 | 1.29150 | 1.30500 | 1.29150 | 60.20 | 14193.24 |
5327 | 2005.04.28 23:30 | sell | 1735 | 0.43 | 1.29000 | 0.00000 | 0.00000 | |
5328 | 2005.04.28 23:31 | modify | 1735 | 0.43 | 1.29000 | 1.30200 | 1.28850 | |
5329 | 2005.04.29 14:30 | buy | 1736 | 0.42 | 1.29520 | 0.00000 | 0.00000 | |
5330 | 2005.04.29 14:31 | modify | 1736 | 0.42 | 1.29520 | 1.28290 | 1.29640 | |
5331 | 2005.04.29 14:31 | close | 1735 | 0.43 | 1.29490 | 1.30200 | 1.28850 | -210.79 | 13982.46 |
5332 | 2005.05.02 05:15 | sell | 1737 | 0.41 | 1.28520 | 0.00000 | 0.00000 | |
5333 | 2005.05.02 05:16 | modify | 1737 | 0.41 | 1.28520 | 1.29730 | 1.28380 | |
5334 | 2005.05.02 08:30 | close | 1736 | 0.42 | 1.28570 | 1.28290 | 1.29640 | -401.86 | 13580.60 |
5335 | 2005.05.02 15:00 | close | 1737 | 0.41 | 1.28580 | 1.29730 | 1.28380 | -24.60 | 13556.00 |
5336 | 2005.05.02 21:15 | sell | 1738 | 0.41 | 1.28610 | 0.00000 | 0.00000 | |
5337 | 2005.05.02 21:18 | modify | 1738 | 0.41 | 1.28610 | 1.29800 | 1.28450 | |
5338 | 2005.05.02 23:50 | close | 1738 | 0.41 | 1.28520 | 1.29800 | 1.28450 | 36.90 | 13592.90 |
5339 | 2005.05.03 08:15 | sell | 1739 | 0.41 | 1.28460 | 0.00000 | 0.00000 | |
5340 | 2005.05.03 08:16 | modify | 1739 | 0.41 | 1.28460 | 1.29660 | 1.28310 | |
5341 | 2005.05.03 13:00 | close | 1739 | 0.41 | 1.28580 | 1.29660 | 1.28310 | -49.20 | 13543.70 |
5342 | 2005.05.04 08:05 | buy | 1740 | 0.41 | 1.29540 | 0.00000 | 0.00000 | |
5343 | 2005.05.04 08:06 | modify | 1740 | 0.41 | 1.29540 | 1.28340 | 1.29690 | |
5344 | 2005.05.04 10:45 | close | 1740 | 0.41 | 1.29470 | 1.28340 | 1.29690 | -28.70 | 13515.00 |
5345 | 2005.05.06 00:45 | buy | 1741 | 0.41 | 1.29500 | 0.00000 | 0.00000 | |
5346 | 2005.05.06 00:49 | modify | 1741 | 0.41 | 1.29500 | 1.28290 | 1.29640 | |
5347 | 2005.05.06 06:15 | close | 1741 | 0.41 | 1.29450 | 1.28290 | 1.29640 | -20.50 | 13494.50 |
5348 | 2005.05.09 02:30 | sell | 1742 | 0.41 | 1.28210 | 0.00000 | 0.00000 | |
5349 | 2005.05.09 02:31 | modify | 1742 | 0.41 | 1.28210 | 1.29390 | 1.28040 | |
5350 | 2005.05.09 03:00 | close | 1742 | 0.41 | 1.28150 | 1.29390 | 1.28040 | 24.60 | 13519.10 |
5351 | 2005.05.09 07:30 | sell | 1743 | 0.41 | 1.28080 | 0.00000 | 0.00000 | |
5352 | 2005.05.09 07:31 | modify | 1743 | 0.41 | 1.28080 | 1.29270 | 1.27920 | |
5353 | 2005.05.09 13:15 | close | 1743 | 0.41 | 1.28260 | 1.29270 | 1.27920 | -73.80 | 13445.30 |
5354 | 2005.05.10 04:17 | sell | 1744 | 0.41 | 1.28410 | 0.00000 | 0.00000 | |
5355 | 2005.05.10 04:19 | modify | 1744 | 0.41 | 1.28410 | 1.29620 | 1.28270 | |
5356 | 2005.05.10 07:15 | close | 1744 | 0.41 | 1.28460 | 1.29620 | 1.28270 | -20.50 | 13424.80 |
5357 | 2005.05.10 21:45 | buy | 1745 | 0.41 | 1.28640 | 0.00000 | 0.00000 | |
5358 | 2005.05.10 21:46 | modify | 1745 | 0.41 | 1.28640 | 1.27460 | 1.28810 | |
5359 | 2005.05.10 22:54 | modify | 1745 | 0.41 | 1.28640 | 1.28720 | 1.28810 | |
5360 | 2005.05.10 22:58 | close | 1745 | 0.41 | 1.28770 | 1.28720 | 1.28810 | 53.30 | 13478.10 |
5361 | 2005.05.11 17:00 | sell | 1746 | 0.41 | 1.28180 | 0.00000 | 0.00000 | |
5362 | 2005.05.11 17:01 | modify | 1746 | 0.41 | 1.28180 | 1.29300 | 1.27950 | |
5363 | 2005.05.11 17:58 | modify | 1746 | 0.41 | 1.28180 | 1.28100 | 1.27950 | |
5364 | 2005.05.11 17:59 | close | 1746 | 0.41 | 1.28020 | 1.28100 | 1.27950 | 65.60 | 13543.70 |
5365 | 2005.05.11 23:00 | sell | 1747 | 0.41 | 1.28140 | 0.00000 | 0.00000 | |
5366 | 2005.05.11 23:01 | modify | 1747 | 0.41 | 1.28140 | 1.29350 | 1.28000 | |
5367 | 2005.05.11 23:19 | t/p | 1747 | 0.41 | 1.28000 | 1.29350 | 1.28000 | 57.40 | 13601.10 |
5368 | 2005.05.12 05:45 | sell | 1748 | 0.41 | 1.28030 | 0.00000 | 0.00000 | |
5369 | 2005.05.12 05:46 | modify | 1748 | 0.41 | 1.28030 | 1.29250 | 1.27900 | |
5370 | 2005.05.12 06:45 | t/p | 1748 | 0.41 | 1.27900 | 1.29250 | 1.27900 | 53.30 | 13654.40 |
5371 | 2005.05.12 11:01 | sell | 1749 | 0.41 | 1.27680 | 0.00000 | 0.00000 | |
5372 | 2005.05.12 11:02 | modify | 1749 | 0.41 | 1.27680 | 1.28840 | 1.27490 | |
5373 | 2005.05.12 14:30 | close | 1749 | 0.41 | 1.27550 | 1.28840 | 1.27490 | 53.30 | 13707.70 |
5374 | 2005.05.13 04:46 | sell | 1750 | 0.42 | 1.26860 | 0.00000 | 0.00000 | |
5375 | 2005.05.13 04:57 | modify | 1750 | 0.42 | 1.26860 | 1.28030 | 1.26680 | |
5376 | 2005.05.13 05:30 | close | 1750 | 0.42 | 1.26750 | 1.28030 | 1.26680 | 46.20 | 13753.90 |
5377 | 2005.05.13 08:45 | sell | 1751 | 0.42 | 1.26830 | 0.00000 | 0.00000 | |
5378 | 2005.05.13 08:47 | modify | 1751 | 0.42 | 1.26830 | 1.28040 | 1.26690 | |
5379 | 2005.05.13 09:39 | t/p | 1751 | 0.42 | 1.26690 | 1.28040 | 1.26690 | 58.80 | 13812.70 |
5380 | 2005.05.13 15:30 | sell | 1752 | 0.42 | 1.26430 | 0.00000 | 0.00000 | |
5381 | 2005.05.13 15:31 | modify | 1752 | 0.42 | 1.26430 | 1.27620 | 1.26270 | |
5382 | 2005.05.13 15:58 | t/p | 1752 | 0.42 | 1.26270 | 1.27620 | 1.26270 | 67.20 | 13879.90 |
5383 | 2005.05.13 17:00 | sell | 1753 | 0.42 | 1.26440 | 0.00000 | 0.00000 | |
5384 | 2005.05.13 17:01 | modify | 1753 | 0.42 | 1.26440 | 1.27580 | 1.26230 | |
5385 | 2005.05.13 17:22 | modify | 1753 | 0.42 | 1.26440 | 1.26360 | 1.26230 | |
5386 | 2005.05.13 17:23 | close | 1753 | 0.42 | 1.26270 | 1.26360 | 1.26230 | 71.40 | 13951.30 |
5387 | 2005.05.13 17:45 | sell | 1754 | 0.42 | 1.26430 | 0.00000 | 0.00000 | |
5388 | 2005.05.13 17:46 | modify | 1754 | 0.42 | 1.26430 | 1.27610 | 1.26260 | |
5389 | 2005.05.13 18:48 | close | 1754 | 0.42 | 1.26280 | 1.27610 | 1.26260 | 63.00 | 14014.30 |
5390 | 2005.05.16 07:45 | sell | 1755 | 0.43 | 1.26140 | 0.00000 | 0.00000 | |
5391 | 2005.05.16 07:46 | modify | 1755 | 0.43 | 1.26140 | 1.27330 | 1.25980 | |
5392 | 2005.05.16 08:06 | close | 1755 | 0.43 | 1.25990 | 1.27330 | 1.25980 | 64.50 | 14078.80 |
5393 | 2005.05.16 10:15 | sell | 1756 | 0.43 | 1.25980 | 0.00000 | 0.00000 | |
5394 | 2005.05.16 10:16 | modify | 1756 | 0.43 | 1.25980 | 1.27200 | 1.25850 | |
5395 | 2005.05.16 13:00 | close | 1756 | 0.43 | 1.26010 | 1.27200 | 1.25850 | -12.90 | 14065.90 |
5396 | 2005.05.18 03:45 | sell | 1757 | 0.43 | 1.26030 | 0.00000 | 0.00000 | |
5397 | 2005.05.18 03:46 | modify | 1757 | 0.43 | 1.26030 | 1.27210 | 1.25860 | |
5398 | 2005.05.19 07:19 | close | 1757 | 0.43 | 1.26720 | 1.27210 | 1.25860 | -296.96 | 13768.94 |
5399 | 2005.05.19 09:30 | buy | 1758 | 0.42 | 1.26640 | 0.00000 | 0.00000 | |
5400 | 2005.05.19 09:31 | modify | 1758 | 0.42 | 1.26640 | 1.25430 | 1.26780 | |
5401 | 2005.05.19 19:30 | close | 1758 | 0.42 | 1.26380 | 1.25430 | 1.26780 | -109.20 | 13659.74 |
5402 | 2005.05.20 03:00 | sell | 1759 | 0.41 | 1.26360 | 0.00000 | 0.00000 | |
5403 | 2005.05.20 03:01 | modify | 1759 | 0.41 | 1.26360 | 1.27560 | 1.26210 | |
5404 | 2005.05.20 06:45 | close | 1759 | 0.41 | 1.26350 | 1.27560 | 1.26210 | 4.10 | 13663.84 |
5405 | 2005.05.20 21:45 | sell | 1760 | 0.41 | 1.25580 | 0.00000 | 0.00000 | |
5406 | 2005.05.20 21:46 | modify | 1760 | 0.41 | 1.25580 | 1.26790 | 1.25440 | |
5407 | 2005.05.23 00:00 | t/p | 1760 | 0.41 | 1.25440 | 1.26790 | 1.25440 | 57.32 | 13721.16 |
5408 | 2005.05.23 02:45 | sell | 1761 | 0.42 | 1.25570 | 0.00000 | 0.00000 | |
5409 | 2005.05.23 02:46 | modify | 1761 | 0.42 | 1.25570 | 1.26770 | 1.25420 | |
5410 | 2005.05.23 08:44 | t/p | 1761 | 0.42 | 1.25420 | 1.26770 | 1.25420 | 63.00 | 13784.16 |
5411 | 2005.05.24 16:00 | buy | 1762 | 0.42 | 1.25960 | 0.00000 | 0.00000 | |
5412 | 2005.05.24 16:01 | modify | 1762 | 0.42 | 1.25960 | 1.24740 | 1.26090 | |
5413 | 2005.05.24 21:01 | close | 1762 | 0.42 | 1.25850 | 1.24740 | 1.26090 | -46.20 | 13737.96 |
5414 | 2005.05.25 23:30 | buy | 1763 | 0.42 | 1.25990 | 0.00000 | 0.00000 | |
5415 | 2005.05.25 23:31 | modify | 1763 | 0.42 | 1.25990 | 1.24820 | 1.26170 | |
5416 | 2005.05.26 02:31 | close | 1763 | 0.42 | 1.26110 | 1.24820 | 1.26170 | 41.83 | 13779.79 |
5417 | 2005.05.26 04:16 | buy | 1764 | 0.42 | 1.25970 | 0.00000 | 0.00000 | |
5418 | 2005.05.26 04:20 | modify | 1764 | 0.42 | 1.25970 | 1.24790 | 1.26140 | |
5419 | 2005.05.26 15:45 | close | 1764 | 0.42 | 1.25390 | 1.24790 | 1.26140 | -243.60 | 13536.19 |
5420 | 2005.05.26 19:45 | sell | 1765 | 0.41 | 1.25180 | 0.00000 | 0.00000 | |
5421 | 2005.05.26 19:46 | modify | 1765 | 0.41 | 1.25180 | 1.26340 | 1.24990 | |
5422 | 2005.05.26 20:30 | close | 1765 | 0.41 | 1.25070 | 1.26340 | 1.24990 | 45.10 | 13581.29 |
5423 | 2005.05.27 02:15 | sell | 1766 | 0.41 | 1.25140 | 0.00000 | 0.00000 | |
5424 | 2005.05.27 02:18 | modify | 1766 | 0.41 | 1.25140 | 1.26360 | 1.25010 | |
5425 | 2005.05.27 05:47 | close | 1766 | 0.41 | 1.25140 | 1.26360 | 1.25010 | 0.00 | 13581.29 |
5426 | 2005.05.27 07:00 | sell | 1767 | 0.41 | 1.25220 | 0.00000 | 0.00000 | |
5427 | 2005.05.27 07:01 | modify | 1767 | 0.41 | 1.25220 | 1.26440 | 1.25090 | |
5428 | 2005.05.27 11:45 | close | 1767 | 0.41 | 1.25270 | 1.26440 | 1.25090 | -20.50 | 13560.79 |
5429 | 2005.05.30 17:00 | sell | 1768 | 0.41 | 1.24730 | 0.00000 | 0.00000 | |
5430 | 2005.05.30 17:01 | modify | 1768 | 0.41 | 1.24730 | 1.25940 | 1.24590 | |
5431 | 2005.05.31 02:30 | close | 1768 | 0.41 | 1.24670 | 1.25940 | 1.24590 | 24.52 | 13585.31 |
5432 | 2005.05.31 06:30 | sell | 1769 | 0.41 | 1.24030 | 0.00000 | 0.00000 | |
5433 | 2005.05.31 06:31 | modify | 1769 | 0.41 | 1.24030 | 1.25230 | 1.23880 | |
5434 | 2005.05.31 06:59 | modify | 1769 | 0.41 | 1.24030 | 1.23950 | 1.23880 | |
5435 | 2005.05.31 07:00 | t/p | 1769 | 0.41 | 1.23880 | 1.23950 | 1.23880 | 61.50 | 13646.81 |
5436 | 2005.05.31 14:45 | sell | 1770 | 0.41 | 1.23360 | 0.00000 | 0.00000 | |
5437 | 2005.05.31 14:46 | modify | 1770 | 0.41 | 1.23360 | 1.24570 | 1.23220 | |
5438 | 2005.05.31 19:13 | t/p | 1770 | 0.41 | 1.23220 | 1.24570 | 1.23220 | 57.40 | 13704.21 |
5439 | 2005.06.01 02:30 | sell | 1771 | 0.42 | 1.23120 | 0.00000 | 0.00000 | |
5440 | 2005.06.01 02:32 | modify | 1771 | 0.42 | 1.23120 | 1.24340 | 1.22990 | |
5441 | 2005.06.01 06:01 | close | 1771 | 0.42 | 1.23150 | 1.24340 | 1.22990 | -12.60 | 13691.61 |
5442 | 2005.06.01 07:31 | sell | 1772 | 0.42 | 1.23260 | 0.00000 | 0.00000 | |
5443 | 2005.06.01 07:32 | modify | 1772 | 0.42 | 1.23260 | 1.24470 | 1.23120 | |
5444 | 2005.06.01 09:19 | t/p | 1772 | 0.42 | 1.23120 | 1.24470 | 1.23120 | 58.80 | 13750.41 |
5445 | 2005.06.01 17:00 | sell | 1773 | 0.42 | 1.22600 | 0.00000 | 0.00000 | |
5446 | 2005.06.01 17:02 | modify | 1773 | 0.42 | 1.22600 | 1.23720 | 1.22370 | |
5447 | 2005.06.01 17:11 | modify | 1773 | 0.42 | 1.22600 | 1.22520 | 1.22370 | |
5448 | 2005.06.01 17:12 | close | 1773 | 0.42 | 1.22450 | 1.22520 | 1.22370 | 63.00 | 13813.41 |
5449 | 2005.06.01 23:45 | sell | 1774 | 0.42 | 1.22060 | 0.00000 | 0.00000 | |
5450 | 2005.06.01 23:46 | modify | 1774 | 0.42 | 1.22060 | 1.23220 | 1.21870 | |
5451 | 2005.06.02 00:25 | close | 1774 | 0.42 | 1.21900 | 1.23220 | 1.21870 | 66.95 | 13880.36 |
5452 | 2005.06.02 02:15 | sell | 1775 | 0.42 | 1.22120 | 0.00000 | 0.00000 | |
5453 | 2005.06.02 02:16 | modify | 1775 | 0.42 | 1.22120 | 1.23310 | 1.21960 | |
5454 | 2005.06.02 05:45 | close | 1775 | 0.42 | 1.22180 | 1.23310 | 1.21960 | -25.20 | 13855.16 |
5455 | 2005.06.02 08:00 | sell | 1776 | 0.42 | 1.22110 | 0.00000 | 0.00000 | |
5456 | 2005.06.02 08:01 | modify | 1776 | 0.42 | 1.22110 | 1.23360 | 1.22010 | |
5457 | 2005.06.02 12:15 | close | 1776 | 0.42 | 1.22610 | 1.23360 | 1.22010 | -210.00 | 13645.16 |
5458 | 2005.06.03 06:46 | buy | 1777 | 0.41 | 1.22790 | 0.00000 | 0.00000 | |
5459 | 2005.06.03 06:48 | modify | 1777 | 0.41 | 1.22790 | 1.21600 | 1.22950 | |
5460 | 2005.06.03 07:22 | t/p | 1777 | 0.41 | 1.22950 | 1.21600 | 1.22950 | 65.60 | 13710.76 |
5461 | 2005.06.06 05:00 | sell | 1778 | 0.42 | 1.22490 | 0.00000 | 0.00000 | |
5462 | 2005.06.06 05:01 | modify | 1778 | 0.42 | 1.22490 | 1.23700 | 1.22350 | |
5463 | 2005.06.06 07:15 | close | 1778 | 0.42 | 1.22520 | 1.23700 | 1.22350 | -12.60 | 13698.16 |
5464 | 2005.06.06 20:30 | buy | 1779 | 0.42 | 1.22710 | 0.00000 | 0.00000 | |
5465 | 2005.06.06 20:32 | modify | 1779 | 0.42 | 1.22710 | 1.21510 | 1.22860 | |
5466 | 2005.06.07 02:03 | close | 1779 | 0.42 | 1.22630 | 1.21510 | 1.22860 | -36.46 | 13661.70 |
5467 | 2005.06.08 00:49 | buy | 1780 | 0.41 | 1.22790 | 0.00000 | 0.00000 | |
5468 | 2005.06.08 00:50 | modify | 1780 | 0.41 | 1.22790 | 1.21570 | 1.22920 | |
5469 | 2005.06.08 02:54 | t/p | 1780 | 0.41 | 1.22920 | 1.21570 | 1.22920 | 53.30 | 13715.00 |
5470 | 2005.06.08 15:00 | buy | 1781 | 0.42 | 1.23140 | 0.00000 | 0.00000 | |
5471 | 2005.06.08 15:01 | modify | 1781 | 0.42 | 1.23140 | 1.21920 | 1.23270 | |
5472 | 2005.06.08 15:59 | t/p | 1781 | 0.42 | 1.23270 | 1.21920 | 1.23270 | 54.60 | 13769.60 |
5473 | 2005.06.08 23:15 | sell | 1782 | 0.42 | 1.22370 | 0.00000 | 0.00000 | |
5474 | 2005.06.08 23:17 | modify | 1782 | 0.42 | 1.22370 | 1.23560 | 1.22210 | |
5475 | 2005.06.09 04:30 | close | 1782 | 0.42 | 1.22370 | 1.23560 | 1.22210 | -0.25 | 13769.35 |
5476 | 2005.06.09 18:45 | sell | 1783 | 0.42 | 1.22300 | 0.00000 | 0.00000 | |
5477 | 2005.06.09 18:46 | modify | 1783 | 0.42 | 1.22300 | 1.23480 | 1.22130 | |
5478 | 2005.06.09 20:31 | close | 1783 | 0.42 | 1.22230 | 1.23480 | 1.22130 | 29.40 | 13798.75 |
5479 | 2005.06.09 22:45 | sell | 1784 | 0.42 | 1.22230 | 0.00000 | 0.00000 | |
5480 | 2005.06.09 22:46 | modify | 1784 | 0.42 | 1.22230 | 1.23440 | 1.22090 | |
5481 | 2005.06.10 08:30 | close | 1784 | 0.42 | 1.22150 | 1.23440 | 1.22090 | 33.52 | 13832.27 |
5482 | 2005.06.10 22:00 | sell | 1785 | 0.42 | 1.21190 | 0.00000 | 0.00000 | |
5483 | 2005.06.10 22:01 | modify | 1785 | 0.42 | 1.21190 | 1.22400 | 1.21050 | |
5484 | 2005.06.13 03:03 | t/p | 1785 | 0.42 | 1.21050 | 1.22400 | 1.21050 | 58.72 | 13890.98 |
5485 | 2005.06.13 05:17 | sell | 1786 | 0.42 | 1.21050 | 0.00000 | 0.00000 | |
5486 | 2005.06.13 05:21 | modify | 1786 | 0.42 | 1.21050 | 1.22230 | 1.20880 | |
5487 | 2005.06.13 07:15 | close | 1786 | 0.42 | 1.20970 | 1.22230 | 1.20880 | 33.60 | 13924.58 |
5488 | 2005.06.13 14:15 | sell | 1787 | 0.42 | 1.20590 | 0.00000 | 0.00000 | |
5489 | 2005.06.13 14:16 | modify | 1787 | 0.42 | 1.20590 | 1.21790 | 1.20440 | |
5490 | 2005.06.13 15:58 | t/p | 1787 | 0.42 | 1.20440 | 1.21790 | 1.20440 | 63.00 | 13987.58 |
5491 | 2005.06.13 18:15 | sell | 1788 | 0.42 | 1.20580 | 0.00000 | 0.00000 | |
5492 | 2005.06.13 18:16 | modify | 1788 | 0.42 | 1.20580 | 1.21820 | 1.20470 | |
5493 | 2005.06.14 01:31 | close | 1788 | 0.42 | 1.21070 | 1.21820 | 1.20470 | -205.88 | 13781.70 |
5494 | 2005.06.15 02:30 | sell | 1789 | 0.42 | 1.20360 | 0.00000 | 0.00000 | |
5495 | 2005.06.15 02:31 | modify | 1789 | 0.42 | 1.20360 | 1.21560 | 1.20210 | |
5496 | 2005.06.15 08:30 | close | 1789 | 0.42 | 1.20320 | 1.21560 | 1.20210 | 16.80 | 13798.50 |
5497 | 2005.06.17 06:18 | buy | 1790 | 0.42 | 1.21040 | 0.00000 | 0.00000 | |
5498 | 2005.06.17 06:26 | modify | 1790 | 0.42 | 1.21040 | 1.19820 | 1.21170 | |
5499 | 2005.06.17 08:45 | close | 1790 | 0.42 | 1.21110 | 1.19820 | 1.21170 | 29.40 | 13827.90 |
5500 | 2005.06.17 16:00 | buy | 1791 | 0.42 | 1.21640 | 0.00000 | 0.00000 | |
5501 | 2005.06.17 16:01 | modify | 1791 | 0.42 | 1.21640 | 1.20500 | 1.21850 | |
5502 | 2005.06.17 16:04 | close | 1791 | 0.42 | 1.21830 | 1.20500 | 1.21850 | 79.80 | 13907.70 |
5503 | 2005.06.20 00:15 | buy | 1792 | 0.42 | 1.21940 | 0.00000 | 0.00000 | |
5504 | 2005.06.20 00:16 | modify | 1792 | 0.42 | 1.21940 | 1.20720 | 1.22070 | |
5505 | 2005.06.20 01:31 | t/p | 1792 | 0.42 | 1.22070 | 1.20720 | 1.22070 | 54.60 | 13962.30 |
5506 | 2005.06.20 06:45 | buy | 1793 | 0.42 | 1.22230 | 0.00000 | 0.00000 | |
5507 | 2005.06.20 06:46 | modify | 1793 | 0.42 | 1.22230 | 1.21040 | 1.22390 | |
5508 | 2005.06.20 09:00 | close | 1793 | 0.42 | 1.22300 | 1.21040 | 1.22390 | 29.40 | 13991.70 |
5509 | 2005.06.20 13:45 | buy | 1794 | 0.42 | 1.22070 | 0.00000 | 0.00000 | |
5510 | 2005.06.20 13:47 | modify | 1794 | 0.42 | 1.22070 | 1.20870 | 1.22220 | |
5511 | 2005.06.20 14:34 | t/p | 1794 | 0.42 | 1.22220 | 1.20870 | 1.22220 | 63.00 | 14054.70 |
5512 | 2005.06.20 18:15 | sell | 1795 | 0.43 | 1.21430 | 0.00000 | 0.00000 | |
5513 | 2005.06.20 18:16 | modify | 1795 | 0.43 | 1.21430 | 1.22610 | 1.21260 | |
5514 | 2005.06.20 20:15 | close | 1795 | 0.43 | 1.21360 | 1.22610 | 1.21260 | 30.10 | 14084.80 |
5515 | 2005.06.21 15:00 | sell | 1796 | 0.43 | 1.21000 | 0.00000 | 0.00000 | |
5516 | 2005.06.21 15:01 | modify | 1796 | 0.43 | 1.21000 | 1.22270 | 1.20920 | |
5517 | 2005.06.21 16:40 | t/p | 1796 | 0.43 | 1.20920 | 1.22270 | 1.20920 | 34.40 | 14119.20 |
5518 | 2005.06.22 00:16 | buy | 1797 | 0.43 | 1.21650 | 0.00000 | 0.00000 | |
5519 | 2005.06.22 00:17 | modify | 1797 | 0.43 | 1.21650 | 1.20440 | 1.21790 | |
5520 | 2005.06.22 01:31 | t/p | 1797 | 0.43 | 1.21790 | 1.20440 | 1.21790 | 60.20 | 14179.40 |
5521 | 2005.06.22 21:00 | sell | 1798 | 0.43 | 1.21260 | 0.00000 | 0.00000 | |
5522 | 2005.06.22 21:04 | modify | 1798 | 0.43 | 1.21260 | 1.22460 | 1.21110 | |
5523 | 2005.06.23 00:15 | close | 1798 | 0.43 | 1.21210 | 1.22460 | 1.21110 | 21.24 | 14200.64 |
5524 | 2005.06.23 17:31 | sell | 1799 | 0.43 | 1.20580 | 0.00000 | 0.00000 | |
5525 | 2005.06.23 17:32 | modify | 1799 | 0.43 | 1.20580 | 1.21740 | 1.20390 | |
5526 | 2005.06.23 18:37 | modify | 1799 | 0.43 | 1.20580 | 1.20500 | 1.20390 | |
5527 | 2005.06.23 18:40 | close | 1799 | 0.43 | 1.20440 | 1.20500 | 1.20390 | 60.20 | 14260.84 |
5528 | 2005.06.23 22:15 | sell | 1800 | 0.43 | 1.20400 | 0.00000 | 0.00000 | |
5529 | 2005.06.23 22:16 | modify | 1800 | 0.43 | 1.20400 | 1.21590 | 1.20240 | |
5530 | 2005.06.23 23:46 | close | 1800 | 0.43 | 1.20290 | 1.21590 | 1.20240 | 47.30 | 14308.14 |
5531 | 2005.06.24 04:17 | sell | 1801 | 0.43 | 1.20310 | 0.00000 | 0.00000 | |
5532 | 2005.06.24 04:18 | modify | 1801 | 0.43 | 1.20310 | 1.21510 | 1.20160 | |
5533 | 2005.06.24 05:59 | modify | 1801 | 0.43 | 1.20310 | 1.20230 | 1.20160 | |
5534 | 2005.06.24 06:05 | t/p | 1801 | 0.43 | 1.20160 | 1.20230 | 1.20160 | 64.50 | 14372.64 |
5535 | 2005.06.24 06:30 | sell | 1802 | 0.44 | 1.20340 | 0.00000 | 0.00000 | |
5536 | 2005.06.24 06:31 | modify | 1802 | 0.44 | 1.20340 | 1.21570 | 1.20220 | |
5537 | 2005.06.27 05:18 | buy | 1803 | 0.42 | 1.21270 | 0.00000 | 0.00000 | |
5538 | 2005.06.27 05:21 | modify | 1803 | 0.42 | 1.21270 | 1.20050 | 1.21400 | |
5539 | 2005.06.27 05:21 | close | 1802 | 0.44 | 1.21250 | 1.21570 | 1.20220 | -400.49 | 13972.15 |
5540 | 2005.06.27 08:30 | t/p | 1803 | 0.42 | 1.21400 | 1.20050 | 1.21400 | 54.60 | 14026.75 |
5541 | 2005.06.27 14:15 | buy | 1804 | 0.43 | 1.21610 | 0.00000 | 0.00000 | |
5542 | 2005.06.27 14:16 | modify | 1804 | 0.43 | 1.21610 | 1.20430 | 1.21780 | |
5543 | 2005.06.27 19:01 | close | 1804 | 0.43 | 1.21580 | 1.20430 | 1.21780 | -12.90 | 14013.85 |
5544 | 2005.06.28 21:30 | sell | 1805 | 0.43 | 1.20760 | 0.00000 | 0.00000 | |
5545 | 2005.06.28 21:31 | modify | 1805 | 0.43 | 1.20760 | 1.21940 | 1.20590 | |
5546 | 2005.06.28 21:45 | close | 1805 | 0.43 | 1.20650 | 1.21940 | 1.20590 | 47.30 | 14061.15 |
5547 | 2005.06.29 00:00 | sell | 1806 | 0.43 | 1.20650 | 0.00000 | 0.00000 | |
5548 | 2005.06.29 00:01 | modify | 1806 | 0.43 | 1.20650 | 1.21860 | 1.20510 | |
5549 | 2005.06.29 03:45 | close | 1806 | 0.43 | 1.20560 | 1.21860 | 1.20510 | 38.70 | 14099.85 |
5550 | 2005.06.29 10:45 | sell | 1807 | 0.43 | 1.20480 | 0.00000 | 0.00000 | |
5551 | 2005.06.29 10:46 | modify | 1807 | 0.43 | 1.20480 | 1.21680 | 1.20330 | |
5552 | 2005.06.29 14:00 | close | 1807 | 0.43 | 1.20450 | 1.21680 | 1.20330 | 12.90 | 14112.75 |
5553 | 2005.06.30 07:16 | buy | 1808 | 0.43 | 1.20850 | 0.00000 | 0.00000 | |
5554 | 2005.06.30 07:18 | modify | 1808 | 0.43 | 1.20850 | 1.19660 | 1.21010 | |
5555 | 2005.06.30 08:15 | close | 1808 | 0.43 | 1.20940 | 1.19660 | 1.21010 | 38.70 | 14151.45 |
5556 | 2005.07.01 00:00 | buy | 1809 | 0.43 | 1.20860 | 0.00000 | 0.00000 | |
5557 | 2005.07.01 00:01 | modify | 1809 | 0.43 | 1.20860 | 1.19700 | 1.21050 | |
5558 | 2005.07.01 09:15 | close | 1809 | 0.43 | 1.20590 | 1.19700 | 1.21050 | -116.10 | 14035.35 |
5559 | 2005.07.01 22:30 | sell | 1810 | 0.43 | 1.19560 | 0.00000 | 0.00000 | |
5560 | 2005.07.01 22:31 | modify | 1810 | 0.43 | 1.19560 | 1.20760 | 1.19410 | |
5561 | 2005.07.04 00:00 | t/p | 1810 | 0.43 | 1.19410 | 1.20760 | 1.19410 | 64.41 | 14099.77 |
5562 | 2005.07.04 06:47 | sell | 1811 | 0.43 | 1.19250 | 0.00000 | 0.00000 | |
5563 | 2005.07.04 06:48 | modify | 1811 | 0.43 | 1.19250 | 1.20450 | 1.19100 | |
5564 | 2005.07.04 11:38 | t/p | 1811 | 0.43 | 1.19100 | 1.20450 | 1.19100 | 64.50 | 14164.27 |
5565 | 2005.07.05 01:02 | sell | 1812 | 0.43 | 1.19030 | 0.00000 | 0.00000 | |
5566 | 2005.07.05 01:03 | modify | 1812 | 0.43 | 1.19030 | 1.20210 | 1.18860 | |
5567 | 2005.07.05 07:45 | close | 1812 | 0.43 | 1.18960 | 1.20210 | 1.18860 | 30.10 | 14194.37 |
5568 | 2005.07.05 14:45 | sell | 1813 | 0.43 | 1.19040 | 0.00000 | 0.00000 | |
5569 | 2005.07.05 14:46 | modify | 1813 | 0.43 | 1.19040 | 1.20240 | 1.18890 | |
5570 | 2005.07.05 17:05 | t/p | 1813 | 0.43 | 1.18890 | 1.20240 | 1.18890 | 64.50 | 14258.87 |
5571 | 2005.07.07 01:00 | buy | 1814 | 0.43 | 1.19260 | 0.00000 | 0.00000 | |
5572 | 2005.07.07 01:02 | modify | 1814 | 0.43 | 1.19260 | 1.18070 | 1.19420 | |
5573 | 2005.07.07 06:21 | close | 1814 | 0.43 | 1.19220 | 1.18070 | 1.19420 | -17.20 | 14241.67 |
5574 | 2005.07.08 00:16 | buy | 1815 | 0.43 | 1.19430 | 0.00000 | 0.00000 | |
5575 | 2005.07.08 00:18 | modify | 1815 | 0.43 | 1.19430 | 1.18250 | 1.19600 | |
5576 | 2005.07.08 13:30 | close | 1815 | 0.43 | 1.19130 | 1.18250 | 1.19600 | -129.00 | 14112.67 |
5577 | 2005.07.11 12:15 | buy | 1816 | 0.43 | 1.19960 | 0.00000 | 0.00000 | |
5578 | 2005.07.11 12:16 | modify | 1816 | 0.43 | 1.19960 | 1.18760 | 1.20110 | |
5579 | 2005.07.11 13:50 | close | 1816 | 0.43 | 1.20090 | 1.18760 | 1.20110 | 55.90 | 14168.57 |
5580 | 2005.07.11 21:16 | buy | 1817 | 0.43 | 1.20660 | 0.00000 | 0.00000 | |
5581 | 2005.07.11 21:17 | modify | 1817 | 0.43 | 1.20660 | 1.19430 | 1.20780 | |
5582 | 2005.07.12 03:32 | close | 1817 | 0.43 | 1.20730 | 1.19430 | 1.20780 | 27.18 | 14195.74 |
5583 | 2005.07.12 08:15 | buy | 1818 | 0.43 | 1.21460 | 0.00000 | 0.00000 | |
5584 | 2005.07.12 08:16 | modify | 1818 | 0.43 | 1.21460 | 1.20260 | 1.21610 | |
5585 | 2005.07.12 08:40 | t/p | 1818 | 0.43 | 1.21610 | 1.20260 | 1.21610 | 64.50 | 14260.24 |
5586 | 2005.07.12 12:00 | buy | 1819 | 0.43 | 1.21640 | 0.00000 | 0.00000 | |
5587 | 2005.07.12 12:01 | modify | 1819 | 0.43 | 1.21640 | 1.20400 | 1.21750 | |
5588 | 2005.07.12 12:17 | t/p | 1819 | 0.43 | 1.21750 | 1.20400 | 1.21750 | 47.30 | 14307.54 |
5589 | 2005.07.12 13:30 | buy | 1820 | 0.43 | 1.21550 | 0.00000 | 0.00000 | |
5590 | 2005.07.12 13:31 | modify | 1820 | 0.43 | 1.21550 | 1.20290 | 1.21640 | |
5591 | 2005.07.12 14:01 | t/p | 1820 | 0.43 | 1.21640 | 1.20290 | 1.21640 | 38.70 | 14346.24 |
5592 | 2005.07.13 00:15 | buy | 1821 | 0.44 | 1.22300 | 0.00000 | 0.00000 | |
5593 | 2005.07.13 00:16 | modify | 1821 | 0.44 | 1.22300 | 1.21090 | 1.22440 | |
5594 | 2005.07.13 05:30 | close | 1821 | 0.44 | 1.22160 | 1.21090 | 1.22440 | -61.60 | 14284.64 |
5595 | 2005.07.13 07:15 | buy | 1822 | 0.43 | 1.22070 | 0.00000 | 0.00000 | |
5596 | 2005.07.13 07:17 | modify | 1822 | 0.43 | 1.22070 | 1.20870 | 1.22220 | |
5597 | 2005.07.13 17:01 | s/l | 1822 | 0.43 | 1.20870 | 1.20870 | 1.22220 | -516.00 | 13768.64 |
5598 | 2005.07.14 08:15 | sell | 1823 | 0.42 | 1.20760 | 0.00000 | 0.00000 | |
5599 | 2005.07.14 08:16 | modify | 1823 | 0.42 | 1.20760 | 1.21980 | 1.20630 | |
5600 | 2005.07.14 08:35 | t/p | 1823 | 0.42 | 1.20630 | 1.21980 | 1.20630 | 54.60 | 13823.24 |
5601 | 2005.07.14 08:37 | sell | 1824 | 0.42 | 1.20670 | 0.00000 | 0.00000 | |
5602 | 2005.07.14 08:38 | modify | 1824 | 0.42 | 1.20670 | 1.21880 | 1.20530 | |
5603 | 2005.07.14 12:15 | close | 1824 | 0.42 | 1.20700 | 1.21880 | 1.20530 | -12.60 | 13810.64 |
5604 | 2005.07.15 00:45 | sell | 1825 | 0.42 | 1.20870 | 0.00000 | 0.00000 | |
5605 | 2005.07.15 00:46 | modify | 1825 | 0.42 | 1.20870 | 1.22070 | 1.20720 | |
5606 | 2005.07.15 04:30 | close | 1825 | 0.42 | 1.20930 | 1.22070 | 1.20720 | -25.20 | 13785.44 |
5607 | 2005.07.15 10:45 | buy | 1826 | 0.42 | 1.21090 | 0.00000 | 0.00000 | |
5608 | 2005.07.15 10:46 | modify | 1826 | 0.42 | 1.21090 | 1.19900 | 1.21250 | |
5609 | 2005.07.15 16:45 | close | 1826 | 0.42 | 1.20530 | 1.19900 | 1.21250 | -235.20 | 13550.24 |
5610 | 2005.07.15 16:45 | sell | 1827 | 0.41 | 1.20530 | 0.00000 | 0.00000 | |
5611 | 2005.07.15 16:46 | modify | 1827 | 0.41 | 1.20530 | 1.21750 | 1.20400 | |
5612 | 2005.07.15 17:00 | t/p | 1827 | 0.41 | 1.20400 | 1.21750 | 1.20400 | 53.30 | 13603.54 |
5613 | 2005.07.18 02:00 | sell | 1828 | 0.41 | 1.20450 | 0.00000 | 0.00000 | |
5614 | 2005.07.18 02:01 | modify | 1828 | 0.41 | 1.20450 | 1.21610 | 1.20260 | |
5615 | 2005.07.18 12:45 | close | 1828 | 0.41 | 1.20560 | 1.21610 | 1.20260 | -45.10 | 13558.44 |
5616 | 2005.07.18 22:32 | sell | 1829 | 0.41 | 1.20560 | 0.00000 | 0.00000 | |
5617 | 2005.07.18 22:39 | modify | 1829 | 0.41 | 1.20560 | 1.21750 | 1.20400 | |
5618 | 2005.07.19 06:04 | t/p | 1829 | 0.41 | 1.20400 | 1.21750 | 1.20400 | 65.52 | 13623.96 |
5619 | 2005.07.19 16:30 | sell | 1830 | 0.41 | 1.19930 | 0.00000 | 0.00000 | |
5620 | 2005.07.19 16:31 | modify | 1830 | 0.41 | 1.19930 | 1.21120 | 1.19770 | |
5621 | 2005.07.19 17:28 | t/p | 1830 | 0.41 | 1.19770 | 1.21120 | 1.19770 | 65.60 | 13689.56 |
5622 | 2005.07.19 22:45 | buy | 1831 | 0.42 | 1.20320 | 0.00000 | 0.00000 | |
5623 | 2005.07.19 22:47 | modify | 1831 | 0.42 | 1.20320 | 1.19090 | 1.20440 | |
5624 | 2005.07.20 02:30 | close | 1831 | 0.42 | 1.20410 | 1.19090 | 1.20440 | 34.94 | 13724.50 |
5625 | 2005.07.20 14:15 | buy | 1832 | 0.42 | 1.20610 | 0.00000 | 0.00000 | |
5626 | 2005.07.20 14:16 | modify | 1832 | 0.42 | 1.20610 | 1.19440 | 1.20790 | |
5627 | 2005.07.20 18:15 | close | 1832 | 0.42 | 1.20440 | 1.19440 | 1.20790 | -71.40 | 13653.10 |
5628 | 2005.07.20 22:15 | buy | 1833 | 0.41 | 1.21420 | 0.00000 | 0.00000 | |
5629 | 2005.07.20 22:16 | modify | 1833 | 0.41 | 1.21420 | 1.20200 | 1.21550 | |
5630 | 2005.07.21 00:00 | close | 1833 | 0.41 | 1.21500 | 1.20200 | 1.21550 | 24.44 | 13677.54 |
5631 | 2005.07.21 01:49 | buy | 1834 | 0.42 | 1.21440 | 0.00000 | 0.00000 | |
5632 | 2005.07.21 01:50 | modify | 1834 | 0.42 | 1.21440 | 1.20200 | 1.21550 | |
5633 | 2005.07.21 02:26 | t/p | 1834 | 0.42 | 1.21550 | 1.20200 | 1.21550 | 46.20 | 13723.74 |
5634 | 2005.07.21 04:45 | buy | 1835 | 0.42 | 1.21750 | 0.00000 | 0.00000 | |
5635 | 2005.07.21 04:46 | modify | 1835 | 0.42 | 1.21750 | 1.20510 | 1.21860 | |
5636 | 2005.07.21 07:15 | close | 1835 | 0.42 | 1.21680 | 1.20510 | 1.21860 | -29.40 | 13694.34 |
5637 | 2005.07.21 08:30 | buy | 1836 | 0.42 | 1.21410 | 0.00000 | 0.00000 | |
5638 | 2005.07.21 08:31 | modify | 1836 | 0.42 | 1.21410 | 1.20240 | 1.21590 | |
5639 | 2005.07.21 08:45 | close | 1836 | 0.42 | 1.21560 | 1.20240 | 1.21590 | 63.00 | 13757.34 |
5640 | 2005.07.21 11:15 | buy | 1837 | 0.42 | 1.21520 | 0.00000 | 0.00000 | |
5641 | 2005.07.21 11:16 | modify | 1837 | 0.42 | 1.21520 | 1.20310 | 1.21660 | |
5642 | 2005.07.21 13:06 | t/p | 1837 | 0.42 | 1.21660 | 1.20310 | 1.21660 | 58.80 | 13816.14 |
5643 | 2005.07.21 15:45 | buy | 1838 | 0.42 | 1.21680 | 0.00000 | 0.00000 | |
5644 | 2005.07.21 15:46 | modify | 1838 | 0.42 | 1.21680 | 1.20520 | 1.21870 | |
5645 | 2005.07.21 19:23 | t/p | 1838 | 0.42 | 1.21870 | 1.20520 | 1.21870 | 79.80 | 13895.94 |
5646 | 2005.07.21 21:15 | buy | 1839 | 0.42 | 1.21670 | 0.00000 | 0.00000 | |
5647 | 2005.07.21 21:16 | modify | 1839 | 0.42 | 1.21670 | 1.20450 | 1.21800 | |
5648 | 2005.07.22 03:30 | close | 1839 | 0.42 | 1.21610 | 1.20450 | 1.21800 | -28.06 | 13867.88 |
5649 | 2005.07.25 02:00 | sell | 1840 | 0.42 | 1.20580 | 0.00000 | 0.00000 | |
5650 | 2005.07.25 02:01 | modify | 1840 | 0.42 | 1.20580 | 1.21780 | 1.20430 | |
5651 | 2005.07.25 02:25 | t/p | 1840 | 0.42 | 1.20430 | 1.21780 | 1.20430 | 63.00 | 13930.88 |
5652 | 2005.07.25 05:15 | sell | 1841 | 0.42 | 1.20520 | 0.00000 | 0.00000 | |
5653 | 2005.07.25 05:18 | modify | 1841 | 0.42 | 1.20520 | 1.21730 | 1.20380 | |
5654 | 2005.07.25 08:48 | t/p | 1841 | 0.42 | 1.20380 | 1.21730 | 1.20380 | 58.80 | 13989.68 |
5655 | 2005.07.25 21:15 | sell | 1842 | 0.42 | 1.20610 | 0.00000 | 0.00000 | |
5656 | 2005.07.25 21:16 | modify | 1842 | 0.42 | 1.20610 | 1.21810 | 1.20460 | |
5657 | 2005.07.26 01:45 | close | 1842 | 0.42 | 1.20490 | 1.21810 | 1.20460 | 50.32 | 14040.00 |
5658 | 2005.07.26 08:45 | sell | 1843 | 0.43 | 1.20550 | 0.00000 | 0.00000 | |
5659 | 2005.07.26 08:46 | modify | 1843 | 0.43 | 1.20550 | 1.21760 | 1.20410 | |
5660 | 2005.07.26 09:03 | t/p | 1843 | 0.43 | 1.20410 | 1.21760 | 1.20410 | 60.20 | 14100.20 |
5661 | 2005.07.27 22:30 | buy | 1844 | 0.43 | 1.20690 | 0.00000 | 0.00000 | |
5662 | 2005.07.27 22:31 | modify | 1844 | 0.43 | 1.20690 | 1.19490 | 1.20840 | |
5663 | 2005.07.28 00:16 | close | 1844 | 0.43 | 1.20690 | 1.19490 | 1.20840 | -8.77 | 14091.43 |
5664 | 2005.07.28 04:00 | buy | 1845 | 0.43 | 1.20640 | 0.00000 | 0.00000 | |
5665 | 2005.07.28 04:01 | modify | 1845 | 0.43 | 1.20640 | 1.19430 | 1.20780 | |
5666 | 2005.07.28 06:00 | close | 1845 | 0.43 | 1.20690 | 1.19430 | 1.20780 | 21.50 | 14112.93 |
5667 | 2005.07.28 23:45 | buy | 1846 | 0.43 | 1.21270 | 0.00000 | 0.00000 | |
5668 | 2005.07.28 23:47 | modify | 1846 | 0.43 | 1.21270 | 1.20050 | 1.21400 | |
5669 | 2005.07.29 02:30 | close | 1846 | 0.43 | 1.21350 | 1.20050 | 1.21400 | 31.48 | 14144.40 |
5670 | 2005.07.29 06:00 | buy | 1847 | 0.43 | 1.21250 | 0.00000 | 0.00000 | |
5671 | 2005.07.29 06:02 | modify | 1847 | 0.43 | 1.21250 | 1.20040 | 1.21390 | |
5672 | 2005.07.29 12:45 | close | 1847 | 0.43 | 1.20990 | 1.20040 | 1.21390 | -111.80 | 14032.60 |
5673 | 2005.08.01 07:30 | buy | 1848 | 0.43 | 1.21760 | 0.00000 | 0.00000 | |
5674 | 2005.08.01 07:31 | modify | 1848 | 0.43 | 1.21760 | 1.20570 | 1.21920 | |
5675 | 2005.08.01 09:51 | t/p | 1848 | 0.43 | 1.21920 | 1.20570 | 1.21920 | 68.80 | 14101.40 |
5676 | 2005.08.01 17:02 | buy | 1849 | 0.43 | 1.22060 | 0.00000 | 0.00000 | |
5677 | 2005.08.01 17:03 | modify | 1849 | 0.43 | 1.22060 | 1.20860 | 1.22210 | |
5678 | 2005.08.02 00:47 | close | 1849 | 0.43 | 1.21830 | 1.20860 | 1.22210 | -101.82 | 13999.58 |
5679 | 2005.08.03 19:15 | buy | 1850 | 0.42 | 1.23240 | 0.00000 | 0.00000 | |
5680 | 2005.08.03 19:16 | modify | 1850 | 0.42 | 1.23240 | 1.22020 | 1.23370 | |
5681 | 2005.08.03 19:40 | t/p | 1850 | 0.42 | 1.23370 | 1.22020 | 1.23370 | 54.60 | 14054.18 |
5682 | 2005.08.03 21:45 | buy | 1851 | 0.43 | 1.23320 | 0.00000 | 0.00000 | |
5683 | 2005.08.03 21:46 | modify | 1851 | 0.43 | 1.23320 | 1.22110 | 1.23460 | |
5684 | 2005.08.04 03:18 | t/p | 1851 | 0.43 | 1.23460 | 1.22110 | 1.23460 | 51.43 | 14105.61 |
5685 | 2005.08.05 03:00 | buy | 1852 | 0.43 | 1.23750 | 0.00000 | 0.00000 | |
5686 | 2005.08.05 03:01 | modify | 1852 | 0.43 | 1.23750 | 1.22550 | 1.23900 | |
5687 | 2005.08.05 09:57 | t/p | 1852 | 0.43 | 1.23900 | 1.22550 | 1.23900 | 64.50 | 14170.11 |
5688 | 2005.08.05 13:00 | buy | 1853 | 0.43 | 1.23590 | 0.00000 | 0.00000 | |
5689 | 2005.08.05 13:01 | modify | 1853 | 0.43 | 1.23590 | 1.22380 | 1.23730 | |
5690 | 2005.08.05 13:27 | t/p | 1853 | 0.43 | 1.23730 | 1.22380 | 1.23730 | 60.20 | 14230.31 |
5691 | 2005.08.08 13:15 | buy | 1854 | 0.43 | 1.23630 | 0.00000 | 0.00000 | |
5692 | 2005.08.08 13:16 | modify | 1854 | 0.43 | 1.23630 | 1.22470 | 1.23820 | |
5693 | 2005.08.08 13:27 | modify | 1854 | 0.43 | 1.23630 | 1.23710 | 1.23820 | |
5694 | 2005.08.08 13:28 | close | 1854 | 0.43 | 1.23770 | 1.23710 | 1.23820 | 60.20 | 14290.51 |
5695 | 2005.08.10 14:15 | buy | 1855 | 0.43 | 1.23750 | 0.00000 | 0.00000 | |
5696 | 2005.08.10 14:16 | modify | 1855 | 0.43 | 1.23750 | 1.22610 | 1.23960 | |
5697 | 2005.08.10 14:38 | close | 1855 | 0.43 | 1.23900 | 1.22610 | 1.23960 | 64.50 | 14355.01 |
5698 | 2005.08.11 02:15 | buy | 1856 | 0.44 | 1.23770 | 0.00000 | 0.00000 | |
5699 | 2005.08.11 02:16 | modify | 1856 | 0.44 | 1.23770 | 1.22580 | 1.23930 | |
5700 | 2005.08.11 02:48 | modify | 1856 | 0.44 | 1.23770 | 1.23850 | 1.23930 | |
5701 | 2005.08.11 02:49 | t/p | 1856 | 0.44 | 1.23930 | 1.23850 | 1.23930 | 70.40 | 14425.41 |
5702 | 2005.08.11 14:15 | buy | 1857 | 0.44 | 1.24030 | 0.00000 | 0.00000 | |
5703 | 2005.08.11 14:16 | modify | 1857 | 0.44 | 1.24030 | 1.22840 | 1.24190 | |
5704 | 2005.08.11 14:31 | t/p | 1857 | 0.44 | 1.24190 | 1.22840 | 1.24190 | 70.40 | 14495.81 |
5705 | 2005.08.12 01:15 | buy | 1858 | 0.44 | 1.24620 | 0.00000 | 0.00000 | |
5706 | 2005.08.12 01:17 | modify | 1858 | 0.44 | 1.24620 | 1.23420 | 1.24770 | |
5707 | 2005.08.12 04:00 | close | 1858 | 0.44 | 1.24640 | 1.23420 | 1.24770 | 8.80 | 14504.61 |
5708 | 2005.08.12 08:00 | buy | 1859 | 0.44 | 1.24540 | 0.00000 | 0.00000 | |
5709 | 2005.08.12 08:01 | modify | 1859 | 0.44 | 1.24540 | 1.23360 | 1.24710 | |
5710 | 2005.08.12 08:57 | modify | 1859 | 0.44 | 1.24540 | 1.24620 | 1.24710 | |
5711 | 2005.08.12 08:58 | t/p | 1859 | 0.44 | 1.24710 | 1.24620 | 1.24710 | 74.80 | 14579.41 |
5712 | 2005.08.12 14:00 | buy | 1860 | 0.44 | 1.24580 | 0.00000 | 0.00000 | |
5713 | 2005.08.12 14:01 | modify | 1860 | 0.44 | 1.24580 | 1.23360 | 1.24710 | |
5714 | 2005.08.12 14:31 | t/p | 1860 | 0.44 | 1.24710 | 1.23360 | 1.24710 | 57.20 | 14636.61 |
5715 | 2005.08.15 17:15 | sell | 1861 | 0.44 | 1.23700 | 0.00000 | 0.00000 | |
5716 | 2005.08.15 17:16 | modify | 1861 | 0.44 | 1.23700 | 1.24910 | 1.23560 | |
5717 | 2005.08.15 17:54 | t/p | 1861 | 0.44 | 1.23560 | 1.24910 | 1.23560 | 61.60 | 14698.21 |
5718 | 2005.08.15 20:45 | sell | 1862 | 0.45 | 1.23670 | 0.00000 | 0.00000 | |
5719 | 2005.08.15 20:46 | modify | 1862 | 0.45 | 1.23670 | 1.24890 | 1.23540 | |
5720 | 2005.08.16 01:43 | t/p | 1862 | 0.45 | 1.23540 | 1.24890 | 1.23540 | 58.41 | 14756.62 |
5721 | 2005.08.16 06:30 | sell | 1863 | 0.45 | 1.23380 | 0.00000 | 0.00000 | |
5722 | 2005.08.16 06:31 | modify | 1863 | 0.45 | 1.23380 | 1.24570 | 1.23220 | |
5723 | 2005.08.16 10:45 | close | 1863 | 0.45 | 1.23390 | 1.24570 | 1.23220 | -4.50 | 14752.12 |
5724 | 2005.08.16 17:00 | sell | 1864 | 0.45 | 1.23310 | 0.00000 | 0.00000 | |
5725 | 2005.08.16 17:01 | modify | 1864 | 0.45 | 1.23310 | 1.24450 | 1.23100 | |
5726 | 2005.08.16 23:45 | close | 1864 | 0.45 | 1.23460 | 1.24450 | 1.23100 | -67.50 | 14684.62 |
5727 | 2005.08.17 12:45 | sell | 1865 | 0.45 | 1.22930 | 0.00000 | 0.00000 | |
5728 | 2005.08.17 12:46 | modify | 1865 | 0.45 | 1.22930 | 1.24140 | 1.22790 | |
5729 | 2005.08.17 14:33 | t/p | 1865 | 0.45 | 1.22790 | 1.24140 | 1.22790 | 63.00 | 14747.62 |
5730 | 2005.08.17 22:30 | sell | 1866 | 0.45 | 1.22690 | 0.00000 | 0.00000 | |
5731 | 2005.08.17 22:31 | modify | 1866 | 0.45 | 1.22690 | 1.23880 | 1.22530 | |
5732 | 2005.08.18 01:15 | close | 1866 | 0.45 | 1.22710 | 1.23880 | 1.22530 | -9.27 | 14738.35 |
5733 | 2005.08.18 04:15 | sell | 1867 | 0.45 | 1.22740 | 0.00000 | 0.00000 | |
5734 | 2005.08.18 04:16 | modify | 1867 | 0.45 | 1.22740 | 1.23950 | 1.22600 | |
5735 | 2005.08.18 07:53 | t/p | 1867 | 0.45 | 1.22600 | 1.23950 | 1.22600 | 63.00 | 14801.35 |
5736 | 2005.08.19 01:03 | sell | 1868 | 0.45 | 1.21810 | 0.00000 | 0.00000 | |
5737 | 2005.08.19 01:06 | modify | 1868 | 0.45 | 1.21810 | 1.22980 | 1.21630 | |
5738 | 2005.08.19 05:52 | modify | 1868 | 0.45 | 1.21810 | 1.21730 | 1.21630 | |
5739 | 2005.08.19 06:04 | s/l | 1868 | 0.45 | 1.21730 | 1.21730 | 1.21630 | 36.00 | 14837.35 |
5740 | 2005.08.19 11:15 | sell | 1869 | 0.45 | 1.21650 | 0.00000 | 0.00000 | |
5741 | 2005.08.19 11:16 | modify | 1869 | 0.45 | 1.21650 | 1.22840 | 1.21490 | |
5742 | 2005.08.19 14:30 | close | 1869 | 0.45 | 1.21700 | 1.22840 | 1.21490 | -22.50 | 14814.85 |
5743 | 2005.08.22 04:00 | sell | 1870 | 0.45 | 1.21740 | 0.00000 | 0.00000 | |
5744 | 2005.08.22 04:03 | modify | 1870 | 0.45 | 1.21740 | 1.22950 | 1.21600 | |
5745 | 2005.08.22 11:16 | close | 1870 | 0.45 | 1.21710 | 1.22950 | 1.21600 | 13.50 | 14828.35 |
5746 | 2005.08.23 02:30 | buy | 1871 | 0.45 | 1.22220 | 0.00000 | 0.00000 | |
5747 | 2005.08.23 02:31 | modify | 1871 | 0.45 | 1.22220 | 1.20980 | 1.22330 | |
5748 | 2005.08.23 07:00 | close | 1871 | 0.45 | 1.22090 | 1.20980 | 1.22330 | -58.50 | 14769.85 |
5749 | 2005.08.23 21:31 | buy | 1872 | 0.45 | 1.22240 | 0.00000 | 0.00000 | |
5750 | 2005.08.23 21:32 | modify | 1872 | 0.45 | 1.22240 | 1.21050 | 1.22400 | |
5751 | 2005.08.23 22:45 | close | 1872 | 0.45 | 1.22330 | 1.21050 | 1.22400 | 40.50 | 14810.35 |
5752 | 2005.08.24 01:15 | buy | 1873 | 0.45 | 1.22270 | 0.00000 | 0.00000 | |
5753 | 2005.08.24 01:16 | modify | 1873 | 0.45 | 1.22270 | 1.21080 | 1.22430 | |
5754 | 2005.08.24 04:46 | close | 1873 | 0.45 | 1.22140 | 1.21080 | 1.22430 | -58.50 | 14751.85 |
5755 | 2005.08.24 10:15 | sell | 1874 | 0.45 | 1.21790 | 0.00000 | 0.00000 | |
5756 | 2005.08.24 10:16 | modify | 1874 | 0.45 | 1.21790 | 1.23020 | 1.21670 | |
5757 | 2005.08.24 17:30 | close | 1874 | 0.45 | 1.22320 | 1.23020 | 1.21670 | -238.50 | 14513.35 |
5758 | 2005.08.24 23:30 | buy | 1875 | 0.44 | 1.22650 | 0.00000 | 0.00000 | |
5759 | 2005.08.24 23:31 | modify | 1875 | 0.44 | 1.22650 | 1.21440 | 1.22790 | |
5760 | 2005.08.25 01:00 | close | 1875 | 0.44 | 1.22690 | 1.21440 | 1.22790 | 8.62 | 14521.97 |
5761 | 2005.08.25 07:45 | buy | 1876 | 0.44 | 1.22960 | 0.00000 | 0.00000 | |
5762 | 2005.08.25 07:46 | modify | 1876 | 0.44 | 1.22960 | 1.21770 | 1.23120 | |
5763 | 2005.08.25 08:13 | close | 1876 | 0.44 | 1.23110 | 1.21770 | 1.23120 | 66.00 | 14587.97 |
5764 | 2005.08.25 10:15 | buy | 1877 | 0.44 | 1.22840 | 0.00000 | 0.00000 | |
5765 | 2005.08.25 10:17 | modify | 1877 | 0.44 | 1.22840 | 1.21630 | 1.22980 | |
5766 | 2005.08.25 10:32 | t/p | 1877 | 0.44 | 1.22980 | 1.21630 | 1.22980 | 61.60 | 14649.57 |
5767 | 2005.08.25 22:03 | buy | 1878 | 0.44 | 1.22990 | 0.00000 | 0.00000 | |
5768 | 2005.08.25 22:06 | modify | 1878 | 0.44 | 1.22990 | 1.21770 | 1.23120 | |
5769 | 2005.08.26 04:15 | close | 1878 | 0.44 | 1.22940 | 1.21770 | 1.23120 | -24.99 | 14624.58 |
5770 | 2005.08.26 13:00 | buy | 1879 | 0.44 | 1.22990 | 0.00000 | 0.00000 | |
5771 | 2005.08.26 13:01 | modify | 1879 | 0.44 | 1.22990 | 1.21790 | 1.23140 | |
5772 | 2005.08.26 14:56 | modify | 1879 | 0.44 | 1.22990 | 1.23070 | 1.23140 | |
5773 | 2005.08.26 15:06 | t/p | 1879 | 0.44 | 1.23140 | 1.23070 | 1.23140 | 66.00 | 14690.58 |
5774 | 2005.08.29 00:10 | sell | 1880 | 0.45 | 1.22850 | 0.00000 | 0.00000 | |
5775 | 2005.08.29 00:11 | modify | 1880 | 0.45 | 1.22850 | 1.24070 | 1.22720 | |
5776 | 2005.08.29 03:15 | close | 1880 | 0.45 | 1.23170 | 1.24070 | 1.22720 | -144.00 | 14546.58 |
5777 | 2005.08.29 03:15 | buy | 1881 | 0.44 | 1.23170 | 0.00000 | 0.00000 | |
5778 | 2005.08.29 03:16 | modify | 1881 | 0.44 | 1.23170 | 1.22010 | 1.23360 | |
5779 | 2005.08.29 08:25 | modify | 1881 | 0.44 | 1.23170 | 1.23250 | 1.23360 | |
5780 | 2005.08.29 08:26 | close | 1881 | 0.44 | 1.23330 | 1.23250 | 1.23360 | 70.40 | 14616.98 |
5781 | 2005.08.29 16:00 | sell | 1882 | 0.44 | 1.22990 | 0.00000 | 0.00000 | |
5782 | 2005.08.29 16:01 | modify | 1882 | 0.44 | 1.22990 | 1.24150 | 1.22800 | |
5783 | 2005.08.29 16:17 | t/p | 1882 | 0.44 | 1.22800 | 1.24150 | 1.22800 | 83.60 | 14700.58 |
5784 | 2005.08.29 22:46 | sell | 1883 | 0.45 | 1.22310 | 0.00000 | 0.00000 | |
5785 | 2005.08.29 22:47 | modify | 1883 | 0.45 | 1.22310 | 1.23500 | 1.22150 | |
5786 | 2005.08.29 23:30 | close | 1883 | 0.45 | 1.22210 | 1.23500 | 1.22150 | 45.00 | 14745.58 |
5787 | 2005.08.30 07:45 | sell | 1884 | 0.45 | 1.22180 | 0.00000 | 0.00000 | |
5788 | 2005.08.30 07:46 | modify | 1884 | 0.45 | 1.22180 | 1.23370 | 1.22020 | |
5789 | 2005.08.30 08:15 | close | 1884 | 0.45 | 1.22050 | 1.23370 | 1.22020 | 58.50 | 14804.08 |
5790 | 2005.08.30 16:00 | sell | 1885 | 0.45 | 1.21920 | 0.00000 | 0.00000 | |
5791 | 2005.08.30 16:01 | modify | 1885 | 0.45 | 1.21920 | 1.22940 | 1.21590 | |
5792 | 2005.08.30 16:01 | close | 1885 | 0.45 | 1.21750 | 1.22940 | 1.21590 | 76.50 | 14880.58 |
5793 | 2005.08.30 16:10 | sell | 1886 | 0.45 | 1.21910 | 0.00000 | 0.00000 | |
5794 | 2005.08.30 16:11 | modify | 1886 | 0.45 | 1.21910 | 1.23120 | 1.21770 | |
5795 | 2005.08.30 16:30 | t/p | 1886 | 0.45 | 1.21770 | 1.23120 | 1.21770 | 63.00 | 14943.58 |
5796 | 2005.08.30 16:45 | sell | 1887 | 0.45 | 1.21970 | 0.00000 | 0.00000 | |
5797 | 2005.08.30 16:46 | modify | 1887 | 0.45 | 1.21970 | 1.23200 | 1.21850 | |
5798 | 2005.08.30 18:28 | t/p | 1887 | 0.45 | 1.21850 | 1.23200 | 1.21850 | 54.00 | 14997.58 |
5799 | 2005.08.30 21:15 | sell | 1888 | 0.45 | 1.22200 | 0.00000 | 0.00000 | |
5800 | 2005.08.30 21:16 | modify | 1888 | 0.45 | 1.22200 | 1.23420 | 1.22070 | |
5801 | 2005.08.31 01:00 | close | 1888 | 0.45 | 1.22160 | 1.23420 | 1.22070 | 17.91 | 15015.49 |
5802 | 2005.08.31 20:00 | buy | 1889 | 0.46 | 1.23240 | 0.00000 | 0.00000 | |
5803 | 2005.08.31 20:01 | modify | 1889 | 0.46 | 1.23240 | 1.22070 | 1.23420 | |
5804 | 2005.08.31 20:22 | close | 1889 | 0.46 | 1.23410 | 1.22070 | 1.23420 | 78.20 | 15093.69 |
5805 | 2005.08.31 21:17 | buy | 1890 | 0.46 | 1.23240 | 0.00000 | 0.00000 | |
5806 | 2005.08.31 21:18 | modify | 1890 | 0.46 | 1.23240 | 1.22050 | 1.23400 | |
5807 | 2005.08.31 22:02 | modify | 1890 | 0.46 | 1.23240 | 1.23320 | 1.23400 | |
5808 | 2005.08.31 22:08 | close | 1890 | 0.46 | 1.23390 | 1.23320 | 1.23400 | 69.00 | 15162.69 |
5809 | 2005.09.01 00:46 | buy | 1891 | 0.46 | 1.23350 | 0.00000 | 0.00000 | |
5810 | 2005.09.01 00:47 | modify | 1891 | 0.46 | 1.23350 | 1.22150 | 1.23500 | |
5811 | 2005.09.01 06:45 | close | 1891 | 0.46 | 1.23340 | 1.22150 | 1.23500 | -4.60 | 15158.09 |
5812 | 2005.09.01 08:30 | buy | 1892 | 0.46 | 1.23270 | 0.00000 | 0.00000 | |
5813 | 2005.09.01 08:31 | modify | 1892 | 0.46 | 1.23270 | 1.22080 | 1.23430 | |
5814 | 2005.09.01 09:31 | close | 1892 | 0.46 | 1.23400 | 1.22080 | 1.23430 | 59.80 | 15217.89 |
5815 | 2005.09.02 01:00 | buy | 1893 | 0.46 | 1.24870 | 0.00000 | 0.00000 | |
5816 | 2005.09.02 01:03 | modify | 1893 | 0.46 | 1.24870 | 1.23690 | 1.25040 | |
5817 | 2005.09.02 03:16 | close | 1893 | 0.46 | 1.24890 | 1.23690 | 1.25040 | 9.20 | 15227.09 |
5818 | 2005.09.02 05:00 | buy | 1894 | 0.46 | 1.24790 | 0.00000 | 0.00000 | |
5819 | 2005.09.02 05:02 | modify | 1894 | 0.46 | 1.24790 | 1.23590 | 1.24940 | |
5820 | 2005.09.02 06:45 | close | 1894 | 0.46 | 1.24820 | 1.23590 | 1.24940 | 13.80 | 15240.89 |
5821 | 2005.09.02 12:45 | buy | 1895 | 0.46 | 1.25490 | 0.00000 | 0.00000 | |
5822 | 2005.09.02 12:46 | modify | 1895 | 0.46 | 1.25490 | 1.24310 | 1.25660 | |
5823 | 2005.09.02 13:46 | modify | 1895 | 0.46 | 1.25490 | 1.25570 | 1.25660 | |
5824 | 2005.09.02 13:53 | s/l | 1895 | 0.46 | 1.25570 | 1.25570 | 1.25660 | 36.80 | 15277.69 |
5825 | 2005.09.02 15:00 | buy | 1896 | 0.46 | 1.25180 | 0.00000 | 0.00000 | |
5826 | 2005.09.02 15:01 | modify | 1896 | 0.46 | 1.25180 | 1.24030 | 1.25380 | |
5827 | 2005.09.02 15:13 | t/p | 1896 | 0.46 | 1.25380 | 1.24030 | 1.25380 | 92.00 | 15369.69 |
5828 | 2005.09.02 15:30 | buy | 1897 | 0.47 | 1.25100 | 0.00000 | 0.00000 | |
5829 | 2005.09.02 15:31 | modify | 1897 | 0.47 | 1.25100 | 1.23830 | 1.25180 | |
5830 | 2005.09.02 15:41 | t/p | 1897 | 0.47 | 1.25180 | 1.23830 | 1.25180 | 37.60 | 15407.29 |
5831 | 2005.09.02 15:45 | buy | 1898 | 0.47 | 1.25190 | 0.00000 | 0.00000 | |
5832 | 2005.09.02 15:46 | modify | 1898 | 0.47 | 1.25190 | 1.24020 | 1.25370 | |
5833 | 2005.09.02 15:59 | modify | 1898 | 0.47 | 1.25190 | 1.25270 | 1.25370 | |
5834 | 2005.09.02 16:00 | close | 1898 | 0.47 | 1.25360 | 1.25270 | 1.25370 | 79.90 | 15487.19 |
5835 | 2005.09.02 22:30 | buy | 1899 | 0.47 | 1.25410 | 0.00000 | 0.00000 | |
5836 | 2005.09.02 22:32 | modify | 1899 | 0.47 | 1.25410 | 1.24220 | 1.25570 | |
5837 | 2005.09.05 03:36 | t/p | 1899 | 0.47 | 1.25570 | 1.24220 | 1.25570 | 72.00 | 15559.19 |
5838 | 2005.09.05 08:30 | buy | 1900 | 0.47 | 1.25590 | 0.00000 | 0.00000 | |
5839 | 2005.09.05 08:31 | modify | 1900 | 0.47 | 1.25590 | 1.24370 | 1.25720 | |
5840 | 2005.09.05 10:30 | close | 1900 | 0.47 | 1.25570 | 1.24370 | 1.25720 | -9.40 | 15549.79 |
5841 | 2005.09.06 12:45 | sell | 1901 | 0.47 | 1.24750 | 0.00000 | 0.00000 | |
5842 | 2005.09.06 12:46 | modify | 1901 | 0.47 | 1.24750 | 1.25930 | 1.24580 | |
5843 | 2005.09.06 16:15 | close | 1901 | 0.47 | 1.24740 | 1.25930 | 1.24580 | 4.70 | 15554.49 |
5844 | 2005.09.07 05:30 | sell | 1902 | 0.47 | 1.24660 | 0.00000 | 0.00000 | |
5845 | 2005.09.07 05:31 | modify | 1902 | 0.47 | 1.24660 | 1.25840 | 1.24490 | |
5846 | 2005.09.07 10:45 | close | 1902 | 0.47 | 1.24890 | 1.25840 | 1.24490 | -108.10 | 15446.39 |
5847 | 2005.09.08 01:18 | sell | 1903 | 0.47 | 1.24160 | 0.00000 | 0.00000 | |
5848 | 2005.09.08 01:20 | modify | 1903 | 0.47 | 1.24160 | 1.25370 | 1.24020 | |
5849 | 2005.09.08 03:01 | close | 1903 | 0.47 | 1.24050 | 1.25370 | 1.24020 | 51.70 | 15498.09 |
5850 | 2005.09.09 14:15 | sell | 1904 | 0.47 | 1.24130 | 0.00000 | 0.00000 | |
5851 | 2005.09.09 14:16 | modify | 1904 | 0.47 | 1.24130 | 1.25300 | 1.23950 | |
5852 | 2005.09.09 15:59 | close | 1904 | 0.47 | 1.23980 | 1.25300 | 1.23950 | 70.50 | 15568.59 |
5853 | 2005.09.12 21:45 | sell | 1905 | 0.47 | 1.22840 | 0.00000 | 0.00000 | |
5854 | 2005.09.12 21:46 | modify | 1905 | 0.47 | 1.22840 | 1.24040 | 1.22690 | |
5855 | 2005.09.12 23:50 | close | 1905 | 0.47 | 1.22770 | 1.24040 | 1.22690 | 32.90 | 15601.49 |
5856 | 2005.09.13 01:00 | sell | 1906 | 0.47 | 1.22880 | 0.00000 | 0.00000 | |
5857 | 2005.09.13 01:01 | modify | 1906 | 0.47 | 1.22880 | 1.24080 | 1.22730 | |
5858 | 2005.09.13 03:00 | t/p | 1906 | 0.47 | 1.22730 | 1.24080 | 1.22730 | 70.50 | 15671.99 |
5859 | 2005.09.14 22:46 | sell | 1907 | 0.48 | 1.22850 | 0.00000 | 0.00000 | |
5860 | 2005.09.14 22:47 | modify | 1907 | 0.48 | 1.22850 | 1.24040 | 1.22690 | |
5861 | 2005.09.15 00:45 | close | 1907 | 0.48 | 1.22760 | 1.24040 | 1.22690 | 42.91 | 15714.91 |
5862 | 2005.09.15 21:31 | sell | 1908 | 0.48 | 1.22220 | 0.00000 | 0.00000 | |
5863 | 2005.09.15 21:32 | modify | 1908 | 0.48 | 1.22220 | 1.23410 | 1.22060 | |
5864 | 2005.09.16 02:45 | close | 1908 | 0.48 | 1.22250 | 1.23410 | 1.22060 | -14.50 | 15700.41 |
5865 | 2005.09.16 03:30 | sell | 1909 | 0.48 | 1.22350 | 0.00000 | 0.00000 | |
5866 | 2005.09.16 03:31 | modify | 1909 | 0.48 | 1.22350 | 1.23550 | 1.22200 | |
5867 | 2005.09.16 10:30 | close | 1909 | 0.48 | 1.22660 | 1.23550 | 1.22200 | -148.80 | 15551.61 |
5868 | 2005.09.19 02:15 | sell | 1910 | 0.47 | 1.21710 | 0.00000 | 0.00000 | |
5869 | 2005.09.19 02:18 | modify | 1910 | 0.47 | 1.21710 | 1.22890 | 1.21540 | |
5870 | 2005.09.19 05:06 | close | 1910 | 0.47 | 1.21650 | 1.22890 | 1.21540 | 28.20 | 15579.81 |
5871 | 2005.09.19 09:30 | sell | 1911 | 0.47 | 1.21330 | 0.00000 | 0.00000 | |
5872 | 2005.09.19 09:31 | modify | 1911 | 0.47 | 1.21330 | 1.22540 | 1.21190 | |
5873 | 2005.09.19 10:01 | close | 1911 | 0.47 | 1.21200 | 1.22540 | 1.21190 | 61.10 | 15640.91 |
5874 | 2005.09.19 11:00 | sell | 1912 | 0.47 | 1.21450 | 0.00000 | 0.00000 | |
5875 | 2005.09.19 11:01 | modify | 1912 | 0.47 | 1.21450 | 1.22660 | 1.21310 | |
5876 | 2005.09.19 11:50 | t/p | 1912 | 0.47 | 1.21310 | 1.22660 | 1.21310 | 65.80 | 15706.71 |
5877 | 2005.09.20 03:30 | sell | 1913 | 0.48 | 1.21580 | 0.00000 | 0.00000 | |
5878 | 2005.09.20 03:31 | modify | 1913 | 0.48 | 1.21580 | 1.22780 | 1.21430 | |
5879 | 2005.09.20 07:44 | close | 1913 | 0.48 | 1.21550 | 1.22780 | 1.21430 | 14.40 | 15721.11 |
5880 | 2005.09.22 21:30 | sell | 1914 | 0.48 | 1.21460 | 0.00000 | 0.00000 | |
5881 | 2005.09.22 21:33 | modify | 1914 | 0.48 | 1.21460 | 1.22670 | 1.21320 | |
5882 | 2005.09.23 08:38 | t/p | 1914 | 0.48 | 1.21320 | 1.22670 | 1.21320 | 67.10 | 15788.21 |
5883 | 2005.09.23 10:45 | sell | 1915 | 0.48 | 1.21350 | 0.00000 | 0.00000 | |
5884 | 2005.09.23 10:46 | modify | 1915 | 0.48 | 1.21350 | 1.22540 | 1.21190 | |
5885 | 2005.09.23 10:54 | modify | 1915 | 0.48 | 1.21350 | 1.21270 | 1.21190 | |
5886 | 2005.09.23 10:55 | close | 1915 | 0.48 | 1.21200 | 1.21270 | 1.21190 | 72.00 | 15860.21 |
5887 | 2005.09.26 06:00 | sell | 1916 | 0.48 | 1.20370 | 0.00000 | 0.00000 | |
5888 | 2005.09.26 06:01 | modify | 1916 | 0.48 | 1.20370 | 1.21590 | 1.20240 | |
5889 | 2005.09.26 08:13 | t/p | 1916 | 0.48 | 1.20240 | 1.21590 | 1.20240 | 62.40 | 15922.61 |
5890 | 2005.09.26 10:15 | sell | 1917 | 0.48 | 1.20480 | 0.00000 | 0.00000 | |
5891 | 2005.09.26 10:16 | modify | 1917 | 0.48 | 1.20480 | 1.21660 | 1.20310 | |
5892 | 2005.09.26 13:00 | close | 1917 | 0.48 | 1.20400 | 1.21660 | 1.20310 | 38.40 | 15961.01 |
5893 | 2005.09.27 16:00 | sell | 1918 | 0.48 | 1.20210 | 0.00000 | 0.00000 | |
5894 | 2005.09.27 16:01 | modify | 1918 | 0.48 | 1.20210 | 1.21410 | 1.20060 | |
5895 | 2005.09.27 16:12 | t/p | 1918 | 0.48 | 1.20060 | 1.21410 | 1.20060 | 72.00 | 16033.01 |
5896 | 2005.09.29 02:45 | buy | 1919 | 0.49 | 1.20410 | 0.00000 | 0.00000 | |
5897 | 2005.09.29 02:46 | modify | 1919 | 0.49 | 1.20410 | 1.19150 | 1.20500 | |
5898 | 2005.09.29 03:20 | t/p | 1919 | 0.49 | 1.20500 | 1.19150 | 1.20500 | 44.10 | 16077.11 |
5899 | 2005.09.29 08:00 | buy | 1920 | 0.49 | 1.20510 | 0.00000 | 0.00000 | |
5900 | 2005.09.29 08:01 | modify | 1920 | 0.49 | 1.20510 | 1.19370 | 1.20720 | |
5901 | 2005.09.29 08:16 | modify | 1920 | 0.49 | 1.20510 | 1.20590 | 1.20720 | |
5902 | 2005.09.29 08:17 | close | 1920 | 0.49 | 1.20690 | 1.20590 | 1.20720 | 88.20 | 16165.31 |
5903 | 2005.10.03 06:00 | sell | 1921 | 0.49 | 1.19440 | 0.00000 | 0.00000 | |
5904 | 2005.10.03 06:01 | modify | 1921 | 0.49 | 1.19440 | 1.20660 | 1.19310 | |
5905 | 2005.10.03 09:15 | close | 1921 | 0.49 | 1.19520 | 1.20660 | 1.19310 | -39.20 | 16126.11 |
5906 | 2005.10.03 20:15 | sell | 1922 | 0.49 | 1.19170 | 0.00000 | 0.00000 | |
5907 | 2005.10.03 20:20 | modify | 1922 | 0.49 | 1.19170 | 1.20380 | 1.19030 | |
5908 | 2005.10.04 00:40 | t/p | 1922 | 0.49 | 1.19030 | 1.20380 | 1.19030 | 68.50 | 16194.62 |
5909 | 2005.10.04 05:15 | sell | 1923 | 0.49 | 1.19330 | 0.00000 | 0.00000 | |
5910 | 2005.10.04 05:16 | modify | 1923 | 0.49 | 1.19330 | 1.20540 | 1.19190 | |
5911 | 2005.10.04 07:15 | close | 1923 | 0.49 | 1.19230 | 1.20540 | 1.19190 | 49.00 | 16243.62 |
5912 | 2005.10.04 07:45 | sell | 1924 | 0.49 | 1.19340 | 0.00000 | 0.00000 | |
5913 | 2005.10.04 07:46 | modify | 1924 | 0.49 | 1.19340 | 1.20570 | 1.19220 | |
5914 | 2005.10.04 08:05 | t/p | 1924 | 0.49 | 1.19220 | 1.20570 | 1.19220 | 58.80 | 16302.42 |
5915 | 2005.10.05 00:35 | sell | 1925 | 0.49 | 1.19180 | 0.00000 | 0.00000 | |
5916 | 2005.10.05 00:48 | modify | 1925 | 0.49 | 1.19180 | 1.20370 | 1.19020 | |
5917 | 2005.10.05 08:00 | close | 1925 | 0.49 | 1.19390 | 1.20370 | 1.19020 | -102.90 | 16199.52 |
5918 | 2005.10.05 20:31 | buy | 1926 | 0.49 | 1.19510 | 0.00000 | 0.00000 | |
5919 | 2005.10.05 20:33 | modify | 1926 | 0.49 | 1.19510 | 1.18330 | 1.19680 | |
5920 | 2005.10.05 21:45 | close | 1926 | 0.49 | 1.19560 | 1.18330 | 1.19680 | 24.50 | 16224.02 |
5921 | 2005.10.06 08:00 | buy | 1927 | 0.49 | 1.20450 | 0.00000 | 0.00000 | |
5922 | 2005.10.06 08:01 | modify | 1927 | 0.49 | 1.20450 | 1.19240 | 1.20590 | |
5923 | 2005.10.06 08:21 | t/p | 1927 | 0.49 | 1.20590 | 1.19240 | 1.20590 | 68.60 | 16292.62 |
5924 | 2005.10.06 11:00 | buy | 1928 | 0.49 | 1.20480 | 0.00000 | 0.00000 | |
5925 | 2005.10.06 11:01 | modify | 1928 | 0.49 | 1.20480 | 1.19280 | 1.20630 | |
5926 | 2005.10.06 11:33 | t/p | 1928 | 0.49 | 1.20630 | 1.19280 | 1.20630 | 73.50 | 16366.12 |
5927 | 2005.10.06 12:15 | buy | 1929 | 0.50 | 1.20440 | 0.00000 | 0.00000 | |
5928 | 2005.10.06 12:16 | modify | 1929 | 0.50 | 1.20440 | 1.19210 | 1.20560 | |
5929 | 2005.10.06 13:03 | t/p | 1929 | 0.50 | 1.20560 | 1.19210 | 1.20560 | 60.00 | 16426.12 |
5930 | 2005.10.06 22:15 | buy | 1930 | 0.50 | 1.21770 | 0.00000 | 0.00000 | |
5931 | 2005.10.06 22:17 | modify | 1930 | 0.50 | 1.21770 | 1.20560 | 1.21910 | |
5932 | 2005.10.07 19:34 | close | 1930 | 0.50 | 1.21230 | 1.20560 | 1.21910 | -273.40 | 16152.72 |
5933 | 2005.10.10 21:30 | sell | 1931 | 0.49 | 1.20580 | 0.00000 | 0.00000 | |
5934 | 2005.10.10 21:31 | modify | 1931 | 0.49 | 1.20580 | 1.21760 | 1.20410 | |
5935 | 2005.10.11 00:16 | close | 1931 | 0.49 | 1.20640 | 1.21760 | 1.20410 | -29.50 | 16123.22 |
5936 | 2005.10.11 07:00 | sell | 1932 | 0.49 | 1.20360 | 0.00000 | 0.00000 | |
5937 | 2005.10.11 07:01 | modify | 1932 | 0.49 | 1.20360 | 1.21560 | 1.20210 | |
5938 | 2005.10.11 08:05 | modify | 1932 | 0.49 | 1.20360 | 1.20280 | 1.20210 | |
5939 | 2005.10.11 08:06 | t/p | 1932 | 0.49 | 1.20210 | 1.20280 | 1.20210 | 73.50 | 16196.72 |
5940 | 2005.10.11 18:00 | sell | 1933 | 0.49 | 1.20140 | 0.00000 | 0.00000 | |
5941 | 2005.10.11 18:01 | modify | 1933 | 0.49 | 1.20140 | 1.21330 | 1.19980 | |
5942 | 2005.10.11 18:31 | close | 1933 | 0.49 | 1.19990 | 1.21330 | 1.19980 | 73.50 | 16270.22 |
5943 | 2005.10.12 04:32 | sell | 1934 | 0.49 | 1.19740 | 0.00000 | 0.00000 | |
5944 | 2005.10.12 04:33 | modify | 1934 | 0.49 | 1.19740 | 1.20940 | 1.19590 | |
5945 | 2005.10.12 08:15 | close | 1934 | 0.49 | 1.19640 | 1.20940 | 1.19590 | 49.00 | 16319.22 |
5946 | 2005.10.13 12:45 | sell | 1935 | 0.49 | 1.19880 | 0.00000 | 0.00000 | |
5947 | 2005.10.13 12:46 | modify | 1935 | 0.49 | 1.19880 | 1.21090 | 1.19740 | |
5948 | 2005.10.13 13:28 | close | 1935 | 0.49 | 1.19750 | 1.21090 | 1.19740 | 63.70 | 16382.92 |
5949 | 2005.10.13 18:30 | sell | 1936 | 0.50 | 1.19560 | 0.00000 | 0.00000 | |
5950 | 2005.10.13 18:31 | modify | 1936 | 0.50 | 1.19560 | 1.20780 | 1.19430 | |
5951 | 2005.10.14 00:45 | close | 1936 | 0.50 | 1.20140 | 1.20780 | 1.19430 | -290.10 | 16092.82 |
5952 | 2005.10.14 00:45 | buy | 1937 | 0.48 | 1.20140 | 0.00000 | 0.00000 | |
5953 | 2005.10.14 00:48 | modify | 1937 | 0.48 | 1.20140 | 1.19020 | 1.20370 | |
5954 | 2005.10.14 04:20 | close | 1937 | 0.48 | 1.20130 | 1.19020 | 1.20370 | -4.80 | 16088.02 |
5955 | 2005.10.14 22:45 | buy | 1938 | 0.49 | 1.20770 | 0.00000 | 0.00000 | |
5956 | 2005.10.14 22:46 | modify | 1938 | 0.49 | 1.20770 | 1.19590 | 1.20940 | |
5957 | 2005.10.17 02:15 | close | 1938 | 0.49 | 1.20890 | 1.19590 | 1.20940 | 55.47 | 16143.49 |
5958 | 2005.10.17 06:30 | buy | 1939 | 0.49 | 1.21000 | 0.00000 | 0.00000 | |
5959 | 2005.10.17 06:31 | modify | 1939 | 0.49 | 1.21000 | 1.19780 | 1.21130 | |
5960 | 2005.10.17 15:45 | close | 1939 | 0.49 | 1.20330 | 1.19780 | 1.21130 | -328.30 | 15815.19 |
5961 | 2005.10.18 18:15 | sell | 1940 | 0.48 | 1.19460 | 0.00000 | 0.00000 | |
5962 | 2005.10.18 18:16 | modify | 1940 | 0.48 | 1.19460 | 1.20650 | 1.19300 | |
5963 | 2005.10.19 01:00 | close | 1940 | 0.48 | 1.19510 | 1.20650 | 1.19300 | -24.10 | 15791.09 |
5964 | 2005.10.19 05:45 | sell | 1941 | 0.48 | 1.19340 | 0.00000 | 0.00000 | |
5965 | 2005.10.19 05:49 | modify | 1941 | 0.48 | 1.19340 | 1.20500 | 1.19150 | |
5966 | 2005.10.19 08:36 | t/p | 1941 | 0.48 | 1.19150 | 1.20500 | 1.19150 | 91.20 | 15882.29 |
5967 | 2005.10.20 01:00 | buy | 1942 | 0.48 | 1.19710 | 0.00000 | 0.00000 | |
5968 | 2005.10.20 01:01 | modify | 1942 | 0.48 | 1.19710 | 1.18520 | 1.19870 | |
5969 | 2005.10.20 07:45 | close | 1942 | 0.48 | 1.19740 | 1.18520 | 1.19870 | 14.40 | 15896.69 |
5970 | 2005.10.21 04:30 | buy | 1943 | 0.48 | 1.20320 | 0.00000 | 0.00000 | |
5971 | 2005.10.21 04:31 | modify | 1943 | 0.48 | 1.20320 | 1.19130 | 1.20480 | |
5972 | 2005.10.21 05:00 | close | 1943 | 0.48 | 1.20470 | 1.19130 | 1.20480 | 72.00 | 15968.69 |
5973 | 2005.10.21 12:15 | buy | 1944 | 0.48 | 1.20190 | 0.00000 | 0.00000 | |
5974 | 2005.10.21 12:16 | modify | 1944 | 0.48 | 1.20190 | 1.18970 | 1.20320 | |
5975 | 2005.10.21 14:45 | close | 1944 | 0.48 | 1.20200 | 1.18970 | 1.20320 | 4.80 | 15973.49 |
5976 | 2005.10.21 21:15 | sell | 1945 | 0.48 | 1.19560 | 0.00000 | 0.00000 | |
5977 | 2005.10.21 21:16 | modify | 1945 | 0.48 | 1.19560 | 1.20760 | 1.19410 | |
5978 | 2005.10.24 00:01 | close | 1945 | 0.48 | 1.19430 | 1.20760 | 1.19410 | 62.30 | 16035.79 |
5979 | 2005.10.24 06:30 | sell | 1946 | 0.49 | 1.19320 | 0.00000 | 0.00000 | |
5980 | 2005.10.24 06:31 | modify | 1946 | 0.49 | 1.19320 | 1.20520 | 1.19170 | |
5981 | 2005.10.24 10:00 | close | 1946 | 0.49 | 1.19330 | 1.20520 | 1.19170 | -4.90 | 16030.89 |
5982 | 2005.10.25 00:01 | buy | 1947 | 0.49 | 1.19760 | 0.00000 | 0.00000 | |
5983 | 2005.10.25 00:02 | modify | 1947 | 0.49 | 1.19760 | 1.18560 | 1.19910 | |
5984 | 2005.10.25 06:00 | close | 1947 | 0.49 | 1.19750 | 1.18560 | 1.19910 | -4.90 | 16025.99 |
5985 | 2005.10.25 14:15 | buy | 1948 | 0.49 | 1.20150 | 0.00000 | 0.00000 | |
5986 | 2005.10.25 14:16 | modify | 1948 | 0.49 | 1.20150 | 1.18940 | 1.20290 | |
5987 | 2005.10.25 14:37 | t/p | 1948 | 0.49 | 1.20290 | 1.18940 | 1.20290 | 68.60 | 16094.59 |
5988 | 2005.10.25 22:02 | buy | 1949 | 0.49 | 1.20960 | 0.00000 | 0.00000 | |
5989 | 2005.10.25 22:03 | modify | 1949 | 0.49 | 1.20960 | 1.19750 | 1.21100 | |
5990 | 2005.10.25 23:13 | t/p | 1949 | 0.49 | 1.21100 | 1.19750 | 1.21100 | 68.60 | 16163.19 |
5991 | 2005.10.26 00:30 | buy | 1950 | 0.49 | 1.20990 | 0.00000 | 0.00000 | |
5992 | 2005.10.26 00:31 | modify | 1950 | 0.49 | 1.20990 | 1.19800 | 1.21150 | |
5993 | 2005.10.26 03:52 | close | 1950 | 0.49 | 1.21080 | 1.19800 | 1.21150 | 44.10 | 16207.29 |
5994 | 2005.10.26 07:00 | buy | 1951 | 0.49 | 1.20920 | 0.00000 | 0.00000 | |
5995 | 2005.10.26 07:01 | modify | 1951 | 0.49 | 1.20920 | 1.19720 | 1.21070 | |
5996 | 2005.10.26 07:51 | t/p | 1951 | 0.49 | 1.21070 | 1.19720 | 1.21070 | 73.50 | 16280.79 |
5997 | 2005.10.26 09:15 | buy | 1952 | 0.49 | 1.20920 | 0.00000 | 0.00000 | |
5998 | 2005.10.26 09:16 | modify | 1952 | 0.49 | 1.20920 | 1.19740 | 1.21090 | |
5999 | 2005.10.26 13:45 | close | 1952 | 0.49 | 1.20800 | 1.19740 | 1.21090 | -58.80 | 16221.99 |
6000 | 2005.10.27 20:15 | buy | 1953 | 0.49 | 1.21350 | 0.00000 | 0.00000 | |
6001 | 2005.10.27 20:16 | modify | 1953 | 0.49 | 1.21350 | 1.20130 | 1.21480 | |
6002 | 2005.10.28 02:10 | t/p | 1953 | 0.49 | 1.21480 | 1.20130 | 1.21480 | 60.37 | 16282.36 |
6003 | 2005.10.28 21:15 | sell | 1954 | 0.49 | 1.20700 | 0.00000 | 0.00000 | |
6004 | 2005.10.28 21:16 | modify | 1954 | 0.49 | 1.20700 | 1.21880 | 1.20530 | |
6005 | 2005.10.31 00:07 | modify | 1954 | 0.49 | 1.20700 | 1.20620 | 1.20530 | |
6006 | 2005.10.31 00:08 | close | 1954 | 0.49 | 1.20550 | 1.20620 | 1.20530 | 73.40 | 16355.76 |
6007 | 2005.10.31 02:15 | sell | 1955 | 0.50 | 1.20630 | 0.00000 | 0.00000 | |
6008 | 2005.10.31 02:16 | modify | 1955 | 0.50 | 1.20630 | 1.21820 | 1.20470 | |
6009 | 2005.10.31 05:58 | t/p | 1955 | 0.50 | 1.20470 | 1.21820 | 1.20470 | 80.00 | 16435.76 |
6010 | 2005.10.31 21:00 | sell | 1956 | 0.50 | 1.19920 | 0.00000 | 0.00000 | |
6011 | 2005.10.31 21:01 | modify | 1956 | 0.50 | 1.19920 | 1.21120 | 1.19770 | |
6012 | 2005.10.31 23:50 | modify | 1956 | 0.50 | 1.19920 | 1.19840 | 1.19770 | |
6013 | 2005.10.31 23:51 | t/p | 1956 | 0.50 | 1.19770 | 1.19840 | 1.19770 | 75.00 | 16510.76 |
6014 | 2005.11.01 08:15 | sell | 1957 | 0.50 | 1.19820 | 0.00000 | 0.00000 | |
6015 | 2005.11.01 08:16 | modify | 1957 | 0.50 | 1.19820 | 1.21030 | 1.19680 | |
6016 | 2005.11.01 15:00 | close | 1957 | 0.50 | 1.19910 | 1.21030 | 1.19680 | -45.00 | 16465.76 |
6017 | 2005.11.02 07:30 | buy | 1958 | 0.50 | 1.20300 | 0.00000 | 0.00000 | |
6018 | 2005.11.02 07:31 | modify | 1958 | 0.50 | 1.20300 | 1.19130 | 1.20480 | |
6019 | 2005.11.02 15:00 | close | 1958 | 0.50 | 1.20230 | 1.19130 | 1.20480 | -35.00 | 16430.76 |
6020 | 2005.11.02 19:00 | buy | 1959 | 0.50 | 1.20600 | 0.00000 | 0.00000 | |
6021 | 2005.11.02 19:01 | modify | 1959 | 0.50 | 1.20600 | 1.19400 | 1.20750 | |
6022 | 2005.11.02 23:01 | modify | 1959 | 0.50 | 1.20600 | 1.20680 | 1.20750 | |
6023 | 2005.11.02 23:06 | close | 1959 | 0.50 | 1.20730 | 1.20680 | 1.20750 | 65.00 | 16495.76 |
6024 | 2005.11.03 07:30 | buy | 1960 | 0.50 | 1.20650 | 0.00000 | 0.00000 | |
6025 | 2005.11.03 07:31 | modify | 1960 | 0.50 | 1.20650 | 1.19450 | 1.20800 | |
6026 | 2005.11.03 10:30 | close | 1960 | 0.50 | 1.20660 | 1.19450 | 1.20800 | 5.00 | 16500.76 |
6027 | 2005.11.03 12:00 | buy | 1961 | 0.50 | 1.20530 | 0.00000 | 0.00000 | |
6028 | 2005.11.03 12:01 | modify | 1961 | 0.50 | 1.20530 | 1.19310 | 1.20660 | |
6029 | 2005.11.03 13:45 | close | 1961 | 0.50 | 1.20640 | 1.19310 | 1.20660 | 55.00 | 16555.76 |
6030 | 2005.11.03 22:45 | sell | 1962 | 0.50 | 1.19460 | 0.00000 | 0.00000 | |
6031 | 2005.11.03 22:46 | modify | 1962 | 0.50 | 1.19460 | 1.20680 | 1.19330 | |
6032 | 2005.11.04 01:46 | close | 1962 | 0.50 | 1.19340 | 1.20680 | 1.19330 | 59.90 | 16615.66 |
6033 | 2005.11.04 03:15 | sell | 1963 | 0.50 | 1.19470 | 0.00000 | 0.00000 | |
6034 | 2005.11.04 03:16 | modify | 1963 | 0.50 | 1.19470 | 1.20660 | 1.19310 | |
6035 | 2005.11.04 05:35 | close | 1963 | 0.50 | 1.19340 | 1.20660 | 1.19310 | 65.00 | 16680.66 |
6036 | 2005.11.04 07:45 | sell | 1964 | 0.51 | 1.19400 | 0.00000 | 0.00000 | |
6037 | 2005.11.04 07:46 | modify | 1964 | 0.51 | 1.19400 | 1.20580 | 1.19230 | |
6038 | 2005.11.04 13:00 | close | 1964 | 0.51 | 1.19340 | 1.20580 | 1.19230 | 30.60 | 16711.26 |
6039 | 2005.11.07 02:15 | sell | 1965 | 0.51 | 1.18140 | 0.00000 | 0.00000 | |
6040 | 2005.11.07 02:17 | modify | 1965 | 0.51 | 1.18140 | 1.19330 | 1.17980 | |
6041 | 2005.11.07 06:45 | close | 1965 | 0.51 | 1.18110 | 1.19330 | 1.17980 | 15.30 | 16726.56 |
6042 | 2005.11.07 08:15 | sell | 1966 | 0.51 | 1.18180 | 0.00000 | 0.00000 | |
6043 | 2005.11.07 08:16 | modify | 1966 | 0.51 | 1.18180 | 1.19330 | 1.17980 | |
6044 | 2005.11.07 08:27 | modify | 1966 | 0.51 | 1.18180 | 1.18100 | 1.17980 | |
6045 | 2005.11.07 08:28 | close | 1966 | 0.51 | 1.18020 | 1.18100 | 1.17980 | 81.60 | 16808.16 |
6046 | 2005.11.07 10:15 | sell | 1967 | 0.51 | 1.18250 | 0.00000 | 0.00000 | |
6047 | 2005.11.07 10:16 | modify | 1967 | 0.51 | 1.18250 | 1.19410 | 1.18060 | |
6048 | 2005.11.07 10:44 | modify | 1967 | 0.51 | 1.18250 | 1.18170 | 1.18060 | |
6049 | 2005.11.07 10:45 | close | 1967 | 0.51 | 1.18120 | 1.18170 | 1.18060 | 66.30 | 16874.46 |
6050 | 2005.11.07 20:30 | sell | 1968 | 0.51 | 1.18080 | 0.00000 | 0.00000 | |
6051 | 2005.11.07 20:31 | modify | 1968 | 0.51 | 1.18080 | 1.19290 | 1.17940 | |
6052 | 2005.11.07 23:03 | close | 1968 | 0.51 | 1.18010 | 1.19290 | 1.17940 | 35.70 | 16910.16 |
6053 | 2005.11.08 07:00 | sell | 1969 | 0.51 | 1.17280 | 0.00000 | 0.00000 | |
6054 | 2005.11.08 07:01 | modify | 1969 | 0.51 | 1.17280 | 1.18480 | 1.17130 | |
6055 | 2005.11.08 09:15 | close | 1969 | 0.51 | 1.17200 | 1.18480 | 1.17130 | 40.80 | 16950.96 |
6056 | 2005.11.11 00:45 | sell | 1970 | 0.51 | 1.16910 | 0.00000 | 0.00000 | |
6057 | 2005.11.11 00:46 | modify | 1970 | 0.51 | 1.16910 | 1.18120 | 1.16770 | |
6058 | 2005.11.11 00:54 | t/p | 1970 | 0.51 | 1.16770 | 1.18120 | 1.16770 | 71.40 | 17022.36 |
6059 | 2005.11.11 03:00 | sell | 1971 | 0.52 | 1.16930 | 0.00000 | 0.00000 | |
6060 | 2005.11.11 03:02 | modify | 1971 | 0.52 | 1.16930 | 1.18130 | 1.16780 | |
6061 | 2005.11.11 04:15 | close | 1971 | 0.52 | 1.16870 | 1.18130 | 1.16780 | 31.20 | 17053.56 |
6062 | 2005.11.11 05:00 | sell | 1972 | 0.52 | 1.16930 | 0.00000 | 0.00000 | |
6063 | 2005.11.11 05:01 | modify | 1972 | 0.52 | 1.16930 | 1.18100 | 1.16750 | |
6064 | 2005.11.11 06:45 | close | 1972 | 0.52 | 1.16880 | 1.18100 | 1.16750 | 26.00 | 17079.56 |
6065 | 2005.11.11 17:00 | sell | 1973 | 0.52 | 1.17040 | 0.00000 | 0.00000 | |
6066 | 2005.11.11 17:01 | modify | 1973 | 0.52 | 1.17040 | 1.18250 | 1.16900 | |
6067 | 2005.11.14 07:45 | close | 1973 | 0.52 | 1.17520 | 1.18250 | 1.16900 | -249.70 | 16829.86 |
6068 | 2005.11.14 07:45 | buy | 1974 | 0.51 | 1.17520 | 0.00000 | 0.00000 | |
6069 | 2005.11.14 07:46 | modify | 1974 | 0.51 | 1.17520 | 1.16320 | 1.17670 | |
6070 | 2005.11.14 10:15 | close | 1974 | 0.51 | 1.17620 | 1.16320 | 1.17670 | 51.00 | 16880.86 |
6071 | 2005.11.14 19:15 | sell | 1975 | 0.51 | 1.16960 | 0.00000 | 0.00000 | |
6072 | 2005.11.14 19:16 | modify | 1975 | 0.51 | 1.16960 | 1.18190 | 1.16840 | |
6073 | 2005.11.14 22:58 | t/p | 1975 | 0.51 | 1.16840 | 1.18190 | 1.16840 | 61.20 | 16942.06 |
6074 | 2005.11.15 04:45 | sell | 1976 | 0.51 | 1.16980 | 0.00000 | 0.00000 | |
6075 | 2005.11.15 04:46 | modify | 1976 | 0.51 | 1.16980 | 1.18150 | 1.16800 | |
6076 | 2005.11.15 11:15 | close | 1976 | 0.51 | 1.16910 | 1.18150 | 1.16800 | 35.70 | 16977.76 |
6077 | 2005.11.18 00:00 | buy | 1977 | 0.51 | 1.17430 | 0.00000 | 0.00000 | |
6078 | 2005.11.18 00:01 | modify | 1977 | 0.51 | 1.17430 | 1.16210 | 1.17560 | |
6079 | 2005.11.18 12:15 | sell | 1978 | 0.50 | 1.16850 | 0.00000 | 0.00000 | |
6080 | 2005.11.18 12:16 | modify | 1978 | 0.50 | 1.16850 | 1.18040 | 1.16690 | |
6081 | 2005.11.18 14:30 | close | 1978 | 0.50 | 1.16740 | 1.18040 | 1.16690 | 55.00 | 17032.76 |
6082 | 2005.11.18 15:27 | t/p | 1977 | 0.51 | 1.17560 | 1.16210 | 1.17560 | 66.30 | 17099.06 |
6083 | 2005.11.21 01:30 | buy | 1979 | 0.52 | 1.17670 | 0.00000 | 0.00000 | |
6084 | 2005.11.21 01:31 | modify | 1979 | 0.52 | 1.17670 | 1.16480 | 1.17830 | |
6085 | 2005.11.21 04:34 | close | 1979 | 0.52 | 1.17740 | 1.16480 | 1.17830 | 36.40 | 17135.46 |
6086 | 2005.11.21 07:30 | buy | 1980 | 0.52 | 1.17760 | 0.00000 | 0.00000 | |
6087 | 2005.11.21 07:31 | modify | 1980 | 0.52 | 1.17760 | 1.16570 | 1.17920 | |
6088 | 2005.11.21 09:21 | t/p | 1980 | 0.52 | 1.17920 | 1.16570 | 1.17920 | 83.20 | 17218.66 |
6089 | 2005.11.21 13:00 | buy | 1981 | 0.52 | 1.18120 | 0.00000 | 0.00000 | |
6090 | 2005.11.21 13:01 | modify | 1981 | 0.52 | 1.18120 | 1.16960 | 1.18310 | |
6091 | 2005.11.21 14:45 | close | 1981 | 0.52 | 1.18230 | 1.16960 | 1.18310 | 57.20 | 17275.86 |
6092 | 2005.11.23 01:15 | buy | 1982 | 0.52 | 1.18100 | 0.00000 | 0.00000 | |
6093 | 2005.11.23 01:16 | modify | 1982 | 0.52 | 1.18100 | 1.16880 | 1.18230 | |
6094 | 2005.11.23 05:15 | close | 1982 | 0.52 | 1.18080 | 1.16880 | 1.18230 | -10.40 | 17265.46 |
6095 | 2005.11.23 10:00 | buy | 1983 | 0.52 | 1.18170 | 0.00000 | 0.00000 | |
6096 | 2005.11.23 10:01 | modify | 1983 | 0.52 | 1.18170 | 1.16930 | 1.18280 | |
6097 | 2005.11.23 14:45 | close | 1983 | 0.52 | 1.18010 | 1.16930 | 1.18280 | -83.20 | 17182.26 |
6098 | 2005.11.25 05:00 | sell | 1984 | 0.52 | 1.17750 | 0.00000 | 0.00000 | |
6099 | 2005.11.25 05:01 | modify | 1984 | 0.52 | 1.17750 | 1.18950 | 1.17600 | |
6100 | 2005.11.25 06:15 | close | 1984 | 0.52 | 1.17640 | 1.18950 | 1.17600 | 57.20 | 17239.46 |
6101 | 2005.11.25 21:30 | sell | 1985 | 0.52 | 1.17260 | 0.00000 | 0.00000 | |
6102 | 2005.11.25 21:31 | modify | 1985 | 0.52 | 1.17260 | 1.18450 | 1.17100 | |
6103 | 2005.11.28 00:00 | t/p | 1985 | 0.52 | 1.17100 | 1.18450 | 1.17100 | 83.10 | 17322.56 |
6104 | 2005.11.28 06:15 | sell | 1986 | 0.52 | 1.16950 | 0.00000 | 0.00000 | |
6105 | 2005.11.28 06:16 | modify | 1986 | 0.52 | 1.16950 | 1.18160 | 1.16810 | |
6106 | 2005.11.28 09:04 | t/p | 1986 | 0.52 | 1.16810 | 1.18160 | 1.16810 | 72.80 | 17395.36 |
6107 | 2005.11.28 14:15 | sell | 1987 | 0.53 | 1.17230 | 0.00000 | 0.00000 | |
6108 | 2005.11.28 14:16 | modify | 1987 | 0.53 | 1.17230 | 1.18420 | 1.17070 | |
6109 | 2005.11.28 14:41 | modify | 1987 | 0.53 | 1.17230 | 1.17150 | 1.17070 | |
6110 | 2005.11.28 14:42 | t/p | 1987 | 0.53 | 1.17070 | 1.17150 | 1.17070 | 84.80 | 17480.16 |
6111 | 2005.11.28 22:45 | buy | 1988 | 0.53 | 1.18390 | 0.00000 | 0.00000 | |
6112 | 2005.11.28 22:46 | modify | 1988 | 0.53 | 1.18390 | 1.17190 | 1.18540 | |
6113 | 2005.11.29 01:19 | t/p | 1988 | 0.53 | 1.18540 | 1.17190 | 1.18540 | 75.90 | 17556.05 |
6114 | 2005.11.29 02:30 | buy | 1989 | 0.53 | 1.18210 | 0.00000 | 0.00000 | |
6115 | 2005.11.29 02:31 | modify | 1989 | 0.53 | 1.18210 | 1.17020 | 1.18370 | |
6116 | 2005.11.29 08:15 | close | 1989 | 0.53 | 1.18320 | 1.17020 | 1.18370 | 58.30 | 17614.35 |
6117 | 2005.11.30 03:30 | sell | 1990 | 0.53 | 1.17780 | 0.00000 | 0.00000 | |
6118 | 2005.11.30 03:31 | modify | 1990 | 0.53 | 1.17780 | 1.18980 | 1.17630 | |
6119 | 2005.11.30 06:00 | close | 1990 | 0.53 | 1.17740 | 1.18980 | 1.17630 | 21.20 | 17635.55 |
6120 | 2005.12.01 19:30 | sell | 1991 | 0.53 | 1.17140 | 0.00000 | 0.00000 | |
6121 | 2005.12.01 19:31 | modify | 1991 | 0.53 | 1.17140 | 1.18360 | 1.17010 | |
6122 | 2005.12.02 02:45 | close | 1991 | 0.53 | 1.17210 | 1.18360 | 1.17010 | -37.21 | 17598.35 |
6123 | 2005.12.02 19:15 | sell | 1992 | 0.53 | 1.17160 | 0.00000 | 0.00000 | |
6124 | 2005.12.02 19:16 | modify | 1992 | 0.53 | 1.17160 | 1.18370 | 1.17020 | |
6125 | 2005.12.02 20:03 | t/p | 1992 | 0.53 | 1.17020 | 1.18370 | 1.17020 | 74.20 | 17672.55 |
6126 | 2005.12.05 20:45 | buy | 1993 | 0.54 | 1.17910 | 0.00000 | 0.00000 | |
6127 | 2005.12.05 20:46 | modify | 1993 | 0.54 | 1.17910 | 1.16720 | 1.18070 | |
6128 | 2005.12.06 06:33 | close | 1993 | 0.54 | 1.17870 | 1.16720 | 1.18070 | -25.27 | 17647.27 |
6129 | 2005.12.08 20:00 | buy | 1994 | 0.53 | 1.18220 | 0.00000 | 0.00000 | |
6130 | 2005.12.08 20:01 | modify | 1994 | 0.53 | 1.18220 | 1.17040 | 1.18390 | |
6131 | 2005.12.09 04:00 | close | 1994 | 0.53 | 1.18060 | 1.17040 | 1.18390 | -88.40 | 17558.87 |
6132 | 2005.12.09 07:31 | buy | 1995 | 0.53 | 1.17980 | 0.00000 | 0.00000 | |
6133 | 2005.12.09 07:32 | modify | 1995 | 0.53 | 1.17980 | 1.16840 | 1.18190 | |
6134 | 2005.12.09 11:30 | close | 1995 | 0.53 | 1.17870 | 1.16840 | 1.18190 | -58.30 | 17500.57 |
6135 | 2005.12.12 19:45 | buy | 1996 | 0.53 | 1.19590 | 0.00000 | 0.00000 | |
6136 | 2005.12.12 19:46 | modify | 1996 | 0.53 | 1.19590 | 1.18390 | 1.19740 | |
6137 | 2005.12.13 02:45 | close | 1996 | 0.53 | 1.19580 | 1.18390 | 1.19740 | -8.90 | 17491.67 |
6138 | 2005.12.13 05:00 | buy | 1997 | 0.53 | 1.19620 | 0.00000 | 0.00000 | |
6139 | 2005.12.13 05:06 | modify | 1997 | 0.53 | 1.19620 | 1.18410 | 1.19760 | |
6140 | 2005.12.13 16:30 | close | 1997 | 0.53 | 1.19380 | 1.18410 | 1.19760 | -127.20 | 17364.47 |
6141 | 2005.12.14 07:00 | buy | 1998 | 0.53 | 1.20020 | 0.00000 | 0.00000 | |
6142 | 2005.12.14 07:01 | modify | 1998 | 0.53 | 1.20020 | 1.18790 | 1.20140 | |
6143 | 2005.12.14 09:00 | t/p | 1998 | 0.53 | 1.20140 | 1.18790 | 1.20140 | 63.60 | 17428.07 |
6144 | 2005.12.14 13:45 | buy | 1999 | 0.53 | 1.20120 | 0.00000 | 0.00000 | |
6145 | 2005.12.14 13:46 | modify | 1999 | 0.53 | 1.20120 | 1.18910 | 1.20260 | |
6146 | 2005.12.14 14:31 | t/p | 1999 | 0.53 | 1.20260 | 1.18910 | 1.20260 | 74.20 | 17502.27 |
6147 | 2005.12.14 16:00 | buy | 2000 | 0.53 | 1.20150 | 0.00000 | 0.00000 | |
6148 | 2005.12.14 16:01 | modify | 2000 | 0.53 | 1.20150 | 1.19000 | 1.20350 | |
6149 | 2005.12.14 16:06 | close | 2000 | 0.53 | 1.20330 | 1.19000 | 1.20350 | 95.40 | 17597.67 |
6150 | 2005.12.14 18:30 | buy | 2001 | 0.53 | 1.20170 | 0.00000 | 0.00000 | |
6151 | 2005.12.14 18:31 | modify | 2001 | 0.53 | 1.20170 | 1.18950 | 1.20300 | |
6152 | 2005.12.15 02:15 | close | 2001 | 0.53 | 1.19950 | 1.18950 | 1.20300 | -127.41 | 17470.25 |
6153 | 2005.12.15 04:15 | buy | 2002 | 0.53 | 1.19930 | 0.00000 | 0.00000 | |
6154 | 2005.12.15 04:16 | modify | 2002 | 0.53 | 1.19930 | 1.18710 | 1.20060 | |
6155 | 2005.12.15 09:02 | t/p | 2002 | 0.53 | 1.20060 | 1.18710 | 1.20060 | 68.90 | 17539.15 |
6156 | 2005.12.15 14:15 | buy | 2003 | 0.53 | 1.19990 | 0.00000 | 0.00000 | |
6157 | 2005.12.15 14:16 | modify | 2003 | 0.53 | 1.19990 | 1.18730 | 1.20080 | |
6158 | 2005.12.15 14:31 | t/p | 2003 | 0.53 | 1.20080 | 1.18730 | 1.20080 | 47.70 | 17586.85 |
6159 | 2005.12.15 21:30 | sell | 2004 | 0.53 | 1.19750 | 0.00000 | 0.00000 | |
6160 | 2005.12.15 21:31 | modify | 2004 | 0.53 | 1.19750 | 1.20910 | 1.19560 | |
6161 | 2005.12.16 00:31 | close | 2004 | 0.53 | 1.19620 | 1.20910 | 1.19560 | 68.79 | 17655.65 |
6162 | 2005.12.20 20:45 | sell | 2005 | 0.53 | 1.18640 | 0.00000 | 0.00000 | |
6163 | 2005.12.20 20:46 | modify | 2005 | 0.53 | 1.18640 | 1.19850 | 1.18500 | |
6164 | 2005.12.20 23:00 | close | 2005 | 0.53 | 1.18590 | 1.19850 | 1.18500 | 26.50 | 17682.15 |
6165 | 2005.12.20 23:45 | sell | 2006 | 0.54 | 1.18670 | 0.00000 | 0.00000 | |
6166 | 2005.12.20 23:46 | modify | 2006 | 0.54 | 1.18670 | 1.19870 | 1.18520 | |
6167 | 2005.12.21 06:00 | close | 2006 | 0.54 | 1.18670 | 1.19870 | 1.18520 | -0.11 | 17682.04 |
6168 | 2005.12.21 07:15 | sell | 2007 | 0.54 | 1.18760 | 0.00000 | 0.00000 | |
6169 | 2005.12.21 07:17 | modify | 2007 | 0.54 | 1.18760 | 1.19930 | 1.18580 | |
6170 | 2005.12.21 12:15 | close | 2007 | 0.54 | 1.18700 | 1.19930 | 1.18580 | 32.40 | 17714.44 |
6171 | 2005.12.21 19:16 | sell | 2008 | 0.54 | 1.18210 | 0.00000 | 0.00000 | |
6172 | 2005.12.21 19:17 | modify | 2008 | 0.54 | 1.18210 | 1.19460 | 1.18110 | |
6173 | 2005.12.22 00:30 | close | 2008 | 0.54 | 1.18310 | 1.19460 | 1.18110 | -54.32 | 17660.12 |
6174 | 2005.12.22 02:00 | sell | 2009 | 0.53 | 1.18350 | 0.00000 | 0.00000 | |
6175 | 2005.12.22 02:01 | modify | 2009 | 0.53 | 1.18350 | 1.19560 | 1.18210 | |
6176 | 2005.12.22 08:07 | t/p | 2009 | 0.53 | 1.18210 | 1.19560 | 1.18210 | 74.20 | 17734.32 |
6177 | 2005.12.22 23:00 | buy | 2010 | 0.54 | 1.18660 | 0.00000 | 0.00000 | |
6178 | 2005.12.22 23:01 | modify | 2010 | 0.54 | 1.18660 | 1.17450 | 1.18800 | |
6179 | 2005.12.22 23:25 | t/p | 2010 | 0.54 | 1.18800 | 1.17450 | 1.18800 | 75.60 | 17809.92 |
6180 | 2005.12.27 08:45 | sell | 2011 | 0.54 | 1.18410 | 0.00000 | 0.00000 | |
6181 | 2005.12.27 08:46 | modify | 2011 | 0.54 | 1.18410 | 1.19610 | 1.18260 | |
6182 | 2005.12.27 13:05 | close | 2011 | 0.54 | 1.18510 | 1.19610 | 1.18260 | -54.00 | 17755.92 |
6183 | 2005.12.28 00:45 | sell | 2012 | 0.54 | 1.18410 | 0.00000 | 0.00000 | |
6184 | 2005.12.28 00:47 | modify | 2012 | 0.54 | 1.18410 | 1.19560 | 1.18210 | |
6185 | 2005.12.28 06:03 | close | 2012 | 0.54 | 1.18450 | 1.19560 | 1.18210 | -21.60 | 17734.32 |
6186 | 2005.12.28 10:15 | buy | 2013 | 0.54 | 1.18970 | 0.00000 | 0.00000 | |
6187 | 2005.12.28 10:16 | modify | 2013 | 0.54 | 1.18970 | 1.17820 | 1.19170 | |
6188 | 2005.12.28 11:20 | modify | 2013 | 0.54 | 1.18970 | 1.19050 | 1.19170 | |
6189 | 2005.12.28 11:21 | close | 2013 | 0.54 | 1.19120 | 1.19050 | 1.19170 | 81.00 | 17815.32 |
6190 | 2005.12.28 14:53 | buy | 2014 | 0.54 | 1.19050 | 0.00000 | 0.00000 | |
6191 | 2005.12.28 14:56 | modify | 2014 | 0.54 | 1.19050 | 1.17870 | 1.19220 | |
6192 | 2005.12.28 15:33 | modify | 2014 | 0.54 | 1.19050 | 1.19130 | 1.19220 | |
6193 | 2005.12.28 15:34 | t/p | 2014 | 0.54 | 1.19220 | 1.19130 | 1.19220 | 91.80 | 17907.12 |
6194 | 2005.12.29 00:01 | sell | 2015 | 0.54 | 1.18350 | 0.00000 | 0.00000 | |
6195 | 2005.12.29 00:04 | modify | 2015 | 0.54 | 1.18350 | 1.19550 | 1.18200 | |
6196 | 2005.12.29 03:46 | close | 2015 | 0.54 | 1.18440 | 1.19550 | 1.18200 | -48.60 | 17858.52 |
6197 | 2005.12.30 17:15 | sell | 2016 | 0.54 | 1.18030 | 0.00000 | 0.00000 | |
6198 | 2005.12.30 17:16 | modify | 2016 | 0.54 | 1.18030 | 1.19270 | 1.17920 | |
6199 | 2006.01.02 01:59 | close | 2016 | 0.54 | 1.18360 | 1.19270 | 1.17920 | -178.31 | 17680.21 |
6200 | 2006.01.03 23:15 | buy | 2017 | 0.54 | 1.20100 | 0.00000 | 0.00000 | |
6201 | 2006.01.03 23:16 | modify | 2017 | 0.54 | 1.20100 | 1.18910 | 1.20260 | |
6202 | 2006.01.04 00:31 | close | 2017 | 0.54 | 1.20210 | 1.18910 | 1.20260 | 55.73 | 17735.94 |
6203 | 2006.01.04 05:30 | buy | 2018 | 0.54 | 1.20600 | 0.00000 | 0.00000 | |
6204 | 2006.01.04 05:31 | modify | 2018 | 0.54 | 1.20600 | 1.19420 | 1.20770 | |
6205 | 2006.01.04 10:20 | close | 2018 | 0.54 | 1.20750 | 1.19420 | 1.20770 | 81.00 | 17816.94 |
6206 | 2006.01.04 23:10 | buy | 2019 | 0.54 | 1.21100 | 0.00000 | 0.00000 | |
6207 | 2006.01.04 23:11 | modify | 2019 | 0.54 | 1.21100 | 1.19930 | 1.21280 | |
6208 | 2006.01.05 07:00 | close | 2019 | 0.54 | 1.21050 | 1.19930 | 1.21280 | -38.02 | 17778.92 |
6209 | 2006.01.06 22:15 | buy | 2020 | 0.54 | 1.21530 | 0.00000 | 0.00000 | |
6210 | 2006.01.06 22:16 | modify | 2020 | 0.54 | 1.21530 | 1.20330 | 1.21680 | |
6211 | 2006.01.09 02:00 | close | 2020 | 0.54 | 1.21490 | 1.20330 | 1.21680 | -25.27 | 17753.65 |
6212 | 2006.01.09 04:42 | buy | 2021 | 0.54 | 1.21360 | 0.00000 | 0.00000 | |
6213 | 2006.01.09 04:43 | modify | 2021 | 0.54 | 1.21360 | 1.20170 | 1.21520 | |
6214 | 2006.01.09 06:01 | close | 2021 | 0.54 | 1.21440 | 1.20170 | 1.21520 | 43.20 | 17796.85 |
6215 | 2006.01.09 20:30 | sell | 2022 | 0.54 | 1.20870 | 0.00000 | 0.00000 | |
6216 | 2006.01.09 20:31 | modify | 2022 | 0.54 | 1.20870 | 1.22050 | 1.20700 | |
6217 | 2006.01.09 22:46 | close | 2022 | 0.54 | 1.20810 | 1.22050 | 1.20700 | 32.40 | 17829.25 |
6218 | 2006.01.11 20:15 | buy | 2023 | 0.54 | 1.21210 | 0.00000 | 0.00000 | |
6219 | 2006.01.11 20:16 | modify | 2023 | 0.54 | 1.21210 | 1.20020 | 1.21370 | |
6220 | 2006.01.11 23:01 | close | 2023 | 0.54 | 1.21270 | 1.20020 | 1.21370 | 32.40 | 17861.65 |
6221 | 2006.01.12 06:00 | buy | 2024 | 0.54 | 1.21360 | 0.00000 | 0.00000 | |
6222 | 2006.01.12 06:01 | modify | 2024 | 0.54 | 1.21360 | 1.20140 | 1.21490 | |
6223 | 2006.01.12 07:15 | close | 2024 | 0.54 | 1.21470 | 1.20140 | 1.21490 | 59.40 | 17921.05 |
6224 | 2006.01.12 21:00 | sell | 2025 | 0.54 | 1.20410 | 0.00000 | 0.00000 | |
6225 | 2006.01.12 21:01 | modify | 2025 | 0.54 | 1.20410 | 1.21580 | 1.20230 | |
6226 | 2006.01.12 23:43 | modify | 2025 | 0.54 | 1.20410 | 1.20330 | 1.20230 | |
6227 | 2006.01.12 23:45 | close | 2025 | 0.54 | 1.20270 | 1.20330 | 1.20230 | 75.60 | 17996.65 |
6228 | 2006.01.13 00:30 | sell | 2026 | 0.54 | 1.20410 | 0.00000 | 0.00000 | |
6229 | 2006.01.13 00:31 | modify | 2026 | 0.54 | 1.20410 | 1.21600 | 1.20250 | |
6230 | 2006.01.13 02:00 | close | 2026 | 0.54 | 1.20330 | 1.21600 | 1.20250 | 43.20 | 18039.85 |
6231 | 2006.01.13 04:00 | sell | 2027 | 0.55 | 1.20410 | 0.00000 | 0.00000 | |
6232 | 2006.01.13 04:01 | modify | 2027 | 0.55 | 1.20410 | 1.21600 | 1.20250 | |
6233 | 2006.01.13 12:15 | close | 2027 | 0.55 | 1.20520 | 1.21600 | 1.20250 | -60.50 | 17979.35 |
6234 | 2006.01.16 02:45 | buy | 2028 | 0.54 | 1.21510 | 0.00000 | 0.00000 | |
6235 | 2006.01.16 02:46 | modify | 2028 | 0.54 | 1.21510 | 1.20320 | 1.21670 | |
6236 | 2006.01.16 08:45 | close | 2028 | 0.54 | 1.21460 | 1.20320 | 1.21670 | -27.00 | 17952.35 |
6237 | 2006.01.16 12:46 | buy | 2029 | 0.54 | 1.21340 | 0.00000 | 0.00000 | |
6238 | 2006.01.16 12:47 | modify | 2029 | 0.54 | 1.21340 | 1.20110 | 1.21460 | |
6239 | 2006.01.16 20:01 | close | 2029 | 0.54 | 1.21200 | 1.20110 | 1.21460 | -75.60 | 17876.75 |
6240 | 2006.01.17 10:15 | buy | 2030 | 0.54 | 1.21240 | 0.00000 | 0.00000 | |
6241 | 2006.01.17 10:16 | modify | 2030 | 0.54 | 1.21240 | 1.20020 | 1.21370 | |
6242 | 2006.01.17 19:45 | close | 2030 | 0.54 | 1.20860 | 1.20020 | 1.21370 | -205.20 | 17671.55 |
6243 | 2006.01.18 11:00 | buy | 2031 | 0.54 | 1.21090 | 0.00000 | 0.00000 | |
6244 | 2006.01.18 11:01 | modify | 2031 | 0.54 | 1.21090 | 1.19890 | 1.21240 | |
6245 | 2006.01.18 11:25 | t/p | 2031 | 0.54 | 1.21240 | 1.19890 | 1.21240 | 81.00 | 17752.55 |
6246 | 2006.01.18 13:15 | buy | 2032 | 0.54 | 1.21150 | 0.00000 | 0.00000 | |
6247 | 2006.01.18 13:16 | modify | 2032 | 0.54 | 1.21150 | 1.19950 | 1.21300 | |
6248 | 2006.01.18 14:31 | t/p | 2032 | 0.54 | 1.21300 | 1.19950 | 1.21300 | 81.00 | 17833.55 |
6249 | 2006.01.23 05:15 | buy | 2033 | 0.54 | 1.22330 | 0.00000 | 0.00000 | |
6250 | 2006.01.23 05:16 | modify | 2033 | 0.54 | 1.22330 | 1.21110 | 1.22460 | |
6251 | 2006.01.23 05:55 | t/p | 2033 | 0.54 | 1.22460 | 1.21110 | 1.22460 | 70.20 | 17903.75 |
6252 | 2006.01.23 06:16 | buy | 2034 | 0.54 | 1.22310 | 0.00000 | 0.00000 | |
6253 | 2006.01.23 06:17 | modify | 2034 | 0.54 | 1.22310 | 1.21130 | 1.22480 | |
6254 | 2006.01.23 07:13 | close | 2034 | 0.54 | 1.22470 | 1.21130 | 1.22480 | 86.40 | 17990.15 |
6255 | 2006.01.23 10:00 | buy | 2035 | 0.54 | 1.22250 | 0.00000 | 0.00000 | |
6256 | 2006.01.23 10:01 | modify | 2035 | 0.54 | 1.22250 | 1.21040 | 1.22390 | |
6257 | 2006.01.23 10:16 | t/p | 2035 | 0.54 | 1.22390 | 1.21040 | 1.22390 | 75.60 | 18065.75 |
6258 | 2006.01.24 03:36 | buy | 2036 | 0.55 | 1.22880 | 0.00000 | 0.00000 | |
6259 | 2006.01.24 03:37 | modify | 2036 | 0.55 | 1.22880 | 1.21680 | 1.23030 | |
6260 | 2006.01.24 06:41 | t/p | 2036 | 0.55 | 1.23030 | 1.21680 | 1.23030 | 82.50 | 18148.25 |
6261 | 2006.01.24 09:00 | buy | 2037 | 0.55 | 1.22860 | 0.00000 | 0.00000 | |
6262 | 2006.01.24 09:01 | modify | 2037 | 0.55 | 1.22860 | 1.21650 | 1.23000 | |
6263 | 2006.01.24 18:00 | close | 2037 | 0.55 | 1.22850 | 1.21650 | 1.23000 | -5.50 | 18142.75 |
6264 | 2006.01.24 23:45 | buy | 2038 | 0.55 | 1.22690 | 0.00000 | 0.00000 | |
6265 | 2006.01.24 23:46 | modify | 2038 | 0.55 | 1.22690 | 1.21510 | 1.22860 | |
6266 | 2006.01.25 09:32 | modify | 2038 | 0.55 | 1.22690 | 1.22770 | 1.22860 | |
6267 | 2006.01.25 09:33 | t/p | 2038 | 0.55 | 1.22860 | 1.22770 | 1.22860 | 89.76 | 18232.51 |
6268 | 2006.01.26 06:02 | sell | 2039 | 0.55 | 1.22530 | 0.00000 | 0.00000 | |
6269 | 2006.01.26 06:03 | modify | 2039 | 0.55 | 1.22530 | 1.23730 | 1.22380 | |
6270 | 2006.01.26 09:30 | close | 2039 | 0.55 | 1.22470 | 1.23730 | 1.22380 | 33.00 | 18265.51 |
6271 | 2006.01.26 14:15 | sell | 2040 | 0.55 | 1.22500 | 0.00000 | 0.00000 | |
6272 | 2006.01.26 14:16 | modify | 2040 | 0.55 | 1.22500 | 1.23700 | 1.22350 | |
6273 | 2006.01.26 14:33 | t/p | 2040 | 0.55 | 1.22350 | 1.23700 | 1.22350 | 82.50 | 18348.01 |
6274 | 2006.01.27 04:15 | sell | 2041 | 0.56 | 1.22100 | 0.00000 | 0.00000 | |
6275 | 2006.01.27 04:16 | modify | 2041 | 0.56 | 1.22100 | 1.23320 | 1.21970 | |
6276 | 2006.01.27 06:45 | t/p | 2041 | 0.56 | 1.21970 | 1.23320 | 1.21970 | 72.80 | 18420.81 |
6277 | 2006.01.30 00:30 | sell | 2042 | 0.56 | 1.21050 | 0.00000 | 0.00000 | |
6278 | 2006.01.30 00:33 | modify | 2042 | 0.56 | 1.21050 | 1.22260 | 1.20910 | |
6279 | 2006.01.30 01:42 | t/p | 2042 | 0.56 | 1.20910 | 1.22260 | 1.20910 | 78.40 | 18499.21 |
6280 | 2006.01.30 06:32 | sell | 2043 | 0.56 | 1.20940 | 0.00000 | 0.00000 | |
6281 | 2006.01.30 06:33 | modify | 2043 | 0.56 | 1.20940 | 1.22130 | 1.20780 | |
6282 | 2006.01.30 09:32 | t/p | 2043 | 0.56 | 1.20780 | 1.22130 | 1.20780 | 89.60 | 18588.81 |
6283 | 2006.01.30 15:15 | sell | 2044 | 0.56 | 1.20920 | 0.00000 | 0.00000 | |
6284 | 2006.01.30 15:16 | modify | 2044 | 0.56 | 1.20920 | 1.22120 | 1.20770 | |
6285 | 2006.01.30 16:14 | close | 2044 | 0.56 | 1.20790 | 1.22120 | 1.20770 | 72.80 | 18661.61 |
6286 | 2006.01.30 16:45 | sell | 2045 | 0.56 | 1.20980 | 0.00000 | 0.00000 | |
6287 | 2006.01.30 16:46 | modify | 2045 | 0.56 | 1.20980 | 1.22180 | 1.20830 | |
6288 | 2006.01.30 16:52 | modify | 2045 | 0.56 | 1.20980 | 1.20900 | 1.20830 | |
6289 | 2006.01.30 16:53 | t/p | 2045 | 0.56 | 1.20830 | 1.20900 | 1.20830 | 84.00 | 18745.61 |
6290 | 2006.01.31 05:30 | sell | 2046 | 0.57 | 1.21010 | 0.00000 | 0.00000 | |
6291 | 2006.01.31 05:31 | modify | 2046 | 0.57 | 1.21010 | 1.22220 | 1.20870 | |
6292 | 2006.01.31 08:09 | t/p | 2046 | 0.57 | 1.20870 | 1.22220 | 1.20870 | 79.80 | 18825.41 |
6293 | 2006.02.01 07:45 | buy | 2047 | 0.57 | 1.21540 | 0.00000 | 0.00000 | |
6294 | 2006.02.01 07:46 | modify | 2047 | 0.57 | 1.21540 | 1.20370 | 1.21720 | |
6295 | 2006.02.01 16:15 | close | 2047 | 0.57 | 1.21110 | 1.20370 | 1.21720 | -245.10 | 18580.31 |
6296 | 2006.02.02 11:00 | sell | 2048 | 0.56 | 1.20670 | 0.00000 | 0.00000 | |
6297 | 2006.02.02 11:01 | modify | 2048 | 0.56 | 1.20670 | 1.21860 | 1.20510 | |
6298 | 2006.02.02 12:32 | close | 2048 | 0.56 | 1.20570 | 1.21860 | 1.20510 | 56.00 | 18636.31 |
6299 | 2006.02.02 23:00 | buy | 2049 | 0.56 | 1.20910 | 0.00000 | 0.00000 | |
6300 | 2006.02.02 23:03 | modify | 2049 | 0.56 | 1.20910 | 1.19710 | 1.21060 | |
6301 | 2006.02.03 01:45 | close | 2049 | 0.56 | 1.21000 | 1.19710 | 1.21060 | 46.59 | 18682.90 |
6302 | 2006.02.03 17:30 | sell | 2050 | 0.57 | 1.20160 | 0.00000 | 0.00000 | |
6303 | 2006.02.03 17:31 | modify | 2050 | 0.57 | 1.20160 | 1.21380 | 1.20030 | |
6304 | 2006.02.03 19:07 | t/p | 2050 | 0.57 | 1.20030 | 1.21380 | 1.20030 | 74.10 | 18757.00 |
6305 | 2006.02.06 00:15 | sell | 2051 | 0.57 | 1.20340 | 0.00000 | 0.00000 | |
6306 | 2006.02.06 00:17 | modify | 2051 | 0.57 | 1.20340 | 1.21530 | 1.20180 | |
6307 | 2006.02.06 03:47 | close | 2051 | 0.57 | 1.20250 | 1.21530 | 1.20180 | 51.30 | 18808.30 |
6308 | 2006.02.06 11:30 | sell | 2052 | 0.57 | 1.19980 | 0.00000 | 0.00000 | |
6309 | 2006.02.06 11:32 | modify | 2052 | 0.57 | 1.19980 | 1.21150 | 1.19800 | |
6310 | 2006.02.06 12:13 | close | 2052 | 0.57 | 1.19840 | 1.21150 | 1.19800 | 79.80 | 18888.10 |
6311 | 2006.02.06 16:15 | sell | 2053 | 0.57 | 1.19830 | 0.00000 | 0.00000 | |
6312 | 2006.02.06 16:16 | modify | 2053 | 0.57 | 1.19830 | 1.21030 | 1.19680 | |
6313 | 2006.02.06 17:50 | t/p | 2053 | 0.57 | 1.19680 | 1.21030 | 1.19680 | 85.50 | 18973.60 |
6314 | 2006.02.06 23:01 | sell | 2054 | 0.57 | 1.19650 | 0.00000 | 0.00000 | |
6315 | 2006.02.06 23:02 | modify | 2054 | 0.57 | 1.19650 | 1.20830 | 1.19480 | |
6316 | 2006.02.07 12:52 | close | 2054 | 0.57 | 1.19860 | 1.20830 | 1.19480 | -119.81 | 18853.79 |
6317 | 2006.02.07 22:30 | sell | 2055 | 0.57 | 1.19790 | 0.00000 | 0.00000 | |
6318 | 2006.02.07 22:31 | modify | 2055 | 0.57 | 1.19790 | 1.20990 | 1.19640 | |
6319 | 2006.02.08 01:33 | close | 2055 | 0.57 | 1.19810 | 1.20990 | 1.19640 | -11.51 | 18842.27 |
6320 | 2006.02.08 07:30 | sell | 2056 | 0.57 | 1.19750 | 0.00000 | 0.00000 | |
6321 | 2006.02.08 07:31 | modify | 2056 | 0.57 | 1.19750 | 1.21010 | 1.19660 | |
6322 | 2006.02.08 09:03 | t/p | 2056 | 0.57 | 1.19660 | 1.21010 | 1.19660 | 51.30 | 18893.57 |
6323 | 2006.02.08 22:45 | sell | 2057 | 0.57 | 1.19610 | 0.00000 | 0.00000 | |
6324 | 2006.02.08 22:46 | modify | 2057 | 0.57 | 1.19610 | 1.20810 | 1.19460 | |
6325 | 2006.02.09 03:45 | close | 2057 | 0.57 | 1.19680 | 1.20810 | 1.19460 | -40.24 | 18853.33 |
6326 | 2006.02.13 05:45 | sell | 2058 | 0.57 | 1.19020 | 0.00000 | 0.00000 | |
6327 | 2006.02.13 05:47 | modify | 2058 | 0.57 | 1.19020 | 1.20200 | 1.18850 | |
6328 | 2006.02.13 10:18 | modify | 2058 | 0.57 | 1.19020 | 1.18940 | 1.18850 | |
6329 | 2006.02.13 10:19 | close | 2058 | 0.57 | 1.18870 | 1.18940 | 1.18850 | 85.50 | 18938.83 |
6330 | 2006.02.14 03:30 | sell | 2059 | 0.57 | 1.19040 | 0.00000 | 0.00000 | |
6331 | 2006.02.14 03:31 | modify | 2059 | 0.57 | 1.19040 | 1.20230 | 1.18880 | |
6332 | 2006.02.14 12:30 | close | 2059 | 0.57 | 1.19010 | 1.20230 | 1.18880 | 17.10 | 18955.93 |
6333 | 2006.02.14 17:30 | sell | 2060 | 0.57 | 1.19030 | 0.00000 | 0.00000 | |
6334 | 2006.02.14 17:31 | modify | 2060 | 0.57 | 1.19030 | 1.20230 | 1.18880 | |
6335 | 2006.02.15 07:00 | close | 2060 | 0.57 | 1.19190 | 1.20230 | 1.18880 | -91.31 | 18864.62 |
6336 | 2006.02.15 07:00 | buy | 2061 | 0.57 | 1.19190 | 0.00000 | 0.00000 | |
6337 | 2006.02.15 07:01 | modify | 2061 | 0.57 | 1.19190 | 1.18000 | 1.19350 | |
6338 | 2006.02.15 12:00 | close | 2061 | 0.57 | 1.19150 | 1.18000 | 1.19350 | -22.80 | 18841.82 |
6339 | 2006.02.15 23:30 | sell | 2062 | 0.57 | 1.18920 | 0.00000 | 0.00000 | |
6340 | 2006.02.15 23:31 | modify | 2062 | 0.57 | 1.18920 | 1.20100 | 1.18750 | |
6341 | 2006.02.16 01:00 | close | 2062 | 0.57 | 1.18840 | 1.20100 | 1.18750 | 45.26 | 18887.07 |
6342 | 2006.02.16 03:31 | sell | 2063 | 0.57 | 1.18840 | 0.00000 | 0.00000 | |
6343 | 2006.02.16 03:34 | modify | 2063 | 0.57 | 1.18840 | 1.20030 | 1.18680 | |
6344 | 2006.02.16 09:15 | close | 2063 | 0.57 | 1.18830 | 1.20030 | 1.18680 | 5.70 | 18892.77 |
6345 | 2006.02.17 02:15 | buy | 2064 | 0.57 | 1.18940 | 0.00000 | 0.00000 | |
6346 | 2006.02.17 02:16 | modify | 2064 | 0.57 | 1.18940 | 1.17730 | 1.19080 | |
6347 | 2006.02.17 05:30 | close | 2064 | 0.57 | 1.18820 | 1.17730 | 1.19080 | -68.40 | 18824.37 |
6348 | 2006.02.17 05:30 | sell | 2065 | 0.57 | 1.18820 | 0.00000 | 0.00000 | |
6349 | 2006.02.17 05:33 | modify | 2065 | 0.57 | 1.18820 | 1.20020 | 1.18670 | |
6350 | 2006.02.17 07:16 | close | 2065 | 0.57 | 1.18810 | 1.20020 | 1.18670 | 5.70 | 18830.07 |
6351 | 2006.02.20 08:30 | buy | 2066 | 0.57 | 1.19570 | 0.00000 | 0.00000 | |
6352 | 2006.02.20 08:31 | modify | 2066 | 0.57 | 1.19570 | 1.18370 | 1.19720 | |
6353 | 2006.02.20 14:45 | close | 2066 | 0.57 | 1.19420 | 1.18370 | 1.19720 | -85.50 | 18744.57 |
6354 | 2006.02.20 20:00 | buy | 2067 | 0.57 | 1.19370 | 0.00000 | 0.00000 | |
6355 | 2006.02.20 20:01 | modify | 2067 | 0.57 | 1.19370 | 1.18170 | 1.19520 | |
6356 | 2006.02.21 14:00 | close | 2067 | 0.57 | 1.19130 | 1.18170 | 1.19520 | -140.68 | 18603.90 |
6357 | 2006.02.21 14:00 | sell | 2068 | 0.56 | 1.19130 | 0.00000 | 0.00000 | |
6358 | 2006.02.21 14:01 | modify | 2068 | 0.56 | 1.19130 | 1.20330 | 1.18980 | |
6359 | 2006.02.21 14:41 | t/p | 2068 | 0.56 | 1.18980 | 1.20330 | 1.18980 | 84.00 | 18687.90 |
6360 | 2006.02.24 07:00 | buy | 2069 | 0.57 | 1.19240 | 0.00000 | 0.00000 | |
6361 | 2006.02.24 07:01 | modify | 2069 | 0.57 | 1.19240 | 1.18030 | 1.19380 | |
6362 | 2006.02.24 20:45 | close | 2069 | 0.57 | 1.18790 | 1.18030 | 1.19380 | -256.50 | 18431.40 |
6363 | 2006.02.27 04:00 | sell | 2070 | 0.56 | 1.18650 | 0.00000 | 0.00000 | |
6364 | 2006.02.27 04:01 | modify | 2070 | 0.56 | 1.18650 | 1.19860 | 1.18510 | |
6365 | 2006.02.27 07:15 | close | 2070 | 0.56 | 1.18620 | 1.19860 | 1.18510 | 16.80 | 18448.20 |
6366 | 2006.02.27 12:30 | sell | 2071 | 0.56 | 1.18550 | 0.00000 | 0.00000 | |
6367 | 2006.02.27 12:31 | modify | 2071 | 0.56 | 1.18550 | 1.19750 | 1.18400 | |
6368 | 2006.02.27 14:15 | close | 2071 | 0.56 | 1.18530 | 1.19750 | 1.18400 | 11.20 | 18459.40 |
6369 | 2006.02.28 21:00 | buy | 2072 | 0.56 | 1.19210 | 0.00000 | 0.00000 | |
6370 | 2006.02.28 21:01 | modify | 2072 | 0.56 | 1.19210 | 1.18020 | 1.19370 | |
6371 | 2006.02.28 23:45 | close | 2072 | 0.56 | 1.19280 | 1.18020 | 1.19370 | 39.20 | 18498.60 |
6372 | 2006.03.01 05:30 | buy | 2073 | 0.56 | 1.19350 | 0.00000 | 0.00000 | |
6373 | 2006.03.01 05:31 | modify | 2073 | 0.56 | 1.19350 | 1.18140 | 1.19490 | |
6374 | 2006.03.01 11:10 | t/p | 2073 | 0.56 | 1.19490 | 1.18140 | 1.19490 | 78.40 | 18577.00 |
6375 | 2006.03.03 00:15 | buy | 2074 | 0.56 | 1.20300 | 0.00000 | 0.00000 | |
6376 | 2006.03.03 00:16 | modify | 2074 | 0.56 | 1.20300 | 1.19100 | 1.20450 | |
6377 | 2006.03.03 05:15 | close | 2074 | 0.56 | 1.20190 | 1.19100 | 1.20450 | -61.60 | 18515.40 |
6378 | 2006.03.06 06:00 | buy | 2075 | 0.56 | 1.20610 | 0.00000 | 0.00000 | |
6379 | 2006.03.06 06:01 | modify | 2075 | 0.56 | 1.20610 | 1.19410 | 1.20760 | |
6380 | 2006.03.06 08:10 | t/p | 2075 | 0.56 | 1.20760 | 1.19410 | 1.20760 | 84.00 | 18599.40 |
6381 | 2006.03.06 11:30 | buy | 2076 | 0.56 | 1.20420 | 0.00000 | 0.00000 | |
6382 | 2006.03.06 11:31 | modify | 2076 | 0.56 | 1.20420 | 1.19230 | 1.20580 | |
6383 | 2006.03.06 16:00 | close | 2076 | 0.56 | 1.20320 | 1.19230 | 1.20580 | -56.00 | 18543.40 |
6384 | 2006.03.06 21:00 | sell | 2077 | 0.56 | 1.20170 | 0.00000 | 0.00000 | |
6385 | 2006.03.06 21:01 | modify | 2077 | 0.56 | 1.20170 | 1.21390 | 1.20040 | |
6386 | 2006.03.07 00:00 | close | 2077 | 0.56 | 1.20060 | 1.21390 | 1.20040 | 61.49 | 18604.89 |
6387 | 2006.03.07 13:45 | sell | 2078 | 0.56 | 1.19140 | 0.00000 | 0.00000 | |
6388 | 2006.03.07 13:46 | modify | 2078 | 0.56 | 1.19140 | 1.20340 | 1.18990 | |
6389 | 2006.03.07 14:20 | modify | 2078 | 0.56 | 1.19140 | 1.19060 | 1.18990 | |
6390 | 2006.03.07 14:21 | t/p | 2078 | 0.56 | 1.18990 | 1.19060 | 1.18990 | 84.00 | 18688.89 |
6391 | 2006.03.07 23:00 | sell | 2079 | 0.57 | 1.18850 | 0.00000 | 0.00000 | |
6392 | 2006.03.07 23:01 | modify | 2079 | 0.57 | 1.18850 | 1.20040 | 1.18690 | |
6393 | 2006.03.08 02:00 | close | 2079 | 0.57 | 1.18760 | 1.20040 | 1.18690 | 51.19 | 18740.07 |
6394 | 2006.03.08 03:00 | sell | 2080 | 0.57 | 1.18920 | 0.00000 | 0.00000 | |
6395 | 2006.03.08 03:01 | modify | 2080 | 0.57 | 1.18920 | 1.20110 | 1.18760 | |
6396 | 2006.03.08 06:30 | close | 2080 | 0.57 | 1.18930 | 1.20110 | 1.18760 | -5.70 | 18734.37 |
6397 | 2006.03.08 09:00 | sell | 2081 | 0.57 | 1.19170 | 0.00000 | 0.00000 | |
6398 | 2006.03.08 09:01 | modify | 2081 | 0.57 | 1.19170 | 1.20370 | 1.19020 | |
6399 | 2006.03.08 10:04 | modify | 2081 | 0.57 | 1.19170 | 1.19090 | 1.19020 | |
6400 | 2006.03.08 10:06 | close | 2081 | 0.57 | 1.19040 | 1.19090 | 1.19020 | 74.10 | 18808.47 |
6401 | 2006.03.13 06:30 | buy | 2082 | 0.57 | 1.19360 | 0.00000 | 0.00000 | |
6402 | 2006.03.13 06:31 | modify | 2082 | 0.57 | 1.19360 | 1.18180 | 1.19530 | |
6403 | 2006.03.13 08:37 | t/p | 2082 | 0.57 | 1.19530 | 1.18180 | 1.19530 | 96.90 | 18905.37 |
6404 | 2006.03.13 11:00 | buy | 2083 | 0.57 | 1.19300 | 0.00000 | 0.00000 | |
6405 | 2006.03.13 11:01 | modify | 2083 | 0.57 | 1.19300 | 1.18080 | 1.19430 | |
6406 | 2006.03.13 14:30 | close | 2083 | 0.57 | 1.19330 | 1.18080 | 1.19430 | 17.10 | 18922.47 |
6407 | 2006.03.14 11:15 | buy | 2084 | 0.57 | 1.19560 | 0.00000 | 0.00000 | |
6408 | 2006.03.14 11:16 | modify | 2084 | 0.57 | 1.19560 | 1.18370 | 1.19720 | |
6409 | 2006.03.14 14:30 | close | 2084 | 0.57 | 1.19610 | 1.18370 | 1.19720 | 28.50 | 18950.97 |
6410 | 2006.03.14 22:15 | buy | 2085 | 0.57 | 1.20150 | 0.00000 | 0.00000 | |
6411 | 2006.03.14 22:17 | modify | 2085 | 0.57 | 1.20150 | 1.18960 | 1.20310 | |
6412 | 2006.03.15 01:30 | close | 2085 | 0.57 | 1.20180 | 1.18960 | 1.20310 | 13.22 | 18964.20 |
6413 | 2006.03.15 06:15 | buy | 2086 | 0.57 | 1.20150 | 0.00000 | 0.00000 | |
6414 | 2006.03.15 06:20 | modify | 2086 | 0.57 | 1.20150 | 1.18960 | 1.20310 | |
6415 | 2006.03.15 07:32 | close | 2086 | 0.57 | 1.20240 | 1.18960 | 1.20310 | 51.30 | 19015.50 |
6416 | 2006.03.16 00:05 | buy | 2087 | 0.58 | 1.20660 | 0.00000 | 0.00000 | |
6417 | 2006.03.16 00:06 | modify | 2087 | 0.58 | 1.20660 | 1.19480 | 1.20830 | |
6418 | 2006.03.16 03:45 | close | 2087 | 0.58 | 1.20610 | 1.19480 | 1.20830 | -29.00 | 18986.50 |
6419 | 2006.03.16 21:15 | buy | 2088 | 0.57 | 1.21710 | 0.00000 | 0.00000 | |
6420 | 2006.03.16 21:16 | modify | 2088 | 0.57 | 1.21710 | 1.20500 | 1.21850 | |
6421 | 2006.03.16 22:30 | close | 2088 | 0.57 | 1.21800 | 1.20500 | 1.21850 | 51.30 | 19037.80 |
6422 | 2006.03.16 23:45 | buy | 2089 | 0.58 | 1.21730 | 0.00000 | 0.00000 | |
6423 | 2006.03.16 23:46 | modify | 2089 | 0.58 | 1.21730 | 1.20540 | 1.21890 | |
6424 | 2006.03.17 10:45 | close | 2089 | 0.58 | 1.21790 | 1.20540 | 1.21890 | 30.86 | 19068.65 |
6425 | 2006.03.17 22:30 | buy | 2090 | 0.58 | 1.21900 | 0.00000 | 0.00000 | |
6426 | 2006.03.17 22:33 | modify | 2090 | 0.58 | 1.21900 | 1.20710 | 1.22060 | |
6427 | 2006.03.20 09:00 | close | 2090 | 0.58 | 1.21840 | 1.20710 | 1.22060 | -38.74 | 19029.91 |
6428 | 2006.03.21 19:30 | sell | 2091 | 0.58 | 1.20960 | 0.00000 | 0.00000 | |
6429 | 2006.03.21 19:31 | modify | 2091 | 0.58 | 1.20960 | 1.22170 | 1.20820 | |
6430 | 2006.03.22 02:00 | close | 2091 | 0.58 | 1.20920 | 1.22170 | 1.20820 | 23.08 | 19052.99 |
6431 | 2006.03.22 04:15 | sell | 2092 | 0.58 | 1.20930 | 0.00000 | 0.00000 | |
6432 | 2006.03.22 04:17 | modify | 2092 | 0.58 | 1.20930 | 1.22130 | 1.20780 | |
6433 | 2006.03.22 04:39 | t/p | 2092 | 0.58 | 1.20780 | 1.22130 | 1.20780 | 87.00 | 19139.99 |
6434 | 2006.03.23 14:30 | sell | 2093 | 0.58 | 1.20610 | 0.00000 | 0.00000 | |
6435 | 2006.03.23 14:31 | modify | 2093 | 0.58 | 1.20610 | 1.21780 | 1.20430 | |
6436 | 2006.03.23 14:43 | modify | 2093 | 0.58 | 1.20610 | 1.20530 | 1.20430 | |
6437 | 2006.03.23 14:44 | close | 2093 | 0.58 | 1.20470 | 1.20530 | 1.20430 | 81.20 | 19221.19 |
6438 | 2006.03.24 07:30 | sell | 2094 | 0.58 | 1.19690 | 0.00000 | 0.00000 | |
6439 | 2006.03.24 07:31 | modify | 2094 | 0.58 | 1.19690 | 1.20890 | 1.19540 | |
6440 | 2006.03.24 11:30 | close | 2094 | 0.58 | 1.19680 | 1.20890 | 1.19540 | 5.80 | 19226.99 |
6441 | 2006.03.24 20:30 | buy | 2095 | 0.58 | 1.20320 | 0.00000 | 0.00000 | |
6442 | 2006.03.24 20:31 | modify | 2095 | 0.58 | 1.20320 | 1.19120 | 1.20470 | |
6443 | 2006.03.24 22:01 | close | 2095 | 0.58 | 1.20340 | 1.19120 | 1.20470 | 11.60 | 19238.59 |
6444 | 2006.03.27 09:00 | buy | 2096 | 0.58 | 1.20420 | 0.00000 | 0.00000 | |
6445 | 2006.03.27 09:01 | modify | 2096 | 0.58 | 1.20420 | 1.19200 | 1.20550 | |
6446 | 2006.03.27 16:00 | close | 2096 | 0.58 | 1.20310 | 1.19200 | 1.20550 | -63.80 | 19174.79 |
6447 | 2006.03.28 17:45 | buy | 2097 | 0.58 | 1.20700 | 0.00000 | 0.00000 | |
6448 | 2006.03.28 17:46 | modify | 2097 | 0.58 | 1.20700 | 1.19490 | 1.20840 | |
6449 | 2006.03.28 18:43 | t/p | 2097 | 0.58 | 1.20840 | 1.19490 | 1.20840 | 81.20 | 19255.99 |
6450 | 2006.03.29 07:30 | sell | 2098 | 0.58 | 1.20100 | 0.00000 | 0.00000 | |
6451 | 2006.03.29 07:31 | modify | 2098 | 0.58 | 1.20100 | 1.21310 | 1.19960 | |
6452 | 2006.03.29 09:15 | close | 2098 | 0.58 | 1.19980 | 1.21310 | 1.19960 | 69.60 | 19325.59 |
6453 | 2006.03.31 02:15 | buy | 2099 | 0.58 | 1.21560 | 0.00000 | 0.00000 | |
6454 | 2006.03.31 02:16 | modify | 2099 | 0.58 | 1.21560 | 1.20340 | 1.21690 | |
6455 | 2006.03.31 03:11 | t/p | 2099 | 0.58 | 1.21690 | 1.20340 | 1.21690 | 75.40 | 19400.99 |
6456 | 2006.03.31 05:00 | buy | 2100 | 0.59 | 1.21610 | 0.00000 | 0.00000 | |
6457 | 2006.03.31 05:01 | modify | 2100 | 0.59 | 1.21610 | 1.20420 | 1.21770 | |
6458 | 2006.03.31 14:30 | close | 2100 | 0.59 | 1.21110 | 1.20420 | 1.21770 | -295.00 | 19105.99 |
6459 | 2006.04.03 10:02 | sell | 2101 | 0.58 | 1.20510 | 0.00000 | 0.00000 | |
6460 | 2006.04.03 10:03 | modify | 2101 | 0.58 | 1.20510 | 1.21720 | 1.20370 | |
6461 | 2006.04.03 14:30 | close | 2101 | 0.58 | 1.20560 | 1.21720 | 1.20370 | -29.00 | 19076.99 |
6462 | 2006.04.03 23:30 | buy | 2102 | 0.58 | 1.21350 | 0.00000 | 0.00000 | |
6463 | 2006.04.03 23:31 | modify | 2102 | 0.58 | 1.21350 | 1.20130 | 1.21480 | |
6464 | 2006.04.04 01:45 | close | 2102 | 0.58 | 1.21460 | 1.20130 | 1.21480 | 59.86 | 19136.85 |
6465 | 2006.04.04 08:30 | buy | 2103 | 0.58 | 1.21410 | 0.00000 | 0.00000 | |
6466 | 2006.04.04 08:31 | modify | 2103 | 0.58 | 1.21410 | 1.20230 | 1.21580 | |
6467 | 2006.04.04 09:58 | close | 2103 | 0.58 | 1.21560 | 1.20230 | 1.21580 | 87.00 | 19223.85 |
6468 | 2006.04.04 22:15 | buy | 2104 | 0.58 | 1.22580 | 0.00000 | 0.00000 | |
6469 | 2006.04.04 22:16 | modify | 2104 | 0.58 | 1.22580 | 1.21390 | 1.22740 | |
6470 | 2006.04.05 00:15 | close | 2104 | 0.58 | 1.22600 | 1.21390 | 1.22740 | 7.66 | 19231.50 |
6471 | 2006.04.05 01:32 | buy | 2105 | 0.58 | 1.22520 | 0.00000 | 0.00000 | |
6472 | 2006.04.05 01:33 | modify | 2105 | 0.58 | 1.22520 | 1.21310 | 1.22660 | |
6473 | 2006.04.05 03:24 | t/p | 2105 | 0.58 | 1.22660 | 1.21310 | 1.22660 | 81.20 | 19312.70 |
6474 | 2006.04.05 08:15 | buy | 2106 | 0.58 | 1.22680 | 0.00000 | 0.00000 | |
6475 | 2006.04.05 08:16 | modify | 2106 | 0.58 | 1.22680 | 1.21470 | 1.22820 | |
6476 | 2006.04.05 08:47 | t/p | 2106 | 0.58 | 1.22820 | 1.21470 | 1.22820 | 81.20 | 19393.90 |
6477 | 2006.04.05 10:15 | buy | 2107 | 0.59 | 1.22540 | 0.00000 | 0.00000 | |
6478 | 2006.04.05 10:16 | modify | 2107 | 0.59 | 1.22540 | 1.21400 | 1.22750 | |
6479 | 2006.04.05 10:44 | close | 2107 | 0.59 | 1.22700 | 1.21400 | 1.22750 | 94.40 | 19488.30 |
6480 | 2006.04.05 23:01 | buy | 2108 | 0.59 | 1.22880 | 0.00000 | 0.00000 | |
6481 | 2006.04.05 23:02 | modify | 2108 | 0.59 | 1.22880 | 1.21700 | 1.23050 | |
6482 | 2006.04.05 23:30 | close | 2108 | 0.59 | 1.22950 | 1.21700 | 1.23050 | 41.30 | 19529.60 |
6483 | 2006.04.06 01:15 | buy | 2109 | 0.59 | 1.22820 | 0.00000 | 0.00000 | |
6484 | 2006.04.06 01:16 | modify | 2109 | 0.59 | 1.22820 | 1.21610 | 1.22960 | |
6485 | 2006.04.06 02:30 | close | 2109 | 0.59 | 1.22910 | 1.21610 | 1.22960 | 53.10 | 19582.70 |
6486 | 2006.04.06 21:15 | sell | 2110 | 0.59 | 1.22290 | 0.00000 | 0.00000 | |
6487 | 2006.04.06 21:16 | modify | 2110 | 0.59 | 1.22290 | 1.23500 | 1.22150 | |
6488 | 2006.04.06 23:45 | close | 2110 | 0.59 | 1.22200 | 1.23500 | 1.22150 | 53.10 | 19635.80 |
6489 | 2006.04.09 23:53 | sell | 2111 | 0.59 | 1.21080 | 0.00000 | 0.00000 | |
6490 | 2006.04.09 23:54 | modify | 2111 | 0.59 | 1.21080 | 1.22270 | 1.20920 | |
6491 | 2006.04.10 04:15 | close | 2111 | 0.59 | 1.21020 | 1.22270 | 1.20920 | 35.28 | 19671.09 |
6492 | 2006.04.10 05:45 | sell | 2112 | 0.60 | 1.21140 | 0.00000 | 0.00000 | |
6493 | 2006.04.10 05:46 | modify | 2112 | 0.60 | 1.21140 | 1.22340 | 1.20990 | |
6494 | 2006.04.10 08:00 | close | 2112 | 0.60 | 1.21130 | 1.22340 | 1.20990 | 6.00 | 19677.09 |
6495 | 2006.04.10 20:30 | sell | 2113 | 0.60 | 1.20920 | 0.00000 | 0.00000 | |
6496 | 2006.04.10 20:31 | modify | 2113 | 0.60 | 1.20920 | 1.22110 | 1.20760 | |
6497 | 2006.04.11 12:15 | close | 2113 | 0.60 | 1.21110 | 1.22110 | 1.20760 | -114.12 | 19562.97 |
6498 | 2006.04.11 23:45 | buy | 2114 | 0.59 | 1.21390 | 0.00000 | 0.00000 | |
6499 | 2006.04.11 23:46 | modify | 2114 | 0.59 | 1.21390 | 1.20190 | 1.21540 | |
6500 | 2006.04.12 01:43 | t/p | 2114 | 0.59 | 1.21540 | 1.20190 | 1.21540 | 84.49 | 19647.45 |
6501 | 2006.04.14 12:00 | sell | 2115 | 0.59 | 1.21040 | 0.00000 | 0.00000 | |
6502 | 2006.04.14 12:10 | modify | 2115 | 0.59 | 1.21040 | 1.22230 | 1.20880 | |
6503 | 2006.04.14 16:45 | close | 2115 | 0.59 | 1.21050 | 1.22230 | 1.20880 | -5.90 | 19641.55 |
6504 | 2006.04.17 06:31 | buy | 2116 | 0.59 | 1.21800 | 0.00000 | 0.00000 | |
6505 | 2006.04.17 06:32 | modify | 2116 | 0.59 | 1.21800 | 1.20600 | 1.21950 | |
6506 | 2006.04.17 11:00 | close | 2116 | 0.59 | 1.21830 | 1.20600 | 1.21950 | 17.70 | 19659.25 |
6507 | 2006.04.17 20:45 | buy | 2117 | 0.59 | 1.22630 | 0.00000 | 0.00000 | |
6508 | 2006.04.17 20:46 | modify | 2117 | 0.59 | 1.22630 | 1.21430 | 1.22780 | |
6509 | 2006.04.18 03:15 | close | 2117 | 0.59 | 1.22670 | 1.21430 | 1.22780 | 19.59 | 19678.84 |
6510 | 2006.04.18 08:00 | buy | 2118 | 0.60 | 1.22560 | 0.00000 | 0.00000 | |
6511 | 2006.04.18 08:01 | modify | 2118 | 0.60 | 1.22560 | 1.21350 | 1.22700 | |
6512 | 2006.04.18 11:20 | close | 2118 | 0.60 | 1.22580 | 1.21350 | 1.22700 | 12.00 | 19690.84 |
6513 | 2006.04.19 02:31 | buy | 2119 | 0.60 | 1.23510 | 0.00000 | 0.00000 | |
6514 | 2006.04.19 02:32 | modify | 2119 | 0.60 | 1.23510 | 1.22330 | 1.23680 | |
6515 | 2006.04.19 06:45 | close | 2119 | 0.60 | 1.23500 | 1.22330 | 1.23680 | -6.00 | 19684.84 |
6516 | 2006.04.19 08:15 | buy | 2120 | 0.60 | 1.23410 | 0.00000 | 0.00000 | |
6517 | 2006.04.19 08:16 | modify | 2120 | 0.60 | 1.23410 | 1.22210 | 1.23560 | |
6518 | 2006.04.19 08:49 | modify | 2120 | 0.60 | 1.23410 | 1.23490 | 1.23560 | |
6519 | 2006.04.19 08:50 | t/p | 2120 | 0.60 | 1.23560 | 1.23490 | 1.23560 | 90.00 | 19774.84 |
6520 | 2006.04.19 12:00 | buy | 2121 | 0.60 | 1.23470 | 0.00000 | 0.00000 | |
6521 | 2006.04.19 12:01 | modify | 2121 | 0.60 | 1.23470 | 1.22250 | 1.23600 | |
6522 | 2006.04.19 17:15 | close | 2121 | 0.60 | 1.23450 | 1.22250 | 1.23600 | -12.00 | 19762.84 |
6523 | 2006.04.20 00:15 | buy | 2122 | 0.60 | 1.23750 | 0.00000 | 0.00000 | |
6524 | 2006.04.20 00:16 | modify | 2122 | 0.60 | 1.23750 | 1.22550 | 1.23900 | |
6525 | 2006.04.20 10:00 | close | 2122 | 0.60 | 1.23500 | 1.22550 | 1.23900 | -150.00 | 19612.84 |
6526 | 2006.04.21 02:30 | sell | 2123 | 0.59 | 1.23110 | 0.00000 | 0.00000 | |
6527 | 2006.04.21 02:31 | modify | 2123 | 0.59 | 1.23110 | 1.24270 | 1.22920 | |
6528 | 2006.04.21 07:30 | close | 2123 | 0.59 | 1.23030 | 1.24270 | 1.22920 | 47.20 | 19660.04 |
6529 | 2006.04.24 03:15 | buy | 2124 | 0.59 | 1.23520 | 0.00000 | 0.00000 | |
6530 | 2006.04.24 03:16 | modify | 2124 | 0.59 | 1.23520 | 1.22320 | 1.23670 | |
6531 | 2006.04.24 07:45 | close | 2124 | 0.59 | 1.23550 | 1.22320 | 1.23670 | 17.70 | 19677.74 |
6532 | 2006.04.24 11:30 | buy | 2125 | 0.60 | 1.23700 | 0.00000 | 0.00000 | |
6533 | 2006.04.24 11:31 | modify | 2125 | 0.60 | 1.23700 | 1.22450 | 1.23800 | |
6534 | 2006.04.24 12:00 | t/p | 2125 | 0.60 | 1.23800 | 1.22450 | 1.23800 | 60.00 | 19737.74 |
6535 | 2006.04.24 23:00 | buy | 2126 | 0.60 | 1.23860 | 0.00000 | 0.00000 | |
6536 | 2006.04.24 23:01 | modify | 2126 | 0.60 | 1.23860 | 1.22680 | 1.24030 | |
6537 | 2006.04.25 06:31 | close | 2126 | 0.60 | 1.23760 | 1.22680 | 1.24030 | -64.08 | 19673.66 |
6538 | 2006.04.26 00:01 | buy | 2127 | 0.60 | 1.24260 | 0.00000 | 0.00000 | |
6539 | 2006.04.26 00:03 | modify | 2127 | 0.60 | 1.24260 | 1.23090 | 1.24440 | |
6540 | 2006.04.26 11:45 | close | 2127 | 0.60 | 1.24150 | 1.23090 | 1.24440 | -66.00 | 19607.66 |
6541 | 2006.04.26 23:16 | buy | 2128 | 0.59 | 1.24440 | 0.00000 | 0.00000 | |
6542 | 2006.04.26 23:18 | modify | 2128 | 0.59 | 1.24440 | 1.23250 | 1.24600 | |
6543 | 2006.04.27 02:51 | modify | 2128 | 0.59 | 1.24440 | 1.24520 | 1.24600 | |
6544 | 2006.04.27 02:52 | t/p | 2128 | 0.59 | 1.24600 | 1.24520 | 1.24600 | 82.36 | 19690.03 |
6545 | 2006.04.27 05:30 | buy | 2129 | 0.60 | 1.24490 | 0.00000 | 0.00000 | |
6546 | 2006.04.27 05:32 | modify | 2129 | 0.60 | 1.24490 | 1.23310 | 1.24660 | |
6547 | 2006.04.27 07:30 | close | 2129 | 0.60 | 1.24540 | 1.23310 | 1.24660 | 30.00 | 19720.03 |
6548 | 2006.04.28 00:15 | buy | 2130 | 0.60 | 1.25270 | 0.00000 | 0.00000 | |
6549 | 2006.04.28 00:16 | modify | 2130 | 0.60 | 1.25270 | 1.24070 | 1.25420 | |
6550 | 2006.04.28 01:59 | t/p | 2130 | 0.60 | 1.25420 | 1.24070 | 1.25420 | 90.00 | 19810.03 |
6551 | 2006.04.28 03:45 | buy | 2131 | 0.60 | 1.25240 | 0.00000 | 0.00000 | |
6552 | 2006.04.28 03:46 | modify | 2131 | 0.60 | 1.25240 | 1.24040 | 1.25390 | |
6553 | 2006.04.28 08:27 | t/p | 2131 | 0.60 | 1.25390 | 1.24040 | 1.25390 | 90.00 | 19900.03 |
6554 | 2006.04.28 12:15 | buy | 2132 | 0.60 | 1.25430 | 0.00000 | 0.00000 | |
6555 | 2006.04.28 12:16 | modify | 2132 | 0.60 | 1.25430 | 1.24210 | 1.25560 | |
6556 | 2006.04.28 14:40 | t/p | 2132 | 0.60 | 1.25560 | 1.24210 | 1.25560 | 78.00 | 19978.03 |
6557 | 2006.04.28 21:00 | buy | 2133 | 0.60 | 1.26120 | 0.00000 | 0.00000 | |
6558 | 2006.04.28 21:02 | modify | 2133 | 0.60 | 1.26120 | 1.24950 | 1.26300 | |
6559 | 2006.04.28 22:11 | close | 2133 | 0.60 | 1.26280 | 1.24950 | 1.26300 | 96.00 | 20074.03 |
6560 | 2006.05.01 01:15 | buy | 2134 | 0.61 | 1.26190 | 0.00000 | 0.00000 | |
6561 | 2006.05.01 01:16 | modify | 2134 | 0.61 | 1.26190 | 1.25000 | 1.26350 | |
6562 | 2006.05.01 04:45 | close | 2134 | 0.61 | 1.26270 | 1.25000 | 1.26350 | 48.80 | 20122.83 |
6563 | 2006.05.01 07:01 | buy | 2135 | 0.61 | 1.26260 | 0.00000 | 0.00000 | |
6564 | 2006.05.01 07:02 | modify | 2135 | 0.61 | 1.26260 | 1.25060 | 1.26410 | |
6565 | 2006.05.01 08:45 | close | 2135 | 0.61 | 1.26360 | 1.25060 | 1.26410 | 61.00 | 20183.83 |
6566 | 2006.05.01 09:45 | buy | 2136 | 0.61 | 1.26180 | 0.00000 | 0.00000 | |
6567 | 2006.05.01 09:46 | modify | 2136 | 0.61 | 1.26180 | 1.24980 | 1.26330 | |
6568 | 2006.05.01 12:00 | close | 2136 | 0.61 | 1.26200 | 1.24980 | 1.26330 | 12.20 | 20196.03 |
6569 | 2006.05.01 17:00 | buy | 2137 | 0.61 | 1.26140 | 0.00000 | 0.00000 | |
6570 | 2006.05.01 17:01 | modify | 2137 | 0.61 | 1.26140 | 1.24980 | 1.26330 | |
6571 | 2006.05.02 04:00 | close | 2137 | 0.61 | 1.25840 | 1.24980 | 1.26330 | -187.15 | 20008.88 |
6572 | 2006.05.04 22:30 | buy | 2138 | 0.61 | 1.27050 | 0.00000 | 0.00000 | |
6573 | 2006.05.04 22:31 | modify | 2138 | 0.61 | 1.27050 | 1.25830 | 1.27180 | |
6574 | 2006.05.05 01:15 | close | 2138 | 0.61 | 1.27100 | 1.25830 | 1.27180 | 26.35 | 20035.23 |
6575 | 2006.05.05 02:46 | buy | 2139 | 0.61 | 1.26890 | 0.00000 | 0.00000 | |
6576 | 2006.05.05 02:48 | modify | 2139 | 0.61 | 1.26890 | 1.25670 | 1.27020 | |
6577 | 2006.05.05 06:45 | t/p | 2139 | 0.61 | 1.27020 | 1.25670 | 1.27020 | 79.30 | 20114.53 |
6578 | 2006.05.05 09:00 | buy | 2140 | 0.61 | 1.26820 | 0.00000 | 0.00000 | |
6579 | 2006.05.05 09:01 | modify | 2140 | 0.61 | 1.26820 | 1.25620 | 1.26970 | |
6580 | 2006.05.05 09:50 | t/p | 2140 | 0.61 | 1.26970 | 1.25620 | 1.26970 | 91.50 | 20206.03 |
6581 | 2006.05.05 21:45 | buy | 2141 | 0.61 | 1.27350 | 0.00000 | 0.00000 | |
6582 | 2006.05.05 21:46 | modify | 2141 | 0.61 | 1.27350 | 1.26140 | 1.27490 | |
6583 | 2006.05.08 01:33 | t/p | 2141 | 0.61 | 1.27490 | 1.26140 | 1.27490 | 81.25 | 20287.28 |
6584 | 2006.05.08 03:45 | buy | 2142 | 0.61 | 1.27150 | 0.00000 | 0.00000 | |
6585 | 2006.05.08 03:46 | modify | 2142 | 0.61 | 1.27150 | 1.25960 | 1.27310 | |
6586 | 2006.05.08 04:30 | modify | 2142 | 0.61 | 1.27150 | 1.27230 | 1.27310 | |
6587 | 2006.05.08 04:31 | t/p | 2142 | 0.61 | 1.27310 | 1.27230 | 1.27310 | 97.60 | 20384.88 |
6588 | 2006.05.08 12:30 | buy | 2143 | 0.62 | 1.27620 | 0.00000 | 0.00000 | |
6589 | 2006.05.08 12:31 | modify | 2143 | 0.62 | 1.27620 | 1.26410 | 1.27760 | |
6590 | 2006.05.08 22:15 | close | 2143 | 0.62 | 1.27140 | 1.26410 | 1.27760 | -297.60 | 20087.28 |
6591 | 2006.05.09 06:00 | sell | 2144 | 0.61 | 1.26940 | 0.00000 | 0.00000 | |
6592 | 2006.05.09 06:01 | modify | 2144 | 0.61 | 1.26940 | 1.28160 | 1.26810 | |
6593 | 2006.05.09 08:15 | close | 2144 | 0.61 | 1.26910 | 1.28160 | 1.26810 | 18.30 | 20105.58 |
6594 | 2006.05.09 10:46 | sell | 2145 | 0.61 | 1.26920 | 0.00000 | 0.00000 | |
6595 | 2006.05.09 10:47 | modify | 2145 | 0.61 | 1.26920 | 1.28130 | 1.26780 | |
6596 | 2006.05.09 12:02 | t/p | 2145 | 0.61 | 1.26780 | 1.28130 | 1.26780 | 85.40 | 20190.98 |
6597 | 2006.05.10 14:15 | buy | 2146 | 0.61 | 1.27780 | 0.00000 | 0.00000 | |
6598 | 2006.05.10 14:16 | modify | 2146 | 0.61 | 1.27780 | 1.26560 | 1.27910 | |
6599 | 2006.05.10 14:37 | t/p | 2146 | 0.61 | 1.27910 | 1.26560 | 1.27910 | 79.30 | 20270.28 |
6600 | 2006.05.11 00:30 | buy | 2147 | 0.61 | 1.27760 | 0.00000 | 0.00000 | |
6601 | 2006.05.11 00:31 | modify | 2147 | 0.61 | 1.27760 | 1.26560 | 1.27910 | |
6602 | 2006.05.11 08:30 | close | 2147 | 0.61 | 1.27420 | 1.26560 | 1.27910 | -207.40 | 20062.88 |
6603 | 2006.05.11 21:45 | buy | 2148 | 0.61 | 1.28420 | 0.00000 | 0.00000 | |
6604 | 2006.05.11 21:46 | modify | 2148 | 0.61 | 1.28420 | 1.27200 | 1.28550 | |
6605 | 2006.05.12 00:45 | close | 2148 | 0.61 | 1.28480 | 1.27200 | 1.28550 | 32.45 | 20095.33 |
6606 | 2006.05.12 04:00 | buy | 2149 | 0.61 | 1.28490 | 0.00000 | 0.00000 | |
6607 | 2006.05.12 04:01 | modify | 2149 | 0.61 | 1.28490 | 1.27290 | 1.28640 | |
6608 | 2006.05.12 06:45 | close | 2149 | 0.61 | 1.28590 | 1.27290 | 1.28640 | 61.00 | 20156.33 |
6609 | 2006.05.12 14:00 | buy | 2150 | 0.61 | 1.29020 | 0.00000 | 0.00000 | |
6610 | 2006.05.12 14:01 | modify | 2150 | 0.61 | 1.29020 | 1.27820 | 1.29170 | |
6611 | 2006.05.12 14:52 | t/p | 2150 | 0.61 | 1.29170 | 1.27820 | 1.29170 | 91.50 | 20247.83 |
6612 | 2006.05.15 02:30 | buy | 2151 | 0.61 | 1.29270 | 0.00000 | 0.00000 | |
6613 | 2006.05.15 02:31 | modify | 2151 | 0.61 | 1.29270 | 1.28050 | 1.29400 | |
6614 | 2006.05.15 03:19 | t/p | 2151 | 0.61 | 1.29400 | 1.28050 | 1.29400 | 79.30 | 20327.13 |
6615 | 2006.05.15 04:46 | buy | 2152 | 0.61 | 1.29210 | 0.00000 | 0.00000 | |
6616 | 2006.05.15 04:47 | modify | 2152 | 0.61 | 1.29210 | 1.28010 | 1.29360 | |
6617 | 2006.05.15 07:45 | close | 2152 | 0.61 | 1.29320 | 1.28010 | 1.29360 | 67.10 | 20394.23 |
6618 | 2006.05.15 23:45 | sell | 2153 | 0.62 | 1.28000 | 0.00000 | 0.00000 | |
6619 | 2006.05.15 23:46 | modify | 2153 | 0.62 | 1.28000 | 1.29190 | 1.27840 | |
6620 | 2006.05.16 01:00 | close | 2153 | 0.62 | 1.27850 | 1.29190 | 1.27840 | 92.88 | 20487.11 |
6621 | 2006.05.17 01:00 | buy | 2154 | 0.62 | 1.28470 | 0.00000 | 0.00000 | |
6622 | 2006.05.17 01:01 | modify | 2154 | 0.62 | 1.28470 | 1.27290 | 1.28640 | |
6623 | 2006.05.17 04:00 | close | 2154 | 0.62 | 1.28570 | 1.27290 | 1.28640 | 62.00 | 20549.11 |
6624 | 2006.05.17 12:30 | buy | 2155 | 0.62 | 1.28950 | 0.00000 | 0.00000 | |
6625 | 2006.05.17 12:31 | modify | 2155 | 0.62 | 1.28950 | 1.27750 | 1.29100 | |
6626 | 2006.05.17 14:43 | t/p | 2155 | 0.62 | 1.29100 | 1.27750 | 1.29100 | 93.00 | 20642.11 |
6627 | 2006.05.17 21:00 | sell | 2156 | 0.62 | 1.27450 | 0.00000 | 0.00000 | |
6628 | 2006.05.17 21:01 | modify | 2156 | 0.62 | 1.27450 | 1.28620 | 1.27270 | |
6629 | 2006.05.17 23:15 | close | 2156 | 0.62 | 1.27370 | 1.28620 | 1.27270 | 49.60 | 20691.71 |
6630 | 2006.05.18 02:16 | sell | 2157 | 0.63 | 1.27470 | 0.00000 | 0.00000 | |
6631 | 2006.05.18 02:17 | modify | 2157 | 0.63 | 1.27470 | 1.28660 | 1.27310 | |
6632 | 2006.05.18 06:15 | close | 2157 | 0.63 | 1.27570 | 1.28660 | 1.27310 | -63.00 | 20628.71 |
6633 | 2006.05.19 03:30 | buy | 2158 | 0.62 | 1.28410 | 0.00000 | 0.00000 | |
6634 | 2006.05.19 03:31 | modify | 2158 | 0.62 | 1.28410 | 1.27230 | 1.28580 | |
6635 | 2006.05.19 15:03 | s/l | 2158 | 0.62 | 1.27230 | 1.27230 | 1.28580 | -731.60 | 19897.11 |
6636 | 2006.05.19 18:00 | sell | 2159 | 0.60 | 1.27470 | 0.00000 | 0.00000 | |
6637 | 2006.05.19 18:01 | modify | 2159 | 0.60 | 1.27470 | 1.28670 | 1.27320 | |
6638 | 2006.05.22 00:23 | close | 2159 | 0.60 | 1.27640 | 1.28670 | 1.27320 | -102.12 | 19794.99 |
6639 | 2006.05.22 10:00 | sell | 2160 | 0.60 | 1.27410 | 0.00000 | 0.00000 | |
6640 | 2006.05.22 10:01 | modify | 2160 | 0.60 | 1.27410 | 1.28650 | 1.27300 | |
6641 | 2006.05.22 14:01 | close | 2160 | 0.60 | 1.27590 | 1.28650 | 1.27300 | -108.00 | 19686.99 |
6642 | 2006.05.23 00:01 | buy | 2161 | 0.60 | 1.28570 | 0.00000 | 0.00000 | |
6643 | 2006.05.23 00:02 | modify | 2161 | 0.60 | 1.28570 | 1.27360 | 1.28710 | |
6644 | 2006.05.23 03:45 | close | 2161 | 0.60 | 1.28610 | 1.27360 | 1.28710 | 24.00 | 19710.99 |
6645 | 2006.05.23 06:45 | buy | 2162 | 0.60 | 1.28600 | 0.00000 | 0.00000 | |
6646 | 2006.05.23 06:46 | modify | 2162 | 0.60 | 1.28600 | 1.27420 | 1.28770 | |
6647 | 2006.05.23 06:54 | close | 2162 | 0.60 | 1.28750 | 1.27420 | 1.28770 | 90.00 | 19800.99 |
6648 | 2006.05.23 08:15 | buy | 2163 | 0.60 | 1.28470 | 0.00000 | 0.00000 | |
6649 | 2006.05.23 08:16 | modify | 2163 | 0.60 | 1.28470 | 1.27250 | 1.28600 | |
6650 | 2006.05.23 09:16 | t/p | 2163 | 0.60 | 1.28600 | 1.27250 | 1.28600 | 78.00 | 19878.99 |
6651 | 2006.05.24 02:00 | sell | 2164 | 0.60 | 1.27910 | 0.00000 | 0.00000 | |
6652 | 2006.05.24 02:01 | modify | 2164 | 0.60 | 1.27910 | 1.29130 | 1.27780 | |
6653 | 2006.05.24 02:55 | t/p | 2164 | 0.60 | 1.27780 | 1.29130 | 1.27780 | 78.00 | 19956.99 |
6654 | 2006.05.24 20:30 | sell | 2165 | 0.60 | 1.27750 | 0.00000 | 0.00000 | |
6655 | 2006.05.24 20:31 | modify | 2165 | 0.60 | 1.27750 | 1.28960 | 1.27610 | |
6656 | 2006.05.24 22:18 | close | 2165 | 0.60 | 1.27650 | 1.28960 | 1.27610 | 60.00 | 20016.99 |
6657 | 2006.05.25 00:45 | sell | 2166 | 0.61 | 1.27640 | 0.00000 | 0.00000 | |
6658 | 2006.05.25 00:47 | modify | 2166 | 0.61 | 1.27640 | 1.28900 | 1.27550 | |
6659 | 2006.05.25 03:01 | close | 2166 | 0.61 | 1.27610 | 1.28900 | 1.27550 | 18.30 | 20035.29 |
6660 | 2006.05.25 07:45 | sell | 2167 | 0.61 | 1.27590 | 0.00000 | 0.00000 | |
6661 | 2006.05.25 07:46 | modify | 2167 | 0.61 | 1.27590 | 1.28800 | 1.27450 | |
6662 | 2006.05.25 12:31 | close | 2167 | 0.61 | 1.27670 | 1.28800 | 1.27450 | -48.80 | 19986.49 |
6663 | 2006.05.26 01:30 | buy | 2168 | 0.60 | 1.28010 | 0.00000 | 0.00000 | |
6664 | 2006.05.26 01:31 | modify | 2168 | 0.60 | 1.28010 | 1.26800 | 1.28150 | |
6665 | 2006.05.26 08:32 | close | 2168 | 0.60 | 1.27850 | 1.26800 | 1.28150 | -96.00 | 19890.49 |
6666 | 2006.05.26 14:00 | buy | 2169 | 0.60 | 1.28030 | 0.00000 | 0.00000 | |
6667 | 2006.05.26 14:01 | modify | 2169 | 0.60 | 1.28030 | 1.26810 | 1.28160 | |
6668 | 2006.05.26 14:32 | t/p | 2169 | 0.60 | 1.28160 | 1.26810 | 1.28160 | 78.00 | 19968.49 |
6669 | 2006.05.26 22:45 | sell | 2170 | 0.60 | 1.27370 | 0.00000 | 0.00000 | |
6670 | 2006.05.26 22:46 | modify | 2170 | 0.60 | 1.27370 | 1.28590 | 1.27240 | |
6671 | 2006.05.29 00:11 | t/p | 2170 | 0.60 | 1.27240 | 1.28590 | 1.27240 | 77.88 | 20046.37 |
6672 | 2006.05.29 04:30 | sell | 2171 | 0.61 | 1.27510 | 0.00000 | 0.00000 | |
6673 | 2006.05.29 04:31 | modify | 2171 | 0.61 | 1.27510 | 1.28710 | 1.27360 | |
6674 | 2006.05.29 08:00 | close | 2171 | 0.61 | 1.27410 | 1.28710 | 1.27360 | 61.00 | 20107.37 |
6675 | 2006.05.29 20:15 | sell | 2172 | 0.61 | 1.27530 | 0.00000 | 0.00000 | |
6676 | 2006.05.29 20:16 | modify | 2172 | 0.61 | 1.27530 | 1.28720 | 1.27370 | |
6677 | 2006.05.30 11:52 | s/l | 2172 | 0.61 | 1.28720 | 1.28720 | 1.27370 | -726.02 | 19381.35 |
6678 | 2006.05.30 14:15 | buy | 2173 | 0.59 | 1.28370 | 0.00000 | 0.00000 | |
6679 | 2006.05.30 14:16 | modify | 2173 | 0.59 | 1.28370 | 1.27200 | 1.28550 | |
6680 | 2006.05.30 15:52 | t/p | 2173 | 0.59 | 1.28550 | 1.27200 | 1.28550 | 106.20 | 19487.55 |
6681 | 2006.05.30 21:45 | buy | 2174 | 0.59 | 1.28700 | 0.00000 | 0.00000 | |
6682 | 2006.05.30 21:46 | modify | 2174 | 0.59 | 1.28700 | 1.27490 | 1.28840 | |
6683 | 2006.05.31 08:18 | t/p | 2174 | 0.59 | 1.28840 | 1.27490 | 1.28840 | 78.59 | 19566.14 |
6684 | 2006.06.01 07:00 | sell | 2175 | 0.59 | 1.27760 | 0.00000 | 0.00000 | |
6685 | 2006.06.01 07:01 | modify | 2175 | 0.59 | 1.27760 | 1.28950 | 1.27600 | |
6686 | 2006.06.01 08:45 | close | 2175 | 0.59 | 1.27620 | 1.28950 | 1.27600 | 82.60 | 19648.74 |
6687 | 2006.06.01 10:15 | sell | 2176 | 0.59 | 1.27930 | 0.00000 | 0.00000 | |
6688 | 2006.06.01 10:16 | modify | 2176 | 0.59 | 1.27930 | 1.29120 | 1.27770 | |
6689 | 2006.06.01 11:48 | modify | 2176 | 0.59 | 1.27930 | 1.27850 | 1.27770 | |
6690 | 2006.06.01 11:49 | close | 2176 | 0.59 | 1.27790 | 1.27850 | 1.27770 | 82.60 | 19731.34 |
6691 | 2006.06.02 21:00 | buy | 2177 | 0.60 | 1.29210 | 0.00000 | 0.00000 | |
6692 | 2006.06.02 21:01 | modify | 2177 | 0.60 | 1.29210 | 1.28000 | 1.29350 | |
6693 | 2006.06.05 02:29 | t/p | 2177 | 0.60 | 1.29350 | 1.28000 | 1.29350 | 79.92 | 19811.26 |
6694 | 2006.06.05 05:00 | buy | 2178 | 0.60 | 1.29320 | 0.00000 | 0.00000 | |
6695 | 2006.06.05 05:01 | modify | 2178 | 0.60 | 1.29320 | 1.28120 | 1.29470 | |
6696 | 2006.06.05 05:30 | close | 2178 | 0.60 | 1.29390 | 1.28120 | 1.29470 | 42.00 | 19853.26 |
6697 | 2006.06.05 13:00 | buy | 2179 | 0.60 | 1.29570 | 0.00000 | 0.00000 | |
6698 | 2006.06.05 13:01 | modify | 2179 | 0.60 | 1.29570 | 1.28380 | 1.29730 | |
6699 | 2006.06.05 18:15 | close | 2179 | 0.60 | 1.29580 | 1.28380 | 1.29730 | 6.00 | 19859.26 |
6700 | 2006.06.06 21:00 | sell | 2180 | 0.60 | 1.28360 | 0.00000 | 0.00000 | |
6701 | 2006.06.06 21:01 | modify | 2180 | 0.60 | 1.28360 | 1.29550 | 1.28200 | |
6702 | 2006.06.06 23:10 | t/p | 2180 | 0.60 | 1.28200 | 1.29550 | 1.28200 | 96.00 | 19955.26 |
6703 | 2006.06.07 02:15 | sell | 2181 | 0.60 | 1.28350 | 0.00000 | 0.00000 | |
6704 | 2006.06.07 02:16 | modify | 2181 | 0.60 | 1.28350 | 1.29520 | 1.28170 | |
6705 | 2006.06.07 02:54 | modify | 2181 | 0.60 | 1.28350 | 1.28270 | 1.28170 | |
6706 | 2006.06.07 03:01 | s/l | 2181 | 0.60 | 1.28270 | 1.28270 | 1.28170 | 48.00 | 20003.26 |
6707 | 2006.06.08 01:15 | sell | 2182 | 0.61 | 1.28070 | 0.00000 | 0.00000 | |
6708 | 2006.06.08 01:16 | modify | 2182 | 0.61 | 1.28070 | 1.29250 | 1.27900 | |
6709 | 2006.06.08 02:46 | modify | 2182 | 0.61 | 1.28070 | 1.27990 | 1.27900 | |
6710 | 2006.06.08 02:47 | close | 2182 | 0.61 | 1.27920 | 1.27990 | 1.27900 | 91.50 | 20094.76 |
6711 | 2006.06.08 18:15 | sell | 2183 | 0.61 | 1.26630 | 0.00000 | 0.00000 | |
6712 | 2006.06.08 18:16 | modify | 2183 | 0.61 | 1.26630 | 1.27860 | 1.26510 | |
6713 | 2006.06.08 19:02 | t/p | 2183 | 0.61 | 1.26510 | 1.27860 | 1.26510 | 73.20 | 20167.96 |
6714 | 2006.06.08 21:45 | sell | 2184 | 0.61 | 1.26540 | 0.00000 | 0.00000 | |
6715 | 2006.06.08 21:46 | modify | 2184 | 0.61 | 1.26540 | 1.27730 | 1.26380 | |
6716 | 2006.06.09 00:16 | close | 2184 | 0.61 | 1.26490 | 1.27730 | 1.26380 | 30.38 | 20198.33 |
6717 | 2006.06.09 05:16 | sell | 2185 | 0.61 | 1.26410 | 0.00000 | 0.00000 | |
6718 | 2006.06.09 05:18 | modify | 2185 | 0.61 | 1.26410 | 1.27610 | 1.26260 | |
6719 | 2006.06.09 06:32 | close | 2185 | 0.61 | 1.26380 | 1.27610 | 1.26260 | 18.30 | 20216.63 |
6720 | 2006.06.09 09:15 | sell | 2186 | 0.61 | 1.26560 | 0.00000 | 0.00000 | |
6721 | 2006.06.09 09:16 | modify | 2186 | 0.61 | 1.26560 | 1.27740 | 1.26390 | |
6722 | 2006.06.09 13:30 | close | 2186 | 0.61 | 1.26530 | 1.27740 | 1.26390 | 18.30 | 20234.93 |
6723 | 2006.06.09 21:00 | sell | 2187 | 0.61 | 1.26450 | 0.00000 | 0.00000 | |
6724 | 2006.06.09 21:01 | modify | 2187 | 0.61 | 1.26450 | 1.27660 | 1.26310 | |
6725 | 2006.06.12 00:01 | t/p | 2187 | 0.61 | 1.26310 | 1.27660 | 1.26310 | 85.28 | 20320.21 |
6726 | 2006.06.12 03:00 | sell | 2188 | 0.61 | 1.26260 | 0.00000 | 0.00000 | |
6727 | 2006.06.12 03:01 | modify | 2188 | 0.61 | 1.26260 | 1.27470 | 1.26120 | |
6728 | 2006.06.12 09:52 | t/p | 2188 | 0.61 | 1.26120 | 1.27470 | 1.26120 | 85.40 | 20405.61 |
6729 | 2006.06.12 15:30 | sell | 2189 | 0.62 | 1.26040 | 0.00000 | 0.00000 | |
6730 | 2006.06.12 15:31 | modify | 2189 | 0.62 | 1.26040 | 1.27250 | 1.25900 | |
6731 | 2006.06.12 16:55 | t/p | 2189 | 0.62 | 1.25900 | 1.27250 | 1.25900 | 86.80 | 20492.41 |
6732 | 2006.06.12 19:00 | sell | 2190 | 0.62 | 1.25930 | 0.00000 | 0.00000 | |
6733 | 2006.06.12 19:01 | modify | 2190 | 0.62 | 1.25930 | 1.27140 | 1.25790 | |
6734 | 2006.06.12 22:15 | close | 2190 | 0.62 | 1.25890 | 1.27140 | 1.25790 | 24.80 | 20517.21 |
6735 | 2006.06.13 02:15 | sell | 2191 | 0.62 | 1.25910 | 0.00000 | 0.00000 | |
6736 | 2006.06.13 02:16 | modify | 2191 | 0.62 | 1.25910 | 1.27130 | 1.25780 | |
6737 | 2006.06.13 03:09 | t/p | 2191 | 0.62 | 1.25780 | 1.27130 | 1.25780 | 80.60 | 20597.81 |
6738 | 2006.06.13 07:30 | sell | 2192 | 0.62 | 1.25850 | 0.00000 | 0.00000 | |
6739 | 2006.06.13 07:31 | modify | 2192 | 0.62 | 1.25850 | 1.27050 | 1.25700 | |
6740 | 2006.06.13 08:05 | modify | 2192 | 0.62 | 1.25850 | 1.25770 | 1.25700 | |
6741 | 2006.06.13 08:08 | t/p | 2192 | 0.62 | 1.25700 | 1.25770 | 1.25700 | 93.00 | 20690.81 |
6742 | 2006.06.13 23:30 | sell | 2193 | 0.63 | 1.25440 | 0.00000 | 0.00000 | |
6743 | 2006.06.13 23:31 | modify | 2193 | 0.63 | 1.25440 | 1.26640 | 1.25290 | |
6744 | 2006.06.14 12:15 | close | 2193 | 0.63 | 1.25740 | 1.26640 | 1.25290 | -189.13 | 20501.69 |
6745 | 2006.06.14 20:45 | buy | 2194 | 0.62 | 1.25950 | 0.00000 | 0.00000 | |
6746 | 2006.06.14 20:46 | modify | 2194 | 0.62 | 1.25950 | 1.24750 | 1.26100 | |
6747 | 2006.06.14 23:15 | close | 2194 | 0.62 | 1.26040 | 1.24750 | 1.26100 | 55.80 | 20557.49 |
6748 | 2006.06.15 05:45 | buy | 2195 | 0.62 | 1.26060 | 0.00000 | 0.00000 | |
6749 | 2006.06.15 05:48 | modify | 2195 | 0.62 | 1.26060 | 1.24860 | 1.26210 | |
6750 | 2006.06.15 08:22 | t/p | 2195 | 0.62 | 1.26210 | 1.24860 | 1.26210 | 93.00 | 20650.49 |
6751 | 2006.06.19 18:00 | sell | 2196 | 0.62 | 1.25750 | 0.00000 | 0.00000 | |
6752 | 2006.06.19 18:01 | modify | 2196 | 0.62 | 1.25750 | 1.26970 | 1.25620 | |
6753 | 2006.06.20 02:44 | t/p | 2196 | 0.62 | 1.25620 | 1.26970 | 1.25620 | 80.48 | 20730.96 |
6754 | 2006.06.20 04:45 | sell | 2197 | 0.63 | 1.25710 | 0.00000 | 0.00000 | |
6755 | 2006.06.20 04:46 | modify | 2197 | 0.63 | 1.25710 | 1.26920 | 1.25570 | |
6756 | 2006.06.20 10:30 | close | 2197 | 0.63 | 1.25710 | 1.26920 | 1.25570 | 0.00 | 20730.96 |
6757 | 2006.06.21 21:00 | buy | 2198 | 0.63 | 1.26610 | 0.00000 | 0.00000 | |
6758 | 2006.06.21 21:01 | modify | 2198 | 0.63 | 1.26610 | 1.25410 | 1.26760 | |
6759 | 2006.06.21 23:30 | close | 2198 | 0.63 | 1.26680 | 1.25410 | 1.26760 | 44.10 | 20775.06 |
6760 | 2006.06.22 17:30 | sell | 2199 | 0.63 | 1.25770 | 0.00000 | 0.00000 | |
6761 | 2006.06.22 17:31 | modify | 2199 | 0.63 | 1.25770 | 1.27010 | 1.25660 | |
6762 | 2006.06.22 19:15 | close | 2199 | 0.63 | 1.25700 | 1.27010 | 1.25660 | 44.10 | 20819.16 |
6763 | 2006.06.23 05:15 | sell | 2200 | 0.63 | 1.25720 | 0.00000 | 0.00000 | |
6764 | 2006.06.23 05:16 | modify | 2200 | 0.63 | 1.25720 | 1.26900 | 1.25550 | |
6765 | 2006.06.23 10:13 | close | 2200 | 0.63 | 1.25570 | 1.26900 | 1.25550 | 94.50 | 20913.66 |
6766 | 2006.06.23 16:30 | sell | 2201 | 0.63 | 1.25280 | 0.00000 | 0.00000 | |
6767 | 2006.06.23 16:31 | modify | 2201 | 0.63 | 1.25280 | 1.26470 | 1.25120 | |
6768 | 2006.06.23 19:52 | t/p | 2201 | 0.63 | 1.25120 | 1.26470 | 1.25120 | 100.80 | 21014.46 |
6769 | 2006.06.26 01:30 | sell | 2202 | 0.64 | 1.25180 | 0.00000 | 0.00000 | |
6770 | 2006.06.26 01:31 | modify | 2202 | 0.64 | 1.25180 | 1.26360 | 1.25010 | |
6771 | 2006.06.26 11:45 | buy | 2203 | 0.62 | 1.25600 | 0.00000 | 0.00000 | |
6772 | 2006.06.26 11:46 | modify | 2203 | 0.62 | 1.25600 | 1.24400 | 1.25750 | |
6773 | 2006.06.26 11:51 | close | 2202 | 0.64 | 1.25590 | 1.26360 | 1.25010 | -262.40 | 20752.06 |
6774 | 2006.06.26 15:34 | t/p | 2203 | 0.62 | 1.25750 | 1.24400 | 1.25750 | 93.00 | 20845.06 |
6775 | 2006.06.27 06:00 | buy | 2204 | 0.63 | 1.26050 | 0.00000 | 0.00000 | |
6776 | 2006.06.27 06:01 | modify | 2204 | 0.63 | 1.26050 | 1.24850 | 1.26200 | |
6777 | 2006.06.27 14:45 | close | 2204 | 0.63 | 1.25910 | 1.24850 | 1.26200 | -88.20 | 20756.86 |
6778 | 2006.06.28 21:00 | sell | 2205 | 0.63 | 1.25570 | 0.00000 | 0.00000 | |
6779 | 2006.06.28 21:01 | modify | 2205 | 0.63 | 1.25570 | 1.26730 | 1.25380 | |
6780 | 2006.06.29 00:08 | close | 2205 | 0.63 | 1.25420 | 1.26730 | 1.25380 | 94.12 | 20850.98 |
6781 | 2006.06.30 00:45 | buy | 2206 | 0.63 | 1.26590 | 0.00000 | 0.00000 | |
6782 | 2006.06.30 00:47 | modify | 2206 | 0.63 | 1.26590 | 1.25410 | 1.26760 | |
6783 | 2006.06.30 02:53 | close | 2206 | 0.63 | 1.26720 | 1.25410 | 1.26760 | 81.90 | 20932.88 |
6784 | 2006.06.30 08:45 | buy | 2207 | 0.63 | 1.27020 | 0.00000 | 0.00000 | |
6785 | 2006.06.30 08:46 | modify | 2207 | 0.63 | 1.27020 | 1.25800 | 1.27150 | |
6786 | 2006.06.30 09:27 | t/p | 2207 | 0.63 | 1.27150 | 1.25800 | 1.27150 | 81.90 | 21014.78 |
6787 | 2006.06.30 14:00 | buy | 2208 | 0.64 | 1.27070 | 0.00000 | 0.00000 | |
6788 | 2006.06.30 14:01 | modify | 2208 | 0.64 | 1.27070 | 1.25860 | 1.27210 | |
6789 | 2006.06.30 14:32 | t/p | 2208 | 0.64 | 1.27210 | 1.25860 | 1.27210 | 89.60 | 21104.38 |
6790 | 2006.07.03 03:15 | buy | 2209 | 0.64 | 1.27830 | 0.00000 | 0.00000 | |
6791 | 2006.07.03 03:16 | modify | 2209 | 0.64 | 1.27830 | 1.26640 | 1.27990 | |
6792 | 2006.07.03 05:30 | close | 2209 | 0.64 | 1.27860 | 1.26640 | 1.27990 | 19.20 | 21123.58 |
6793 | 2006.07.03 08:00 | buy | 2210 | 0.64 | 1.27800 | 0.00000 | 0.00000 | |
6794 | 2006.07.03 08:01 | modify | 2210 | 0.64 | 1.27800 | 1.26590 | 1.27940 | |
6795 | 2006.07.03 08:43 | t/p | 2210 | 0.64 | 1.27940 | 1.26590 | 1.27940 | 89.60 | 21213.18 |
6796 | 2006.07.03 09:45 | buy | 2211 | 0.64 | 1.27760 | 0.00000 | 0.00000 | |
6797 | 2006.07.03 09:46 | modify | 2211 | 0.64 | 1.27760 | 1.26540 | 1.27890 | |
6798 | 2006.07.03 12:30 | close | 2211 | 0.64 | 1.27760 | 1.26540 | 1.27890 | 0.00 | 21213.18 |
6799 | 2006.07.03 14:45 | buy | 2212 | 0.64 | 1.27780 | 0.00000 | 0.00000 | |
6800 | 2006.07.03 14:46 | modify | 2212 | 0.64 | 1.27780 | 1.26610 | 1.27960 | |
6801 | 2006.07.03 15:15 | close | 2212 | 0.64 | 1.27920 | 1.26610 | 1.27960 | 89.60 | 21302.78 |
6802 | 2006.07.03 15:45 | buy | 2213 | 0.64 | 1.27780 | 0.00000 | 0.00000 | |
6803 | 2006.07.03 15:46 | modify | 2213 | 0.64 | 1.27780 | 1.26580 | 1.27930 | |
6804 | 2006.07.03 16:01 | t/p | 2213 | 0.64 | 1.27930 | 1.26580 | 1.27930 | 96.00 | 21398.78 |
6805 | 2006.07.04 10:15 | buy | 2214 | 0.65 | 1.28070 | 0.00000 | 0.00000 | |
6806 | 2006.07.04 10:16 | modify | 2214 | 0.65 | 1.28070 | 1.26900 | 1.28250 | |
6807 | 2006.07.04 15:15 | close | 2214 | 0.65 | 1.28010 | 1.26900 | 1.28250 | -39.00 | 21359.78 |
6808 | 2006.07.05 13:15 | sell | 2215 | 0.65 | 1.27810 | 0.00000 | 0.00000 | |
6809 | 2006.07.05 13:16 | modify | 2215 | 0.65 | 1.27810 | 1.28990 | 1.27640 | |
6810 | 2006.07.05 14:19 | t/p | 2215 | 0.65 | 1.27640 | 1.28990 | 1.27640 | 110.50 | 21470.28 |
6811 | 2006.07.05 20:15 | sell | 2216 | 0.65 | 1.27290 | 0.00000 | 0.00000 | |
6812 | 2006.07.05 20:16 | modify | 2216 | 0.65 | 1.27290 | 1.28490 | 1.27140 | |
6813 | 2006.07.05 23:23 | close | 2216 | 0.65 | 1.27190 | 1.28490 | 1.27140 | 65.00 | 21535.28 |
6814 | 2006.07.06 06:15 | sell | 2217 | 0.65 | 1.27360 | 0.00000 | 0.00000 | |
6815 | 2006.07.06 06:16 | modify | 2217 | 0.65 | 1.27360 | 1.28540 | 1.27190 | |
6816 | 2006.07.06 06:45 | close | 2217 | 0.65 | 1.27290 | 1.28540 | 1.27190 | 45.50 | 21580.78 |
6817 | 2006.07.06 13:45 | sell | 2218 | 0.65 | 1.27410 | 0.00000 | 0.00000 | |
6818 | 2006.07.06 13:46 | modify | 2218 | 0.65 | 1.27410 | 1.28540 | 1.27190 | |
6819 | 2006.07.07 01:49 | close | 2218 | 0.65 | 1.27710 | 1.28540 | 1.27190 | -195.13 | 21385.65 |
6820 | 2006.07.07 02:47 | buy | 2219 | 0.65 | 1.27690 | 0.00000 | 0.00000 | |
6821 | 2006.07.07 02:48 | modify | 2219 | 0.65 | 1.27690 | 1.26520 | 1.27870 | |
6822 | 2006.07.07 03:45 | close | 2219 | 0.65 | 1.27750 | 1.26520 | 1.27870 | 39.00 | 21424.65 |
6823 | 2006.07.07 06:01 | buy | 2220 | 0.65 | 1.27690 | 0.00000 | 0.00000 | |
6824 | 2006.07.07 06:02 | modify | 2220 | 0.65 | 1.27690 | 1.26480 | 1.27830 | |
6825 | 2006.07.07 08:45 | close | 2220 | 0.65 | 1.27750 | 1.26480 | 1.27830 | 39.00 | 21463.65 |
6826 | 2006.07.07 18:00 | buy | 2221 | 0.65 | 1.28210 | 0.00000 | 0.00000 | |
6827 | 2006.07.07 18:01 | modify | 2221 | 0.65 | 1.28210 | 1.26990 | 1.28340 | |
6828 | 2006.07.07 19:30 | close | 2221 | 0.65 | 1.28270 | 1.26990 | 1.28340 | 39.00 | 21502.65 |
6829 | 2006.07.07 22:15 | buy | 2222 | 0.65 | 1.28130 | 0.00000 | 0.00000 | |
6830 | 2006.07.07 22:16 | modify | 2222 | 0.65 | 1.28130 | 1.26920 | 1.28270 | |
6831 | 2006.07.10 17:30 | close | 2222 | 0.65 | 1.27470 | 1.26920 | 1.28270 | -433.42 | 21069.23 |
6832 | 2006.07.11 00:15 | sell | 2223 | 0.64 | 1.27410 | 0.00000 | 0.00000 | |
6833 | 2006.07.11 00:16 | modify | 2223 | 0.64 | 1.27410 | 1.28610 | 1.27260 | |
6834 | 2006.07.11 02:31 | close | 2223 | 0.64 | 1.27350 | 1.28610 | 1.27260 | 38.40 | 21107.63 |
6835 | 2006.07.12 18:00 | sell | 2224 | 0.64 | 1.27040 | 0.00000 | 0.00000 | |
6836 | 2006.07.12 18:01 | modify | 2224 | 0.64 | 1.27040 | 1.28200 | 1.26850 | |
6837 | 2006.07.12 19:26 | close | 2224 | 0.64 | 1.26880 | 1.28200 | 1.26850 | 102.40 | 21210.03 |
6838 | 2006.07.12 21:31 | sell | 2225 | 0.64 | 1.27000 | 0.00000 | 0.00000 | |
6839 | 2006.07.12 21:32 | modify | 2225 | 0.64 | 1.27000 | 1.28200 | 1.26850 | |
6840 | 2006.07.13 05:30 | close | 2225 | 0.64 | 1.27100 | 1.28200 | 1.26850 | -64.38 | 21145.65 |
6841 | 2006.07.13 07:45 | sell | 2226 | 0.64 | 1.27160 | 0.00000 | 0.00000 | |
6842 | 2006.07.13 07:46 | modify | 2226 | 0.64 | 1.27160 | 1.28370 | 1.27020 | |
6843 | 2006.07.13 08:39 | t/p | 2226 | 0.64 | 1.27020 | 1.28370 | 1.27020 | 89.60 | 21235.25 |
6844 | 2006.07.14 19:45 | sell | 2227 | 0.64 | 1.26490 | 0.00000 | 0.00000 | |
6845 | 2006.07.14 19:46 | modify | 2227 | 0.64 | 1.26490 | 1.27670 | 1.26320 | |
6846 | 2006.07.17 00:00 | close | 2227 | 0.64 | 1.26350 | 1.27670 | 1.26320 | 89.47 | 21324.72 |
6847 | 2006.07.18 05:00 | sell | 2228 | 0.64 | 1.25270 | 0.00000 | 0.00000 | |
6848 | 2006.07.18 05:03 | modify | 2228 | 0.64 | 1.25270 | 1.26470 | 1.25120 | |
6849 | 2006.07.18 06:45 | close | 2228 | 0.64 | 1.25260 | 1.26470 | 1.25120 | 6.40 | 21331.12 |
6850 | 2006.07.18 08:45 | sell | 2229 | 0.64 | 1.25330 | 0.00000 | 0.00000 | |
6851 | 2006.07.18 08:46 | modify | 2229 | 0.64 | 1.25330 | 1.26560 | 1.25210 | |
6852 | 2006.07.18 11:01 | t/p | 2229 | 0.64 | 1.25210 | 1.26560 | 1.25210 | 76.80 | 21407.92 |
6853 | 2006.07.18 20:45 | sell | 2230 | 0.65 | 1.25080 | 0.00000 | 0.00000 | |
6854 | 2006.07.18 20:46 | modify | 2230 | 0.65 | 1.25080 | 1.26260 | 1.24910 | |
6855 | 2006.07.18 22:30 | close | 2230 | 0.65 | 1.25040 | 1.26260 | 1.24910 | 26.00 | 21433.92 |
6856 | 2006.07.19 04:30 | sell | 2231 | 0.65 | 1.24920 | 0.00000 | 0.00000 | |
6857 | 2006.07.19 04:32 | modify | 2231 | 0.65 | 1.24920 | 1.26120 | 1.24770 | |
6858 | 2006.07.19 10:00 | close | 2231 | 0.65 | 1.24880 | 1.26120 | 1.24770 | 26.00 | 21459.92 |
6859 | 2006.07.19 22:16 | buy | 2232 | 0.65 | 1.25950 | 0.00000 | 0.00000 | |
6860 | 2006.07.19 22:17 | modify | 2232 | 0.65 | 1.25950 | 1.24740 | 1.26090 | |
6861 | 2006.07.20 00:45 | close | 2232 | 0.65 | 1.25960 | 1.24740 | 1.26090 | -6.76 | 21453.16 |
6862 | 2006.07.20 06:45 | buy | 2233 | 0.65 | 1.26080 | 0.00000 | 0.00000 | |
6863 | 2006.07.20 06:46 | modify | 2233 | 0.65 | 1.26080 | 1.24850 | 1.26200 | |
6864 | 2006.07.20 12:29 | t/p | 2233 | 0.65 | 1.26200 | 1.24850 | 1.26200 | 78.00 | 21531.16 |
6865 | 2006.07.20 15:30 | buy | 2234 | 0.65 | 1.26240 | 0.00000 | 0.00000 | |
6866 | 2006.07.20 15:31 | modify | 2234 | 0.65 | 1.26240 | 1.25060 | 1.26410 | |
6867 | 2006.07.20 16:06 | t/p | 2234 | 0.65 | 1.26410 | 1.25060 | 1.26410 | 110.50 | 21641.66 |
6868 | 2006.07.20 18:30 | buy | 2235 | 0.65 | 1.26240 | 0.00000 | 0.00000 | |
6869 | 2006.07.20 18:31 | modify | 2235 | 0.65 | 1.26240 | 1.25060 | 1.26410 | |
6870 | 2006.07.20 20:01 | t/p | 2235 | 0.65 | 1.26410 | 1.25060 | 1.26410 | 110.50 | 21752.16 |
6871 | 2006.07.20 23:00 | buy | 2236 | 0.66 | 1.26270 | 0.00000 | 0.00000 | |
6872 | 2006.07.20 23:02 | modify | 2236 | 0.66 | 1.26270 | 1.25100 | 1.26450 | |
6873 | 2006.07.21 03:15 | close | 2236 | 0.66 | 1.26380 | 1.25100 | 1.26450 | 68.11 | 21820.27 |
6874 | 2006.07.21 08:00 | buy | 2237 | 0.66 | 1.26380 | 0.00000 | 0.00000 | |
6875 | 2006.07.21 08:01 | modify | 2237 | 0.66 | 1.26380 | 1.25200 | 1.26550 | |
6876 | 2006.07.21 08:45 | close | 2237 | 0.66 | 1.26500 | 1.25200 | 1.26550 | 79.20 | 21899.47 |
6877 | 2006.07.24 14:15 | sell | 2238 | 0.66 | 1.26310 | 0.00000 | 0.00000 | |
6878 | 2006.07.24 14:16 | modify | 2238 | 0.66 | 1.26310 | 1.27540 | 1.26190 | |
6879 | 2006.07.24 17:00 | close | 2238 | 0.66 | 1.26250 | 1.27540 | 1.26190 | 39.60 | 21939.07 |
6880 | 2006.07.24 23:00 | sell | 2239 | 0.66 | 1.26350 | 0.00000 | 0.00000 | |
6881 | 2006.07.24 23:01 | modify | 2239 | 0.66 | 1.26350 | 1.27540 | 1.26190 | |
6882 | 2006.07.25 00:57 | modify | 2239 | 0.66 | 1.26350 | 1.26270 | 1.26190 | |
6883 | 2006.07.25 01:00 | close | 2239 | 0.66 | 1.26230 | 1.26270 | 1.26190 | 79.07 | 22018.14 |
6884 | 2006.07.25 06:15 | sell | 2240 | 0.67 | 1.26300 | 0.00000 | 0.00000 | |
6885 | 2006.07.25 06:16 | modify | 2240 | 0.67 | 1.26300 | 1.27540 | 1.26190 | |
6886 | 2006.07.25 09:45 | close | 2240 | 0.67 | 1.26470 | 1.27540 | 1.26190 | -113.90 | 21904.24 |
6887 | 2006.07.25 20:45 | sell | 2241 | 0.66 | 1.25780 | 0.00000 | 0.00000 | |
6888 | 2006.07.25 20:46 | modify | 2241 | 0.66 | 1.25780 | 1.26970 | 1.25620 | |
6889 | 2006.07.25 22:45 | close | 2241 | 0.66 | 1.25770 | 1.26970 | 1.25620 | 6.60 | 21910.84 |
6890 | 2006.07.27 01:15 | buy | 2242 | 0.66 | 1.27100 | 0.00000 | 0.00000 | |
6891 | 2006.07.27 01:16 | modify | 2242 | 0.66 | 1.27100 | 1.25910 | 1.27260 | |
6892 | 2006.07.27 02:45 | close | 2242 | 0.66 | 1.27200 | 1.25910 | 1.27260 | 66.00 | 21976.84 |
6893 | 2006.07.27 05:00 | buy | 2243 | 0.66 | 1.27150 | 0.00000 | 0.00000 | |
6894 | 2006.07.27 05:04 | modify | 2243 | 0.66 | 1.27150 | 1.25950 | 1.27300 | |
6895 | 2006.07.27 06:30 | close | 2243 | 0.66 | 1.27260 | 1.25950 | 1.27300 | 72.60 | 22049.44 |
6896 | 2006.07.27 11:00 | buy | 2244 | 0.67 | 1.27290 | 0.00000 | 0.00000 | |
6897 | 2006.07.27 11:01 | modify | 2244 | 0.67 | 1.27290 | 1.26110 | 1.27460 | |
6898 | 2006.07.27 12:24 | modify | 2244 | 0.67 | 1.27290 | 1.27370 | 1.27460 | |
6899 | 2006.07.27 12:25 | t/p | 2244 | 0.67 | 1.27460 | 1.27370 | 1.27460 | 113.90 | 22163.34 |
6900 | 2006.07.27 14:45 | buy | 2245 | 0.67 | 1.27190 | 0.00000 | 0.00000 | |
6901 | 2006.07.27 14:46 | modify | 2245 | 0.67 | 1.27190 | 1.26000 | 1.27350 | |
6902 | 2006.07.27 14:58 | close | 2245 | 0.67 | 1.27340 | 1.26000 | 1.27350 | 100.50 | 22263.84 |
6903 | 2006.07.27 20:15 | buy | 2246 | 0.67 | 1.26960 | 0.00000 | 0.00000 | |
6904 | 2006.07.27 20:16 | modify | 2246 | 0.67 | 1.26960 | 1.25760 | 1.27110 | |
6905 | 2006.07.27 22:45 | close | 2246 | 0.67 | 1.26970 | 1.25760 | 1.27110 | 6.70 | 22270.54 |
6906 | 2006.07.28 21:45 | buy | 2247 | 0.67 | 1.27500 | 0.00000 | 0.00000 | |
6907 | 2006.07.28 21:46 | modify | 2247 | 0.67 | 1.27500 | 1.26280 | 1.27630 | |
6908 | 2006.07.28 22:30 | close | 2247 | 0.67 | 1.27610 | 1.26280 | 1.27630 | 73.70 | 22344.24 |
6909 | 2006.07.31 02:45 | buy | 2248 | 0.68 | 1.27560 | 0.00000 | 0.00000 | |
6910 | 2006.07.31 02:46 | modify | 2248 | 0.68 | 1.27560 | 1.26370 | 1.27720 | |
6911 | 2006.07.31 05:30 | close | 2248 | 0.68 | 1.27590 | 1.26370 | 1.27720 | 20.40 | 22364.64 |
6912 | 2006.08.02 00:15 | buy | 2249 | 0.68 | 1.28180 | 0.00000 | 0.00000 | |
6913 | 2006.08.02 00:16 | modify | 2249 | 0.68 | 1.28180 | 1.26980 | 1.28330 | |
6914 | 2006.08.02 01:45 | close | 2249 | 0.68 | 1.28260 | 1.26980 | 1.28330 | 54.40 | 22419.04 |
6915 | 2006.08.02 03:15 | buy | 2250 | 0.68 | 1.28170 | 0.00000 | 0.00000 | |
6916 | 2006.08.02 03:16 | modify | 2250 | 0.68 | 1.28170 | 1.26980 | 1.28330 | |
6917 | 2006.08.02 04:44 | modify | 2250 | 0.68 | 1.28170 | 1.28250 | 1.28330 | |
6918 | 2006.08.02 04:53 | close | 2250 | 0.68 | 1.28310 | 1.28250 | 1.28330 | 95.20 | 22514.24 |
6919 | 2006.08.02 06:30 | buy | 2251 | 0.68 | 1.28220 | 0.00000 | 0.00000 | |
6920 | 2006.08.02 06:31 | modify | 2251 | 0.68 | 1.28220 | 1.27000 | 1.28350 | |
6921 | 2006.08.02 15:30 | close | 2251 | 0.68 | 1.28150 | 1.27000 | 1.28350 | -47.60 | 22466.64 |
6922 | 2006.08.04 00:45 | buy | 2252 | 0.68 | 1.27940 | 0.00000 | 0.00000 | |
6923 | 2006.08.04 00:46 | modify | 2252 | 0.68 | 1.27940 | 1.26750 | 1.28100 | |
6924 | 2006.08.04 02:45 | close | 2252 | 0.68 | 1.28030 | 1.26750 | 1.28100 | 61.20 | 22527.84 |
6925 | 2006.08.04 19:45 | buy | 2253 | 0.68 | 1.28870 | 0.00000 | 0.00000 | |
6926 | 2006.08.04 19:46 | modify | 2253 | 0.68 | 1.28870 | 1.27660 | 1.29010 | |
6927 | 2006.08.07 00:15 | close | 2253 | 0.68 | 1.28830 | 1.27660 | 1.29010 | -31.82 | 22496.02 |
6928 | 2006.08.07 02:15 | buy | 2254 | 0.68 | 1.28800 | 0.00000 | 0.00000 | |
6929 | 2006.08.07 02:16 | modify | 2254 | 0.68 | 1.28800 | 1.27610 | 1.28960 | |
6930 | 2006.08.07 15:00 | close | 2254 | 0.68 | 1.28690 | 1.27610 | 1.28960 | -74.80 | 22421.22 |
6931 | 2006.08.08 02:15 | sell | 2255 | 0.68 | 1.28240 | 0.00000 | 0.00000 | |
6932 | 2006.08.08 02:16 | modify | 2255 | 0.68 | 1.28240 | 1.29420 | 1.28070 | |
6933 | 2006.08.08 04:46 | close | 2255 | 0.68 | 1.28180 | 1.29420 | 1.28070 | 40.80 | 22462.02 |
6934 | 2006.08.09 05:30 | sell | 2256 | 0.68 | 1.27870 | 0.00000 | 0.00000 | |
6935 | 2006.08.09 05:31 | modify | 2256 | 0.68 | 1.27870 | 1.29070 | 1.27720 | |
6936 | 2006.08.09 15:30 | close | 2256 | 0.68 | 1.28750 | 1.29070 | 1.27720 | -598.40 | 21863.62 |
6937 | 2006.08.09 15:30 | buy | 2257 | 0.66 | 1.28750 | 0.00000 | 0.00000 | |
6938 | 2006.08.09 15:31 | modify | 2257 | 0.66 | 1.28750 | 1.27540 | 1.28890 | |
6939 | 2006.08.09 16:14 | t/p | 2257 | 0.66 | 1.28890 | 1.27540 | 1.28890 | 92.40 | 21956.02 |
6940 | 2006.08.09 19:30 | buy | 2258 | 0.66 | 1.28780 | 0.00000 | 0.00000 | |
6941 | 2006.08.09 19:31 | modify | 2258 | 0.66 | 1.28780 | 1.27580 | 1.28930 | |
6942 | 2006.08.09 23:46 | close | 2258 | 0.66 | 1.28660 | 1.27580 | 1.28930 | -79.20 | 21876.82 |
6943 | 2006.08.10 19:45 | sell | 2259 | 0.66 | 1.27840 | 0.00000 | 0.00000 | |
6944 | 2006.08.10 19:46 | modify | 2259 | 0.66 | 1.27840 | 1.29040 | 1.27690 | |
6945 | 2006.08.11 02:15 | close | 2259 | 0.66 | 1.27860 | 1.29040 | 1.27690 | -13.33 | 21863.49 |
6946 | 2006.08.11 07:00 | sell | 2260 | 0.66 | 1.27750 | 0.00000 | 0.00000 | |
6947 | 2006.08.11 07:01 | modify | 2260 | 0.66 | 1.27750 | 1.28960 | 1.27610 | |
6948 | 2006.08.11 08:24 | t/p | 2260 | 0.66 | 1.27610 | 1.28960 | 1.27610 | 92.40 | 21955.89 |
6949 | 2006.08.14 03:30 | sell | 2261 | 0.66 | 1.27460 | 0.00000 | 0.00000 | |
6950 | 2006.08.14 03:31 | modify | 2261 | 0.66 | 1.27460 | 1.28650 | 1.27300 | |
6951 | 2006.08.14 06:00 | close | 2261 | 0.66 | 1.27460 | 1.28650 | 1.27300 | 0.00 | 21955.89 |
6952 | 2006.08.14 06:45 | sell | 2262 | 0.66 | 1.27530 | 0.00000 | 0.00000 | |
6953 | 2006.08.14 06:46 | modify | 2262 | 0.66 | 1.27530 | 1.28730 | 1.27380 | |
6954 | 2006.08.14 09:25 | t/p | 2262 | 0.66 | 1.27380 | 1.28730 | 1.27380 | 99.00 | 22054.89 |
6955 | 2006.08.16 19:45 | buy | 2263 | 0.67 | 1.28430 | 0.00000 | 0.00000 | |
6956 | 2006.08.16 19:46 | modify | 2263 | 0.67 | 1.28430 | 1.27220 | 1.28570 | |
6957 | 2006.08.17 02:00 | close | 2263 | 0.67 | 1.28510 | 1.27220 | 1.28570 | 39.93 | 22094.82 |
6958 | 2006.08.17 05:15 | buy | 2264 | 0.67 | 1.28530 | 0.00000 | 0.00000 | |
6959 | 2006.08.17 05:16 | modify | 2264 | 0.67 | 1.28530 | 1.27310 | 1.28660 | |
6960 | 2006.08.17 09:23 | t/p | 2264 | 0.67 | 1.28660 | 1.27310 | 1.28660 | 87.10 | 22181.92 |
6961 | 2006.08.17 18:45 | buy | 2265 | 0.67 | 1.28470 | 0.00000 | 0.00000 | |
6962 | 2006.08.17 18:46 | modify | 2265 | 0.67 | 1.28470 | 1.27320 | 1.28670 | |
6963 | 2006.08.18 02:00 | close | 2265 | 0.67 | 1.28310 | 1.27320 | 1.28670 | -111.76 | 22070.16 |
6964 | 2006.08.18 02:00 | sell | 2266 | 0.66 | 1.28310 | 0.00000 | 0.00000 | |
6965 | 2006.08.18 02:01 | modify | 2266 | 0.66 | 1.28310 | 1.29520 | 1.28170 | |
6966 | 2006.08.18 03:31 | close | 2266 | 0.66 | 1.28220 | 1.29520 | 1.28170 | 59.40 | 22129.56 |
6967 | 2006.08.18 06:30 | sell | 2267 | 0.67 | 1.28290 | 0.00000 | 0.00000 | |
6968 | 2006.08.18 06:31 | modify | 2267 | 0.67 | 1.28290 | 1.29490 | 1.28140 | |
6969 | 2006.08.18 10:00 | close | 2267 | 0.67 | 1.28290 | 1.29490 | 1.28140 | 0.00 | 22129.56 |
6970 | 2006.08.21 07:00 | buy | 2268 | 0.67 | 1.28730 | 0.00000 | 0.00000 | |
6971 | 2006.08.21 07:01 | modify | 2268 | 0.67 | 1.28730 | 1.27520 | 1.28870 | |
6972 | 2006.08.21 08:57 | t/p | 2268 | 0.67 | 1.28870 | 1.27520 | 1.28870 | 93.80 | 22223.36 |
6973 | 2006.08.21 13:30 | buy | 2269 | 0.67 | 1.28850 | 0.00000 | 0.00000 | |
6974 | 2006.08.21 13:31 | modify | 2269 | 0.67 | 1.28850 | 1.27640 | 1.28990 | |
6975 | 2006.08.21 14:06 | t/p | 2269 | 0.67 | 1.28990 | 1.27640 | 1.28990 | 93.80 | 22317.16 |
6976 | 2006.08.22 22:00 | sell | 2270 | 0.67 | 1.28010 | 0.00000 | 0.00000 | |
6977 | 2006.08.22 22:01 | modify | 2270 | 0.67 | 1.28010 | 1.29220 | 1.27870 | |
6978 | 2006.08.23 02:00 | close | 2270 | 0.67 | 1.27970 | 1.29220 | 1.27870 | 26.67 | 22343.83 |
6979 | 2006.08.25 09:45 | sell | 2271 | 0.68 | 1.27750 | 0.00000 | 0.00000 | |
6980 | 2006.08.25 09:46 | modify | 2271 | 0.68 | 1.27750 | 1.28950 | 1.27600 | |
6981 | 2006.08.25 12:00 | close | 2271 | 0.68 | 1.27690 | 1.28950 | 1.27600 | 40.80 | 22384.63 |
6982 | 2006.08.28 14:15 | buy | 2272 | 0.68 | 1.28000 | 0.00000 | 0.00000 | |
6983 | 2006.08.28 14:16 | modify | 2272 | 0.68 | 1.28000 | 1.26790 | 1.28140 | |
6984 | 2006.08.28 16:09 | t/p | 2272 | 0.68 | 1.28140 | 1.26790 | 1.28140 | 95.20 | 22479.83 |
6985 | 2006.08.29 19:30 | sell | 2273 | 0.68 | 1.27720 | 0.00000 | 0.00000 | |
6986 | 2006.08.29 19:31 | modify | 2273 | 0.68 | 1.27720 | 1.28910 | 1.27560 | |
6987 | 2006.08.29 20:01 | t/p | 2273 | 0.68 | 1.27560 | 1.28910 | 1.27560 | 108.80 | 22588.63 |
6988 | 2006.08.30 09:15 | buy | 2274 | 0.68 | 1.28300 | 0.00000 | 0.00000 | |
6989 | 2006.08.30 09:16 | modify | 2274 | 0.68 | 1.28300 | 1.27090 | 1.28440 | |
6990 | 2006.08.30 15:15 | close | 2274 | 0.68 | 1.28410 | 1.27090 | 1.28440 | 74.80 | 22663.43 |
6991 | 2006.08.31 21:00 | sell | 2275 | 0.68 | 1.28110 | 0.00000 | 0.00000 | |
6992 | 2006.08.31 21:01 | modify | 2275 | 0.68 | 1.28110 | 1.29310 | 1.27960 | |
6993 | 2006.08.31 23:45 | close | 2275 | 0.68 | 1.28050 | 1.29310 | 1.27960 | 40.80 | 22704.23 |
6994 | 2006.09.01 06:15 | sell | 2276 | 0.69 | 1.28070 | 0.00000 | 0.00000 | |
6995 | 2006.09.01 06:16 | modify | 2276 | 0.69 | 1.28070 | 1.29260 | 1.27910 | |
6996 | 2006.09.01 14:31 | t/p | 2276 | 0.69 | 1.27910 | 1.29260 | 1.27910 | 110.40 | 22814.63 |
6997 | 2006.09.04 08:00 | buy | 2277 | 0.69 | 1.28580 | 0.00000 | 0.00000 | |
6998 | 2006.09.04 08:01 | modify | 2277 | 0.69 | 1.28580 | 1.27370 | 1.28720 | |
6999 | 2006.09.04 10:15 | close | 2277 | 0.69 | 1.28570 | 1.27370 | 1.28720 | -6.90 | 22807.73 |
7000 | 2006.09.04 10:45 | buy | 2278 | 0.69 | 1.28480 | 0.00000 | 0.00000 | |
7001 | 2006.09.04 10:46 | modify | 2278 | 0.69 | 1.28480 | 1.27270 | 1.28620 | |
7002 | 2006.09.04 11:45 | close | 2278 | 0.69 | 1.28570 | 1.27270 | 1.28620 | 62.10 | 22869.83 |
7003 | 2006.09.04 14:15 | buy | 2279 | 0.69 | 1.28520 | 0.00000 | 0.00000 | |
7004 | 2006.09.04 14:16 | modify | 2279 | 0.69 | 1.28520 | 1.27350 | 1.28700 | |
7005 | 2006.09.04 15:38 | close | 2279 | 0.69 | 1.28650 | 1.27350 | 1.28700 | 89.70 | 22959.53 |
7006 | 2006.09.04 23:49 | buy | 2280 | 0.69 | 1.28620 | 0.00000 | 0.00000 | |
7007 | 2006.09.04 23:54 | modify | 2280 | 0.69 | 1.28620 | 1.27390 | 1.28740 | |
7008 | 2006.09.05 11:15 | close | 2280 | 0.69 | 1.28430 | 1.27390 | 1.28740 | -135.79 | 22823.74 |
7009 | 2006.09.05 17:15 | sell | 2281 | 0.69 | 1.28170 | 0.00000 | 0.00000 | |
7010 | 2006.09.05 17:16 | modify | 2281 | 0.69 | 1.28170 | 1.29370 | 1.28020 | |
7011 | 2006.09.05 20:15 | close | 2281 | 0.69 | 1.28070 | 1.29370 | 1.28020 | 69.00 | 22892.74 |
7012 | 2006.09.05 21:00 | sell | 2282 | 0.69 | 1.28170 | 0.00000 | 0.00000 | |
7013 | 2006.09.05 21:01 | modify | 2282 | 0.69 | 1.28170 | 1.29390 | 1.28040 | |
7014 | 2006.09.06 02:45 | close | 2282 | 0.69 | 1.28150 | 1.29390 | 1.28040 | 13.66 | 22906.40 |
7015 | 2006.09.07 06:30 | buy | 2283 | 0.69 | 1.28240 | 0.00000 | 0.00000 | |
7016 | 2006.09.07 06:31 | modify | 2283 | 0.69 | 1.28240 | 1.27020 | 1.28370 | |
7017 | 2006.09.07 09:15 | close | 2283 | 0.69 | 1.28260 | 1.27020 | 1.28370 | 13.80 | 22920.20 |
7018 | 2006.09.07 17:30 | sell | 2284 | 0.69 | 1.27420 | 0.00000 | 0.00000 | |
7019 | 2006.09.07 17:31 | modify | 2284 | 0.69 | 1.27420 | 1.28620 | 1.27270 | |
7020 | 2006.09.07 20:47 | t/p | 2284 | 0.69 | 1.27270 | 1.28620 | 1.27270 | 103.50 | 23023.70 |
7021 | 2006.09.08 00:15 | sell | 2285 | 0.70 | 1.27370 | 0.00000 | 0.00000 | |
7022 | 2006.09.08 00:16 | modify | 2285 | 0.70 | 1.27370 | 1.28580 | 1.27230 | |
7023 | 2006.09.08 02:21 | t/p | 2285 | 0.70 | 1.27230 | 1.28580 | 1.27230 | 98.00 | 23121.70 |
7024 | 2006.09.08 04:15 | sell | 2286 | 0.70 | 1.27250 | 0.00000 | 0.00000 | |
7025 | 2006.09.08 04:16 | modify | 2286 | 0.70 | 1.27250 | 1.28460 | 1.27110 | |
7026 | 2006.09.08 07:45 | close | 2286 | 0.70 | 1.27160 | 1.28460 | 1.27110 | 63.00 | 23184.70 |
7027 | 2006.09.08 18:30 | sell | 2287 | 0.70 | 1.26750 | 0.00000 | 0.00000 | |
7028 | 2006.09.08 18:31 | modify | 2287 | 0.70 | 1.26750 | 1.27950 | 1.26600 | |
7029 | 2006.09.11 00:31 | close | 2287 | 0.70 | 1.26660 | 1.27950 | 1.26600 | 62.86 | 23247.56 |
7030 | 2006.09.11 04:45 | sell | 2288 | 0.70 | 1.26660 | 0.00000 | 0.00000 | |
7031 | 2006.09.11 04:49 | modify | 2288 | 0.70 | 1.26660 | 1.27880 | 1.26530 | |
7032 | 2006.09.11 16:15 | close | 2288 | 0.70 | 1.26820 | 1.27880 | 1.26530 | -112.00 | 23135.56 |
7033 | 2006.09.13 05:00 | sell | 2289 | 0.70 | 1.26850 | 0.00000 | 0.00000 | |
7034 | 2006.09.13 05:01 | modify | 2289 | 0.70 | 1.26850 | 1.28060 | 1.26710 | |
7035 | 2006.09.13 14:22 | t/p | 2289 | 0.70 | 1.26710 | 1.28060 | 1.26710 | 98.00 | 23233.56 |
7036 | 2006.09.13 15:15 | sell | 2290 | 0.70 | 1.26890 | 0.00000 | 0.00000 | |
7037 | 2006.09.13 15:16 | modify | 2290 | 0.70 | 1.26890 | 1.28070 | 1.26720 | |
7038 | 2006.09.13 16:02 | t/p | 2290 | 0.70 | 1.26720 | 1.28070 | 1.26720 | 119.00 | 23352.56 |
7039 | 2006.09.14 20:45 | buy | 2291 | 0.71 | 1.27270 | 0.00000 | 0.00000 | |
7040 | 2006.09.14 20:46 | modify | 2291 | 0.71 | 1.27270 | 1.26060 | 1.27410 | |
7041 | 2006.09.15 05:16 | close | 2291 | 0.71 | 1.27200 | 1.26060 | 1.27410 | -54.53 | 23298.03 |
7042 | 2006.09.15 20:30 | sell | 2292 | 0.70 | 1.26560 | 0.00000 | 0.00000 | |
7043 | 2006.09.15 20:31 | modify | 2292 | 0.70 | 1.26560 | 1.27760 | 1.26410 | |
7044 | 2006.09.18 00:00 | t/p | 2292 | 0.70 | 1.26410 | 1.27760 | 1.26410 | 104.86 | 23402.89 |
7045 | 2006.09.18 02:30 | sell | 2293 | 0.71 | 1.26540 | 0.00000 | 0.00000 | |
7046 | 2006.09.18 02:32 | modify | 2293 | 0.71 | 1.26540 | 1.27750 | 1.26400 | |
7047 | 2006.09.18 11:15 | close | 2293 | 0.71 | 1.26580 | 1.27750 | 1.26400 | -28.40 | 23374.49 |
7048 | 2006.09.19 06:15 | buy | 2294 | 0.71 | 1.27100 | 0.00000 | 0.00000 | |
7049 | 2006.09.19 06:16 | modify | 2294 | 0.71 | 1.27100 | 1.25910 | 1.27260 | |
7050 | 2006.09.19 14:45 | close | 2294 | 0.71 | 1.26920 | 1.25910 | 1.27260 | -127.80 | 23246.69 |
7051 | 2006.09.21 07:30 | buy | 2295 | 0.70 | 1.27180 | 0.00000 | 0.00000 | |
7052 | 2006.09.21 07:31 | modify | 2295 | 0.70 | 1.27180 | 1.25970 | 1.27320 | |
7053 | 2006.09.21 09:44 | t/p | 2295 | 0.70 | 1.27320 | 1.25970 | 1.27320 | 98.00 | 23344.69 |
7054 | 2006.09.21 13:45 | buy | 2296 | 0.71 | 1.27240 | 0.00000 | 0.00000 | |
7055 | 2006.09.21 13:46 | modify | 2296 | 0.71 | 1.27240 | 1.26050 | 1.27400 | |
7056 | 2006.09.21 14:25 | modify | 2296 | 0.71 | 1.27240 | 1.27320 | 1.27400 | |
7057 | 2006.09.21 14:28 | t/p | 2296 | 0.71 | 1.27400 | 1.27320 | 1.27400 | 113.60 | 23458.29 |
7058 | 2006.09.21 22:46 | buy | 2297 | 0.71 | 1.27820 | 0.00000 | 0.00000 | |
7059 | 2006.09.21 22:47 | modify | 2297 | 0.71 | 1.27820 | 1.26630 | 1.27980 | |
7060 | 2006.09.22 01:15 | close | 2297 | 0.71 | 1.27840 | 1.26630 | 1.27980 | 9.37 | 23467.66 |
7061 | 2006.09.22 12:00 | buy | 2298 | 0.71 | 1.28080 | 0.00000 | 0.00000 | |
7062 | 2006.09.22 12:01 | modify | 2298 | 0.71 | 1.28080 | 1.26840 | 1.28190 | |
7063 | 2006.09.22 13:00 | t/p | 2298 | 0.71 | 1.28190 | 1.26840 | 1.28190 | 78.10 | 23545.76 |
7064 | 2006.09.22 16:00 | buy | 2299 | 0.71 | 1.28020 | 0.00000 | 0.00000 | |
7065 | 2006.09.22 16:01 | modify | 2299 | 0.71 | 1.28020 | 1.26810 | 1.28160 | |
7066 | 2006.09.22 16:48 | close | 2299 | 0.71 | 1.28150 | 1.26810 | 1.28160 | 92.30 | 23638.06 |
7067 | 2006.09.22 20:45 | buy | 2300 | 0.71 | 1.27890 | 0.00000 | 0.00000 | |
7068 | 2006.09.22 20:46 | modify | 2300 | 0.71 | 1.27890 | 1.26660 | 1.28010 | |
7069 | 2006.09.25 03:46 | close | 2300 | 0.71 | 1.27940 | 1.26660 | 1.28010 | 30.67 | 23668.73 |
7070 | 2006.09.25 09:45 | buy | 2301 | 0.72 | 1.27900 | 0.00000 | 0.00000 | |
7071 | 2006.09.25 09:46 | modify | 2301 | 0.72 | 1.27900 | 1.26670 | 1.28020 | |
7072 | 2006.09.25 18:45 | close | 2301 | 0.72 | 1.27510 | 1.26670 | 1.28020 | -280.80 | 23387.93 |
7073 | 2006.09.25 18:45 | sell | 2302 | 0.70 | 1.27510 | 0.00000 | 0.00000 | |
7074 | 2006.09.25 18:46 | modify | 2302 | 0.70 | 1.27510 | 1.28710 | 1.27360 | |
7075 | 2006.09.25 22:30 | close | 2302 | 0.70 | 1.27460 | 1.28710 | 1.27360 | 35.00 | 23422.93 |
7076 | 2006.09.26 01:45 | sell | 2303 | 0.71 | 1.27540 | 0.00000 | 0.00000 | |
7077 | 2006.09.26 01:46 | modify | 2303 | 0.71 | 1.27540 | 1.28750 | 1.27400 | |
7078 | 2006.09.26 09:00 | close | 2303 | 0.71 | 1.27450 | 1.28750 | 1.27400 | 63.90 | 23486.83 |
7079 | 2006.09.26 18:15 | sell | 2304 | 0.71 | 1.26940 | 0.00000 | 0.00000 | |
7080 | 2006.09.26 18:16 | modify | 2304 | 0.71 | 1.26940 | 1.28110 | 1.26760 | |
7081 | 2006.09.26 18:39 | modify | 2304 | 0.71 | 1.26940 | 1.26860 | 1.26760 | |
7082 | 2006.09.26 18:40 | t/p | 2304 | 0.71 | 1.26760 | 1.26860 | 1.26760 | 127.80 | 23614.63 |
7083 | 2006.09.26 20:45 | sell | 2305 | 0.71 | 1.26920 | 0.00000 | 0.00000 | |
7084 | 2006.09.26 20:46 | modify | 2305 | 0.71 | 1.26920 | 1.28130 | 1.26780 | |
7085 | 2006.09.26 22:30 | close | 2305 | 0.71 | 1.26850 | 1.28130 | 1.26780 | 49.70 | 23664.33 |
7086 | 2006.09.27 01:34 | sell | 2306 | 0.71 | 1.26930 | 0.00000 | 0.00000 | |
7087 | 2006.09.27 01:35 | modify | 2306 | 0.71 | 1.26930 | 1.28120 | 1.26770 | |
7088 | 2006.09.27 06:05 | close | 2306 | 0.71 | 1.26970 | 1.28120 | 1.26770 | -28.40 | 23635.93 |
7089 | 2006.09.28 04:30 | buy | 2307 | 0.71 | 1.27180 | 0.00000 | 0.00000 | |
7090 | 2006.09.28 04:31 | modify | 2307 | 0.71 | 1.27180 | 1.25990 | 1.27340 | |
7091 | 2006.09.28 07:00 | close | 2307 | 0.71 | 1.27250 | 1.25990 | 1.27340 | 49.70 | 23685.63 |
7092 | 2006.10.02 06:32 | sell | 2308 | 0.72 | 1.26720 | 0.00000 | 0.00000 | |
7093 | 2006.10.02 06:35 | modify | 2308 | 0.72 | 1.26720 | 1.27920 | 1.26570 | |
7094 | 2006.10.02 14:15 | close | 2308 | 0.72 | 1.26840 | 1.27920 | 1.26570 | -86.40 | 23599.23 |
7095 | 2006.10.02 20:15 | buy | 2309 | 0.71 | 1.27450 | 0.00000 | 0.00000 | |
7096 | 2006.10.02 20:16 | modify | 2309 | 0.71 | 1.27450 | 1.26260 | 1.27610 | |
7097 | 2006.10.03 05:16 | close | 2309 | 0.71 | 1.27490 | 1.26260 | 1.27610 | 23.57 | 23622.81 |
7098 | 2006.10.05 06:30 | sell | 2310 | 0.71 | 1.26990 | 0.00000 | 0.00000 | |
7099 | 2006.10.05 06:31 | modify | 2310 | 0.71 | 1.26990 | 1.28200 | 1.26850 | |
7100 | 2006.10.05 15:00 | close | 2310 | 0.71 | 1.26890 | 1.28200 | 1.26850 | 71.00 | 23693.81 |
7101 | 2006.10.06 06:48 | sell | 2311 | 0.72 | 1.26890 | 0.00000 | 0.00000 | |
7102 | 2006.10.06 06:51 | modify | 2311 | 0.72 | 1.26890 | 1.28100 | 1.26750 | |
7103 | 2006.10.06 08:55 | t/p | 2311 | 0.72 | 1.26750 | 1.28100 | 1.26750 | 100.80 | 23794.61 |
7104 | 2006.10.06 17:45 | sell | 2312 | 0.72 | 1.26010 | 0.00000 | 0.00000 | |
7105 | 2006.10.06 17:46 | modify | 2312 | 0.72 | 1.26010 | 1.27230 | 1.25880 | |
7106 | 2006.10.06 18:12 | t/p | 2312 | 0.72 | 1.25880 | 1.27230 | 1.25880 | 93.60 | 23888.21 |
7107 | 2006.10.06 19:00 | sell | 2313 | 0.72 | 1.26070 | 0.00000 | 0.00000 | |
7108 | 2006.10.06 19:01 | modify | 2313 | 0.72 | 1.26070 | 1.27280 | 1.25930 | |
7109 | 2006.10.06 20:45 | close | 2313 | 0.72 | 1.25940 | 1.27280 | 1.25930 | 93.60 | 23981.81 |
7110 | 2006.10.09 05:16 | sell | 2314 | 0.72 | 1.25980 | 0.00000 | 0.00000 | |
7111 | 2006.10.09 05:17 | modify | 2314 | 0.72 | 1.25980 | 1.27170 | 1.25820 | |
7112 | 2006.10.09 14:30 | close | 2314 | 0.72 | 1.25990 | 1.27170 | 1.25820 | -7.20 | 23974.61 |
7113 | 2006.10.09 20:15 | sell | 2315 | 0.72 | 1.26050 | 0.00000 | 0.00000 | |
7114 | 2006.10.09 20:18 | modify | 2315 | 0.72 | 1.26050 | 1.27240 | 1.25890 | |
7115 | 2006.10.09 23:00 | close | 2315 | 0.72 | 1.25960 | 1.27240 | 1.25890 | 64.80 | 24039.41 |
7116 | 2006.10.10 06:15 | sell | 2316 | 0.73 | 1.25920 | 0.00000 | 0.00000 | |
7117 | 2006.10.10 06:27 | modify | 2316 | 0.73 | 1.25920 | 1.27130 | 1.25780 | |
7118 | 2006.10.10 10:22 | t/p | 2316 | 0.73 | 1.25780 | 1.27130 | 1.25780 | 102.20 | 24141.61 |
7119 | 2006.10.10 18:45 | sell | 2317 | 0.73 | 1.25400 | 0.00000 | 0.00000 | |
7120 | 2006.10.10 18:46 | modify | 2317 | 0.73 | 1.25400 | 1.26610 | 1.25260 | |
7121 | 2006.10.10 23:45 | close | 2317 | 0.73 | 1.25270 | 1.26610 | 1.25260 | 94.90 | 24236.51 |
7122 | 2006.10.11 02:00 | sell | 2318 | 0.73 | 1.25330 | 0.00000 | 0.00000 | |
7123 | 2006.10.11 02:03 | modify | 2318 | 0.73 | 1.25330 | 1.26540 | 1.25190 | |
7124 | 2006.10.11 08:45 | close | 2318 | 0.73 | 1.25280 | 1.26540 | 1.25190 | 36.50 | 24273.01 |
7125 | 2006.10.12 02:30 | sell | 2319 | 0.73 | 1.25250 | 0.00000 | 0.00000 | |
7126 | 2006.10.12 02:31 | modify | 2319 | 0.73 | 1.25250 | 1.26440 | 1.25090 | |
7127 | 2006.10.12 03:01 | close | 2319 | 0.73 | 1.25180 | 1.26440 | 1.25090 | 51.10 | 24324.11 |
7128 | 2006.10.12 04:00 | sell | 2320 | 0.73 | 1.25290 | 0.00000 | 0.00000 | |
7129 | 2006.10.12 04:01 | modify | 2320 | 0.73 | 1.25290 | 1.26500 | 1.25150 | |
7130 | 2006.10.12 08:15 | close | 2320 | 0.73 | 1.25300 | 1.26500 | 1.25150 | -7.30 | 24316.81 |
7131 | 2006.10.13 08:30 | buy | 2321 | 0.73 | 1.25620 | 0.00000 | 0.00000 | |
7132 | 2006.10.13 08:31 | modify | 2321 | 0.73 | 1.25620 | 1.24430 | 1.25780 | |
7133 | 2006.10.13 19:35 | close | 2321 | 0.73 | 1.25060 | 1.24430 | 1.25780 | -408.80 | 23908.01 |
7134 | 2006.10.16 05:15 | sell | 2322 | 0.72 | 1.24970 | 0.00000 | 0.00000 | |
7135 | 2006.10.16 05:16 | modify | 2322 | 0.72 | 1.24970 | 1.26180 | 1.24830 | |
7136 | 2006.10.16 09:30 | close | 2322 | 0.72 | 1.24980 | 1.26180 | 1.24830 | -7.20 | 23900.81 |
7137 | 2006.10.17 04:45 | buy | 2323 | 0.72 | 1.25330 | 0.00000 | 0.00000 | |
7138 | 2006.10.17 04:47 | modify | 2323 | 0.72 | 1.25330 | 1.24140 | 1.25490 | |
7139 | 2006.10.17 10:00 | close | 2323 | 0.72 | 1.25430 | 1.24140 | 1.25490 | 72.00 | 23972.81 |
7140 | 2006.10.17 20:16 | buy | 2324 | 0.72 | 1.25480 | 0.00000 | 0.00000 | |
7141 | 2006.10.17 20:17 | modify | 2324 | 0.72 | 1.25480 | 1.24280 | 1.25630 | |
7142 | 2006.10.18 04:33 | close | 2324 | 0.72 | 1.25460 | 1.24280 | 1.25630 | -19.30 | 23953.51 |
7143 | 2006.10.18 20:31 | sell | 2325 | 0.72 | 1.25270 | 0.00000 | 0.00000 | |
7144 | 2006.10.18 20:32 | modify | 2325 | 0.72 | 1.25270 | 1.26480 | 1.25130 | |
7145 | 2006.10.19 03:01 | close | 2325 | 0.72 | 1.25350 | 1.26480 | 1.25130 | -58.03 | 23895.48 |
7146 | 2006.10.19 06:32 | buy | 2326 | 0.72 | 1.25380 | 0.00000 | 0.00000 | |
7147 | 2006.10.19 06:33 | modify | 2326 | 0.72 | 1.25380 | 1.24180 | 1.25530 | |
7148 | 2006.10.19 08:30 | close | 2326 | 0.72 | 1.25410 | 1.24180 | 1.25530 | 21.60 | 23917.08 |
7149 | 2006.10.19 14:45 | buy | 2327 | 0.72 | 1.25550 | 0.00000 | 0.00000 | |
7150 | 2006.10.19 14:46 | modify | 2327 | 0.72 | 1.25550 | 1.24350 | 1.25700 | |
7151 | 2006.10.19 15:20 | t/p | 2327 | 0.72 | 1.25700 | 1.24350 | 1.25700 | 108.00 | 24025.08 |
7152 | 2006.10.20 04:32 | buy | 2328 | 0.73 | 1.26340 | 0.00000 | 0.00000 | |
7153 | 2006.10.20 04:33 | modify | 2328 | 0.73 | 1.26340 | 1.25150 | 1.26500 | |
7154 | 2006.10.20 07:30 | close | 2328 | 0.73 | 1.26360 | 1.25150 | 1.26500 | 14.60 | 24039.68 |
7155 | 2006.10.20 07:46 | buy | 2329 | 0.73 | 1.26310 | 0.00000 | 0.00000 | |
7156 | 2006.10.20 07:47 | modify | 2329 | 0.73 | 1.26310 | 1.25090 | 1.26440 | |
7157 | 2006.10.20 11:01 | close | 2329 | 0.73 | 1.26350 | 1.25090 | 1.26440 | 29.20 | 24068.88 |
7158 | 2006.10.20 12:00 | buy | 2330 | 0.73 | 1.26060 | 0.00000 | 0.00000 | |
7159 | 2006.10.20 12:01 | modify | 2330 | 0.73 | 1.26060 | 1.24810 | 1.26160 | |
7160 | 2006.10.20 13:27 | t/p | 2330 | 0.73 | 1.26160 | 1.24810 | 1.26160 | 73.00 | 24141.88 |
7161 | 2006.10.24 05:17 | sell | 2331 | 0.73 | 1.25450 | 0.00000 | 0.00000 | |
7162 | 2006.10.24 05:19 | modify | 2331 | 0.73 | 1.25450 | 1.26640 | 1.25290 | |
7163 | 2006.10.24 08:00 | close | 2331 | 0.73 | 1.25330 | 1.26640 | 1.25290 | 87.60 | 24229.48 |
7164 | 2006.10.24 10:45 | sell | 2332 | 0.73 | 1.25410 | 0.00000 | 0.00000 | |
7165 | 2006.10.24 10:46 | modify | 2332 | 0.73 | 1.25410 | 1.26660 | 1.25310 | |
7166 | 2006.10.24 12:45 | close | 2332 | 0.73 | 1.25360 | 1.26660 | 1.25310 | 36.50 | 24265.98 |
7167 | 2006.10.24 17:00 | sell | 2333 | 0.73 | 1.25450 | 0.00000 | 0.00000 | |
7168 | 2006.10.24 17:01 | modify | 2333 | 0.73 | 1.25450 | 1.26660 | 1.25310 | |
7169 | 2006.10.24 21:01 | close | 2333 | 0.73 | 1.25650 | 1.26660 | 1.25310 | -146.00 | 24119.98 |
7170 | 2006.10.24 21:01 | buy | 2334 | 0.72 | 1.25650 | 0.00000 | 0.00000 | |
7171 | 2006.10.24 21:02 | modify | 2334 | 0.72 | 1.25650 | 1.24460 | 1.25810 | |
7172 | 2006.10.25 02:45 | close | 2334 | 0.72 | 1.25650 | 1.24460 | 1.25810 | -4.90 | 24115.08 |
7173 | 2006.10.25 19:32 | buy | 2335 | 0.73 | 1.25820 | 0.00000 | 0.00000 | |
7174 | 2006.10.25 19:33 | modify | 2335 | 0.73 | 1.25820 | 1.24620 | 1.25970 | |
7175 | 2006.10.25 20:20 | t/p | 2335 | 0.73 | 1.25970 | 1.24620 | 1.25970 | 109.50 | 24224.58 |
7176 | 2006.10.26 12:45 | buy | 2336 | 0.73 | 1.26530 | 0.00000 | 0.00000 | |
7177 | 2006.10.26 12:46 | modify | 2336 | 0.73 | 1.26530 | 1.25310 | 1.26660 | |
7178 | 2006.10.26 14:35 | t/p | 2336 | 0.73 | 1.26660 | 1.25310 | 1.26660 | 94.90 | 24319.48 |
7179 | 2006.10.27 00:00 | buy | 2337 | 0.73 | 1.26880 | 0.00000 | 0.00000 | |
7180 | 2006.10.27 00:02 | modify | 2337 | 0.73 | 1.26880 | 1.25690 | 1.27040 | |
7181 | 2006.10.27 00:45 | close | 2337 | 0.73 | 1.26920 | 1.25690 | 1.27040 | 29.20 | 24348.68 |
7182 | 2006.10.27 01:45 | buy | 2338 | 0.74 | 1.26880 | 0.00000 | 0.00000 | |
7183 | 2006.10.27 01:47 | modify | 2338 | 0.74 | 1.26880 | 1.25660 | 1.27010 | |
7184 | 2006.10.27 02:31 | close | 2338 | 0.74 | 1.26970 | 1.25660 | 1.27010 | 66.60 | 24415.28 |
7185 | 2006.10.27 05:00 | buy | 2339 | 0.74 | 1.27020 | 0.00000 | 0.00000 | |
7186 | 2006.10.27 05:01 | modify | 2339 | 0.74 | 1.27020 | 1.25810 | 1.27160 | |
7187 | 2006.10.27 13:00 | close | 2339 | 0.74 | 1.26790 | 1.25810 | 1.27160 | -170.20 | 24245.08 |
7188 | 2006.10.27 17:15 | buy | 2340 | 0.73 | 1.27210 | 0.00000 | 0.00000 | |
7189 | 2006.10.27 17:16 | modify | 2340 | 0.73 | 1.27210 | 1.26010 | 1.27360 | |
7190 | 2006.10.27 18:26 | modify | 2340 | 0.73 | 1.27210 | 1.27290 | 1.27360 | |
7191 | 2006.10.27 18:27 | close | 2340 | 0.73 | 1.27340 | 1.27290 | 1.27360 | 94.90 | 24339.98 |
7192 | 2006.10.30 01:16 | buy | 2341 | 0.74 | 1.27300 | 0.00000 | 0.00000 | |
7193 | 2006.10.30 01:17 | modify | 2341 | 0.74 | 1.27300 | 1.26100 | 1.27450 | |
7194 | 2006.10.30 09:15 | close | 2341 | 0.74 | 1.27290 | 1.26100 | 1.27450 | -7.40 | 24332.58 |
7195 | 2006.10.30 23:45 | buy | 2342 | 0.73 | 1.27250 | 0.00000 | 0.00000 | |
7196 | 2006.10.30 23:46 | modify | 2342 | 0.73 | 1.27250 | 1.26050 | 1.27400 | |
7197 | 2006.10.31 04:15 | close | 2342 | 0.73 | 1.27140 | 1.26050 | 1.27400 | -85.26 | 24247.32 |
7198 | 2006.10.31 20:15 | buy | 2343 | 0.73 | 1.27670 | 0.00000 | 0.00000 | |
7199 | 2006.10.31 20:16 | modify | 2343 | 0.73 | 1.27670 | 1.26470 | 1.27820 | |
7200 | 2006.11.01 01:16 | close | 2343 | 0.73 | 1.27650 | 1.26470 | 1.27820 | -19.56 | 24227.75 |
7201 | 2006.11.01 05:03 | buy | 2344 | 0.73 | 1.27620 | 0.00000 | 0.00000 | |
7202 | 2006.11.01 05:06 | modify | 2344 | 0.73 | 1.27620 | 1.26430 | 1.27780 | |
7203 | 2006.11.01 16:30 | close | 2344 | 0.73 | 1.27650 | 1.26430 | 1.27780 | 21.90 | 24249.65 |
7204 | 2006.11.03 18:45 | sell | 2345 | 0.73 | 1.27070 | 0.00000 | 0.00000 | |
7205 | 2006.11.03 18:46 | modify | 2345 | 0.73 | 1.27070 | 1.28260 | 1.26910 | |
7206 | 2006.11.06 02:15 | close | 2345 | 0.73 | 1.27080 | 1.28260 | 1.26910 | -7.45 | 24242.21 |
7207 | 2006.11.06 08:02 | sell | 2346 | 0.73 | 1.27080 | 0.00000 | 0.00000 | |
7208 | 2006.11.06 08:03 | modify | 2346 | 0.73 | 1.27080 | 1.28270 | 1.26920 | |
7209 | 2006.11.06 09:15 | close | 2346 | 0.73 | 1.27000 | 1.28270 | 1.26920 | 58.40 | 24300.61 |
7210 | 2006.11.07 07:45 | buy | 2347 | 0.73 | 1.27550 | 0.00000 | 0.00000 | |
7211 | 2006.11.07 07:48 | modify | 2347 | 0.73 | 1.27550 | 1.26360 | 1.27710 | |
7212 | 2006.11.07 14:34 | t/p | 2347 | 0.73 | 1.27710 | 1.26360 | 1.27710 | 116.80 | 24417.41 |
7213 | 2006.11.07 20:30 | buy | 2348 | 0.74 | 1.27860 | 0.00000 | 0.00000 | |
7214 | 2006.11.07 20:31 | modify | 2348 | 0.74 | 1.27860 | 1.26630 | 1.27980 | |
7215 | 2006.11.07 23:00 | close | 2348 | 0.74 | 1.27740 | 1.26630 | 1.27980 | -88.80 | 24328.61 |
7216 | 2006.11.08 01:45 | buy | 2349 | 0.73 | 1.27730 | 0.00000 | 0.00000 | |
7217 | 2006.11.08 01:46 | modify | 2349 | 0.73 | 1.27730 | 1.26540 | 1.27890 | |
7218 | 2006.11.08 06:03 | close | 2349 | 0.73 | 1.27790 | 1.26540 | 1.27890 | 43.80 | 24372.41 |
7219 | 2006.11.09 04:30 | sell | 2350 | 0.74 | 1.27590 | 0.00000 | 0.00000 | |
7220 | 2006.11.09 04:34 | modify | 2350 | 0.74 | 1.27590 | 1.28810 | 1.27460 | |
7221 | 2006.11.09 11:00 | close | 2350 | 0.74 | 1.27780 | 1.28810 | 1.27460 | -140.60 | 24231.81 |
7222 | 2006.11.09 20:45 | buy | 2351 | 0.73 | 1.28270 | 0.00000 | 0.00000 | |
7223 | 2006.11.09 20:46 | modify | 2351 | 0.73 | 1.28270 | 1.27050 | 1.28400 | |
7224 | 2006.11.09 22:45 | close | 2351 | 0.73 | 1.28280 | 1.27050 | 1.28400 | 7.30 | 24239.11 |
7225 | 2006.11.10 05:15 | buy | 2352 | 0.73 | 1.28570 | 0.00000 | 0.00000 | |
7226 | 2006.11.10 05:16 | modify | 2352 | 0.73 | 1.28570 | 1.27370 | 1.28720 | |
7227 | 2006.11.10 09:30 | close | 2352 | 0.73 | 1.28710 | 1.27370 | 1.28720 | 102.20 | 24341.31 |
7228 | 2006.11.10 14:00 | buy | 2353 | 0.74 | 1.28660 | 0.00000 | 0.00000 | |
7229 | 2006.11.10 14:01 | modify | 2353 | 0.74 | 1.28660 | 1.27460 | 1.28810 | |
7230 | 2006.11.13 01:15 | close | 2353 | 0.74 | 1.28520 | 1.27460 | 1.28810 | -108.63 | 24232.68 |
7231 | 2006.11.13 07:15 | buy | 2354 | 0.73 | 1.28670 | 0.00000 | 0.00000 | |
7232 | 2006.11.13 07:16 | modify | 2354 | 0.73 | 1.28670 | 1.27450 | 1.28800 | |
7233 | 2006.11.13 21:00 | close | 2354 | 0.73 | 1.28090 | 1.27450 | 1.28800 | -423.40 | 23809.28 |
7234 | 2006.11.14 00:01 | sell | 2355 | 0.72 | 1.28080 | 0.00000 | 0.00000 | |
7235 | 2006.11.14 00:03 | modify | 2355 | 0.72 | 1.28080 | 1.29290 | 1.27940 | |
7236 | 2006.11.14 02:30 | close | 2355 | 0.72 | 1.28070 | 1.29290 | 1.27940 | 7.20 | 23816.48 |
7237 | 2006.11.14 05:15 | sell | 2356 | 0.72 | 1.28190 | 0.00000 | 0.00000 | |
7238 | 2006.11.14 05:16 | modify | 2356 | 0.72 | 1.28190 | 1.29410 | 1.28060 | |
7239 | 2006.11.14 12:00 | close | 2356 | 0.72 | 1.28220 | 1.29410 | 1.28060 | -21.60 | 23794.88 |
7240 | 2006.11.14 19:15 | sell | 2357 | 0.72 | 1.28160 | 0.00000 | 0.00000 | |
7241 | 2006.11.14 19:16 | modify | 2357 | 0.72 | 1.28160 | 1.29360 | 1.28010 | |
7242 | 2006.11.14 22:15 | close | 2357 | 0.72 | 1.28100 | 1.29360 | 1.28010 | 43.20 | 23838.08 |
7243 | 2006.11.15 02:15 | sell | 2358 | 0.72 | 1.28150 | 0.00000 | 0.00000 | |
7244 | 2006.11.15 02:16 | modify | 2358 | 0.72 | 1.28150 | 1.29340 | 1.27990 | |
7245 | 2006.11.15 07:16 | close | 2358 | 0.72 | 1.28060 | 1.29340 | 1.27990 | 64.80 | 23902.88 |
7246 | 2006.11.16 00:45 | buy | 2359 | 0.72 | 1.28230 | 0.00000 | 0.00000 | |
7247 | 2006.11.16 00:46 | modify | 2359 | 0.72 | 1.28230 | 1.27040 | 1.28390 | |
7248 | 2006.11.16 03:00 | close | 2359 | 0.72 | 1.28270 | 1.27040 | 1.28390 | 28.80 | 23931.68 |
7249 | 2006.11.16 06:45 | buy | 2360 | 0.72 | 1.28230 | 0.00000 | 0.00000 | |
7250 | 2006.11.16 06:46 | modify | 2360 | 0.72 | 1.28230 | 1.27020 | 1.28370 | |
7251 | 2006.11.16 14:31 | t/p | 2360 | 0.72 | 1.28370 | 1.27020 | 1.28370 | 100.80 | 24032.48 |
7252 | 2006.11.16 21:00 | sell | 2361 | 0.73 | 1.27950 | 0.00000 | 0.00000 | |
7253 | 2006.11.16 21:01 | modify | 2361 | 0.73 | 1.27950 | 1.29120 | 1.27770 | |
7254 | 2006.11.17 00:30 | close | 2361 | 0.73 | 1.27920 | 1.29120 | 1.27770 | 21.75 | 24054.23 |
7255 | 2006.11.17 08:30 | sell | 2362 | 0.73 | 1.27860 | 0.00000 | 0.00000 | |
7256 | 2006.11.17 08:31 | modify | 2362 | 0.73 | 1.27860 | 1.29060 | 1.27710 | |
7257 | 2006.11.17 11:06 | modify | 2362 | 0.73 | 1.27860 | 1.27780 | 1.27710 | |
7258 | 2006.11.17 11:11 | s/l | 2362 | 0.73 | 1.27780 | 1.27780 | 1.27710 | 58.40 | 24112.63 |
7259 | 2006.11.20 21:21 | sell | 2363 | 0.73 | 1.28150 | 0.00000 | 0.00000 | |
7260 | 2006.11.20 21:22 | modify | 2363 | 0.73 | 1.28150 | 1.29340 | 1.27990 | |
7261 | 2006.11.21 03:47 | close | 2363 | 0.73 | 1.28190 | 1.29340 | 1.27990 | -29.35 | 24083.28 |
7262 | 2006.11.22 08:01 | buy | 2364 | 0.73 | 1.28580 | 0.00000 | 0.00000 | |
7263 | 2006.11.22 08:02 | modify | 2364 | 0.73 | 1.28580 | 1.27390 | 1.28740 | |
7264 | 2006.11.22 12:49 | t/p | 2364 | 0.73 | 1.28740 | 1.27390 | 1.28740 | 116.80 | 24200.08 |
7265 | 2006.11.22 18:45 | buy | 2365 | 0.73 | 1.29220 | 0.00000 | 0.00000 | |
7266 | 2006.11.22 18:47 | modify | 2365 | 0.73 | 1.29220 | 1.28030 | 1.29380 | |
7267 | 2006.11.22 20:16 | close | 2365 | 0.73 | 1.29350 | 1.28030 | 1.29380 | 94.90 | 24294.98 |
7268 | 2006.11.23 01:15 | buy | 2366 | 0.73 | 1.29360 | 0.00000 | 0.00000 | |
7269 | 2006.11.23 01:16 | modify | 2366 | 0.73 | 1.29360 | 1.28160 | 1.29510 | |
7270 | 2006.11.23 06:00 | close | 2366 | 0.73 | 1.29370 | 1.28160 | 1.29510 | 7.30 | 24302.28 |
7271 | 2006.11.23 08:30 | buy | 2367 | 0.73 | 1.29300 | 0.00000 | 0.00000 | |
7272 | 2006.11.23 08:31 | modify | 2367 | 0.73 | 1.29300 | 1.28100 | 1.29450 | |
7273 | 2006.11.23 09:10 | t/p | 2367 | 0.73 | 1.29450 | 1.28100 | 1.29450 | 109.50 | 24411.78 |
7274 | 2006.11.23 22:00 | buy | 2368 | 0.74 | 1.29440 | 0.00000 | 0.00000 | |
7275 | 2006.11.23 22:01 | modify | 2368 | 0.74 | 1.29440 | 1.28220 | 1.29570 | |
7276 | 2006.11.23 23:11 | t/p | 2368 | 0.74 | 1.29570 | 1.28220 | 1.29570 | 96.20 | 24507.98 |
7277 | 2006.11.24 08:45 | buy | 2369 | 0.74 | 1.29570 | 0.00000 | 0.00000 | |
7278 | 2006.11.24 08:46 | modify | 2369 | 0.74 | 1.29570 | 1.28380 | 1.29730 | |
7279 | 2006.11.24 09:04 | modify | 2369 | 0.74 | 1.29570 | 1.29650 | 1.29730 | |
7280 | 2006.11.24 09:05 | t/p | 2369 | 0.74 | 1.29730 | 1.29650 | 1.29730 | 118.40 | 24626.38 |
7281 | 2006.11.24 14:15 | buy | 2370 | 0.74 | 1.30750 | 0.00000 | 0.00000 | |
7282 | 2006.11.24 14:16 | modify | 2370 | 0.74 | 1.30750 | 1.29580 | 1.30930 | |
7283 | 2006.11.24 16:15 | t/p | 2370 | 0.74 | 1.30930 | 1.29580 | 1.30930 | 133.20 | 24759.58 |
7284 | 2006.11.27 02:30 | buy | 2371 | 0.75 | 1.31280 | 0.00000 | 0.00000 | |
7285 | 2006.11.27 02:31 | modify | 2371 | 0.75 | 1.31280 | 1.30090 | 1.31440 | |
7286 | 2006.11.27 02:48 | t/p | 2371 | 0.75 | 1.31440 | 1.30090 | 1.31440 | 120.00 | 24879.58 |
7287 | 2006.11.27 05:30 | buy | 2372 | 0.75 | 1.31300 | 0.00000 | 0.00000 | |
7288 | 2006.11.27 05:31 | modify | 2372 | 0.75 | 1.31300 | 1.30110 | 1.31460 | |
7289 | 2006.11.27 07:30 | close | 2372 | 0.75 | 1.31300 | 1.30110 | 1.31460 | 0.00 | 24879.58 |
7290 | 2006.11.27 07:45 | buy | 2373 | 0.75 | 1.31130 | 0.00000 | 0.00000 | |
7291 | 2006.11.27 07:46 | modify | 2373 | 0.75 | 1.31130 | 1.29940 | 1.31290 | |
7292 | 2006.11.27 07:57 | modify | 2373 | 0.75 | 1.31130 | 1.31210 | 1.31290 | |
7293 | 2006.11.27 07:58 | t/p | 2373 | 0.75 | 1.31290 | 1.31210 | 1.31290 | 120.00 | 24999.58 |
7294 | 2006.11.27 09:30 | buy | 2374 | 0.75 | 1.30980 | 0.00000 | 0.00000 | |
7295 | 2006.11.27 09:31 | modify | 2374 | 0.75 | 1.30980 | 1.29780 | 1.31130 | |
7296 | 2006.11.27 09:41 | t/p | 2374 | 0.75 | 1.31130 | 1.29780 | 1.31130 | 112.50 | 25112.08 |
7297 | 2006.11.27 13:16 | buy | 2375 | 0.76 | 1.31130 | 0.00000 | 0.00000 | |
7298 | 2006.11.27 13:17 | modify | 2375 | 0.76 | 1.31130 | 1.29930 | 1.31280 | |
7299 | 2006.11.27 16:24 | t/p | 2375 | 0.76 | 1.31280 | 1.29930 | 1.31280 | 114.00 | 25226.08 |
7300 | 2006.11.28 06:00 | buy | 2376 | 0.76 | 1.31350 | 0.00000 | 0.00000 | |
7301 | 2006.11.28 06:03 | modify | 2376 | 0.76 | 1.31350 | 1.30130 | 1.31480 | |
7302 | 2006.11.28 08:45 | close | 2376 | 0.76 | 1.31380 | 1.30130 | 1.31480 | 22.80 | 25248.88 |
7303 | 2006.11.29 00:45 | buy | 2377 | 0.76 | 1.31920 | 0.00000 | 0.00000 | |
7304 | 2006.11.29 00:46 | modify | 2377 | 0.76 | 1.31920 | 1.30710 | 1.32060 | |
7305 | 2006.11.29 00:53 | t/p | 2377 | 0.76 | 1.32060 | 1.30710 | 1.32060 | 106.40 | 25355.28 |
7306 | 2006.11.29 03:01 | buy | 2378 | 0.77 | 1.31960 | 0.00000 | 0.00000 | |
7307 | 2006.11.29 03:04 | modify | 2378 | 0.77 | 1.31960 | 1.30740 | 1.32090 | |
7308 | 2006.11.29 15:30 | close | 2378 | 0.77 | 1.31730 | 1.30740 | 1.32090 | -177.10 | 25178.18 |
7309 | 2006.11.30 20:15 | buy | 2379 | 0.76 | 1.32500 | 0.00000 | 0.00000 | |
7310 | 2006.11.30 20:17 | modify | 2379 | 0.76 | 1.32500 | 1.31300 | 1.32650 | |
7311 | 2006.12.01 03:31 | close | 2379 | 0.76 | 1.32610 | 1.31300 | 1.32650 | 78.43 | 25256.62 |
7312 | 2006.12.04 02:15 | buy | 2380 | 0.76 | 1.33330 | 0.00000 | 0.00000 | |
7313 | 2006.12.04 02:16 | modify | 2380 | 0.76 | 1.33330 | 1.32100 | 1.33450 | |
7314 | 2006.12.04 06:30 | close | 2380 | 0.76 | 1.33250 | 1.32100 | 1.33450 | -60.80 | 25195.82 |
7315 | 2006.12.04 19:15 | buy | 2381 | 0.76 | 1.33190 | 0.00000 | 0.00000 | |
7316 | 2006.12.04 19:16 | modify | 2381 | 0.76 | 1.33190 | 1.32000 | 1.33350 | |
7317 | 2006.12.04 20:45 | close | 2381 | 0.76 | 1.33270 | 1.32000 | 1.33350 | 60.80 | 25256.62 |
7318 | 2006.12.05 01:01 | buy | 2382 | 0.76 | 1.33330 | 0.00000 | 0.00000 | |
7319 | 2006.12.05 01:02 | modify | 2382 | 0.76 | 1.33330 | 1.32140 | 1.33490 | |
7320 | 2006.12.05 07:30 | close | 2382 | 0.76 | 1.33350 | 1.32140 | 1.33490 | 15.20 | 25271.82 |
7321 | 2006.12.05 08:30 | buy | 2383 | 0.76 | 1.33230 | 0.00000 | 0.00000 | |
7322 | 2006.12.05 08:31 | modify | 2383 | 0.76 | 1.33230 | 1.32040 | 1.33390 | |
7323 | 2006.12.05 14:27 | modify | 2383 | 0.76 | 1.33230 | 1.33310 | 1.33390 | |
7324 | 2006.12.05 14:28 | t/p | 2383 | 0.76 | 1.33390 | 1.33310 | 1.33390 | 121.60 | 25393.42 |
7325 | 2006.12.07 14:00 | sell | 2384 | 0.77 | 1.32960 | 0.00000 | 0.00000 | |
7326 | 2006.12.07 14:01 | modify | 2384 | 0.77 | 1.32960 | 1.34170 | 1.32820 | |
7327 | 2006.12.07 14:32 | t/p | 2384 | 0.77 | 1.32820 | 1.34170 | 1.32820 | 107.80 | 25501.22 |
7328 | 2006.12.08 03:30 | sell | 2385 | 0.77 | 1.32870 | 0.00000 | 0.00000 | |
7329 | 2006.12.08 03:31 | modify | 2385 | 0.77 | 1.32870 | 1.34080 | 1.32730 | |
7330 | 2006.12.08 08:40 | t/p | 2385 | 0.77 | 1.32730 | 1.34080 | 1.32730 | 107.80 | 25609.02 |
7331 | 2006.12.11 04:47 | sell | 2386 | 0.77 | 1.31560 | 0.00000 | 0.00000 | |
7332 | 2006.12.11 04:48 | modify | 2386 | 0.77 | 1.31560 | 1.32750 | 1.31400 | |
7333 | 2006.12.11 10:45 | close | 2386 | 0.77 | 1.31830 | 1.32750 | 1.31400 | -207.90 | 25401.12 |
7334 | 2006.12.11 15:45 | sell | 2387 | 0.77 | 1.31970 | 0.00000 | 0.00000 | |
7335 | 2006.12.11 15:46 | modify | 2387 | 0.77 | 1.31970 | 1.33160 | 1.31810 | |
7336 | 2006.12.11 21:30 | close | 2387 | 0.77 | 1.32400 | 1.33160 | 1.31810 | -331.10 | 25070.02 |
7337 | 2006.12.13 01:18 | buy | 2388 | 0.76 | 1.32750 | 0.00000 | 0.00000 | |
7338 | 2006.12.13 01:19 | modify | 2388 | 0.76 | 1.32750 | 1.31570 | 1.32920 | |
7339 | 2006.12.13 03:45 | close | 2388 | 0.76 | 1.32840 | 1.31570 | 1.32920 | 68.40 | 25138.42 |
7340 | 2006.12.13 07:30 | buy | 2389 | 0.76 | 1.32770 | 0.00000 | 0.00000 | |
7341 | 2006.12.13 07:31 | modify | 2389 | 0.76 | 1.32770 | 1.31590 | 1.32940 | |
7342 | 2006.12.13 12:00 | close | 2389 | 0.76 | 1.32720 | 1.31590 | 1.32940 | -38.00 | 25100.42 |
7343 | 2006.12.14 05:45 | sell | 2390 | 0.76 | 1.32120 | 0.00000 | 0.00000 | |
7344 | 2006.12.14 05:47 | modify | 2390 | 0.76 | 1.32120 | 1.33340 | 1.31990 | |
7345 | 2006.12.14 11:00 | close | 2390 | 0.76 | 1.32260 | 1.33340 | 1.31990 | -106.40 | 24994.02 |
7346 | 2006.12.14 23:45 | sell | 2391 | 0.75 | 1.31550 | 0.00000 | 0.00000 | |
7347 | 2006.12.14 23:47 | modify | 2391 | 0.75 | 1.31550 | 1.32730 | 1.31380 | |
7348 | 2006.12.15 01:30 | close | 2391 | 0.75 | 1.31410 | 1.32730 | 1.31380 | 104.85 | 25098.87 |
7349 | 2006.12.15 20:45 | sell | 2392 | 0.76 | 1.30770 | 0.00000 | 0.00000 | |
7350 | 2006.12.15 20:46 | modify | 2392 | 0.76 | 1.30770 | 1.31990 | 1.30640 | |
7351 | 2006.12.18 15:30 | close | 2392 | 0.76 | 1.30950 | 1.31990 | 1.30640 | -136.95 | 24961.91 |
7352 | 2006.12.18 20:15 | sell | 2393 | 0.75 | 1.30870 | 0.00000 | 0.00000 | |
7353 | 2006.12.18 20:16 | modify | 2393 | 0.75 | 1.30870 | 1.32080 | 1.30730 | |
7354 | 2006.12.18 23:15 | close | 2393 | 0.75 | 1.30940 | 1.32080 | 1.30730 | -52.50 | 24909.41 |
7355 | 2006.12.19 08:00 | sell | 2394 | 0.75 | 1.30950 | 0.00000 | 0.00000 | |
7356 | 2006.12.19 08:01 | modify | 2394 | 0.75 | 1.30950 | 1.32160 | 1.30810 | |
7357 | 2006.12.19 14:15 | buy | 2395 | 0.73 | 1.31570 | 0.00000 | 0.00000 | |
7358 | 2006.12.19 14:16 | modify | 2395 | 0.73 | 1.31570 | 1.30380 | 1.31730 | |
7359 | 2006.12.19 14:30 | close | 2394 | 0.75 | 1.31380 | 1.32160 | 1.30810 | -322.50 | 24586.91 |
7360 | 2006.12.19 15:43 | t/p | 2395 | 0.73 | 1.31730 | 1.30380 | 1.31730 | 116.80 | 24703.71 |
7361 | 2006.12.19 21:00 | buy | 2396 | 0.75 | 1.31920 | 0.00000 | 0.00000 | |
7362 | 2006.12.19 21:01 | modify | 2396 | 0.75 | 1.31920 | 1.30710 | 1.32060 | |
7363 | 2006.12.19 23:00 | close | 2396 | 0.75 | 1.31980 | 1.30710 | 1.32060 | 45.00 | 24748.71 |
7364 | 2006.12.20 05:45 | buy | 2397 | 0.75 | 1.32280 | 0.00000 | 0.00000 | |
7365 | 2006.12.20 05:46 | modify | 2397 | 0.75 | 1.32280 | 1.31070 | 1.32420 | |
7366 | 2006.12.20 07:38 | t/p | 2397 | 0.75 | 1.32420 | 1.31070 | 1.32420 | 105.00 | 24853.71 |
7367 | 2006.12.20 09:15 | buy | 2398 | 0.75 | 1.32150 | 0.00000 | 0.00000 | |
7368 | 2006.12.20 09:16 | modify | 2398 | 0.75 | 1.32150 | 1.30950 | 1.32300 | |
7369 | 2006.12.20 09:21 | t/p | 2398 | 0.75 | 1.32300 | 1.30950 | 1.32300 | 112.50 | 24966.21 |
7370 | 2006.12.20 13:15 | buy | 2399 | 0.75 | 1.32120 | 0.00000 | 0.00000 | |
7371 | 2006.12.20 13:16 | modify | 2399 | 0.75 | 1.32120 | 1.30920 | 1.32270 | |
7372 | 2006.12.20 20:46 | close | 2399 | 0.75 | 1.31770 | 1.30920 | 1.32270 | -262.50 | 24703.71 |
7373 | 2006.12.21 06:45 | buy | 2400 | 0.75 | 1.31890 | 0.00000 | 0.00000 | |
7374 | 2006.12.21 06:49 | modify | 2400 | 0.75 | 1.31890 | 1.30710 | 1.32060 | |
7375 | 2006.12.21 07:32 | close | 2400 | 0.75 | 1.31910 | 1.30710 | 1.32060 | 15.00 | 24718.71 |
7376 | 2006.12.21 17:30 | sell | 2401 | 0.75 | 1.31690 | 0.00000 | 0.00000 | |
7377 | 2006.12.21 17:31 | modify | 2401 | 0.75 | 1.31690 | 1.32870 | 1.31520 | |
7378 | 2006.12.21 18:38 | modify | 2401 | 0.75 | 1.31690 | 1.31610 | 1.31520 | |
7379 | 2006.12.21 18:40 | close | 2401 | 0.75 | 1.31560 | 1.31610 | 1.31520 | 97.50 | 24816.21 |
7380 | 2006.12.22 20:00 | sell | 2402 | 0.75 | 1.31290 | 0.00000 | 0.00000 | |
7381 | 2006.12.22 20:01 | modify | 2402 | 0.75 | 1.31290 | 1.32550 | 1.31200 | |
7382 | 2006.12.26 14:08 | close | 2402 | 0.75 | 1.31350 | 1.32550 | 1.31200 | -45.30 | 24770.91 |
7383 | 2006.12.27 00:45 | sell | 2403 | 0.75 | 1.31050 | 0.00000 | 0.00000 | |
7384 | 2006.12.27 00:46 | modify | 2403 | 0.75 | 1.31050 | 1.32230 | 1.30880 | |
7385 | 2006.12.27 09:15 | close | 2403 | 0.75 | 1.31530 | 1.32230 | 1.30880 | -360.00 | 24410.91 |
7386 | 2006.12.27 09:15 | buy | 2404 | 0.73 | 1.31530 | 0.00000 | 0.00000 | |
7387 | 2006.12.27 09:16 | modify | 2404 | 0.73 | 1.31530 | 1.30310 | 1.31660 | |
7388 | 2006.12.27 11:16 | close | 2404 | 0.73 | 1.31580 | 1.30310 | 1.31660 | 36.50 | 24447.41 |
7389 | 2006.12.27 20:15 | sell | 2405 | 0.74 | 1.31270 | 0.00000 | 0.00000 | |
7390 | 2006.12.27 20:20 | modify | 2405 | 0.74 | 1.31270 | 1.32470 | 1.31120 | |
7391 | 2006.12.27 21:00 | close | 2405 | 0.74 | 1.31240 | 1.32470 | 1.31120 | 22.20 | 24469.61 |
7392 | 2006.12.28 04:01 | sell | 2406 | 0.74 | 1.31150 | 0.00000 | 0.00000 | |
7393 | 2006.12.28 04:04 | modify | 2406 | 0.74 | 1.31150 | 1.32360 | 1.31010 | |
7394 | 2006.12.28 20:31 | close | 2406 | 0.74 | 1.31590 | 1.32360 | 1.31010 | -325.60 | 24144.01 |
7395 | 2006.12.29 15:15 | buy | 2407 | 0.73 | 1.31640 | 0.00000 | 0.00000 | |
7396 | 2006.12.29 15:16 | modify | 2407 | 0.73 | 1.31640 | 1.30440 | 1.31790 | |
7397 | 2006.12.29 15:56 | t/p | 2407 | 0.73 | 1.31790 | 1.30440 | 1.31790 | 109.50 | 24253.51 |
7398 | 2006.12.29 19:30 | buy | 2408 | 0.73 | 1.31890 | 0.00000 | 0.00000 | |
7399 | 2006.12.29 19:32 | modify | 2408 | 0.73 | 1.31890 | 1.30670 | 1.32020 | |
7400 | 2006.12.29 21:00 | close | 2408 | 0.73 | 1.31980 | 1.30670 | 1.32020 | 65.70 | 24319.21 |
7401 | 2007.01.02 12:30 | buy | 2409 | 0.73 | 1.32690 | 0.00000 | 0.00000 | |
7402 | 2007.01.02 12:31 | modify | 2409 | 0.73 | 1.32690 | 1.31490 | 1.32840 | |
7403 | 2007.01.02 14:40 | t/p | 2409 | 0.73 | 1.32840 | 1.31490 | 1.32840 | 109.50 | 24428.71 |
7404 | 2007.01.02 20:15 | buy | 2410 | 0.74 | 1.32750 | 0.00000 | 0.00000 | |
7405 | 2007.01.02 20:16 | modify | 2410 | 0.74 | 1.32750 | 1.31550 | 1.32900 | |
7406 | 2007.01.03 03:02 | close | 2410 | 0.74 | 1.32840 | 1.31550 | 1.32900 | 61.57 | 24490.28 |
7407 | 2007.01.03 05:45 | buy | 2411 | 0.74 | 1.32810 | 0.00000 | 0.00000 | |
7408 | 2007.01.03 05:46 | modify | 2411 | 0.74 | 1.32810 | 1.31610 | 1.32960 | |
7409 | 2007.01.03 14:15 | close | 2411 | 0.74 | 1.32500 | 1.31610 | 1.32960 | -229.40 | 24260.88 |
7410 | 2007.01.03 23:00 | sell | 2412 | 0.73 | 1.31700 | 0.00000 | 0.00000 | |
7411 | 2007.01.03 23:01 | modify | 2412 | 0.73 | 1.31700 | 1.32910 | 1.31560 | |
7412 | 2007.01.04 06:00 | close | 2412 | 0.73 | 1.31670 | 1.32910 | 1.31560 | 21.46 | 24282.34 |
7413 | 2007.01.04 13:16 | sell | 2413 | 0.73 | 1.31090 | 0.00000 | 0.00000 | |
7414 | 2007.01.04 13:17 | modify | 2413 | 0.73 | 1.31090 | 1.32300 | 1.30950 | |
7415 | 2007.01.04 15:13 | t/p | 2413 | 0.73 | 1.30950 | 1.32300 | 1.30950 | 102.20 | 24384.54 |
7416 | 2007.01.05 00:00 | sell | 2414 | 0.74 | 1.30920 | 0.00000 | 0.00000 | |
7417 | 2007.01.05 00:02 | modify | 2414 | 0.74 | 1.30920 | 1.32100 | 1.30750 | |
7418 | 2007.01.05 01:49 | modify | 2414 | 0.74 | 1.30920 | 1.30840 | 1.30750 | |
7419 | 2007.01.05 01:59 | close | 2414 | 0.74 | 1.30780 | 1.30840 | 1.30750 | 103.60 | 24488.14 |
7420 | 2007.01.05 07:45 | sell | 2415 | 0.74 | 1.30850 | 0.00000 | 0.00000 | |
7421 | 2007.01.05 07:46 | modify | 2415 | 0.74 | 1.30850 | 1.32040 | 1.30690 | |
7422 | 2007.01.05 13:30 | close | 2415 | 0.74 | 1.30840 | 1.32040 | 1.30690 | 7.40 | 24495.54 |
7423 | 2007.01.05 20:30 | sell | 2416 | 0.74 | 1.30090 | 0.00000 | 0.00000 | |
7424 | 2007.01.05 20:31 | modify | 2416 | 0.74 | 1.30090 | 1.31290 | 1.29940 | |
7425 | 2007.01.05 22:00 | close | 2416 | 0.74 | 1.30010 | 1.31290 | 1.29940 | 59.20 | 24554.74 |
7426 | 2007.01.08 05:31 | sell | 2417 | 0.74 | 1.29970 | 0.00000 | 0.00000 | |
7427 | 2007.01.08 05:32 | modify | 2417 | 0.74 | 1.29970 | 1.31180 | 1.29830 | |
7428 | 2007.01.08 09:00 | close | 2417 | 0.74 | 1.30020 | 1.31180 | 1.29830 | -37.00 | 24517.74 |
7429 | 2007.01.10 05:00 | sell | 2418 | 0.74 | 1.29690 | 0.00000 | 0.00000 | |
7430 | 2007.01.10 05:01 | modify | 2418 | 0.74 | 1.29690 | 1.30890 | 1.29540 | |
7431 | 2007.01.10 13:45 | close | 2418 | 0.74 | 1.29910 | 1.30890 | 1.29540 | -162.80 | 24354.94 |
7432 | 2007.01.11 01:15 | sell | 2419 | 0.74 | 1.29410 | 0.00000 | 0.00000 | |
7433 | 2007.01.11 01:16 | modify | 2419 | 0.74 | 1.29410 | 1.30620 | 1.29270 | |
7434 | 2007.01.11 07:00 | close | 2419 | 0.74 | 1.29540 | 1.30620 | 1.29270 | -96.20 | 24258.74 |
7435 | 2007.01.11 18:15 | sell | 2420 | 0.73 | 1.29070 | 0.00000 | 0.00000 | |
7436 | 2007.01.11 18:16 | modify | 2420 | 0.73 | 1.29070 | 1.30280 | 1.28930 | |
7437 | 2007.01.11 19:09 | t/p | 2420 | 0.73 | 1.28930 | 1.30280 | 1.28930 | 102.20 | 24360.94 |
7438 | 2007.01.11 22:16 | sell | 2421 | 0.74 | 1.28930 | 0.00000 | 0.00000 | |
7439 | 2007.01.11 22:17 | modify | 2421 | 0.74 | 1.28930 | 1.30140 | 1.28790 | |
7440 | 2007.01.12 00:30 | close | 2421 | 0.74 | 1.28860 | 1.30140 | 1.28790 | 51.65 | 24412.60 |
7441 | 2007.01.12 03:00 | sell | 2422 | 0.74 | 1.28960 | 0.00000 | 0.00000 | |
7442 | 2007.01.12 03:01 | modify | 2422 | 0.74 | 1.28960 | 1.30150 | 1.28800 | |
7443 | 2007.01.12 07:30 | close | 2422 | 0.74 | 1.28970 | 1.30150 | 1.28800 | -7.40 | 24405.20 |
7444 | 2007.01.15 07:23 | buy | 2423 | 0.74 | 1.29320 | 0.00000 | 0.00000 | |
7445 | 2007.01.15 07:24 | modify | 2423 | 0.74 | 1.29320 | 1.28120 | 1.29470 | |
7446 | 2007.01.15 08:43 | t/p | 2423 | 0.74 | 1.29470 | 1.28120 | 1.29470 | 111.00 | 24516.20 |
7447 | 2007.01.16 13:15 | buy | 2424 | 0.74 | 1.29680 | 0.00000 | 0.00000 | |
7448 | 2007.01.16 13:16 | modify | 2424 | 0.74 | 1.29680 | 1.28490 | 1.29840 | |
7449 | 2007.01.16 20:31 | close | 2424 | 0.74 | 1.29210 | 1.28490 | 1.29840 | -347.80 | 24168.40 |
7450 | 2007.01.16 20:31 | sell | 2425 | 0.72 | 1.29210 | 0.00000 | 0.00000 | |
7451 | 2007.01.16 20:32 | modify | 2425 | 0.72 | 1.29210 | 1.30420 | 1.29070 | |
7452 | 2007.01.17 08:15 | close | 2425 | 0.72 | 1.29230 | 1.30420 | 1.29070 | -14.54 | 24153.85 |
7453 | 2007.01.18 00:30 | buy | 2426 | 0.73 | 1.29360 | 0.00000 | 0.00000 | |
7454 | 2007.01.18 00:31 | modify | 2426 | 0.73 | 1.29360 | 1.28150 | 1.29500 | |
7455 | 2007.01.18 02:45 | close | 2426 | 0.73 | 1.29460 | 1.28150 | 1.29500 | 73.00 | 24226.85 |
7456 | 2007.01.18 08:15 | buy | 2427 | 0.73 | 1.29540 | 0.00000 | 0.00000 | |
7457 | 2007.01.18 08:16 | modify | 2427 | 0.73 | 1.29540 | 1.28340 | 1.29690 | |
7458 | 2007.01.18 08:43 | t/p | 2427 | 0.73 | 1.29690 | 1.28340 | 1.29690 | 109.50 | 24336.35 |
7459 | 2007.01.22 05:30 | buy | 2428 | 0.74 | 1.29700 | 0.00000 | 0.00000 | |
7460 | 2007.01.22 05:32 | modify | 2428 | 0.74 | 1.29700 | 1.28490 | 1.29840 | |
7461 | 2007.01.22 15:45 | close | 2428 | 0.74 | 1.29400 | 1.28490 | 1.29840 | -222.00 | 24114.35 |
7462 | 2007.01.23 07:15 | sell | 2429 | 0.73 | 1.29480 | 0.00000 | 0.00000 | |
7463 | 2007.01.23 07:16 | modify | 2429 | 0.73 | 1.29480 | 1.30670 | 1.29320 | |
7464 | 2007.01.23 07:45 | close | 2429 | 0.73 | 1.29380 | 1.30670 | 1.29320 | 73.00 | 24187.35 |
7465 | 2007.01.23 18:15 | buy | 2430 | 0.73 | 1.30190 | 0.00000 | 0.00000 | |
7466 | 2007.01.23 18:17 | modify | 2430 | 0.73 | 1.30190 | 1.29030 | 1.30380 | |
7467 | 2007.01.23 20:15 | close | 2430 | 0.73 | 1.30210 | 1.29030 | 1.30380 | 14.60 | 24201.95 |
7468 | 2007.01.26 07:15 | sell | 2431 | 0.73 | 1.29230 | 0.00000 | 0.00000 | |
7469 | 2007.01.26 07:16 | modify | 2431 | 0.73 | 1.29230 | 1.30440 | 1.29090 | |
7470 | 2007.01.26 09:10 | t/p | 2431 | 0.73 | 1.29090 | 1.30440 | 1.29090 | 102.20 | 24304.15 |
7471 | 2007.01.26 22:30 | sell | 2432 | 0.73 | 1.29160 | 0.00000 | 0.00000 | |
7472 | 2007.01.26 22:31 | modify | 2432 | 0.73 | 1.29160 | 1.30350 | 1.29000 | |
7473 | 2007.01.29 01:46 | close | 2432 | 0.73 | 1.29050 | 1.30350 | 1.29000 | 80.15 | 24384.31 |
7474 | 2007.01.31 01:15 | buy | 2433 | 0.74 | 1.29580 | 0.00000 | 0.00000 | |
7475 | 2007.01.31 01:16 | modify | 2433 | 0.74 | 1.29580 | 1.28390 | 1.29740 | |
7476 | 2007.01.31 06:47 | close | 2433 | 0.74 | 1.29640 | 1.28390 | 1.29740 | 44.40 | 24428.71 |
7477 | 2007.02.01 01:00 | buy | 2434 | 0.74 | 1.30210 | 0.00000 | 0.00000 | |
7478 | 2007.02.01 01:01 | modify | 2434 | 0.74 | 1.30210 | 1.29040 | 1.30390 | |
7479 | 2007.02.01 02:07 | close | 2434 | 0.74 | 1.30370 | 1.29040 | 1.30390 | 118.40 | 24547.11 |
7480 | 2007.02.01 06:46 | buy | 2435 | 0.74 | 1.30270 | 0.00000 | 0.00000 | |
7481 | 2007.02.01 06:47 | modify | 2435 | 0.74 | 1.30270 | 1.29060 | 1.30410 | |
7482 | 2007.02.01 14:15 | close | 2435 | 0.74 | 1.30190 | 1.29060 | 1.30410 | -59.20 | 24487.91 |
7483 | 2007.02.02 02:15 | buy | 2436 | 0.74 | 1.30140 | 0.00000 | 0.00000 | |
7484 | 2007.02.02 02:16 | modify | 2436 | 0.74 | 1.30140 | 1.28930 | 1.30280 | |
7485 | 2007.02.02 10:00 | close | 2436 | 0.74 | 1.30190 | 1.28930 | 1.30280 | 37.00 | 24524.91 |
7486 | 2007.02.02 20:45 | sell | 2437 | 0.74 | 1.29610 | 0.00000 | 0.00000 | |
7487 | 2007.02.02 20:46 | modify | 2437 | 0.74 | 1.29610 | 1.30810 | 1.29460 | |
7488 | 2007.02.05 00:00 | close | 2437 | 0.74 | 1.29560 | 1.30810 | 1.29460 | 36.85 | 24561.76 |
7489 | 2007.02.05 08:00 | sell | 2438 | 0.74 | 1.29400 | 0.00000 | 0.00000 | |
7490 | 2007.02.05 08:01 | modify | 2438 | 0.74 | 1.29400 | 1.30610 | 1.29260 | |
7491 | 2007.02.05 10:30 | close | 2438 | 0.74 | 1.29440 | 1.30610 | 1.29260 | -29.60 | 24532.16 |
7492 | 2007.02.05 15:00 | sell | 2439 | 0.74 | 1.29320 | 0.00000 | 0.00000 | |
7493 | 2007.02.05 15:01 | modify | 2439 | 0.74 | 1.29320 | 1.30530 | 1.29180 | |
7494 | 2007.02.05 15:13 | t/p | 2439 | 0.74 | 1.29180 | 1.30530 | 1.29180 | 103.60 | 24635.76 |
7495 | 2007.02.06 01:15 | sell | 2440 | 0.74 | 1.29310 | 0.00000 | 0.00000 | |
7496 | 2007.02.06 01:16 | modify | 2440 | 0.74 | 1.29310 | 1.30500 | 1.29150 | |
7497 | 2007.02.06 05:33 | close | 2440 | 0.74 | 1.29240 | 1.30500 | 1.29150 | 51.80 | 24687.56 |
7498 | 2007.02.07 01:30 | buy | 2441 | 0.75 | 1.29760 | 0.00000 | 0.00000 | |
7499 | 2007.02.07 01:32 | modify | 2441 | 0.75 | 1.29760 | 1.28550 | 1.29900 | |
7500 | 2007.02.07 04:01 | close | 2441 | 0.75 | 1.29810 | 1.28550 | 1.29900 | 37.50 | 24725.06 |
7501 | 2007.02.07 07:15 | buy | 2442 | 0.75 | 1.29820 | 0.00000 | 0.00000 | |
7502 | 2007.02.07 07:16 | modify | 2442 | 0.75 | 1.29820 | 1.28620 | 1.29970 | |
7503 | 2007.02.07 08:45 | close | 2442 | 0.75 | 1.29900 | 1.28620 | 1.29970 | 60.00 | 24785.06 |
7504 | 2007.02.07 21:00 | buy | 2443 | 0.75 | 1.30060 | 0.00000 | 0.00000 | |
7505 | 2007.02.07 21:02 | modify | 2443 | 0.75 | 1.30060 | 1.28850 | 1.30200 | |
7506 | 2007.02.07 22:45 | close | 2443 | 0.75 | 1.30110 | 1.28850 | 1.30200 | 37.50 | 24822.56 |
7507 | 2007.02.08 07:45 | buy | 2444 | 0.75 | 1.30160 | 0.00000 | 0.00000 | |
7508 | 2007.02.08 07:46 | modify | 2444 | 0.75 | 1.30160 | 1.28940 | 1.30290 | |
7509 | 2007.02.08 14:30 | close | 2444 | 0.75 | 1.29940 | 1.28940 | 1.30290 | -165.00 | 24657.56 |
7510 | 2007.02.09 02:03 | buy | 2445 | 0.74 | 1.30330 | 0.00000 | 0.00000 | |
7511 | 2007.02.09 02:05 | modify | 2445 | 0.74 | 1.30330 | 1.29120 | 1.30470 | |
7512 | 2007.02.09 03:31 | close | 2445 | 0.74 | 1.30400 | 1.29120 | 1.30470 | 51.80 | 24709.36 |
7513 | 2007.02.12 21:45 | sell | 2446 | 0.75 | 1.29620 | 0.00000 | 0.00000 | |
7514 | 2007.02.12 21:46 | modify | 2446 | 0.75 | 1.29620 | 1.30820 | 1.29470 | |
7515 | 2007.02.13 00:45 | close | 2446 | 0.75 | 1.29580 | 1.30820 | 1.29470 | 29.85 | 24739.21 |
7516 | 2007.02.13 04:00 | sell | 2447 | 0.75 | 1.29600 | 0.00000 | 0.00000 | |
7517 | 2007.02.13 04:01 | modify | 2447 | 0.75 | 1.29600 | 1.30800 | 1.29450 | |
7518 | 2007.02.13 16:15 | close | 2447 | 0.75 | 1.30120 | 1.30800 | 1.29450 | -390.00 | 24349.21 |
7519 | 2007.02.14 00:30 | buy | 2448 | 0.74 | 1.30330 | 0.00000 | 0.00000 | |
7520 | 2007.02.14 00:32 | modify | 2448 | 0.74 | 1.30330 | 1.29130 | 1.30480 | |
7521 | 2007.02.14 01:45 | close | 2448 | 0.74 | 1.30380 | 1.29130 | 1.30480 | 37.00 | 24386.21 |
7522 | 2007.02.14 12:45 | buy | 2449 | 0.74 | 1.30820 | 0.00000 | 0.00000 | |
7523 | 2007.02.14 12:48 | modify | 2449 | 0.74 | 1.30820 | 1.29630 | 1.30980 | |
7524 | 2007.02.14 14:54 | modify | 2449 | 0.74 | 1.30820 | 1.30900 | 1.30980 | |
7525 | 2007.02.14 14:55 | t/p | 2449 | 0.74 | 1.30980 | 1.30900 | 1.30980 | 118.40 | 24504.61 |
7526 | 2007.02.15 04:30 | buy | 2450 | 0.74 | 1.31310 | 0.00000 | 0.00000 | |
7527 | 2007.02.15 04:32 | modify | 2450 | 0.74 | 1.31310 | 1.30120 | 1.31470 | |
7528 | 2007.02.15 07:00 | close | 2450 | 0.74 | 1.31340 | 1.30120 | 1.31470 | 22.20 | 24526.81 |
7529 | 2007.02.15 08:45 | buy | 2451 | 0.74 | 1.31310 | 0.00000 | 0.00000 | |
7530 | 2007.02.15 08:46 | modify | 2451 | 0.74 | 1.31310 | 1.30120 | 1.31470 | |
7531 | 2007.02.15 14:30 | close | 2451 | 0.74 | 1.31390 | 1.30120 | 1.31470 | 59.20 | 24586.01 |
7532 | 2007.02.16 00:31 | buy | 2452 | 0.74 | 1.31340 | 0.00000 | 0.00000 | |
7533 | 2007.02.16 00:35 | modify | 2452 | 0.74 | 1.31340 | 1.30140 | 1.31490 | |
7534 | 2007.02.16 05:15 | close | 2452 | 0.74 | 1.31390 | 1.30140 | 1.31490 | 37.00 | 24623.01 |
7535 | 2007.02.16 07:01 | buy | 2453 | 0.74 | 1.31300 | 0.00000 | 0.00000 | |
7536 | 2007.02.16 07:02 | modify | 2453 | 0.74 | 1.31300 | 1.30110 | 1.31460 | |
7537 | 2007.02.16 14:30 | close | 2453 | 0.74 | 1.31280 | 1.30110 | 1.31460 | -14.80 | 24608.21 |
7538 | 2007.02.19 06:47 | buy | 2454 | 0.74 | 1.31500 | 0.00000 | 0.00000 | |
7539 | 2007.02.19 06:48 | modify | 2454 | 0.74 | 1.31500 | 1.30310 | 1.31660 | |
7540 | 2007.02.19 13:31 | close | 2454 | 0.74 | 1.31370 | 1.30310 | 1.31660 | -96.20 | 24512.01 |
7541 | 2007.02.21 00:45 | sell | 2455 | 0.74 | 1.31400 | 0.00000 | 0.00000 | |
7542 | 2007.02.21 00:46 | modify | 2455 | 0.74 | 1.31400 | 1.32590 | 1.31240 | |
7543 | 2007.02.21 04:00 | close | 2455 | 0.74 | 1.31360 | 1.32590 | 1.31240 | 29.60 | 24541.61 |
7544 | 2007.02.22 14:01 | sell | 2456 | 0.74 | 1.31010 | 0.00000 | 0.00000 | |
7545 | 2007.02.22 14:07 | modify | 2456 | 0.74 | 1.31010 | 1.32220 | 1.30870 | |
7546 | 2007.02.22 21:15 | close | 2456 | 0.74 | 1.31230 | 1.32220 | 1.30870 | -162.80 | 24378.81 |
7547 | 2007.02.26 05:16 | buy | 2457 | 0.74 | 1.31810 | 0.00000 | 0.00000 | |
7548 | 2007.02.26 05:18 | modify | 2457 | 0.74 | 1.31810 | 1.30610 | 1.31960 | |
7549 | 2007.02.26 08:45 | close | 2457 | 0.74 | 1.31850 | 1.30610 | 1.31960 | 29.60 | 24408.41 |
7550 | 2007.02.26 09:45 | buy | 2458 | 0.74 | 1.31630 | 0.00000 | 0.00000 | |
7551 | 2007.02.26 09:46 | modify | 2458 | 0.74 | 1.31630 | 1.30440 | 1.31790 | |
7552 | 2007.02.26 15:00 | close | 2458 | 0.74 | 1.31640 | 1.30440 | 1.31790 | 7.40 | 24415.81 |
7553 | 2007.02.26 17:30 | buy | 2459 | 0.74 | 1.31640 | 0.00000 | 0.00000 | |
7554 | 2007.02.26 17:31 | modify | 2459 | 0.74 | 1.31640 | 1.30400 | 1.31750 | |
7555 | 2007.02.26 20:15 | close | 2459 | 0.74 | 1.31730 | 1.30400 | 1.31750 | 66.60 | 24482.41 |
7556 | 2007.02.27 20:01 | buy | 2460 | 0.74 | 1.32390 | 0.00000 | 0.00000 | |
7557 | 2007.02.27 20:02 | modify | 2460 | 0.74 | 1.32390 | 1.31180 | 1.32530 | |
7558 | 2007.02.27 20:44 | t/p | 2460 | 0.74 | 1.32530 | 1.31180 | 1.32530 | 103.60 | 24586.01 |
7559 | 2007.02.28 00:17 | buy | 2461 | 0.74 | 1.32340 | 0.00000 | 0.00000 | |
7560 | 2007.02.28 00:18 | modify | 2461 | 0.74 | 1.32340 | 1.31130 | 1.32480 | |
7561 | 2007.02.28 14:00 | close | 2461 | 0.74 | 1.32060 | 1.31130 | 1.32480 | -207.20 | 24378.81 |
7562 | 2007.02.28 23:30 | buy | 2462 | 0.74 | 1.32260 | 0.00000 | 0.00000 | |
7563 | 2007.02.28 23:32 | modify | 2462 | 0.74 | 1.32260 | 1.31070 | 1.32420 | |
7564 | 2007.03.01 00:45 | close | 2462 | 0.74 | 1.32320 | 1.31070 | 1.32420 | 29.30 | 24408.11 |
7565 | 2007.03.01 20:45 | sell | 2463 | 0.74 | 1.31910 | 0.00000 | 0.00000 | |
7566 | 2007.03.01 20:46 | modify | 2463 | 0.74 | 1.31910 | 1.33090 | 1.31740 | |
7567 | 2007.03.01 22:31 | close | 2463 | 0.74 | 1.31840 | 1.33090 | 1.31740 | 51.80 | 24459.91 |
7568 | 2007.03.02 14:45 | sell | 2464 | 0.74 | 1.31690 | 0.00000 | 0.00000 | |
7569 | 2007.03.02 14:46 | modify | 2464 | 0.74 | 1.31690 | 1.32900 | 1.31550 | |
7570 | 2007.03.05 01:03 | close | 2464 | 0.74 | 1.31820 | 1.32900 | 1.31550 | -96.35 | 24363.56 |
7571 | 2007.03.05 16:00 | sell | 2465 | 0.74 | 1.30990 | 0.00000 | 0.00000 | |
7572 | 2007.03.05 16:01 | modify | 2465 | 0.74 | 1.30990 | 1.32190 | 1.30840 | |
7573 | 2007.03.05 18:00 | close | 2465 | 0.74 | 1.30900 | 1.32190 | 1.30840 | 66.60 | 24430.16 |
7574 | 2007.03.05 20:15 | sell | 2466 | 0.74 | 1.30970 | 0.00000 | 0.00000 | |
7575 | 2007.03.05 20:16 | modify | 2466 | 0.74 | 1.30970 | 1.32160 | 1.30810 | |
7576 | 2007.03.05 22:30 | close | 2466 | 0.74 | 1.30910 | 1.32160 | 1.30810 | 44.40 | 24474.56 |
7577 | 2007.03.06 01:15 | sell | 2467 | 0.74 | 1.31030 | 0.00000 | 0.00000 | |
7578 | 2007.03.06 01:16 | modify | 2467 | 0.74 | 1.31030 | 1.32230 | 1.30880 | |
7579 | 2007.03.06 02:51 | t/p | 2467 | 0.74 | 1.30880 | 1.32230 | 1.30880 | 111.00 | 24585.56 |
7580 | 2007.03.07 02:30 | buy | 2468 | 0.74 | 1.31230 | 0.00000 | 0.00000 | |
7581 | 2007.03.07 02:31 | modify | 2468 | 0.74 | 1.31230 | 1.29980 | 1.31330 | |
7582 | 2007.03.07 05:15 | close | 2468 | 0.74 | 1.31290 | 1.29980 | 1.31330 | 44.40 | 24629.96 |
7583 | 2007.03.07 23:45 | buy | 2469 | 0.74 | 1.31760 | 0.00000 | 0.00000 | |
7584 | 2007.03.07 23:46 | modify | 2469 | 0.74 | 1.31760 | 1.30540 | 1.31890 | |
7585 | 2007.03.08 11:45 | close | 2469 | 0.74 | 1.31540 | 1.30540 | 1.31890 | -177.90 | 24452.07 |
7586 | 2007.03.09 17:30 | sell | 2470 | 0.74 | 1.31190 | 0.00000 | 0.00000 | |
7587 | 2007.03.09 17:31 | modify | 2470 | 0.74 | 1.31190 | 1.32400 | 1.31050 | |
7588 | 2007.03.09 18:27 | close | 2470 | 0.74 | 1.31060 | 1.32400 | 1.31050 | 96.20 | 24548.27 |
7589 | 2007.03.12 07:34 | sell | 2471 | 0.74 | 1.31220 | 0.00000 | 0.00000 | |
7590 | 2007.03.12 07:35 | modify | 2471 | 0.74 | 1.31220 | 1.32410 | 1.31060 | |
7591 | 2007.03.12 13:30 | close | 2471 | 0.74 | 1.31630 | 1.32410 | 1.31060 | -303.40 | 24244.87 |
7592 | 2007.03.12 22:17 | buy | 2472 | 0.73 | 1.31880 | 0.00000 | 0.00000 | |
7593 | 2007.03.12 22:18 | modify | 2472 | 0.73 | 1.31880 | 1.30690 | 1.32040 | |
7594 | 2007.03.13 03:30 | close | 2472 | 0.73 | 1.31890 | 1.30690 | 1.32040 | 2.34 | 24247.20 |
7595 | 2007.03.13 05:16 | buy | 2473 | 0.73 | 1.31850 | 0.00000 | 0.00000 | |
7596 | 2007.03.13 05:17 | modify | 2473 | 0.73 | 1.31850 | 1.30660 | 1.32010 | |
7597 | 2007.03.13 11:15 | close | 2473 | 0.73 | 1.31760 | 1.30660 | 1.32010 | -65.70 | 24181.50 |
7598 | 2007.03.13 19:45 | buy | 2474 | 0.73 | 1.32010 | 0.00000 | 0.00000 | |
7599 | 2007.03.13 19:46 | modify | 2474 | 0.73 | 1.32010 | 1.30770 | 1.32120 | |
7600 | 2007.03.13 22:30 | close | 2474 | 0.73 | 1.32010 | 1.30770 | 1.32120 | 0.00 | 24181.50 |
7601 | 2007.03.15 05:30 | buy | 2475 | 0.73 | 1.32260 | 0.00000 | 0.00000 | |
7602 | 2007.03.15 05:31 | modify | 2475 | 0.73 | 1.32260 | 1.31060 | 1.32410 | |
7603 | 2007.03.15 08:15 | close | 2475 | 0.73 | 1.32260 | 1.31060 | 1.32410 | 0.00 | 24181.50 |
7604 | 2007.03.15 18:00 | buy | 2476 | 0.73 | 1.32290 | 0.00000 | 0.00000 | |
7605 | 2007.03.15 18:01 | modify | 2476 | 0.73 | 1.32290 | 1.31080 | 1.32430 | |
7606 | 2007.03.15 21:33 | close | 2476 | 0.73 | 1.32370 | 1.31080 | 1.32430 | 58.40 | 24239.90 |
7607 | 2007.03.16 05:01 | buy | 2477 | 0.73 | 1.32950 | 0.00000 | 0.00000 | |
7608 | 2007.03.16 05:02 | modify | 2477 | 0.73 | 1.32950 | 1.31740 | 1.33090 | |
7609 | 2007.03.16 08:00 | close | 2477 | 0.73 | 1.33030 | 1.31740 | 1.33090 | 58.40 | 24298.30 |
7610 | 2007.03.16 14:15 | buy | 2478 | 0.73 | 1.33230 | 0.00000 | 0.00000 | |
7611 | 2007.03.16 14:16 | modify | 2478 | 0.73 | 1.33230 | 1.32020 | 1.33370 | |
7612 | 2007.03.16 21:30 | close | 2478 | 0.73 | 1.33150 | 1.32020 | 1.33370 | -58.40 | 24239.90 |
7613 | 2007.03.19 07:00 | buy | 2479 | 0.73 | 1.33010 | 0.00000 | 0.00000 | |
7614 | 2007.03.19 07:01 | modify | 2479 | 0.73 | 1.33010 | 1.31850 | 1.33200 | |
7615 | 2007.03.19 09:00 | close | 2479 | 0.73 | 1.33020 | 1.31850 | 1.33200 | 7.30 | 24247.20 |
7616 | 2007.03.21 01:45 | buy | 2480 | 0.73 | 1.33110 | 0.00000 | 0.00000 | |
7617 | 2007.03.21 01:46 | modify | 2480 | 0.73 | 1.33110 | 1.31920 | 1.33270 | |
7618 | 2007.03.21 09:16 | close | 2480 | 0.73 | 1.33170 | 1.31920 | 1.33270 | 43.80 | 24291.00 |
7619 | 2007.03.22 02:46 | buy | 2481 | 0.73 | 1.33890 | 0.00000 | 0.00000 | |
7620 | 2007.03.22 02:48 | modify | 2481 | 0.73 | 1.33890 | 1.32700 | 1.34050 | |
7621 | 2007.03.22 07:30 | close | 2481 | 0.73 | 1.33900 | 1.32700 | 1.34050 | 7.30 | 24298.30 |
7622 | 2007.03.22 07:45 | buy | 2482 | 0.73 | 1.33820 | 0.00000 | 0.00000 | |
7623 | 2007.03.22 07:46 | modify | 2482 | 0.73 | 1.33820 | 1.32620 | 1.33970 | |
7624 | 2007.03.22 15:16 | close | 2482 | 0.73 | 1.33700 | 1.32620 | 1.33970 | -87.60 | 24210.70 |
7625 | 2007.03.22 21:00 | sell | 2483 | 0.73 | 1.33360 | 0.00000 | 0.00000 | |
7626 | 2007.03.22 21:01 | modify | 2483 | 0.73 | 1.33360 | 1.34560 | 1.33210 | |
7627 | 2007.03.22 23:45 | close | 2483 | 0.73 | 1.33240 | 1.34560 | 1.33210 | 87.60 | 24298.30 |
7628 | 2007.03.26 06:30 | sell | 2484 | 0.73 | 1.32690 | 0.00000 | 0.00000 | |
7629 | 2007.03.26 06:31 | modify | 2484 | 0.73 | 1.32690 | 1.33870 | 1.32520 | |
7630 | 2007.03.26 14:15 | close | 2484 | 0.73 | 1.32660 | 1.33870 | 1.32520 | 21.90 | 24320.20 |
7631 | 2007.03.26 15:45 | sell | 2485 | 0.73 | 1.32860 | 0.00000 | 0.00000 | |
7632 | 2007.03.26 15:46 | modify | 2485 | 0.73 | 1.32860 | 1.34070 | 1.32720 | |
7633 | 2007.03.26 21:00 | close | 2485 | 0.73 | 1.33320 | 1.34070 | 1.32720 | -335.80 | 23984.40 |
7634 | 2007.03.26 21:15 | buy | 2486 | 0.72 | 1.33310 | 0.00000 | 0.00000 | |
7635 | 2007.03.26 21:17 | modify | 2486 | 0.72 | 1.33310 | 1.32120 | 1.33470 | |
7636 | 2007.03.27 09:00 | close | 2486 | 0.72 | 1.33340 | 1.32120 | 1.33470 | 16.70 | 24001.11 |
7637 | 2007.03.27 19:15 | buy | 2487 | 0.73 | 1.33440 | 0.00000 | 0.00000 | |
7638 | 2007.03.27 19:17 | modify | 2487 | 0.73 | 1.33440 | 1.32230 | 1.33580 | |
7639 | 2007.03.27 22:00 | close | 2487 | 0.73 | 1.33500 | 1.32230 | 1.33580 | 43.80 | 24044.91 |
7640 | 2007.03.28 02:00 | buy | 2488 | 0.73 | 1.33500 | 0.00000 | 0.00000 | |
7641 | 2007.03.28 02:01 | modify | 2488 | 0.73 | 1.33500 | 1.32290 | 1.33640 | |
7642 | 2007.03.28 05:15 | close | 2488 | 0.73 | 1.33550 | 1.32290 | 1.33640 | 36.50 | 24081.41 |
7643 | 2007.03.28 23:30 | sell | 2489 | 0.73 | 1.33160 | 0.00000 | 0.00000 | |
7644 | 2007.03.28 23:31 | modify | 2489 | 0.73 | 1.33160 | 1.34360 | 1.33010 | |
7645 | 2007.03.29 20:15 | close | 2489 | 0.73 | 1.33330 | 1.34360 | 1.33010 | -124.54 | 23956.87 |
7646 | 2007.03.30 08:15 | buy | 2490 | 0.72 | 1.33400 | 0.00000 | 0.00000 | |
7647 | 2007.03.30 08:16 | modify | 2490 | 0.72 | 1.33400 | 1.32210 | 1.33560 | |
7648 | 2007.03.30 14:00 | close | 2490 | 0.72 | 1.33220 | 1.32210 | 1.33560 | -129.60 | 23827.27 |
7649 | 2007.03.30 19:30 | buy | 2491 | 0.72 | 1.33690 | 0.00000 | 0.00000 | |
7650 | 2007.03.30 19:31 | modify | 2491 | 0.72 | 1.33690 | 1.32490 | 1.33840 | |
7651 | 2007.04.02 06:45 | close | 2491 | 0.72 | 1.33570 | 1.32490 | 1.33840 | -91.30 | 23735.97 |
7652 | 2007.04.02 20:16 | buy | 2492 | 0.72 | 1.33640 | 0.00000 | 0.00000 | |
7653 | 2007.04.02 20:18 | modify | 2492 | 0.72 | 1.33640 | 1.32450 | 1.33800 | |
7654 | 2007.04.03 09:15 | close | 2492 | 0.72 | 1.33730 | 1.32450 | 1.33800 | 59.90 | 23795.88 |
7655 | 2007.04.04 06:15 | sell | 2493 | 0.72 | 1.33410 | 0.00000 | 0.00000 | |
7656 | 2007.04.04 06:16 | modify | 2493 | 0.72 | 1.33410 | 1.34590 | 1.33240 | |
7657 | 2007.04.04 08:15 | close | 2493 | 0.72 | 1.33350 | 1.34590 | 1.33240 | 43.20 | 23839.08 |
7658 | 2007.04.04 21:30 | buy | 2494 | 0.72 | 1.33630 | 0.00000 | 0.00000 | |
7659 | 2007.04.04 21:32 | modify | 2494 | 0.72 | 1.33630 | 1.32440 | 1.33790 | |
7660 | 2007.04.04 22:00 | close | 2494 | 0.72 | 1.33690 | 1.32440 | 1.33790 | 43.20 | 23882.28 |
7661 | 2007.04.05 05:25 | buy | 2495 | 0.72 | 1.33680 | 0.00000 | 0.00000 | |
7662 | 2007.04.05 05:26 | modify | 2495 | 0.72 | 1.33680 | 1.32490 | 1.33840 | |
7663 | 2007.04.05 09:45 | close | 2495 | 0.72 | 1.33710 | 1.32490 | 1.33840 | 21.60 | 23903.88 |
7664 | 2007.04.05 17:45 | buy | 2496 | 0.72 | 1.34270 | 0.00000 | 0.00000 | |
7665 | 2007.04.05 17:46 | modify | 2496 | 0.72 | 1.34270 | 1.33080 | 1.34430 | |
7666 | 2007.04.05 23:00 | close | 2496 | 0.72 | 1.34280 | 1.33080 | 1.34430 | 7.20 | 23911.08 |
7667 | 2007.04.05 23:30 | buy | 2497 | 0.72 | 1.34230 | 0.00000 | 0.00000 | |
7668 | 2007.04.05 23:33 | modify | 2497 | 0.72 | 1.34230 | 1.33020 | 1.34370 | |
7669 | 2007.04.06 14:00 | close | 2497 | 0.72 | 1.34190 | 1.33020 | 1.34370 | -33.70 | 23877.38 |
7670 | 2007.04.06 19:36 | sell | 2498 | 0.72 | 1.33720 | 0.00000 | 0.00000 | |
7671 | 2007.04.06 19:37 | modify | 2498 | 0.72 | 1.33720 | 1.34910 | 1.33560 | |
7672 | 2007.04.09 01:02 | close | 2498 | 0.72 | 1.33720 | 1.34910 | 1.33560 | -0.14 | 23877.24 |
7673 | 2007.04.09 10:00 | sell | 2499 | 0.72 | 1.33640 | 0.00000 | 0.00000 | |
7674 | 2007.04.09 10:01 | modify | 2499 | 0.72 | 1.33640 | 1.34840 | 1.33490 | |
7675 | 2007.04.09 13:16 | close | 2499 | 0.72 | 1.33690 | 1.34840 | 1.33490 | -36.00 | 23841.24 |
7676 | 2007.04.09 21:00 | sell | 2500 | 0.72 | 1.33580 | 0.00000 | 0.00000 | |
7677 | 2007.04.09 21:02 | modify | 2500 | 0.72 | 1.33580 | 1.34770 | 1.33420 | |
7678 | 2007.04.09 23:00 | close | 2500 | 0.72 | 1.33550 | 1.34770 | 1.33420 | 21.60 | 23862.84 |
7679 | 2007.04.10 02:15 | sell | 2501 | 0.72 | 1.33580 | 0.00000 | 0.00000 | |
7680 | 2007.04.10 02:16 | modify | 2501 | 0.72 | 1.33580 | 1.34780 | 1.33430 | |
7681 | 2007.04.10 10:00 | close | 2501 | 0.72 | 1.34090 | 1.34780 | 1.33430 | -367.20 | 23495.64 |
7682 | 2007.04.10 19:00 | buy | 2502 | 0.71 | 1.34350 | 0.00000 | 0.00000 | |
7683 | 2007.04.10 19:01 | modify | 2502 | 0.71 | 1.34350 | 1.33130 | 1.34480 | |
7684 | 2007.04.10 22:15 | close | 2502 | 0.71 | 1.34340 | 1.33130 | 1.34480 | -7.10 | 23488.54 |
7685 | 2007.04.11 00:00 | buy | 2503 | 0.71 | 1.34310 | 0.00000 | 0.00000 | |
7686 | 2007.04.11 00:01 | modify | 2503 | 0.71 | 1.34310 | 1.33120 | 1.34470 | |
7687 | 2007.04.11 07:15 | close | 2503 | 0.71 | 1.34220 | 1.33120 | 1.34470 | -63.90 | 23424.64 |
7688 | 2007.04.12 02:48 | buy | 2504 | 0.71 | 1.34360 | 0.00000 | 0.00000 | |
7689 | 2007.04.12 02:49 | modify | 2504 | 0.71 | 1.34360 | 1.33150 | 1.34500 | |
7690 | 2007.04.12 03:42 | t/p | 2504 | 0.71 | 1.34500 | 1.33150 | 1.34500 | 99.40 | 23524.04 |
7691 | 2007.04.12 11:45 | buy | 2505 | 0.71 | 1.34440 | 0.00000 | 0.00000 | |
7692 | 2007.04.12 11:46 | modify | 2505 | 0.71 | 1.34440 | 1.33230 | 1.34580 | |
7693 | 2007.04.12 13:12 | t/p | 2505 | 0.71 | 1.34580 | 1.33230 | 1.34580 | 99.40 | 23623.44 |
7694 | 2007.04.13 07:00 | buy | 2506 | 0.71 | 1.35080 | 0.00000 | 0.00000 | |
7695 | 2007.04.13 07:01 | modify | 2506 | 0.71 | 1.35080 | 1.33870 | 1.35220 | |
7696 | 2007.04.13 08:27 | t/p | 2506 | 0.71 | 1.35220 | 1.33870 | 1.35220 | 99.40 | 23722.84 |
7697 | 2007.04.13 16:45 | buy | 2507 | 0.72 | 1.35320 | 0.00000 | 0.00000 | |
7698 | 2007.04.13 16:46 | modify | 2507 | 0.72 | 1.35320 | 1.34070 | 1.35420 | |
7699 | 2007.04.13 19:46 | close | 2507 | 0.72 | 1.35310 | 1.34070 | 1.35420 | -7.20 | 23715.64 |
7700 | 2007.04.16 02:45 | buy | 2508 | 0.72 | 1.35660 | 0.00000 | 0.00000 | |
7701 | 2007.04.16 02:46 | modify | 2508 | 0.72 | 1.35660 | 1.34440 | 1.35790 | |
7702 | 2007.04.16 17:45 | close | 2508 | 0.72 | 1.35520 | 1.34440 | 1.35790 | -100.80 | 23614.84 |
7703 | 2007.04.18 01:45 | buy | 2509 | 0.71 | 1.35680 | 0.00000 | 0.00000 | |
7704 | 2007.04.18 01:46 | modify | 2509 | 0.71 | 1.35680 | 1.34490 | 1.35840 | |
7705 | 2007.04.18 02:37 | modify | 2509 | 0.71 | 1.35680 | 1.35760 | 1.35840 | |
7706 | 2007.04.18 02:38 | close | 2509 | 0.71 | 1.35820 | 1.35760 | 1.35840 | 99.40 | 23714.24 |
7707 | 2007.04.19 04:15 | buy | 2510 | 0.72 | 1.35910 | 0.00000 | 0.00000 | |
7708 | 2007.04.19 04:16 | modify | 2510 | 0.72 | 1.35910 | 1.34700 | 1.36050 | |
7709 | 2007.04.19 05:45 | t/p | 2510 | 0.72 | 1.36050 | 1.34700 | 1.36050 | 100.80 | 23815.04 |
7710 | 2007.04.20 03:00 | buy | 2511 | 0.72 | 1.36180 | 0.00000 | 0.00000 | |
7711 | 2007.04.20 03:01 | modify | 2511 | 0.72 | 1.36180 | 1.35000 | 1.36350 | |
7712 | 2007.04.20 08:12 | modify | 2511 | 0.72 | 1.36180 | 1.36260 | 1.36350 | |
7713 | 2007.04.20 08:13 | close | 2511 | 0.72 | 1.36310 | 1.36260 | 1.36350 | 93.60 | 23908.64 |
7714 | 2007.04.23 07:02 | sell | 2512 | 0.72 | 1.35920 | 0.00000 | 0.00000 | |
7715 | 2007.04.23 07:03 | modify | 2512 | 0.72 | 1.35920 | 1.37130 | 1.35780 | |
7716 | 2007.04.23 08:00 | close | 2512 | 0.72 | 1.35820 | 1.37130 | 1.35780 | 72.00 | 23980.64 |
7717 | 2007.04.23 22:00 | sell | 2513 | 0.72 | 1.35750 | 0.00000 | 0.00000 | |
7718 | 2007.04.23 22:01 | modify | 2513 | 0.72 | 1.35750 | 1.36940 | 1.35590 | |
7719 | 2007.04.24 03:30 | close | 2513 | 0.72 | 1.35670 | 1.36940 | 1.35590 | 57.46 | 24038.09 |
7720 | 2007.04.24 06:45 | sell | 2514 | 0.73 | 1.35650 | 0.00000 | 0.00000 | |
7721 | 2007.04.24 06:47 | modify | 2514 | 0.73 | 1.35650 | 1.36850 | 1.35500 | |
7722 | 2007.04.24 08:15 | close | 2514 | 0.73 | 1.35550 | 1.36850 | 1.35500 | 73.00 | 24111.09 |
7723 | 2007.04.25 00:46 | buy | 2515 | 0.73 | 1.36330 | 0.00000 | 0.00000 | |
7724 | 2007.04.25 00:47 | modify | 2515 | 0.73 | 1.36330 | 1.35130 | 1.36480 | |
7725 | 2007.04.25 05:15 | close | 2515 | 0.73 | 1.36350 | 1.35130 | 1.36480 | 14.60 | 24125.69 |
7726 | 2007.04.25 07:00 | buy | 2516 | 0.73 | 1.36300 | 0.00000 | 0.00000 | |
7727 | 2007.04.25 07:01 | modify | 2516 | 0.73 | 1.36300 | 1.35090 | 1.36440 | |
7728 | 2007.04.25 08:00 | close | 2516 | 0.73 | 1.36360 | 1.35090 | 1.36440 | 43.80 | 24169.49 |
7729 | 2007.04.25 20:15 | buy | 2517 | 0.73 | 1.36370 | 0.00000 | 0.00000 | |
7730 | 2007.04.25 20:16 | modify | 2517 | 0.73 | 1.36370 | 1.35180 | 1.36530 | |
7731 | 2007.04.26 00:00 | close | 2517 | 0.73 | 1.36440 | 1.35180 | 1.36530 | 36.21 | 24205.70 |
7732 | 2007.04.26 09:00 | buy | 2518 | 0.73 | 1.36460 | 0.00000 | 0.00000 | |
7733 | 2007.04.26 09:01 | modify | 2518 | 0.73 | 1.36460 | 1.35260 | 1.36610 | |
7734 | 2007.04.26 19:15 | close | 2518 | 0.73 | 1.36030 | 1.35260 | 1.36610 | -313.90 | 23891.80 |
7735 | 2007.04.26 19:30 | sell | 2519 | 0.72 | 1.36050 | 0.00000 | 0.00000 | |
7736 | 2007.04.26 19:31 | modify | 2519 | 0.72 | 1.36050 | 1.37250 | 1.35900 | |
7737 | 2007.04.26 23:29 | t/p | 2519 | 0.72 | 1.35900 | 1.37250 | 1.35900 | 108.00 | 23999.80 |
7738 | 2007.04.27 02:45 | sell | 2520 | 0.72 | 1.35990 | 0.00000 | 0.00000 | |
7739 | 2007.04.27 02:46 | modify | 2520 | 0.72 | 1.35990 | 1.37200 | 1.35850 | |
7740 | 2007.04.27 08:00 | close | 2520 | 0.72 | 1.35930 | 1.37200 | 1.35850 | 43.20 | 24043.00 |
7741 | 2007.04.27 10:00 | sell | 2521 | 0.73 | 1.35990 | 0.00000 | 0.00000 | |
7742 | 2007.04.27 10:01 | modify | 2521 | 0.73 | 1.35990 | 1.37230 | 1.35880 | |
7743 | 2007.04.30 01:00 | close | 2521 | 0.73 | 1.36390 | 1.37230 | 1.35880 | -292.15 | 23750.86 |
7744 | 2007.04.30 01:00 | buy | 2522 | 0.71 | 1.36390 | 0.00000 | 0.00000 | |
7745 | 2007.04.30 01:01 | modify | 2522 | 0.71 | 1.36390 | 1.35160 | 1.36510 | |
7746 | 2007.04.30 04:15 | close | 2522 | 0.71 | 1.36350 | 1.35160 | 1.36510 | -28.40 | 23722.46 |
7747 | 2007.04.30 06:46 | buy | 2523 | 0.72 | 1.36370 | 0.00000 | 0.00000 | |
7748 | 2007.04.30 06:47 | modify | 2523 | 0.72 | 1.36370 | 1.35170 | 1.36520 | |
7749 | 2007.04.30 11:45 | close | 2523 | 0.72 | 1.36070 | 1.35170 | 1.36520 | -216.00 | 23506.46 |
7750 | 2007.04.30 12:00 | sell | 2524 | 0.71 | 1.36100 | 0.00000 | 0.00000 | |
7751 | 2007.04.30 12:02 | modify | 2524 | 0.71 | 1.36100 | 1.37290 | 1.35940 | |
7752 | 2007.04.30 20:45 | close | 2524 | 0.71 | 1.36540 | 1.37290 | 1.35940 | -312.40 | 23194.06 |
7753 | 2007.04.30 21:45 | buy | 2525 | 0.70 | 1.36460 | 0.00000 | 0.00000 | |
7754 | 2007.04.30 21:47 | modify | 2525 | 0.70 | 1.36460 | 1.35260 | 1.36610 | |
7755 | 2007.05.01 00:45 | close | 2525 | 0.70 | 1.36530 | 1.35260 | 1.36610 | 44.24 | 23238.30 |
7756 | 2007.05.01 03:15 | buy | 2526 | 0.70 | 1.36420 | 0.00000 | 0.00000 | |
7757 | 2007.05.01 03:16 | modify | 2526 | 0.70 | 1.36420 | 1.35200 | 1.36550 | |
7758 | 2007.05.01 05:16 | close | 2526 | 0.70 | 1.36490 | 1.35200 | 1.36550 | 49.00 | 23287.30 |
7759 | 2007.05.02 07:30 | sell | 2527 | 0.70 | 1.35760 | 0.00000 | 0.00000 | |
7760 | 2007.05.02 07:31 | modify | 2527 | 0.70 | 1.35760 | 1.36940 | 1.35590 | |
7761 | 2007.05.02 09:15 | close | 2527 | 0.70 | 1.35740 | 1.36940 | 1.35590 | 14.00 | 23301.30 |
7762 | 2007.05.02 10:45 | sell | 2528 | 0.70 | 1.35840 | 0.00000 | 0.00000 | |
7763 | 2007.05.02 10:46 | modify | 2528 | 0.70 | 1.35840 | 1.37030 | 1.35680 | |
7764 | 2007.05.02 12:30 | close | 2528 | 0.70 | 1.35700 | 1.37030 | 1.35680 | 98.00 | 23399.30 |
7765 | 2007.05.03 18:15 | sell | 2529 | 0.71 | 1.35700 | 0.00000 | 0.00000 | |
7766 | 2007.05.03 18:16 | modify | 2529 | 0.71 | 1.35700 | 1.36880 | 1.35530 | |
7767 | 2007.05.03 20:15 | close | 2529 | 0.71 | 1.35590 | 1.36880 | 1.35530 | 78.10 | 23477.40 |
7768 | 2007.05.07 06:30 | buy | 2530 | 0.71 | 1.36010 | 0.00000 | 0.00000 | |
7769 | 2007.05.07 06:31 | modify | 2530 | 0.71 | 1.36010 | 1.34800 | 1.36150 | |
7770 | 2007.05.07 08:45 | close | 2530 | 0.71 | 1.36090 | 1.34800 | 1.36150 | 56.80 | 23534.20 |
7771 | 2007.05.07 17:15 | buy | 2531 | 0.71 | 1.36180 | 0.00000 | 0.00000 | |
7772 | 2007.05.07 17:16 | modify | 2531 | 0.71 | 1.36180 | 1.34970 | 1.36320 | |
7773 | 2007.05.08 00:49 | close | 2531 | 0.71 | 1.36030 | 1.34970 | 1.36320 | -111.33 | 23422.87 |
7774 | 2007.05.08 08:45 | buy | 2532 | 0.71 | 1.36090 | 0.00000 | 0.00000 | |
7775 | 2007.05.08 08:46 | modify | 2532 | 0.71 | 1.36090 | 1.34870 | 1.36220 | |
7776 | 2007.05.08 19:00 | sell | 2533 | 0.69 | 1.35380 | 0.00000 | 0.00000 | |
7777 | 2007.05.08 19:01 | modify | 2533 | 0.69 | 1.35380 | 1.36600 | 1.35250 | |
7778 | 2007.05.08 19:01 | close | 2532 | 0.71 | 1.35400 | 1.34870 | 1.36220 | -489.90 | 22932.97 |
7779 | 2007.05.09 02:17 | close | 2533 | 0.69 | 1.35360 | 1.36600 | 1.35250 | 13.66 | 22946.63 |
7780 | 2007.05.09 03:00 | sell | 2534 | 0.69 | 1.35450 | 0.00000 | 0.00000 | |
7781 | 2007.05.09 03:01 | modify | 2534 | 0.69 | 1.35450 | 1.36650 | 1.35300 | |
7782 | 2007.05.09 06:45 | close | 2534 | 0.69 | 1.35420 | 1.36650 | 1.35300 | 20.70 | 22967.33 |
7783 | 2007.05.09 08:00 | sell | 2535 | 0.69 | 1.35470 | 0.00000 | 0.00000 | |
7784 | 2007.05.09 08:01 | modify | 2535 | 0.69 | 1.35470 | 1.36670 | 1.35320 | |
7785 | 2007.05.09 10:15 | close | 2535 | 0.69 | 1.35340 | 1.36670 | 1.35320 | 89.70 | 23057.03 |
7786 | 2007.05.09 14:45 | sell | 2536 | 0.70 | 1.35400 | 0.00000 | 0.00000 | |
7787 | 2007.05.09 14:46 | modify | 2536 | 0.70 | 1.35400 | 1.36600 | 1.35250 | |
7788 | 2007.05.09 20:33 | t/p | 2536 | 0.70 | 1.35250 | 1.36600 | 1.35250 | 105.00 | 23162.03 |
7789 | 2007.05.10 01:30 | sell | 2537 | 0.70 | 1.35300 | 0.00000 | 0.00000 | |
7790 | 2007.05.10 01:31 | modify | 2537 | 0.70 | 1.35300 | 1.36520 | 1.35170 | |
7791 | 2007.05.10 03:15 | close | 2537 | 0.70 | 1.35280 | 1.36520 | 1.35170 | 14.00 | 23176.03 |
7792 | 2007.05.10 21:16 | sell | 2538 | 0.70 | 1.34850 | 0.00000 | 0.00000 | |
7793 | 2007.05.10 21:17 | modify | 2538 | 0.70 | 1.34850 | 1.36040 | 1.34690 | |
7794 | 2007.05.11 00:15 | close | 2538 | 0.70 | 1.34710 | 1.36040 | 1.34690 | 97.86 | 23273.89 |
7795 | 2007.05.11 04:15 | sell | 2539 | 0.70 | 1.34780 | 0.00000 | 0.00000 | |
7796 | 2007.05.11 04:16 | modify | 2539 | 0.70 | 1.34780 | 1.35980 | 1.34630 | |
7797 | 2007.05.11 09:30 | close | 2539 | 0.70 | 1.34680 | 1.35980 | 1.34630 | 70.00 | 23343.89 |
7798 | 2007.05.11 13:15 | sell | 2540 | 0.71 | 1.34850 | 0.00000 | 0.00000 | |
7799 | 2007.05.11 13:16 | modify | 2540 | 0.71 | 1.34850 | 1.36050 | 1.34700 | |
7800 | 2007.05.11 18:46 | close | 2540 | 0.71 | 1.35130 | 1.36050 | 1.34700 | -198.80 | 23145.09 |
7801 | 2007.05.11 18:46 | buy | 2541 | 0.69 | 1.35130 | 0.00000 | 0.00000 | |
7802 | 2007.05.11 18:47 | modify | 2541 | 0.69 | 1.35130 | 1.33930 | 1.35280 | |
7803 | 2007.05.11 19:45 | close | 2541 | 0.69 | 1.35200 | 1.33930 | 1.35280 | 48.30 | 23193.39 |
7804 | 2007.05.14 14:30 | buy | 2542 | 0.70 | 1.35450 | 0.00000 | 0.00000 | |
7805 | 2007.05.14 14:32 | modify | 2542 | 0.70 | 1.35450 | 1.34250 | 1.35600 | |
7806 | 2007.05.14 19:17 | close | 2542 | 0.70 | 1.35470 | 1.34250 | 1.35600 | 14.00 | 23207.39 |
7807 | 2007.05.14 21:00 | buy | 2543 | 0.70 | 1.35410 | 0.00000 | 0.00000 | |
7808 | 2007.05.14 21:04 | modify | 2543 | 0.70 | 1.35410 | 1.34220 | 1.35570 | |
7809 | 2007.05.15 01:49 | close | 2543 | 0.70 | 1.35430 | 1.34220 | 1.35570 | 9.24 | 23216.63 |
7810 | 2007.05.15 05:45 | buy | 2544 | 0.70 | 1.35440 | 0.00000 | 0.00000 | |
7811 | 2007.05.15 05:48 | modify | 2544 | 0.70 | 1.35440 | 1.34240 | 1.35590 | |
7812 | 2007.05.15 08:30 | close | 2544 | 0.70 | 1.35520 | 1.34240 | 1.35590 | 56.00 | 23272.63 |
7813 | 2007.05.15 19:30 | buy | 2545 | 0.70 | 1.35990 | 0.00000 | 0.00000 | |
7814 | 2007.05.15 19:31 | modify | 2545 | 0.70 | 1.35990 | 1.34790 | 1.36140 | |
7815 | 2007.05.16 06:45 | close | 2545 | 0.70 | 1.35950 | 1.34790 | 1.36140 | -32.76 | 23239.87 |
7816 | 2007.05.16 11:30 | buy | 2546 | 0.70 | 1.35910 | 0.00000 | 0.00000 | |
7817 | 2007.05.16 11:31 | modify | 2546 | 0.70 | 1.35910 | 1.34740 | 1.36090 | |
7818 | 2007.05.16 20:46 | close | 2546 | 0.70 | 1.35190 | 1.34740 | 1.36090 | -504.00 | 22735.87 |
7819 | 2007.05.16 20:46 | sell | 2547 | 0.68 | 1.35190 | 0.00000 | 0.00000 | |
7820 | 2007.05.16 20:47 | modify | 2547 | 0.68 | 1.35190 | 1.36400 | 1.35050 | |
7821 | 2007.05.17 07:33 | close | 2547 | 0.68 | 1.35260 | 1.36400 | 1.35050 | -48.01 | 22687.86 |
7822 | 2007.05.17 17:00 | sell | 2548 | 0.69 | 1.34900 | 0.00000 | 0.00000 | |
7823 | 2007.05.17 17:01 | modify | 2548 | 0.69 | 1.34900 | 1.36090 | 1.34740 | |
7824 | 2007.05.18 01:18 | close | 2548 | 0.69 | 1.34940 | 1.36090 | 1.34740 | -27.74 | 22660.12 |
7825 | 2007.05.18 08:15 | sell | 2549 | 0.68 | 1.34920 | 0.00000 | 0.00000 | |
7826 | 2007.05.18 08:16 | modify | 2549 | 0.68 | 1.34920 | 1.36110 | 1.34760 | |
7827 | 2007.05.18 12:30 | close | 2549 | 0.68 | 1.34850 | 1.36110 | 1.34760 | 47.60 | 22707.72 |
7828 | 2007.05.21 03:00 | buy | 2550 | 0.69 | 1.35150 | 0.00000 | 0.00000 | |
7829 | 2007.05.21 03:01 | modify | 2550 | 0.69 | 1.35150 | 1.33950 | 1.35300 | |
7830 | 2007.05.21 17:00 | sell | 2551 | 0.67 | 1.34570 | 0.00000 | 0.00000 | |
7831 | 2007.05.21 17:01 | modify | 2551 | 0.67 | 1.34570 | 1.35760 | 1.34410 | |
7832 | 2007.05.21 17:09 | close | 2550 | 0.69 | 1.34580 | 1.33950 | 1.35300 | -393.30 | 22314.42 |
7833 | 2007.05.21 23:30 | close | 2551 | 0.67 | 1.34630 | 1.35760 | 1.34410 | -40.20 | 22274.22 |
7834 | 2007.05.23 02:16 | sell | 2552 | 0.67 | 1.34520 | 0.00000 | 0.00000 | |
7835 | 2007.05.23 02:18 | modify | 2552 | 0.67 | 1.34520 | 1.35730 | 1.34380 | |
7836 | 2007.05.23 03:33 | close | 2552 | 0.67 | 1.34480 | 1.35730 | 1.34380 | 26.80 | 22301.02 |
7837 | 2007.05.24 13:15 | sell | 2553 | 0.67 | 1.34420 | 0.00000 | 0.00000 | |
7838 | 2007.05.24 13:16 | modify | 2553 | 0.67 | 1.34420 | 1.35610 | 1.34260 | |
7839 | 2007.05.24 16:02 | t/p | 2553 | 0.67 | 1.34260 | 1.35610 | 1.34260 | 107.20 | 22408.22 |
7840 | 2007.05.25 00:06 | sell | 2554 | 0.68 | 1.34300 | 0.00000 | 0.00000 | |
7841 | 2007.05.25 00:08 | modify | 2554 | 0.68 | 1.34300 | 1.35510 | 1.34160 | |
7842 | 2007.05.25 00:45 | close | 2554 | 0.68 | 1.34270 | 1.35510 | 1.34160 | 20.40 | 22428.62 |
7843 | 2007.05.25 21:17 | buy | 2555 | 0.68 | 1.34450 | 0.00000 | 0.00000 | |
7844 | 2007.05.25 21:18 | modify | 2555 | 0.68 | 1.34450 | 1.33220 | 1.34570 | |
7845 | 2007.05.28 03:30 | close | 2555 | 0.68 | 1.34510 | 1.33220 | 1.34570 | 36.18 | 22464.80 |
7846 | 2007.05.28 08:00 | buy | 2556 | 0.68 | 1.34520 | 0.00000 | 0.00000 | |
7847 | 2007.05.28 08:02 | modify | 2556 | 0.68 | 1.34520 | 1.33330 | 1.34680 | |
7848 | 2007.05.28 09:15 | close | 2556 | 0.68 | 1.34580 | 1.33330 | 1.34680 | 40.80 | 22505.60 |
7849 | 2007.05.28 14:21 | buy | 2557 | 0.68 | 1.34550 | 0.00000 | 0.00000 | |
7850 | 2007.05.28 14:26 | modify | 2557 | 0.68 | 1.34550 | 1.33340 | 1.34690 | |
7851 | 2007.05.28 21:26 | close | 2557 | 0.68 | 1.34530 | 1.33340 | 1.34690 | -13.60 | 22492.00 |
7852 | 2007.05.29 17:00 | buy | 2558 | 0.68 | 1.34830 | 0.00000 | 0.00000 | |
7853 | 2007.05.29 17:01 | modify | 2558 | 0.68 | 1.34830 | 1.33610 | 1.34960 | |
7854 | 2007.05.30 02:00 | close | 2558 | 0.68 | 1.34510 | 1.33610 | 1.34960 | -222.22 | 22269.78 |
7855 | 2007.05.30 02:00 | sell | 2559 | 0.67 | 1.34510 | 0.00000 | 0.00000 | |
7856 | 2007.05.30 02:01 | modify | 2559 | 0.67 | 1.34510 | 1.35730 | 1.34380 | |
7857 | 2007.05.30 02:45 | close | 2559 | 0.67 | 1.34430 | 1.35730 | 1.34380 | 53.60 | 22323.38 |
7858 | 2007.05.30 21:15 | sell | 2560 | 0.67 | 1.34280 | 0.00000 | 0.00000 | |
7859 | 2007.05.30 21:16 | modify | 2560 | 0.67 | 1.34280 | 1.35490 | 1.34140 | |
7860 | 2007.05.31 04:00 | close | 2560 | 0.67 | 1.34250 | 1.35490 | 1.34140 | 19.70 | 22343.07 |
7861 | 2007.05.31 06:30 | sell | 2561 | 0.68 | 1.34320 | 0.00000 | 0.00000 | |
7862 | 2007.05.31 06:36 | modify | 2561 | 0.68 | 1.34320 | 1.35530 | 1.34180 | |
7863 | 2007.05.31 16:00 | close | 2561 | 0.68 | 1.34510 | 1.35530 | 1.34180 | -129.20 | 22213.87 |
7864 | 2007.05.31 23:03 | buy | 2562 | 0.67 | 1.34530 | 0.00000 | 0.00000 | |
7865 | 2007.05.31 23:04 | modify | 2562 | 0.67 | 1.34530 | 1.33300 | 1.34650 | |
7866 | 2007.06.01 01:03 | close | 2562 | 0.67 | 1.34530 | 1.33300 | 1.34650 | -4.56 | 22209.32 |
7867 | 2007.06.01 04:47 | buy | 2563 | 0.67 | 1.34510 | 0.00000 | 0.00000 | |
7868 | 2007.06.01 04:49 | modify | 2563 | 0.67 | 1.34510 | 1.33300 | 1.34650 | |
7869 | 2007.06.01 07:05 | close | 2563 | 0.67 | 1.34510 | 1.33300 | 1.34650 | 0.00 | 22209.32 |
7870 | 2007.06.04 19:15 | buy | 2564 | 0.67 | 1.34800 | 0.00000 | 0.00000 | |
7871 | 2007.06.04 19:16 | modify | 2564 | 0.67 | 1.34800 | 1.33610 | 1.34960 | |
7872 | 2007.06.04 22:05 | close | 2564 | 0.67 | 1.34900 | 1.33610 | 1.34960 | 67.00 | 22276.32 |
7873 | 2007.06.05 07:16 | buy | 2565 | 0.67 | 1.34980 | 0.00000 | 0.00000 | |
7874 | 2007.06.05 07:17 | modify | 2565 | 0.67 | 1.34980 | 1.33760 | 1.35110 | |
7875 | 2007.06.05 09:00 | close | 2565 | 0.67 | 1.35020 | 1.33760 | 1.35110 | 26.80 | 22303.12 |
7876 | 2007.06.06 06:46 | buy | 2566 | 0.67 | 1.35230 | 0.00000 | 0.00000 | |
7877 | 2007.06.06 06:47 | modify | 2566 | 0.67 | 1.35230 | 1.34020 | 1.35370 | |
7878 | 2007.06.06 08:15 | close | 2566 | 0.67 | 1.35320 | 1.34020 | 1.35370 | 60.30 | 22363.42 |
7879 | 2007.06.06 21:49 | sell | 2567 | 0.68 | 1.35040 | 0.00000 | 0.00000 | |
7880 | 2007.06.06 21:50 | modify | 2567 | 0.68 | 1.35040 | 1.36230 | 1.34880 | |
7881 | 2007.06.07 00:46 | close | 2567 | 0.68 | 1.34960 | 1.36230 | 1.34880 | 53.99 | 22417.41 |
7882 | 2007.06.07 04:30 | sell | 2568 | 0.68 | 1.35020 | 0.00000 | 0.00000 | |
7883 | 2007.06.07 04:31 | modify | 2568 | 0.68 | 1.35020 | 1.36210 | 1.34860 | |
7884 | 2007.06.07 09:00 | close | 2568 | 0.68 | 1.35050 | 1.36210 | 1.34860 | -20.40 | 22397.01 |
7885 | 2007.06.08 08:00 | sell | 2569 | 0.68 | 1.34270 | 0.00000 | 0.00000 | |
7886 | 2007.06.08 08:01 | modify | 2569 | 0.68 | 1.34270 | 1.35440 | 1.34090 | |
7887 | 2007.06.08 08:15 | close | 2569 | 0.68 | 1.34200 | 1.35440 | 1.34090 | 47.60 | 22444.61 |
7888 | 2007.06.08 15:15 | sell | 2570 | 0.68 | 1.33650 | 0.00000 | 0.00000 | |
7889 | 2007.06.08 15:16 | modify | 2570 | 0.68 | 1.33650 | 1.34830 | 1.33480 | |
7890 | 2007.06.08 15:45 | modify | 2570 | 0.68 | 1.33650 | 1.33570 | 1.33480 | |
7891 | 2007.06.08 15:46 | close | 2570 | 0.68 | 1.33500 | 1.33570 | 1.33480 | 102.00 | 22546.61 |
7892 | 2007.06.08 17:45 | sell | 2571 | 0.68 | 1.33630 | 0.00000 | 0.00000 | |
7893 | 2007.06.08 17:46 | modify | 2571 | 0.68 | 1.33630 | 1.34820 | 1.33470 | |
7894 | 2007.06.08 18:41 | modify | 2571 | 0.68 | 1.33630 | 1.33550 | 1.33470 | |
7895 | 2007.06.08 18:42 | close | 2571 | 0.68 | 1.33500 | 1.33550 | 1.33470 | 88.40 | 22635.01 |
7896 | 2007.06.08 20:15 | sell | 2572 | 0.68 | 1.33600 | 0.00000 | 0.00000 | |
7897 | 2007.06.08 20:16 | modify | 2572 | 0.68 | 1.33600 | 1.34780 | 1.33430 | |
7898 | 2007.06.11 00:30 | close | 2572 | 0.68 | 1.33600 | 1.34780 | 1.33430 | -0.14 | 22634.87 |
7899 | 2007.06.11 07:32 | sell | 2573 | 0.68 | 1.33520 | 0.00000 | 0.00000 | |
7900 | 2007.06.11 07:33 | modify | 2573 | 0.68 | 1.33520 | 1.34710 | 1.33360 | |
7901 | 2007.06.11 08:30 | close | 2573 | 0.68 | 1.33470 | 1.34710 | 1.33360 | 34.00 | 22668.87 |
7902 | 2007.06.12 20:01 | sell | 2574 | 0.69 | 1.33320 | 0.00000 | 0.00000 | |
7903 | 2007.06.12 20:02 | modify | 2574 | 0.69 | 1.33320 | 1.34520 | 1.33170 | |
7904 | 2007.06.12 20:50 | t/p | 2574 | 0.69 | 1.33170 | 1.34520 | 1.33170 | 103.50 | 22772.37 |
7905 | 2007.06.13 20:45 | sell | 2575 | 0.69 | 1.32990 | 0.00000 | 0.00000 | |
7906 | 2007.06.13 20:46 | modify | 2575 | 0.69 | 1.32990 | 1.34210 | 1.32860 | |
7907 | 2007.06.14 03:01 | close | 2575 | 0.69 | 1.33060 | 1.34210 | 1.32860 | -48.71 | 22723.66 |
7908 | 2007.06.18 14:15 | buy | 2576 | 0.69 | 1.34040 | 0.00000 | 0.00000 | |
7909 | 2007.06.18 14:16 | modify | 2576 | 0.69 | 1.34040 | 1.32870 | 1.34220 | |
7910 | 2007.06.18 19:30 | close | 2576 | 0.69 | 1.34100 | 1.32870 | 1.34220 | 41.40 | 22765.06 |
7911 | 2007.06.20 01:05 | buy | 2577 | 0.69 | 1.34220 | 0.00000 | 0.00000 | |
7912 | 2007.06.20 01:06 | modify | 2577 | 0.69 | 1.34220 | 1.33010 | 1.34360 | |
7913 | 2007.06.20 03:02 | close | 2577 | 0.69 | 1.34280 | 1.33010 | 1.34360 | 41.40 | 22806.46 |
7914 | 2007.06.20 07:00 | buy | 2578 | 0.69 | 1.34300 | 0.00000 | 0.00000 | |
7915 | 2007.06.20 07:01 | modify | 2578 | 0.69 | 1.34300 | 1.33090 | 1.34440 | |
7916 | 2007.06.20 13:00 | close | 2578 | 0.69 | 1.34340 | 1.33090 | 1.34440 | 27.60 | 22834.06 |
7917 | 2007.06.21 04:45 | sell | 2579 | 0.69 | 1.33930 | 0.00000 | 0.00000 | |
7918 | 2007.06.21 04:46 | modify | 2579 | 0.69 | 1.33930 | 1.35120 | 1.33770 | |
7919 | 2007.06.21 09:12 | t/p | 2579 | 0.69 | 1.33770 | 1.35120 | 1.33770 | 110.40 | 22944.46 |
7920 | 2007.06.21 13:45 | sell | 2580 | 0.69 | 1.33860 | 0.00000 | 0.00000 | |
7921 | 2007.06.21 13:46 | modify | 2580 | 0.69 | 1.33860 | 1.35050 | 1.33700 | |
7922 | 2007.06.21 23:30 | close | 2580 | 0.69 | 1.33880 | 1.35050 | 1.33700 | -13.80 | 22930.66 |
7923 | 2007.06.25 01:15 | buy | 2581 | 0.69 | 1.34630 | 0.00000 | 0.00000 | |
7924 | 2007.06.25 01:16 | modify | 2581 | 0.69 | 1.34630 | 1.33420 | 1.34770 | |
7925 | 2007.06.25 02:15 | close | 2581 | 0.69 | 1.34680 | 1.33420 | 1.34770 | 34.50 | 22965.16 |
7926 | 2007.06.25 07:31 | buy | 2582 | 0.69 | 1.34590 | 0.00000 | 0.00000 | |
7927 | 2007.06.25 07:32 | modify | 2582 | 0.69 | 1.34590 | 1.33380 | 1.34730 | |
7928 | 2007.06.25 11:15 | close | 2582 | 0.69 | 1.34510 | 1.33380 | 1.34730 | -55.20 | 22909.96 |
7929 | 2007.06.26 02:45 | buy | 2583 | 0.69 | 1.34590 | 0.00000 | 0.00000 | |
7930 | 2007.06.26 02:47 | modify | 2583 | 0.69 | 1.34590 | 1.33390 | 1.34740 | |
7931 | 2007.06.26 06:33 | close | 2583 | 0.69 | 1.34640 | 1.33390 | 1.34740 | 34.50 | 22944.46 |
7932 | 2007.06.26 07:17 | buy | 2584 | 0.69 | 1.34600 | 0.00000 | 0.00000 | |
7933 | 2007.06.26 07:18 | modify | 2584 | 0.69 | 1.34600 | 1.33400 | 1.34750 | |
7934 | 2007.06.26 11:00 | close | 2584 | 0.69 | 1.34530 | 1.33400 | 1.34750 | -48.30 | 22896.16 |
7935 | 2007.06.26 22:00 | buy | 2585 | 0.69 | 1.34620 | 0.00000 | 0.00000 | |
7936 | 2007.06.26 22:01 | modify | 2585 | 0.69 | 1.34620 | 1.33420 | 1.34770 | |
7937 | 2007.06.27 10:45 | close | 2585 | 0.69 | 1.34340 | 1.33420 | 1.34770 | -197.89 | 22698.27 |
7938 | 2007.06.28 02:31 | buy | 2586 | 0.69 | 1.34540 | 0.00000 | 0.00000 | |
7939 | 2007.06.28 02:32 | modify | 2586 | 0.69 | 1.34540 | 1.33330 | 1.34680 | |
7940 | 2007.06.28 03:01 | close | 2586 | 0.69 | 1.34540 | 1.33330 | 1.34680 | 0.00 | 22698.27 |
7941 | 2007.06.29 05:31 | sell | 2587 | 0.69 | 1.34370 | 0.00000 | 0.00000 | |
7942 | 2007.06.29 05:35 | modify | 2587 | 0.69 | 1.34370 | 1.35570 | 1.34220 | |
7943 | 2007.06.29 17:15 | close | 2587 | 0.69 | 1.35070 | 1.35570 | 1.34220 | -483.00 | 22215.27 |
7944 | 2007.06.29 17:15 | buy | 2588 | 0.67 | 1.35070 | 0.00000 | 0.00000 | |
7945 | 2007.06.29 17:16 | modify | 2588 | 0.67 | 1.35070 | 1.33880 | 1.35230 | |
7946 | 2007.06.29 18:03 | close | 2588 | 0.67 | 1.35220 | 1.33880 | 1.35230 | 100.50 | 22315.77 |
7947 | 2007.06.29 20:45 | buy | 2589 | 0.67 | 1.35250 | 0.00000 | 0.00000 | |
7948 | 2007.06.29 20:46 | modify | 2589 | 0.67 | 1.35250 | 1.34070 | 1.35420 | |
7949 | 2007.06.29 22:15 | close | 2589 | 0.67 | 1.35340 | 1.34070 | 1.35420 | 60.30 | 22376.07 |
7950 | 2007.07.02 02:00 | buy | 2590 | 0.68 | 1.35350 | 0.00000 | 0.00000 | |
7951 | 2007.07.02 02:01 | modify | 2590 | 0.68 | 1.35350 | 1.34170 | 1.35520 | |
7952 | 2007.07.02 07:33 | close | 2590 | 0.68 | 1.35380 | 1.34170 | 1.35520 | 20.40 | 22396.47 |
7953 | 2007.07.02 19:45 | buy | 2591 | 0.68 | 1.36220 | 0.00000 | 0.00000 | |
7954 | 2007.07.02 19:46 | modify | 2591 | 0.68 | 1.36220 | 1.35030 | 1.36380 | |
7955 | 2007.07.03 00:15 | close | 2591 | 0.68 | 1.36330 | 1.35030 | 1.36380 | 70.18 | 22466.64 |
7956 | 2007.07.03 01:18 | buy | 2592 | 0.68 | 1.36220 | 0.00000 | 0.00000 | |
7957 | 2007.07.03 01:19 | modify | 2592 | 0.68 | 1.36220 | 1.35020 | 1.36370 | |
7958 | 2007.07.03 03:30 | close | 2592 | 0.68 | 1.36220 | 1.35020 | 1.36370 | 0.00 | 22466.64 |
7959 | 2007.07.03 09:15 | buy | 2593 | 0.68 | 1.36170 | 0.00000 | 0.00000 | |
7960 | 2007.07.03 09:16 | modify | 2593 | 0.68 | 1.36170 | 1.35000 | 1.36350 | |
7961 | 2007.07.03 14:30 | close | 2593 | 0.68 | 1.36130 | 1.35000 | 1.36350 | -27.20 | 22439.44 |
7962 | 2007.07.04 02:00 | buy | 2594 | 0.68 | 1.36070 | 0.00000 | 0.00000 | |
7963 | 2007.07.04 02:01 | modify | 2594 | 0.68 | 1.36070 | 1.34860 | 1.36210 | |
7964 | 2007.07.04 04:15 | close | 2594 | 0.68 | 1.36150 | 1.34860 | 1.36210 | 54.40 | 22493.84 |
7965 | 2007.07.04 10:30 | buy | 2595 | 0.68 | 1.36150 | 0.00000 | 0.00000 | |
7966 | 2007.07.04 10:31 | modify | 2595 | 0.68 | 1.36150 | 1.34960 | 1.36310 | |
7967 | 2007.07.04 17:00 | close | 2595 | 0.68 | 1.36220 | 1.34960 | 1.36310 | 47.60 | 22541.44 |
7968 | 2007.07.05 15:00 | buy | 2596 | 0.68 | 1.36270 | 0.00000 | 0.00000 | |
7969 | 2007.07.05 15:01 | modify | 2596 | 0.68 | 1.36270 | 1.35040 | 1.36390 | |
7970 | 2007.07.05 19:31 | close | 2596 | 0.68 | 1.35990 | 1.35040 | 1.36390 | -190.40 | 22351.04 |
7971 | 2007.07.05 22:15 | sell | 2597 | 0.68 | 1.36010 | 0.00000 | 0.00000 | |
7972 | 2007.07.05 22:16 | modify | 2597 | 0.68 | 1.36010 | 1.37210 | 1.35860 | |
7973 | 2007.07.06 01:46 | close | 2597 | 0.68 | 1.35910 | 1.37210 | 1.35860 | 67.86 | 22418.91 |
7974 | 2007.07.06 05:30 | sell | 2598 | 0.68 | 1.35960 | 0.00000 | 0.00000 | |
7975 | 2007.07.06 05:31 | modify | 2598 | 0.68 | 1.35960 | 1.37170 | 1.35820 | |
7976 | 2007.07.06 07:15 | close | 2598 | 0.68 | 1.35930 | 1.37170 | 1.35820 | 20.40 | 22439.31 |
7977 | 2007.07.06 09:00 | sell | 2599 | 0.68 | 1.35920 | 0.00000 | 0.00000 | |
7978 | 2007.07.06 09:01 | modify | 2599 | 0.68 | 1.35920 | 1.37110 | 1.35760 | |
7979 | 2007.07.06 12:15 | close | 2599 | 0.68 | 1.35890 | 1.37110 | 1.35760 | 20.40 | 22459.71 |
7980 | 2007.07.09 01:30 | buy | 2600 | 0.68 | 1.36250 | 0.00000 | 0.00000 | |
7981 | 2007.07.09 01:31 | modify | 2600 | 0.68 | 1.36250 | 1.35040 | 1.36390 | |
7982 | 2007.07.09 06:00 | close | 2600 | 0.68 | 1.36240 | 1.35040 | 1.36390 | -6.80 | 22452.91 |
7983 | 2007.07.09 14:15 | buy | 2601 | 0.68 | 1.36200 | 0.00000 | 0.00000 | |
7984 | 2007.07.09 14:16 | modify | 2601 | 0.68 | 1.36200 | 1.34990 | 1.36340 | |
7985 | 2007.07.09 16:46 | close | 2601 | 0.68 | 1.36280 | 1.34990 | 1.36340 | 54.40 | 22507.31 |
7986 | 2007.07.10 18:45 | buy | 2602 | 0.68 | 1.37120 | 0.00000 | 0.00000 | |
7987 | 2007.07.10 18:46 | modify | 2602 | 0.68 | 1.37120 | 1.35910 | 1.37260 | |
7988 | 2007.07.10 20:57 | t/p | 2602 | 0.68 | 1.37260 | 1.35910 | 1.37260 | 95.20 | 22602.51 |
7989 | 2007.07.11 02:00 | buy | 2603 | 0.68 | 1.37440 | 0.00000 | 0.00000 | |
7990 | 2007.07.11 02:01 | modify | 2603 | 0.68 | 1.37440 | 1.36220 | 1.37570 | |
7991 | 2007.07.11 06:15 | close | 2603 | 0.68 | 1.37440 | 1.36220 | 1.37570 | 0.00 | 22602.51 |
7992 | 2007.07.11 11:30 | buy | 2604 | 0.68 | 1.37360 | 0.00000 | 0.00000 | |
7993 | 2007.07.11 11:31 | modify | 2604 | 0.68 | 1.37360 | 1.36160 | 1.37510 | |
7994 | 2007.07.11 11:54 | t/p | 2604 | 0.68 | 1.37510 | 1.36160 | 1.37510 | 102.00 | 22704.51 |
7995 | 2007.07.11 17:15 | buy | 2605 | 0.69 | 1.37560 | 0.00000 | 0.00000 | |
7996 | 2007.07.11 17:16 | modify | 2605 | 0.69 | 1.37560 | 1.36380 | 1.37730 | |
7997 | 2007.07.11 18:46 | close | 2605 | 0.69 | 1.37710 | 1.36380 | 1.37730 | 103.50 | 22808.01 |
7998 | 2007.07.11 21:31 | buy | 2606 | 0.69 | 1.37560 | 0.00000 | 0.00000 | |
7999 | 2007.07.11 21:32 | modify | 2606 | 0.69 | 1.37560 | 1.36370 | 1.37720 | |
8000 | 2007.07.12 00:45 | close | 2606 | 0.69 | 1.37500 | 1.36370 | 1.37720 | -55.48 | 22752.53 |
8001 | 2007.07.12 07:02 | buy | 2607 | 0.69 | 1.37510 | 0.00000 | 0.00000 | |
8002 | 2007.07.12 07:03 | modify | 2607 | 0.69 | 1.37510 | 1.36300 | 1.37650 | |
8003 | 2007.07.12 08:57 | t/p | 2607 | 0.69 | 1.37650 | 1.36300 | 1.37650 | 96.60 | 22849.13 |
8004 | 2007.07.13 01:00 | buy | 2608 | 0.69 | 1.37840 | 0.00000 | 0.00000 | |
8005 | 2007.07.13 01:01 | modify | 2608 | 0.69 | 1.37840 | 1.36650 | 1.38000 | |
8006 | 2007.07.13 07:49 | close | 2608 | 0.69 | 1.37810 | 1.36650 | 1.38000 | -20.70 | 22828.43 |
8007 | 2007.07.16 08:45 | buy | 2609 | 0.69 | 1.37850 | 0.00000 | 0.00000 | |
8008 | 2007.07.16 08:46 | modify | 2609 | 0.69 | 1.37850 | 1.36650 | 1.38000 | |
8009 | 2007.07.16 10:30 | close | 2609 | 0.69 | 1.37860 | 1.36650 | 1.38000 | 6.90 | 22835.33 |
8010 | 2007.07.16 13:30 | buy | 2610 | 0.69 | 1.37930 | 0.00000 | 0.00000 | |
8011 | 2007.07.16 13:31 | modify | 2610 | 0.69 | 1.37930 | 1.36730 | 1.38080 | |
8012 | 2007.07.17 05:02 | close | 2610 | 0.69 | 1.37840 | 1.36730 | 1.38080 | -66.79 | 22768.54 |
8013 | 2007.07.18 09:30 | buy | 2611 | 0.69 | 1.38040 | 0.00000 | 0.00000 | |
8014 | 2007.07.18 09:31 | modify | 2611 | 0.69 | 1.38040 | 1.36840 | 1.38190 | |
8015 | 2007.07.18 16:15 | close | 2611 | 0.69 | 1.37890 | 1.36840 | 1.38190 | -103.50 | 22665.04 |
8016 | 2007.07.19 20:00 | buy | 2612 | 0.68 | 1.38090 | 0.00000 | 0.00000 | |
8017 | 2007.07.19 20:01 | modify | 2612 | 0.68 | 1.38090 | 1.36920 | 1.38270 | |
8018 | 2007.07.20 01:25 | close | 2612 | 0.68 | 1.38010 | 1.36920 | 1.38270 | -59.02 | 22606.02 |
8019 | 2007.07.20 06:16 | sell | 2613 | 0.68 | 1.37980 | 0.00000 | 0.00000 | |
8020 | 2007.07.20 06:18 | modify | 2613 | 0.68 | 1.37980 | 1.39170 | 1.37820 | |
8021 | 2007.07.20 09:30 | close | 2613 | 0.68 | 1.37920 | 1.39170 | 1.37820 | 40.80 | 22646.82 |
8022 | 2007.07.20 14:00 | sell | 2614 | 0.68 | 1.37920 | 0.00000 | 0.00000 | |
8023 | 2007.07.20 14:02 | modify | 2614 | 0.68 | 1.37920 | 1.39130 | 1.37780 | |
8024 | 2007.07.20 18:45 | close | 2614 | 0.68 | 1.38180 | 1.39130 | 1.37780 | -176.80 | 22470.02 |
8025 | 2007.07.23 07:01 | buy | 2615 | 0.68 | 1.38310 | 0.00000 | 0.00000 | |
8026 | 2007.07.23 07:02 | modify | 2615 | 0.68 | 1.38310 | 1.37110 | 1.38460 | |
8027 | 2007.07.23 08:00 | close | 2615 | 0.68 | 1.38420 | 1.37110 | 1.38460 | 74.80 | 22544.82 |
8028 | 2007.07.23 21:34 | sell | 2616 | 0.68 | 1.38030 | 0.00000 | 0.00000 | |
8029 | 2007.07.23 21:37 | modify | 2616 | 0.68 | 1.38030 | 1.39220 | 1.37870 | |
8030 | 2007.07.23 21:48 | close | 2616 | 0.68 | 1.37990 | 1.39220 | 1.37870 | 27.20 | 22572.02 |
8031 | 2007.07.24 17:00 | buy | 2617 | 0.68 | 1.38230 | 0.00000 | 0.00000 | |
8032 | 2007.07.24 17:01 | modify | 2617 | 0.68 | 1.38230 | 1.37030 | 1.38380 | |
8033 | 2007.07.24 20:15 | close | 2617 | 0.68 | 1.38260 | 1.37030 | 1.38380 | 20.40 | 22592.42 |
8034 | 2007.07.25 06:16 | sell | 2618 | 0.68 | 1.38130 | 0.00000 | 0.00000 | |
8035 | 2007.07.25 06:17 | modify | 2618 | 0.68 | 1.38130 | 1.39320 | 1.37970 | |
8036 | 2007.07.25 09:17 | t/p | 2618 | 0.68 | 1.37970 | 1.39320 | 1.37970 | 108.80 | 22701.22 |
8037 | 2007.07.25 21:30 | sell | 2619 | 0.69 | 1.37150 | 0.00000 | 0.00000 | |
8038 | 2007.07.25 21:31 | modify | 2619 | 0.69 | 1.37150 | 1.38350 | 1.37000 | |
8039 | 2007.07.26 02:15 | close | 2619 | 0.69 | 1.37180 | 1.38350 | 1.37000 | -21.11 | 22680.10 |
8040 | 2007.07.26 06:46 | sell | 2620 | 0.69 | 1.37100 | 0.00000 | 0.00000 | |
8041 | 2007.07.26 06:50 | modify | 2620 | 0.69 | 1.37100 | 1.38280 | 1.36930 | |
8042 | 2007.07.26 13:15 | close | 2620 | 0.69 | 1.37120 | 1.38280 | 1.36930 | -13.80 | 22666.30 |
8043 | 2007.07.27 14:45 | sell | 2621 | 0.68 | 1.36630 | 0.00000 | 0.00000 | |
8044 | 2007.07.27 14:46 | modify | 2621 | 0.68 | 1.36630 | 1.37800 | 1.36450 | |
8045 | 2007.07.27 16:06 | modify | 2621 | 0.68 | 1.36630 | 1.36550 | 1.36450 | |
8046 | 2007.07.27 16:07 | close | 2621 | 0.68 | 1.36470 | 1.36550 | 1.36450 | 108.80 | 22775.10 |
8047 | 2007.07.27 20:00 | sell | 2622 | 0.69 | 1.36470 | 0.00000 | 0.00000 | |
8048 | 2007.07.27 20:01 | modify | 2622 | 0.69 | 1.36470 | 1.37660 | 1.36310 | |
8049 | 2007.07.27 21:45 | close | 2622 | 0.69 | 1.36420 | 1.37660 | 1.36310 | 34.50 | 22809.60 |
8050 | 2007.07.30 01:15 | sell | 2623 | 0.69 | 1.36350 | 0.00000 | 0.00000 | |
8051 | 2007.07.30 01:16 | modify | 2623 | 0.69 | 1.36350 | 1.37560 | 1.36210 | |
8052 | 2007.07.30 03:02 | t/p | 2623 | 0.69 | 1.36210 | 1.37560 | 1.36210 | 96.60 | 22906.20 |
8053 | 2007.07.30 05:00 | sell | 2624 | 0.69 | 1.36360 | 0.00000 | 0.00000 | |
8054 | 2007.07.30 05:01 | modify | 2624 | 0.69 | 1.36360 | 1.37560 | 1.36210 | |
8055 | 2007.07.30 13:45 | close | 2624 | 0.69 | 1.36640 | 1.37560 | 1.36210 | -193.20 | 22713.00 |
8056 | 2007.07.31 06:15 | buy | 2625 | 0.69 | 1.37100 | 0.00000 | 0.00000 | |
8057 | 2007.07.31 06:16 | modify | 2625 | 0.69 | 1.37100 | 1.35890 | 1.37240 | |
8058 | 2007.07.31 13:30 | close | 2625 | 0.69 | 1.37060 | 1.35890 | 1.37240 | -27.60 | 22685.40 |
8059 | 2007.08.01 04:30 | sell | 2626 | 0.69 | 1.36700 | 0.00000 | 0.00000 | |
8060 | 2007.08.01 04:31 | modify | 2626 | 0.69 | 1.36700 | 1.37880 | 1.36530 | |
8061 | 2007.08.01 06:05 | close | 2626 | 0.69 | 1.36570 | 1.37880 | 1.36530 | 89.70 | 22775.10 |
8062 | 2007.08.01 21:45 | sell | 2627 | 0.69 | 1.36610 | 0.00000 | 0.00000 | |
8063 | 2007.08.01 21:46 | modify | 2627 | 0.69 | 1.36610 | 1.37790 | 1.36440 | |
8064 | 2007.08.02 01:30 | close | 2627 | 0.69 | 1.36660 | 1.37790 | 1.36440 | -34.91 | 22740.19 |
8065 | 2007.08.02 04:30 | sell | 2628 | 0.69 | 1.36610 | 0.00000 | 0.00000 | |
8066 | 2007.08.02 04:31 | modify | 2628 | 0.69 | 1.36610 | 1.37820 | 1.36470 | |
8067 | 2007.08.02 05:45 | close | 2628 | 0.69 | 1.36530 | 1.37820 | 1.36470 | 55.20 | 22795.39 |
8068 | 2007.08.02 20:32 | buy | 2629 | 0.69 | 1.36900 | 0.00000 | 0.00000 | |
8069 | 2007.08.02 20:33 | modify | 2629 | 0.69 | 1.36900 | 1.35700 | 1.37050 | |
8070 | 2007.08.02 22:37 | close | 2629 | 0.69 | 1.37030 | 1.35700 | 1.37050 | 89.70 | 22885.09 |
8071 | 2007.08.03 22:30 | buy | 2630 | 0.69 | 1.37790 | 0.00000 | 0.00000 | |
8072 | 2007.08.03 22:31 | modify | 2630 | 0.69 | 1.37790 | 1.36600 | 1.37950 | |
8073 | 2007.08.06 00:00 | t/p | 2630 | 0.69 | 1.37950 | 1.36600 | 1.37950 | 105.71 | 22990.80 |
8074 | 2007.08.06 04:30 | buy | 2631 | 0.69 | 1.38100 | 0.00000 | 0.00000 | |
8075 | 2007.08.06 04:32 | modify | 2631 | 0.69 | 1.38100 | 1.36880 | 1.38230 | |
8076 | 2007.08.06 05:45 | close | 2631 | 0.69 | 1.38160 | 1.36880 | 1.38230 | 41.40 | 23032.20 |
8077 | 2007.08.06 12:30 | buy | 2632 | 0.70 | 1.38100 | 0.00000 | 0.00000 | |
8078 | 2007.08.06 12:31 | modify | 2632 | 0.70 | 1.38100 | 1.36890 | 1.38240 | |
8079 | 2007.08.06 14:12 | close | 2632 | 0.70 | 1.38230 | 1.36890 | 1.38240 | 91.00 | 23123.20 |
8080 | 2007.08.06 15:46 | buy | 2633 | 0.70 | 1.38050 | 0.00000 | 0.00000 | |
8081 | 2007.08.06 15:48 | modify | 2633 | 0.70 | 1.38050 | 1.36870 | 1.38220 | |
8082 | 2007.08.06 21:00 | close | 2633 | 0.70 | 1.37980 | 1.36870 | 1.38220 | -49.00 | 23074.20 |
8083 | 2007.08.07 07:32 | buy | 2634 | 0.70 | 1.38020 | 0.00000 | 0.00000 | |
8084 | 2007.08.07 07:33 | modify | 2634 | 0.70 | 1.38020 | 1.36830 | 1.38180 | |
8085 | 2007.08.08 04:30 | close | 2634 | 0.70 | 1.37540 | 1.36830 | 1.38180 | -340.76 | 22733.44 |
8086 | 2007.08.08 05:00 | sell | 2635 | 0.69 | 1.37570 | 0.00000 | 0.00000 | |
8087 | 2007.08.08 05:05 | modify | 2635 | 0.69 | 1.37570 | 1.38760 | 1.37410 | |
8088 | 2007.08.08 07:57 | t/p | 2635 | 0.69 | 1.37410 | 1.38760 | 1.37410 | 110.40 | 22843.84 |
8089 | 2007.08.09 17:15 | sell | 2636 | 0.69 | 1.37110 | 0.00000 | 0.00000 | |
8090 | 2007.08.09 17:16 | modify | 2636 | 0.69 | 1.37110 | 1.38300 | 1.36950 | |
8091 | 2007.08.09 17:49 | t/p | 2636 | 0.69 | 1.36950 | 1.38300 | 1.36950 | 110.40 | 22954.24 |
8092 | 2007.08.10 05:19 | sell | 2637 | 0.69 | 1.36660 | 0.00000 | 0.00000 | |
8093 | 2007.08.10 05:20 | modify | 2637 | 0.69 | 1.36660 | 1.37860 | 1.36510 | |
8094 | 2007.08.10 07:01 | close | 2637 | 0.69 | 1.36560 | 1.37860 | 1.36510 | 69.00 | 23023.24 |
8095 | 2007.08.10 08:30 | sell | 2638 | 0.70 | 1.36740 | 0.00000 | 0.00000 | |
8096 | 2007.08.10 08:31 | modify | 2638 | 0.70 | 1.36740 | 1.37940 | 1.36590 | |
8097 | 2007.08.10 12:53 | modify | 2638 | 0.70 | 1.36740 | 1.36660 | 1.36590 | |
8098 | 2007.08.10 12:58 | t/p | 2638 | 0.70 | 1.36590 | 1.36660 | 1.36590 | 105.00 | 23128.24 |
8099 | 2007.08.14 03:00 | sell | 2639 | 0.70 | 1.36130 | 0.00000 | 0.00000 | |
8100 | 2007.08.14 03:01 | modify | 2639 | 0.70 | 1.36130 | 1.37330 | 1.35980 | |
8101 | 2007.08.14 07:15 | close | 2639 | 0.70 | 1.36140 | 1.37330 | 1.35980 | -7.00 | 23121.24 |
8102 | 2007.08.14 08:15 | sell | 2640 | 0.70 | 1.36210 | 0.00000 | 0.00000 | |
8103 | 2007.08.14 08:16 | modify | 2640 | 0.70 | 1.36210 | 1.37390 | 1.36040 | |
8104 | 2007.08.14 08:55 | close | 2640 | 0.70 | 1.36050 | 1.37390 | 1.36040 | 112.00 | 23233.24 |
8105 | 2007.08.14 14:15 | sell | 2641 | 0.70 | 1.35910 | 0.00000 | 0.00000 | |
8106 | 2007.08.14 14:16 | modify | 2641 | 0.70 | 1.35910 | 1.37080 | 1.35730 | |
8107 | 2007.08.14 14:33 | close | 2641 | 0.70 | 1.35780 | 1.37080 | 1.35730 | 91.00 | 23324.24 |
8108 | 2007.08.15 05:02 | sell | 2642 | 0.70 | 1.35240 | 0.00000 | 0.00000 | |
8109 | 2007.08.15 05:11 | modify | 2642 | 0.70 | 1.35240 | 1.36440 | 1.35090 | |
8110 | 2007.08.15 06:03 | close | 2642 | 0.70 | 1.35170 | 1.36440 | 1.35090 | 49.00 | 23373.24 |
8111 | 2007.08.15 16:30 | sell | 2643 | 0.71 | 1.35020 | 0.00000 | 0.00000 | |
8112 | 2007.08.15 16:31 | modify | 2643 | 0.71 | 1.35020 | 1.36180 | 1.34830 | |
8113 | 2007.08.15 16:36 | close | 2643 | 0.71 | 1.34860 | 1.36180 | 1.34830 | 113.60 | 23486.84 |
8114 | 2007.08.16 01:45 | sell | 2644 | 0.71 | 1.34330 | 0.00000 | 0.00000 | |
8115 | 2007.08.16 01:46 | modify | 2644 | 0.71 | 1.34330 | 1.35520 | 1.34170 | |
8116 | 2007.08.16 02:30 | close | 2644 | 0.71 | 1.34190 | 1.35520 | 1.34170 | 99.40 | 23586.24 |
8117 | 2007.08.16 06:30 | sell | 2645 | 0.71 | 1.34230 | 0.00000 | 0.00000 | |
8118 | 2007.08.16 06:31 | modify | 2645 | 0.71 | 1.34230 | 1.35440 | 1.34090 | |
8119 | 2007.08.16 07:01 | t/p | 2645 | 0.71 | 1.34090 | 1.35440 | 1.34090 | 99.40 | 23685.64 |
8120 | 2007.08.16 09:30 | sell | 2646 | 0.72 | 1.34320 | 0.00000 | 0.00000 | |
8121 | 2007.08.16 09:31 | modify | 2646 | 0.72 | 1.34320 | 1.35530 | 1.34180 | |
8122 | 2007.08.16 10:24 | t/p | 2646 | 0.72 | 1.34180 | 1.35530 | 1.34180 | 100.80 | 23786.44 |
8123 | 2007.08.16 14:30 | sell | 2647 | 0.72 | 1.34180 | 0.00000 | 0.00000 | |
8124 | 2007.08.16 14:31 | modify | 2647 | 0.72 | 1.34180 | 1.35410 | 1.34060 | |
8125 | 2007.08.16 16:19 | t/p | 2647 | 0.72 | 1.34060 | 1.35410 | 1.34060 | 86.40 | 23872.84 |
8126 | 2007.08.17 17:30 | buy | 2648 | 0.72 | 1.34870 | 0.00000 | 0.00000 | |
8127 | 2007.08.17 17:31 | modify | 2648 | 0.72 | 1.34870 | 1.33690 | 1.35040 | |
8128 | 2007.08.17 18:16 | t/p | 2648 | 0.72 | 1.35040 | 1.33690 | 1.35040 | 122.40 | 23995.24 |
8129 | 2007.08.17 20:45 | buy | 2649 | 0.72 | 1.34770 | 0.00000 | 0.00000 | |
8130 | 2007.08.17 20:46 | modify | 2649 | 0.72 | 1.34770 | 1.33550 | 1.34900 | |
8131 | 2007.08.17 21:42 | t/p | 2649 | 0.72 | 1.34900 | 1.33550 | 1.34900 | 93.60 | 24088.84 |
8132 | 2007.08.20 13:00 | buy | 2650 | 0.73 | 1.34880 | 0.00000 | 0.00000 | |
8133 | 2007.08.20 13:01 | modify | 2650 | 0.73 | 1.34880 | 1.33700 | 1.35050 | |
8134 | 2007.08.20 20:30 | close | 2650 | 0.73 | 1.34740 | 1.33700 | 1.35050 | -102.20 | 23986.64 |
8135 | 2007.08.22 02:00 | sell | 2651 | 0.72 | 1.34670 | 0.00000 | 0.00000 | |
8136 | 2007.08.22 02:01 | modify | 2651 | 0.72 | 1.34670 | 1.35890 | 1.34540 | |
8137 | 2007.08.22 03:27 | t/p | 2651 | 0.72 | 1.34540 | 1.35890 | 1.34540 | 93.60 | 24080.24 |
8138 | 2007.08.22 05:00 | sell | 2652 | 0.73 | 1.34660 | 0.00000 | 0.00000 | |
8139 | 2007.08.22 05:01 | modify | 2652 | 0.73 | 1.34660 | 1.35850 | 1.34500 | |
8140 | 2007.08.22 15:15 | close | 2652 | 0.73 | 1.34740 | 1.35850 | 1.34500 | -58.40 | 24021.84 |
8141 | 2007.08.23 07:00 | buy | 2653 | 0.73 | 1.35460 | 0.00000 | 0.00000 | |
8142 | 2007.08.23 07:01 | modify | 2653 | 0.73 | 1.35460 | 1.34260 | 1.35610 | |
8143 | 2007.08.23 08:30 | close | 2653 | 0.73 | 1.35570 | 1.34260 | 1.35610 | 80.30 | 24102.14 |
8144 | 2007.08.23 14:45 | buy | 2654 | 0.73 | 1.35650 | 0.00000 | 0.00000 | |
8145 | 2007.08.23 14:46 | modify | 2654 | 0.73 | 1.35650 | 1.34450 | 1.35800 | |
8146 | 2007.08.23 17:00 | close | 2654 | 0.73 | 1.35730 | 1.34450 | 1.35800 | 58.40 | 24160.54 |
8147 | 2007.08.23 21:00 | buy | 2655 | 0.73 | 1.35580 | 0.00000 | 0.00000 | |
8148 | 2007.08.23 21:01 | modify | 2655 | 0.73 | 1.35580 | 1.34360 | 1.35710 | |
8149 | 2007.08.23 22:30 | close | 2655 | 0.73 | 1.35640 | 1.34360 | 1.35710 | 43.80 | 24204.34 |
8150 | 2007.08.24 00:31 | buy | 2656 | 0.73 | 1.35580 | 0.00000 | 0.00000 | |
8151 | 2007.08.24 00:32 | modify | 2656 | 0.73 | 1.35580 | 1.34380 | 1.35730 | |
8152 | 2007.08.24 03:45 | close | 2656 | 0.73 | 1.35650 | 1.34380 | 1.35730 | 51.10 | 24255.44 |
8153 | 2007.08.24 22:45 | buy | 2657 | 0.73 | 1.36640 | 0.00000 | 0.00000 | |
8154 | 2007.08.24 22:46 | modify | 2657 | 0.73 | 1.36640 | 1.35460 | 1.36810 | |
8155 | 2007.08.27 01:07 | modify | 2657 | 0.73 | 1.36640 | 1.36720 | 1.36810 | |
8156 | 2007.08.27 01:08 | t/p | 2657 | 0.73 | 1.36810 | 1.36720 | 1.36810 | 119.14 | 24374.57 |
8157 | 2007.08.27 03:16 | buy | 2658 | 0.74 | 1.36740 | 0.00000 | 0.00000 | |
8158 | 2007.08.27 03:17 | modify | 2658 | 0.74 | 1.36740 | 1.35550 | 1.36900 | |
8159 | 2007.08.27 12:30 | close | 2658 | 0.74 | 1.36660 | 1.35550 | 1.36900 | -59.20 | 24315.37 |
8160 | 2007.08.27 23:17 | buy | 2659 | 0.73 | 1.36450 | 0.00000 | 0.00000 | |
8161 | 2007.08.27 23:18 | modify | 2659 | 0.73 | 1.36450 | 1.35240 | 1.36590 | |
8162 | 2007.08.28 09:15 | close | 2659 | 0.73 | 1.36320 | 1.35240 | 1.36590 | -99.86 | 24215.51 |
8163 | 2007.08.28 09:15 | sell | 2660 | 0.73 | 1.36320 | 0.00000 | 0.00000 | |
8164 | 2007.08.28 09:16 | modify | 2660 | 0.73 | 1.36320 | 1.37560 | 1.36210 | |
8165 | 2007.08.28 15:30 | close | 2660 | 0.73 | 1.36520 | 1.37560 | 1.36210 | -146.00 | 24069.51 |
8166 | 2007.08.29 05:00 | sell | 2661 | 0.73 | 1.35740 | 0.00000 | 0.00000 | |
8167 | 2007.08.29 05:01 | modify | 2661 | 0.73 | 1.35740 | 1.36930 | 1.35580 | |
8168 | 2007.08.29 08:00 | close | 2661 | 0.73 | 1.35850 | 1.36930 | 1.35580 | -80.30 | 23989.21 |
8169 | 2007.09.03 05:48 | sell | 2662 | 0.72 | 1.36370 | 0.00000 | 0.00000 | |
8170 | 2007.09.03 05:49 | modify | 2662 | 0.72 | 1.36370 | 1.37580 | 1.36230 | |
8171 | 2007.09.03 09:31 | close | 2662 | 0.72 | 1.36390 | 1.37580 | 1.36230 | -14.40 | 23974.81 |
8172 | 2007.09.04 06:45 | sell | 2663 | 0.72 | 1.36140 | 0.00000 | 0.00000 | |
8173 | 2007.09.04 06:46 | modify | 2663 | 0.72 | 1.36140 | 1.37340 | 1.35990 | |
8174 | 2007.09.04 09:59 | t/p | 2663 | 0.72 | 1.35990 | 1.37340 | 1.35990 | 108.00 | 24082.81 |
8175 | 2007.09.05 20:30 | buy | 2664 | 0.73 | 1.36540 | 0.00000 | 0.00000 | |
8176 | 2007.09.05 20:31 | modify | 2664 | 0.73 | 1.36540 | 1.35350 | 1.36700 | |
8177 | 2007.09.06 00:45 | close | 2664 | 0.73 | 1.36520 | 1.35350 | 1.36700 | -29.49 | 24053.32 |
8178 | 2007.09.06 07:45 | buy | 2665 | 0.73 | 1.36430 | 0.00000 | 0.00000 | |
8179 | 2007.09.06 07:46 | modify | 2665 | 0.73 | 1.36430 | 1.35220 | 1.36570 | |
8180 | 2007.09.06 10:21 | t/p | 2665 | 0.73 | 1.36570 | 1.35220 | 1.36570 | 102.20 | 24155.52 |
8181 | 2007.09.07 02:30 | buy | 2666 | 0.73 | 1.36830 | 0.00000 | 0.00000 | |
8182 | 2007.09.07 02:31 | modify | 2666 | 0.73 | 1.36830 | 1.35630 | 1.36980 | |
8183 | 2007.09.07 10:45 | close | 2666 | 0.73 | 1.36810 | 1.35630 | 1.36980 | -14.60 | 24140.92 |
8184 | 2007.09.07 17:30 | buy | 2667 | 0.73 | 1.37640 | 0.00000 | 0.00000 | |
8185 | 2007.09.07 17:31 | modify | 2667 | 0.73 | 1.37640 | 1.36420 | 1.37770 | |
8186 | 2007.09.07 18:04 | t/p | 2667 | 0.73 | 1.37770 | 1.36420 | 1.37770 | 94.90 | 24235.82 |
8187 | 2007.09.07 20:30 | buy | 2668 | 0.73 | 1.37700 | 0.00000 | 0.00000 | |
8188 | 2007.09.07 20:31 | modify | 2668 | 0.73 | 1.37700 | 1.36480 | 1.37830 | |
8189 | 2007.09.10 01:28 | t/p | 2668 | 0.73 | 1.37830 | 1.36480 | 1.37830 | 89.94 | 24325.75 |
8190 | 2007.09.10 05:01 | buy | 2669 | 0.73 | 1.37710 | 0.00000 | 0.00000 | |
8191 | 2007.09.10 05:03 | modify | 2669 | 0.73 | 1.37710 | 1.36530 | 1.37880 | |
8192 | 2007.09.10 08:49 | close | 2669 | 0.73 | 1.37860 | 1.36530 | 1.37880 | 109.50 | 24435.25 |
8193 | 2007.09.10 11:15 | buy | 2670 | 0.74 | 1.37760 | 0.00000 | 0.00000 | |
8194 | 2007.09.10 11:16 | modify | 2670 | 0.74 | 1.37760 | 1.36560 | 1.37910 | |
8195 | 2007.09.10 11:32 | t/p | 2670 | 0.74 | 1.37910 | 1.36560 | 1.37910 | 111.00 | 24546.25 |
8196 | 2007.09.10 16:30 | buy | 2671 | 0.74 | 1.37900 | 0.00000 | 0.00000 | |
8197 | 2007.09.10 16:31 | modify | 2671 | 0.74 | 1.37900 | 1.36670 | 1.38020 | |
8198 | 2007.09.10 18:33 | close | 2671 | 0.74 | 1.37980 | 1.36670 | 1.38020 | 59.20 | 24605.45 |
8199 | 2007.09.12 09:45 | buy | 2672 | 0.74 | 1.38430 | 0.00000 | 0.00000 | |
8200 | 2007.09.12 09:46 | modify | 2672 | 0.74 | 1.38430 | 1.37210 | 1.38560 | |
8201 | 2007.09.12 10:49 | t/p | 2672 | 0.74 | 1.38560 | 1.37210 | 1.38560 | 96.20 | 24701.65 |
8202 | 2007.09.13 02:45 | buy | 2673 | 0.75 | 1.38890 | 0.00000 | 0.00000 | |
8203 | 2007.09.13 02:46 | modify | 2673 | 0.75 | 1.38890 | 1.37700 | 1.39050 | |
8204 | 2007.09.13 09:43 | t/p | 2673 | 0.75 | 1.39050 | 1.37700 | 1.39050 | 120.00 | 24821.65 |
8205 | 2007.09.13 12:00 | buy | 2674 | 0.75 | 1.39010 | 0.00000 | 0.00000 | |
8206 | 2007.09.13 12:01 | modify | 2674 | 0.75 | 1.39010 | 1.37800 | 1.39150 | |
8207 | 2007.09.13 19:00 | close | 2674 | 0.75 | 1.38950 | 1.37800 | 1.39150 | -45.00 | 24776.65 |
8208 | 2007.09.17 03:01 | sell | 2675 | 0.75 | 1.38680 | 0.00000 | 0.00000 | |
8209 | 2007.09.17 03:03 | modify | 2675 | 0.75 | 1.38680 | 1.39890 | 1.38540 | |
8210 | 2007.09.17 09:29 | t/p | 2675 | 0.75 | 1.38540 | 1.39890 | 1.38540 | 105.00 | 24881.65 |
8211 | 2007.09.18 01:45 | sell | 2676 | 0.75 | 1.38660 | 0.00000 | 0.00000 | |
8212 | 2007.09.18 01:46 | modify | 2676 | 0.75 | 1.38660 | 1.39850 | 1.38500 | |
8213 | 2007.09.18 07:58 | t/p | 2676 | 0.75 | 1.38500 | 1.39850 | 1.38500 | 120.00 | 25001.65 |
8214 | 2007.09.19 01:19 | buy | 2677 | 0.76 | 1.39760 | 0.00000 | 0.00000 | |
8215 | 2007.09.19 01:21 | modify | 2677 | 0.76 | 1.39760 | 1.38560 | 1.39910 | |
8216 | 2007.09.19 05:34 | close | 2677 | 0.76 | 1.39750 | 1.38560 | 1.39910 | -7.60 | 24994.05 |
8217 | 2007.09.19 09:45 | buy | 2678 | 0.75 | 1.39680 | 0.00000 | 0.00000 | |
8218 | 2007.09.19 09:46 | modify | 2678 | 0.75 | 1.39680 | 1.38470 | 1.39820 | |
8219 | 2007.09.19 13:45 | close | 2678 | 0.75 | 1.39630 | 1.38470 | 1.39820 | -37.50 | 24956.55 |
8220 | 2007.09.20 11:15 | buy | 2679 | 0.75 | 1.40350 | 0.00000 | 0.00000 | |
8221 | 2007.09.20 11:16 | modify | 2679 | 0.75 | 1.40350 | 1.39180 | 1.40530 | |
8222 | 2007.09.20 14:08 | close | 2679 | 0.75 | 1.40500 | 1.39180 | 1.40530 | 112.50 | 25069.05 |
8223 | 2007.09.20 19:00 | buy | 2680 | 0.76 | 1.40770 | 0.00000 | 0.00000 | |
8224 | 2007.09.20 19:01 | modify | 2680 | 0.76 | 1.40770 | 1.39580 | 1.40930 | |
8225 | 2007.09.20 20:45 | close | 2680 | 0.76 | 1.40810 | 1.39580 | 1.40930 | 30.40 | 25099.45 |
8226 | 2007.09.20 22:00 | buy | 2681 | 0.76 | 1.40670 | 0.00000 | 0.00000 | |
8227 | 2007.09.20 22:01 | modify | 2681 | 0.76 | 1.40670 | 1.39470 | 1.40820 | |
8228 | 2007.09.20 23:30 | close | 2681 | 0.76 | 1.40720 | 1.39470 | 1.40820 | 38.00 | 25137.45 |
8229 | 2007.09.20 23:50 | buy | 2682 | 0.76 | 1.40640 | 0.00000 | 0.00000 | |
8230 | 2007.09.20 23:51 | modify | 2682 | 0.76 | 1.40640 | 1.39440 | 1.40790 | |
8231 | 2007.09.21 02:33 | close | 2682 | 0.76 | 1.40780 | 1.39440 | 1.40790 | 101.23 | 25238.68 |
8232 | 2007.09.25 22:15 | buy | 2683 | 0.76 | 1.41390 | 0.00000 | 0.00000 | |
8233 | 2007.09.25 22:17 | modify | 2683 | 0.76 | 1.41390 | 1.40200 | 1.41550 | |
8234 | 2007.09.26 01:00 | close | 2683 | 0.76 | 1.41480 | 1.40200 | 1.41550 | 63.23 | 25301.92 |
8235 | 2007.09.26 03:30 | buy | 2684 | 0.76 | 1.41420 | 0.00000 | 0.00000 | |
8236 | 2007.09.26 03:31 | modify | 2684 | 0.76 | 1.41420 | 1.40220 | 1.41570 | |
8237 | 2007.09.26 06:15 | close | 2684 | 0.76 | 1.41500 | 1.40220 | 1.41570 | 60.80 | 25362.72 |
8238 | 2007.09.27 01:30 | buy | 2685 | 0.77 | 1.41280 | 0.00000 | 0.00000 | |
8239 | 2007.09.27 01:31 | modify | 2685 | 0.77 | 1.41280 | 1.40100 | 1.41450 | |
8240 | 2007.09.27 04:01 | close | 2685 | 0.77 | 1.41330 | 1.40100 | 1.41450 | 38.50 | 25401.22 |
8241 | 2007.09.27 10:00 | buy | 2686 | 0.77 | 1.41350 | 0.00000 | 0.00000 | |
8242 | 2007.09.27 10:01 | modify | 2686 | 0.77 | 1.41350 | 1.40180 | 1.41530 | |
8243 | 2007.09.27 11:24 | modify | 2686 | 0.77 | 1.41350 | 1.41430 | 1.41530 | |
8244 | 2007.09.27 11:25 | close | 2686 | 0.77 | 1.41510 | 1.41430 | 1.41530 | 123.20 | 25524.42 |
8245 | 2007.09.27 15:45 | buy | 2687 | 0.77 | 1.41660 | 0.00000 | 0.00000 | |
8246 | 2007.09.27 15:46 | modify | 2687 | 0.77 | 1.41660 | 1.40470 | 1.41820 | |
8247 | 2007.09.27 19:15 | close | 2687 | 0.77 | 1.41550 | 1.40470 | 1.41820 | -84.70 | 25439.72 |
8248 | 2007.09.28 00:02 | buy | 2688 | 0.77 | 1.41460 | 0.00000 | 0.00000 | |
8249 | 2007.09.28 00:06 | modify | 2688 | 0.77 | 1.41460 | 1.40280 | 1.41630 | |
8250 | 2007.09.28 02:16 | close | 2688 | 0.77 | 1.41560 | 1.40280 | 1.41630 | 77.00 | 25516.72 |
8251 | 2007.09.28 22:01 | buy | 2689 | 0.77 | 1.42600 | 0.00000 | 0.00000 | |
8252 | 2007.09.28 22:02 | modify | 2689 | 0.77 | 1.42600 | 1.41400 | 1.42750 | |
8253 | 2007.10.01 00:00 | t/p | 2689 | 0.77 | 1.42750 | 1.41400 | 1.42750 | 110.26 | 25626.98 |
8254 | 2007.10.01 04:15 | buy | 2690 | 0.77 | 1.42630 | 0.00000 | 0.00000 | |
8255 | 2007.10.01 04:16 | modify | 2690 | 0.77 | 1.42630 | 1.41430 | 1.42780 | |
8256 | 2007.10.01 11:45 | close | 2690 | 0.77 | 1.42390 | 1.41430 | 1.42780 | -184.80 | 25442.18 |
8257 | 2007.10.03 01:30 | sell | 2691 | 0.77 | 1.41560 | 0.00000 | 0.00000 | |
8258 | 2007.10.03 01:31 | modify | 2691 | 0.77 | 1.41560 | 1.42760 | 1.41410 | |
8259 | 2007.10.03 07:30 | close | 2691 | 0.77 | 1.41620 | 1.42760 | 1.41410 | -46.20 | 25395.98 |
8260 | 2007.10.03 08:45 | sell | 2692 | 0.77 | 1.41750 | 0.00000 | 0.00000 | |
8261 | 2007.10.03 08:47 | modify | 2692 | 0.77 | 1.41750 | 1.42960 | 1.41610 | |
8262 | 2007.10.03 10:49 | t/p | 2692 | 0.77 | 1.41610 | 1.42960 | 1.41610 | 107.80 | 25503.78 |
8263 | 2007.10.04 00:15 | sell | 2693 | 0.77 | 1.40980 | 0.00000 | 0.00000 | |
8264 | 2007.10.04 00:16 | modify | 2693 | 0.77 | 1.40980 | 1.42180 | 1.40830 | |
8265 | 2007.10.04 05:30 | close | 2693 | 0.77 | 1.40970 | 1.42180 | 1.40830 | 7.70 | 25511.48 |
8266 | 2007.10.04 07:30 | sell | 2694 | 0.77 | 1.40960 | 0.00000 | 0.00000 | |
8267 | 2007.10.04 07:31 | modify | 2694 | 0.77 | 1.40960 | 1.42150 | 1.40800 | |
8268 | 2007.10.04 13:00 | close | 2694 | 0.77 | 1.41130 | 1.42150 | 1.40800 | -130.90 | 25380.58 |
8269 | 2007.10.05 06:15 | buy | 2695 | 0.77 | 1.41360 | 0.00000 | 0.00000 | |
8270 | 2007.10.05 06:16 | modify | 2695 | 0.77 | 1.41360 | 1.40160 | 1.41510 | |
8271 | 2007.10.05 15:49 | t/p | 2695 | 0.77 | 1.41510 | 1.40160 | 1.41510 | 115.50 | 25496.08 |
8272 | 2007.10.05 19:00 | buy | 2696 | 0.77 | 1.41360 | 0.00000 | 0.00000 | |
8273 | 2007.10.05 19:01 | modify | 2696 | 0.77 | 1.41360 | 1.40150 | 1.41500 | |
8274 | 2007.10.08 00:01 | t/p | 2696 | 0.77 | 1.41500 | 1.40150 | 1.41500 | 102.56 | 25598.64 |
8275 | 2007.10.08 02:15 | buy | 2697 | 0.77 | 1.41420 | 0.00000 | 0.00000 | |
8276 | 2007.10.08 02:16 | modify | 2697 | 0.77 | 1.41420 | 1.40210 | 1.41560 | |
8277 | 2007.10.08 06:45 | close | 2697 | 0.77 | 1.41370 | 1.40210 | 1.41560 | -38.50 | 25560.14 |
8278 | 2007.10.08 23:15 | sell | 2698 | 0.77 | 1.40560 | 0.00000 | 0.00000 | |
8279 | 2007.10.08 23:16 | modify | 2698 | 0.77 | 1.40560 | 1.41760 | 1.40410 | |
8280 | 2007.10.09 01:19 | modify | 2698 | 0.77 | 1.40560 | 1.40480 | 1.40410 | |
8281 | 2007.10.09 01:20 | close | 2698 | 0.77 | 1.40420 | 1.40480 | 1.40410 | 107.65 | 25667.79 |
8282 | 2007.10.09 08:15 | sell | 2699 | 0.78 | 1.40340 | 0.00000 | 0.00000 | |
8283 | 2007.10.09 08:16 | modify | 2699 | 0.78 | 1.40340 | 1.41540 | 1.40190 | |
8284 | 2007.10.09 11:30 | close | 2699 | 0.78 | 1.40270 | 1.41540 | 1.40190 | 54.60 | 25722.39 |
8285 | 2007.10.09 15:45 | sell | 2700 | 0.78 | 1.40470 | 0.00000 | 0.00000 | |
8286 | 2007.10.09 15:46 | modify | 2700 | 0.78 | 1.40470 | 1.41670 | 1.40320 | |
8287 | 2007.10.10 03:15 | buy | 2701 | 0.76 | 1.41040 | 0.00000 | 0.00000 | |
8288 | 2007.10.10 03:17 | modify | 2701 | 0.76 | 1.41040 | 1.39850 | 1.41200 | |
8289 | 2007.10.10 03:24 | close | 2700 | 0.78 | 1.41030 | 1.41670 | 1.40320 | -436.96 | 25285.43 |
8290 | 2007.10.10 09:18 | modify | 2701 | 0.76 | 1.41040 | 1.41120 | 1.41200 | |
8291 | 2007.10.10 09:19 | t/p | 2701 | 0.76 | 1.41200 | 1.41120 | 1.41200 | 121.60 | 25407.03 |
8292 | 2007.10.10 13:45 | buy | 2702 | 0.77 | 1.41310 | 0.00000 | 0.00000 | |
8293 | 2007.10.10 13:46 | modify | 2702 | 0.77 | 1.41310 | 1.40140 | 1.41490 | |
8294 | 2007.10.10 14:15 | modify | 2702 | 0.77 | 1.41310 | 1.41390 | 1.41490 | |
8295 | 2007.10.10 14:19 | close | 2702 | 0.77 | 1.41460 | 1.41390 | 1.41490 | 115.50 | 25522.53 |
8296 | 2007.10.10 17:30 | buy | 2703 | 0.77 | 1.41470 | 0.00000 | 0.00000 | |
8297 | 2007.10.10 17:31 | modify | 2703 | 0.77 | 1.41470 | 1.40260 | 1.41610 | |
8298 | 2007.10.10 21:47 | close | 2703 | 0.77 | 1.41410 | 1.40260 | 1.41610 | -46.20 | 25476.33 |
8299 | 2007.10.11 13:00 | buy | 2704 | 0.77 | 1.42020 | 0.00000 | 0.00000 | |
8300 | 2007.10.11 13:01 | modify | 2704 | 0.77 | 1.42020 | 1.40810 | 1.42160 | |
8301 | 2007.10.11 16:15 | close | 2704 | 0.77 | 1.42030 | 1.40810 | 1.42160 | 7.70 | 25484.03 |
8302 | 2007.10.11 20:15 | buy | 2705 | 0.77 | 1.42140 | 0.00000 | 0.00000 | |
8303 | 2007.10.11 20:16 | modify | 2705 | 0.77 | 1.42140 | 1.40930 | 1.42280 | |
8304 | 2007.10.11 23:31 | close | 2705 | 0.77 | 1.41960 | 1.40930 | 1.42280 | -138.60 | 25345.43 |
8305 | 2007.10.12 01:46 | buy | 2706 | 0.77 | 1.41950 | 0.00000 | 0.00000 | |
8306 | 2007.10.12 01:48 | modify | 2706 | 0.77 | 1.41950 | 1.40760 | 1.42110 | |
8307 | 2007.10.12 02:23 | close | 2706 | 0.77 | 1.42100 | 1.40760 | 1.42110 | 115.50 | 25460.93 |
8308 | 2007.10.12 03:30 | buy | 2707 | 0.77 | 1.41960 | 0.00000 | 0.00000 | |
8309 | 2007.10.12 03:31 | modify | 2707 | 0.77 | 1.41960 | 1.40760 | 1.42110 | |
8310 | 2007.10.12 05:45 | close | 2707 | 0.77 | 1.41950 | 1.40760 | 1.42110 | -7.70 | 25453.23 |
8311 | 2007.10.12 07:00 | buy | 2708 | 0.77 | 1.41850 | 0.00000 | 0.00000 | |
8312 | 2007.10.12 07:02 | modify | 2708 | 0.77 | 1.41850 | 1.40640 | 1.41990 | |
8313 | 2007.10.12 14:42 | t/p | 2708 | 0.77 | 1.41990 | 1.40640 | 1.41990 | 107.80 | 25561.03 |
8314 | 2007.10.15 13:30 | buy | 2709 | 0.77 | 1.42250 | 0.00000 | 0.00000 | |
8315 | 2007.10.15 13:31 | modify | 2709 | 0.77 | 1.42250 | 1.41050 | 1.42400 | |
8316 | 2007.10.15 16:30 | close | 2709 | 0.77 | 1.42330 | 1.41050 | 1.42400 | 61.60 | 25622.63 |
8317 | 2007.10.16 22:46 | sell | 2710 | 0.77 | 1.41730 | 0.00000 | 0.00000 | |
8318 | 2007.10.16 22:47 | modify | 2710 | 0.77 | 1.41730 | 1.42910 | 1.41560 | |
8319 | 2007.10.17 02:45 | close | 2710 | 0.77 | 1.41670 | 1.42910 | 1.41560 | 46.05 | 25668.68 |
8320 | 2007.10.17 17:00 | buy | 2711 | 0.78 | 1.41960 | 0.00000 | 0.00000 | |
8321 | 2007.10.17 17:01 | modify | 2711 | 0.78 | 1.41960 | 1.40780 | 1.42130 | |
8322 | 2007.10.17 17:38 | modify | 2711 | 0.78 | 1.41960 | 1.42040 | 1.42130 | |
8323 | 2007.10.17 17:46 | close | 2711 | 0.78 | 1.42090 | 1.42040 | 1.42130 | 101.40 | 25770.08 |
8324 | 2007.10.18 02:15 | buy | 2712 | 0.78 | 1.42000 | 0.00000 | 0.00000 | |
8325 | 2007.10.18 02:16 | modify | 2712 | 0.78 | 1.42000 | 1.40830 | 1.42180 | |
8326 | 2007.10.18 03:14 | modify | 2712 | 0.78 | 1.42000 | 1.42080 | 1.42180 | |
8327 | 2007.10.18 03:15 | close | 2712 | 0.78 | 1.42130 | 1.42080 | 1.42180 | 101.40 | 25871.48 |
8328 | 2007.10.18 13:15 | buy | 2713 | 0.78 | 1.42510 | 0.00000 | 0.00000 | |
8329 | 2007.10.18 13:16 | modify | 2713 | 0.78 | 1.42510 | 1.41340 | 1.42690 | |
8330 | 2007.10.18 13:37 | t/p | 2713 | 0.78 | 1.42690 | 1.41340 | 1.42690 | 140.40 | 26011.88 |
8331 | 2007.10.19 00:00 | buy | 2714 | 0.79 | 1.42850 | 0.00000 | 0.00000 | |
8332 | 2007.10.19 00:01 | modify | 2714 | 0.79 | 1.42850 | 1.41660 | 1.43010 | |
8333 | 2007.10.19 05:00 | close | 2714 | 0.79 | 1.42920 | 1.41660 | 1.43010 | 55.30 | 26067.18 |
8334 | 2007.10.22 03:46 | buy | 2715 | 0.79 | 1.43140 | 0.00000 | 0.00000 | |
8335 | 2007.10.22 03:47 | modify | 2715 | 0.79 | 1.43140 | 1.41950 | 1.43300 | |
8336 | 2007.10.22 08:47 | t/p | 2715 | 0.79 | 1.43300 | 1.41950 | 1.43300 | 126.40 | 26193.58 |
8337 | 2007.10.22 15:45 | sell | 2716 | 0.79 | 1.41960 | 0.00000 | 0.00000 | |
8338 | 2007.10.22 15:46 | modify | 2716 | 0.79 | 1.41960 | 1.43150 | 1.41800 | |
8339 | 2007.10.22 16:26 | t/p | 2716 | 0.79 | 1.41800 | 1.43150 | 1.41800 | 126.40 | 26319.98 |
8340 | 2007.10.22 19:30 | sell | 2717 | 0.79 | 1.41560 | 0.00000 | 0.00000 | |
8341 | 2007.10.22 19:31 | modify | 2717 | 0.79 | 1.41560 | 1.42780 | 1.41430 | |
8342 | 2007.10.23 01:45 | close | 2717 | 0.79 | 1.41730 | 1.42780 | 1.41430 | -134.46 | 26185.52 |
8343 | 2007.10.23 02:45 | sell | 2718 | 0.79 | 1.41860 | 0.00000 | 0.00000 | |
8344 | 2007.10.23 02:46 | modify | 2718 | 0.79 | 1.41860 | 1.43050 | 1.41700 | |
8345 | 2007.10.23 09:15 | close | 2718 | 0.79 | 1.41890 | 1.43050 | 1.41700 | -23.70 | 26161.82 |
8346 | 2007.10.24 00:15 | buy | 2719 | 0.79 | 1.42580 | 0.00000 | 0.00000 | |
8347 | 2007.10.24 00:16 | modify | 2719 | 0.79 | 1.42580 | 1.41370 | 1.42720 | |
8348 | 2007.10.24 15:00 | close | 2719 | 0.79 | 1.42530 | 1.41370 | 1.42720 | -39.50 | 26122.32 |
8349 | 2007.10.25 01:45 | buy | 2720 | 0.79 | 1.42580 | 0.00000 | 0.00000 | |
8350 | 2007.10.25 01:47 | modify | 2720 | 0.79 | 1.42580 | 1.41390 | 1.42740 | |
8351 | 2007.10.25 04:01 | close | 2720 | 0.79 | 1.42630 | 1.41390 | 1.42740 | 39.50 | 26161.82 |
8352 | 2007.10.29 03:30 | buy | 2721 | 0.79 | 1.44030 | 0.00000 | 0.00000 | |
8353 | 2007.10.29 03:31 | modify | 2721 | 0.79 | 1.44030 | 1.42840 | 1.44190 | |
8354 | 2007.10.29 04:30 | close | 2721 | 0.79 | 1.44080 | 1.42840 | 1.44190 | 39.50 | 26201.32 |
8355 | 2007.10.29 10:15 | buy | 2722 | 0.79 | 1.44090 | 0.00000 | 0.00000 | |
8356 | 2007.10.29 10:16 | modify | 2722 | 0.79 | 1.44090 | 1.42870 | 1.44220 | |
8357 | 2007.10.29 16:15 | close | 2722 | 0.79 | 1.44110 | 1.42870 | 1.44220 | 15.80 | 26217.12 |
8358 | 2007.10.29 23:00 | buy | 2723 | 0.79 | 1.44230 | 0.00000 | 0.00000 | |
8359 | 2007.10.29 23:01 | modify | 2723 | 0.79 | 1.44230 | 1.43030 | 1.44380 | |
8360 | 2007.10.30 04:15 | close | 2723 | 0.79 | 1.44060 | 1.43030 | 1.44380 | -139.67 | 26077.45 |
8361 | 2007.11.01 02:30 | buy | 2724 | 0.79 | 1.44630 | 0.00000 | 0.00000 | |
8362 | 2007.11.01 02:31 | modify | 2724 | 0.79 | 1.44630 | 1.43420 | 1.44770 | |
8363 | 2007.11.01 06:45 | close | 2724 | 0.79 | 1.44700 | 1.43420 | 1.44770 | 55.30 | 26132.75 |
8364 | 2007.11.05 03:45 | buy | 2725 | 0.79 | 1.45010 | 0.00000 | 0.00000 | |
8365 | 2007.11.05 03:46 | modify | 2725 | 0.79 | 1.45010 | 1.43820 | 1.45170 | |
8366 | 2007.11.05 14:00 | close | 2725 | 0.79 | 1.44710 | 1.43820 | 1.45170 | -237.00 | 25895.75 |
8367 | 2007.11.07 01:16 | buy | 2726 | 0.78 | 1.45570 | 0.00000 | 0.00000 | |
8368 | 2007.11.07 01:18 | modify | 2726 | 0.78 | 1.45570 | 1.44370 | 1.45720 | |
8369 | 2007.11.07 03:15 | close | 2726 | 0.78 | 1.45680 | 1.44370 | 1.45720 | 85.80 | 25981.55 |
8370 | 2007.11.07 08:00 | buy | 2727 | 0.78 | 1.46360 | 0.00000 | 0.00000 | |
8371 | 2007.11.07 08:01 | modify | 2727 | 0.78 | 1.46360 | 1.45150 | 1.46500 | |
8372 | 2007.11.07 09:57 | t/p | 2727 | 0.78 | 1.46500 | 1.45150 | 1.46500 | 109.20 | 26090.75 |
8373 | 2007.11.07 15:45 | buy | 2728 | 0.79 | 1.46740 | 0.00000 | 0.00000 | |
8374 | 2007.11.07 15:46 | modify | 2728 | 0.79 | 1.46740 | 1.45560 | 1.46910 | |
8375 | 2007.11.07 19:45 | close | 2728 | 0.79 | 1.46710 | 1.45560 | 1.46910 | -23.70 | 26067.05 |
8376 | 2007.11.08 13:15 | buy | 2729 | 0.79 | 1.46520 | 0.00000 | 0.00000 | |
8377 | 2007.11.08 13:16 | modify | 2729 | 0.79 | 1.46520 | 1.45270 | 1.46620 | |
8378 | 2007.11.08 14:02 | t/p | 2729 | 0.79 | 1.46620 | 1.45270 | 1.46620 | 79.00 | 26146.05 |
8379 | 2007.11.09 07:45 | buy | 2730 | 0.79 | 1.47100 | 0.00000 | 0.00000 | |
8380 | 2007.11.09 07:46 | modify | 2730 | 0.79 | 1.47100 | 1.45910 | 1.47260 | |
8381 | 2007.11.09 10:45 | close | 2730 | 0.79 | 1.47180 | 1.45910 | 1.47260 | 63.20 | 26209.25 |
8382 | 2007.11.09 20:45 | sell | 2731 | 0.79 | 1.46720 | 0.00000 | 0.00000 | |
8383 | 2007.11.09 20:47 | modify | 2731 | 0.79 | 1.46720 | 1.47920 | 1.46570 | |
8384 | 2007.11.12 00:00 | t/p | 2731 | 0.79 | 1.46570 | 1.47920 | 1.46570 | 118.34 | 26327.59 |
8385 | 2007.11.12 20:30 | sell | 2732 | 0.79 | 1.45650 | 0.00000 | 0.00000 | |
8386 | 2007.11.12 20:31 | modify | 2732 | 0.79 | 1.45650 | 1.46860 | 1.45510 | |
8387 | 2007.11.12 21:03 | t/p | 2732 | 0.79 | 1.45510 | 1.46860 | 1.45510 | 110.60 | 26438.19 |
8388 | 2007.11.13 01:30 | sell | 2733 | 0.80 | 1.45420 | 0.00000 | 0.00000 | |
8389 | 2007.11.13 01:31 | modify | 2733 | 0.80 | 1.45420 | 1.46600 | 1.45250 | |
8390 | 2007.11.13 04:45 | close | 2733 | 0.80 | 1.45650 | 1.46600 | 1.45250 | -184.00 | 26254.19 |
8391 | 2007.11.13 06:45 | sell | 2734 | 0.79 | 1.45790 | 0.00000 | 0.00000 | |
8392 | 2007.11.13 06:46 | modify | 2734 | 0.79 | 1.45790 | 1.47020 | 1.45670 | |
8393 | 2007.11.13 10:00 | close | 2734 | 0.79 | 1.45970 | 1.47020 | 1.45670 | -142.20 | 26111.99 |
8394 | 2007.11.13 10:00 | buy | 2735 | 0.78 | 1.45970 | 0.00000 | 0.00000 | |
8395 | 2007.11.13 10:01 | modify | 2735 | 0.78 | 1.45970 | 1.44780 | 1.46130 | |
8396 | 2007.11.13 13:15 | close | 2735 | 0.78 | 1.46030 | 1.44780 | 1.46130 | 46.80 | 26158.79 |
8397 | 2007.11.14 16:45 | buy | 2736 | 0.79 | 1.46920 | 0.00000 | 0.00000 | |
8398 | 2007.11.14 16:46 | modify | 2736 | 0.79 | 1.46920 | 1.45760 | 1.47110 | |
8399 | 2007.11.15 02:15 | close | 2736 | 0.79 | 1.46560 | 1.45760 | 1.47110 | -300.52 | 25858.28 |
8400 | 2007.11.19 03:15 | buy | 2737 | 0.78 | 1.46770 | 0.00000 | 0.00000 | |
8401 | 2007.11.19 03:16 | modify | 2737 | 0.78 | 1.46770 | 1.45570 | 1.46920 | |
8402 | 2007.11.19 07:00 | close | 2737 | 0.78 | 1.46740 | 1.45570 | 1.46920 | -23.40 | 25834.88 |
8403 | 2007.11.20 02:15 | buy | 2738 | 0.78 | 1.46550 | 0.00000 | 0.00000 | |
8404 | 2007.11.20 02:16 | modify | 2738 | 0.78 | 1.46550 | 1.45310 | 1.46660 | |
8405 | 2007.11.20 04:30 | close | 2738 | 0.78 | 1.46440 | 1.45310 | 1.46660 | -85.80 | 25749.08 |
8406 | 2007.11.20 04:30 | sell | 2739 | 0.77 | 1.46440 | 0.00000 | 0.00000 | |
8407 | 2007.11.20 04:31 | modify | 2739 | 0.77 | 1.46440 | 1.47640 | 1.46290 | |
8408 | 2007.11.20 09:09 | s/l | 2739 | 0.77 | 1.47640 | 1.47640 | 1.46290 | -924.00 | 24825.08 |
8409 | 2007.11.20 13:30 | buy | 2740 | 0.75 | 1.47720 | 0.00000 | 0.00000 | |
8410 | 2007.11.20 13:31 | modify | 2740 | 0.75 | 1.47720 | 1.46530 | 1.47880 | |
8411 | 2007.11.20 14:17 | t/p | 2740 | 0.75 | 1.47880 | 1.46530 | 1.47880 | 120.00 | 24945.08 |
8412 | 2007.11.20 16:30 | buy | 2741 | 0.75 | 1.47870 | 0.00000 | 0.00000 | |
8413 | 2007.11.20 16:31 | modify | 2741 | 0.75 | 1.47870 | 1.46660 | 1.48010 | |
8414 | 2007.11.20 20:12 | t/p | 2741 | 0.75 | 1.48010 | 1.46660 | 1.48010 | 105.00 | 25050.08 |
8415 | 2007.11.21 08:45 | buy | 2742 | 0.76 | 1.48260 | 0.00000 | 0.00000 | |
8416 | 2007.11.21 08:46 | modify | 2742 | 0.76 | 1.48260 | 1.47050 | 1.48400 | |
8417 | 2007.11.21 13:30 | close | 2742 | 0.76 | 1.47970 | 1.47050 | 1.48400 | -220.40 | 24829.68 |
8418 | 2007.11.21 23:30 | buy | 2743 | 0.75 | 1.48460 | 0.00000 | 0.00000 | |
8419 | 2007.11.21 23:31 | modify | 2743 | 0.75 | 1.48460 | 1.47260 | 1.48610 | |
8420 | 2007.11.22 01:15 | close | 2743 | 0.75 | 1.48560 | 1.47260 | 1.48610 | 59.70 | 24889.38 |
8421 | 2007.11.22 02:32 | buy | 2744 | 0.75 | 1.48490 | 0.00000 | 0.00000 | |
8422 | 2007.11.22 02:33 | modify | 2744 | 0.75 | 1.48490 | 1.47310 | 1.48660 | |
8423 | 2007.11.22 03:06 | t/p | 2744 | 0.75 | 1.48660 | 1.47310 | 1.48660 | 127.50 | 25016.88 |
8424 | 2007.11.22 06:30 | buy | 2745 | 0.76 | 1.48570 | 0.00000 | 0.00000 | |
8425 | 2007.11.22 06:32 | modify | 2745 | 0.76 | 1.48570 | 1.47380 | 1.48730 | |
8426 | 2007.11.22 15:03 | close | 2745 | 0.76 | 1.48340 | 1.47380 | 1.48730 | -174.80 | 24842.08 |
8427 | 2007.11.23 06:00 | buy | 2746 | 0.75 | 1.49230 | 0.00000 | 0.00000 | |
8428 | 2007.11.23 06:02 | modify | 2746 | 0.75 | 1.49230 | 1.48010 | 1.49360 | |
8429 | 2007.11.23 06:30 | t/p | 2746 | 0.75 | 1.49360 | 1.48010 | 1.49360 | 97.50 | 24939.58 |
8430 | 2007.11.23 06:45 | buy | 2747 | 0.75 | 1.49180 | 0.00000 | 0.00000 | |
8431 | 2007.11.23 06:46 | modify | 2747 | 0.75 | 1.49180 | 1.47960 | 1.49310 | |
8432 | 2007.11.23 07:01 | t/p | 2747 | 0.75 | 1.49310 | 1.47960 | 1.49310 | 97.50 | 25037.08 |
8433 | 2007.11.23 07:15 | buy | 2748 | 0.76 | 1.49160 | 0.00000 | 0.00000 | |
8434 | 2007.11.23 07:16 | modify | 2748 | 0.76 | 1.49160 | 1.47990 | 1.49340 | |
8435 | 2007.11.23 08:59 | close | 2748 | 0.76 | 1.49310 | 1.47990 | 1.49340 | 114.00 | 25151.08 |
8436 | 2007.11.23 13:30 | sell | 2749 | 0.76 | 1.48170 | 0.00000 | 0.00000 | |
8437 | 2007.11.23 13:31 | modify | 2749 | 0.76 | 1.48170 | 1.49380 | 1.48030 | |
8438 | 2007.11.23 14:16 | t/p | 2749 | 0.76 | 1.48030 | 1.49380 | 1.48030 | 106.40 | 25257.48 |
8439 | 2007.11.23 17:45 | sell | 2750 | 0.76 | 1.48260 | 0.00000 | 0.00000 | |
8440 | 2007.11.23 17:46 | modify | 2750 | 0.76 | 1.48260 | 1.49480 | 1.48130 | |
8441 | 2007.11.26 02:52 | t/p | 2750 | 0.76 | 1.48130 | 1.49480 | 1.48130 | 98.65 | 25356.12 |
8442 | 2007.11.26 05:00 | sell | 2751 | 0.77 | 1.48350 | 0.00000 | 0.00000 | |
8443 | 2007.11.26 05:01 | modify | 2751 | 0.77 | 1.48350 | 1.49550 | 1.48200 | |
8444 | 2007.11.26 05:23 | close | 2751 | 0.77 | 1.48220 | 1.49550 | 1.48200 | 100.10 | 25456.22 |
8445 | 2007.11.27 00:01 | buy | 2752 | 0.77 | 1.48670 | 0.00000 | 0.00000 | |
8446 | 2007.11.27 00:02 | modify | 2752 | 0.77 | 1.48670 | 1.47460 | 1.48810 | |
8447 | 2007.11.27 00:55 | t/p | 2752 | 0.77 | 1.48810 | 1.47460 | 1.48810 | 107.80 | 25564.02 |
8448 | 2007.11.27 06:30 | buy | 2753 | 0.77 | 1.48610 | 0.00000 | 0.00000 | |
8449 | 2007.11.27 06:32 | modify | 2753 | 0.77 | 1.48610 | 1.47400 | 1.48750 | |
8450 | 2007.11.27 11:30 | close | 2753 | 0.77 | 1.48550 | 1.47400 | 1.48750 | -46.20 | 25517.82 |
8451 | 2007.11.28 14:30 | sell | 2754 | 0.77 | 1.47590 | 0.00000 | 0.00000 | |
8452 | 2007.11.28 14:31 | modify | 2754 | 0.77 | 1.47590 | 1.48790 | 1.47440 | |
8453 | 2007.11.28 17:17 | t/p | 2754 | 0.77 | 1.47440 | 1.48790 | 1.47440 | 115.50 | 25633.32 |
8454 | 2007.11.29 14:30 | sell | 2755 | 0.77 | 1.47540 | 0.00000 | 0.00000 | |
8455 | 2007.11.29 14:31 | modify | 2755 | 0.77 | 1.47540 | 1.48700 | 1.47350 | |
8456 | 2007.11.29 14:50 | close | 2755 | 0.77 | 1.47390 | 1.48700 | 1.47350 | 115.50 | 25748.82 |
8457 | 2007.11.29 14:54 | sell | 2756 | 0.78 | 1.47440 | 0.00000 | 0.00000 | |
8458 | 2007.11.29 14:55 | modify | 2756 | 0.78 | 1.47440 | 1.48650 | 1.47300 | |
8459 | 2007.11.29 15:22 | t/p | 2756 | 0.78 | 1.47300 | 1.48650 | 1.47300 | 109.20 | 25858.02 |
8460 | 2007.11.29 16:45 | sell | 2757 | 0.78 | 1.47780 | 0.00000 | 0.00000 | |
8461 | 2007.11.29 16:46 | modify | 2757 | 0.78 | 1.47780 | 1.48990 | 1.47640 | |
8462 | 2007.11.29 18:00 | t/p | 2757 | 0.78 | 1.47640 | 1.48990 | 1.47640 | 109.20 | 25967.22 |
8463 | 2007.11.30 01:15 | sell | 2758 | 0.78 | 1.47700 | 0.00000 | 0.00000 | |
8464 | 2007.11.30 01:16 | modify | 2758 | 0.78 | 1.47700 | 1.48940 | 1.47590 | |
8465 | 2007.11.30 02:03 | t/p | 2758 | 0.78 | 1.47590 | 1.48940 | 1.47590 | 85.80 | 26053.02 |
8466 | 2007.12.03 00:30 | sell | 2759 | 0.79 | 1.46490 | 0.00000 | 0.00000 | |
8467 | 2007.12.03 00:31 | modify | 2759 | 0.79 | 1.46490 | 1.47680 | 1.46330 | |
8468 | 2007.12.03 09:15 | close | 2759 | 0.79 | 1.46680 | 1.47680 | 1.46330 | -150.10 | 25902.92 |
8469 | 2007.12.03 20:00 | sell | 2760 | 0.78 | 1.46690 | 0.00000 | 0.00000 | |
8470 | 2007.12.03 20:01 | modify | 2760 | 0.78 | 1.46690 | 1.47880 | 1.46530 | |
8471 | 2007.12.03 22:15 | close | 2760 | 0.78 | 1.46650 | 1.47880 | 1.46530 | 31.20 | 25934.12 |
8472 | 2007.12.04 05:30 | sell | 2761 | 0.78 | 1.46590 | 0.00000 | 0.00000 | |
8473 | 2007.12.04 05:31 | modify | 2761 | 0.78 | 1.46590 | 1.47800 | 1.46450 | |
8474 | 2007.12.04 09:07 | t/p | 2761 | 0.78 | 1.46450 | 1.47800 | 1.46450 | 109.20 | 26043.32 |
8475 | 2007.12.04 11:30 | sell | 2762 | 0.79 | 1.46620 | 0.00000 | 0.00000 | |
8476 | 2007.12.04 11:31 | modify | 2762 | 0.79 | 1.46620 | 1.47830 | 1.46480 | |
8477 | 2007.12.04 23:00 | buy | 2763 | 0.76 | 1.47600 | 0.00000 | 0.00000 | |
8478 | 2007.12.04 23:01 | modify | 2763 | 0.76 | 1.47600 | 1.46380 | 1.47730 | |
8479 | 2007.12.04 23:01 | close | 2762 | 0.79 | 1.47580 | 1.47830 | 1.46480 | -758.40 | 25284.92 |
8480 | 2007.12.05 03:30 | close | 2763 | 0.76 | 1.47610 | 1.46380 | 1.47730 | 2.43 | 25287.36 |
8481 | 2007.12.05 06:00 | buy | 2764 | 0.76 | 1.47550 | 0.00000 | 0.00000 | |
8482 | 2007.12.05 06:01 | modify | 2764 | 0.76 | 1.47550 | 1.46280 | 1.47630 | |
8483 | 2007.12.05 18:16 | close | 2764 | 0.76 | 1.46680 | 1.46280 | 1.47630 | -661.20 | 24626.16 |
8484 | 2007.12.06 05:00 | sell | 2765 | 0.74 | 1.46090 | 0.00000 | 0.00000 | |
8485 | 2007.12.06 05:01 | modify | 2765 | 0.74 | 1.46090 | 1.47280 | 1.45930 | |
8486 | 2007.12.06 07:55 | t/p | 2765 | 0.74 | 1.45930 | 1.47280 | 1.45930 | 118.40 | 24744.56 |
8487 | 2007.12.06 14:30 | sell | 2766 | 0.75 | 1.45690 | 0.00000 | 0.00000 | |
8488 | 2007.12.06 14:31 | modify | 2766 | 0.75 | 1.45690 | 1.46900 | 1.45550 | |
8489 | 2007.12.07 03:00 | close | 2766 | 0.75 | 1.46370 | 1.46900 | 1.45550 | -510.15 | 24234.41 |
8490 | 2007.12.07 08:00 | sell | 2767 | 0.73 | 1.46160 | 0.00000 | 0.00000 | |
8491 | 2007.12.07 08:01 | modify | 2767 | 0.73 | 1.46160 | 1.47380 | 1.46030 | |
8492 | 2007.12.07 09:15 | t/p | 2767 | 0.73 | 1.46030 | 1.47380 | 1.46030 | 94.90 | 24329.31 |
8493 | 2007.12.10 16:15 | buy | 2768 | 0.73 | 1.47160 | 0.00000 | 0.00000 | |
8494 | 2007.12.10 16:16 | modify | 2768 | 0.73 | 1.47160 | 1.45970 | 1.47320 | |
8495 | 2007.12.10 19:48 | close | 2768 | 0.73 | 1.47120 | 1.45970 | 1.47320 | -29.20 | 24300.11 |
8496 | 2007.12.11 14:45 | sell | 2769 | 0.73 | 1.46840 | 0.00000 | 0.00000 | |
8497 | 2007.12.11 14:46 | modify | 2769 | 0.73 | 1.46840 | 1.48040 | 1.46690 | |
8498 | 2007.12.11 20:34 | t/p | 2769 | 0.73 | 1.46690 | 1.48040 | 1.46690 | 109.50 | 24409.61 |
8499 | 2007.12.13 07:15 | buy | 2770 | 0.74 | 1.47190 | 0.00000 | 0.00000 | |
8500 | 2007.12.13 07:16 | modify | 2770 | 0.74 | 1.47190 | 1.45940 | 1.47290 | |
8501 | 2007.12.13 08:37 | t/p | 2770 | 0.74 | 1.47290 | 1.45940 | 1.47290 | 74.00 | 24483.61 |
8502 | 2007.12.13 19:00 | sell | 2771 | 0.74 | 1.46100 | 0.00000 | 0.00000 | |
8503 | 2007.12.13 19:01 | modify | 2771 | 0.74 | 1.46100 | 1.47300 | 1.45950 | |
8504 | 2007.12.14 02:15 | close | 2771 | 0.74 | 1.46150 | 1.47300 | 1.45950 | -37.15 | 24446.46 |
8505 | 2007.12.17 02:16 | sell | 2772 | 0.74 | 1.44370 | 0.00000 | 0.00000 | |
8506 | 2007.12.17 02:17 | modify | 2772 | 0.74 | 1.44370 | 1.45570 | 1.44220 | |
8507 | 2007.12.17 08:00 | close | 2772 | 0.74 | 1.44260 | 1.45570 | 1.44220 | 81.40 | 24527.86 |
8508 | 2007.12.17 13:00 | sell | 2773 | 0.74 | 1.43750 | 0.00000 | 0.00000 | |
8509 | 2007.12.17 13:01 | modify | 2773 | 0.74 | 1.43750 | 1.44960 | 1.43610 | |
8510 | 2007.12.17 15:45 | close | 2773 | 0.74 | 1.43690 | 1.44960 | 1.43610 | 44.40 | 24572.26 |
8511 | 2007.12.17 19:00 | sell | 2774 | 0.74 | 1.43800 | 0.00000 | 0.00000 | |
8512 | 2007.12.17 19:03 | modify | 2774 | 0.74 | 1.43800 | 1.45010 | 1.43660 | |
8513 | 2007.12.18 08:30 | close | 2774 | 0.74 | 1.43850 | 1.45010 | 1.43660 | -37.15 | 24535.11 |
8514 | 2007.12.21 00:45 | sell | 2775 | 0.74 | 1.43350 | 0.00000 | 0.00000 | |
8515 | 2007.12.21 00:46 | modify | 2775 | 0.74 | 1.43350 | 1.44540 | 1.43190 | |
8516 | 2007.12.21 10:30 | close | 2775 | 0.74 | 1.43700 | 1.44540 | 1.43190 | -259.00 | 24276.11 |
8517 | 2007.12.26 21:18 | buy | 2776 | 0.73 | 1.44940 | 0.00000 | 0.00000 | |
8518 | 2007.12.26 21:22 | modify | 2776 | 0.73 | 1.44940 | 1.43730 | 1.45080 | |
8519 | 2007.12.27 06:45 | close | 2776 | 0.73 | 1.44900 | 1.43730 | 1.45080 | -44.09 | 24232.02 |
8520 | 2007.12.27 21:15 | buy | 2777 | 0.73 | 1.46210 | 0.00000 | 0.00000 | |
8521 | 2007.12.27 21:16 | modify | 2777 | 0.73 | 1.46210 | 1.45020 | 1.46370 | |
8522 | 2007.12.28 06:32 | close | 2777 | 0.73 | 1.46120 | 1.45020 | 1.46370 | -70.66 | 24161.35 |
8523 | 2007.12.28 14:00 | buy | 2778 | 0.73 | 1.46880 | 0.00000 | 0.00000 | |
8524 | 2007.12.28 14:01 | modify | 2778 | 0.73 | 1.46880 | 1.45680 | 1.47030 | |
8525 | 2007.12.28 16:04 | t/p | 2778 | 0.73 | 1.47030 | 1.45680 | 1.47030 | 109.50 | 24270.85 |
8526 | 2007.12.31 06:03 | buy | 2779 | 0.73 | 1.47390 | 0.00000 | 0.00000 | |
8527 | 2007.12.31 06:08 | modify | 2779 | 0.73 | 1.47390 | 1.46210 | 1.47560 | |
8528 | 2007.12.31 13:16 | close | 2779 | 0.73 | 1.47210 | 1.46210 | 1.47560 | -131.40 | 24139.45 |
8529 | 2007.12.31 15:15 | buy | 2780 | 0.73 | 1.47090 | 0.00000 | 0.00000 | |
8530 | 2007.12.31 15:17 | modify | 2780 | 0.73 | 1.47090 | 1.45890 | 1.47240 | |
8531 | 2007.12.31 17:15 | s/l | 2780 | 0.73 | 1.45890 | 1.45890 | 1.47240 | -876.00 | 23263.45 |
8532 | 2008.01.03 14:15 | buy | 2781 | 0.70 | 1.47520 | 0.00000 | 0.00000 | |
8533 | 2008.01.03 14:16 | modify | 2781 | 0.70 | 1.47520 | 1.46220 | 1.47570 | |
8534 | 2008.01.03 17:45 | close | 2781 | 0.70 | 1.47370 | 1.46220 | 1.47570 | -105.00 | 23158.45 |
8535 | 2008.01.04 00:16 | buy | 2782 | 0.70 | 1.47400 | 0.00000 | 0.00000 | |
8536 | 2008.01.04 00:17 | modify | 2782 | 0.70 | 1.47400 | 1.46200 | 1.47550 | |
8537 | 2008.01.04 01:30 | close | 2782 | 0.70 | 1.47480 | 1.46200 | 1.47550 | 56.00 | 23214.45 |
8538 | 2008.01.04 06:15 | buy | 2783 | 0.70 | 1.47360 | 0.00000 | 0.00000 | |
8539 | 2008.01.04 06:16 | modify | 2783 | 0.70 | 1.47360 | 1.46170 | 1.47520 | |
8540 | 2008.01.04 13:00 | close | 2783 | 0.70 | 1.47160 | 1.46170 | 1.47520 | -140.00 | 23074.45 |
8541 | 2008.01.07 19:45 | sell | 2784 | 0.70 | 1.46870 | 0.00000 | 0.00000 | |
8542 | 2008.01.07 19:46 | modify | 2784 | 0.70 | 1.46870 | 1.48080 | 1.46730 | |
8543 | 2008.01.08 00:15 | close | 2784 | 0.70 | 1.46830 | 1.48080 | 1.46730 | 27.86 | 23102.31 |
8544 | 2008.01.10 21:15 | buy | 2785 | 0.70 | 1.47870 | 0.00000 | 0.00000 | |
8545 | 2008.01.10 21:16 | modify | 2785 | 0.70 | 1.47870 | 1.46670 | 1.48020 | |
8546 | 2008.01.10 22:12 | t/p | 2785 | 0.70 | 1.48020 | 1.46670 | 1.48020 | 105.00 | 23207.31 |
8547 | 2008.01.11 02:00 | buy | 2786 | 0.70 | 1.47900 | 0.00000 | 0.00000 | |
8548 | 2008.01.11 02:01 | modify | 2786 | 0.70 | 1.47900 | 1.46730 | 1.48080 | |
8549 | 2008.01.11 04:00 | close | 2786 | 0.70 | 1.47990 | 1.46730 | 1.48080 | 63.00 | 23270.31 |
8550 | 2008.01.11 07:30 | buy | 2787 | 0.70 | 1.48030 | 0.00000 | 0.00000 | |
8551 | 2008.01.11 07:32 | modify | 2787 | 0.70 | 1.48030 | 1.46830 | 1.48180 | |
8552 | 2008.01.11 13:45 | close | 2787 | 0.70 | 1.47840 | 1.46830 | 1.48180 | -133.00 | 23137.31 |
8553 | 2008.01.14 03:15 | buy | 2788 | 0.70 | 1.48040 | 0.00000 | 0.00000 | |
8554 | 2008.01.14 03:16 | modify | 2788 | 0.70 | 1.48040 | 1.46840 | 1.48190 | |
8555 | 2008.01.14 05:45 | close | 2788 | 0.70 | 1.48130 | 1.46840 | 1.48190 | 63.00 | 23200.31 |
8556 | 2008.01.14 13:45 | buy | 2789 | 0.70 | 1.48820 | 0.00000 | 0.00000 | |
8557 | 2008.01.14 13:46 | modify | 2789 | 0.70 | 1.48820 | 1.47610 | 1.48960 | |
8558 | 2008.01.14 14:15 | t/p | 2789 | 0.70 | 1.48960 | 1.47610 | 1.48960 | 98.00 | 23298.31 |
8559 | 2008.01.14 16:15 | buy | 2790 | 0.70 | 1.48750 | 0.00000 | 0.00000 | |
8560 | 2008.01.14 16:16 | modify | 2790 | 0.70 | 1.48750 | 1.47580 | 1.48930 | |
8561 | 2008.01.14 17:22 | close | 2790 | 0.70 | 1.48900 | 1.47580 | 1.48930 | 105.00 | 23403.31 |
8562 | 2008.01.14 19:45 | buy | 2791 | 0.71 | 1.48680 | 0.00000 | 0.00000 | |
8563 | 2008.01.14 19:46 | modify | 2791 | 0.71 | 1.48680 | 1.47490 | 1.48840 | |
8564 | 2008.01.15 02:00 | close | 2791 | 0.71 | 1.48710 | 1.47490 | 1.48840 | 16.47 | 23419.79 |
8565 | 2008.01.16 13:45 | sell | 2792 | 0.71 | 1.47840 | 0.00000 | 0.00000 | |
8566 | 2008.01.16 13:46 | modify | 2792 | 0.71 | 1.47840 | 1.49030 | 1.47680 | |
8567 | 2008.01.16 16:45 | close | 2792 | 0.71 | 1.47760 | 1.49030 | 1.47680 | 56.80 | 23476.59 |
8568 | 2008.01.16 19:15 | sell | 2793 | 0.71 | 1.46580 | 0.00000 | 0.00000 | |
8569 | 2008.01.16 19:16 | modify | 2793 | 0.71 | 1.46580 | 1.47770 | 1.46420 | |
8570 | 2008.01.16 23:35 | t/p | 2793 | 0.71 | 1.46420 | 1.47770 | 1.46420 | 113.60 | 23590.19 |
8571 | 2008.01.17 00:30 | sell | 2794 | 0.71 | 1.46590 | 0.00000 | 0.00000 | |
8572 | 2008.01.17 00:31 | modify | 2794 | 0.71 | 1.46590 | 1.47770 | 1.46420 | |
8573 | 2008.01.17 03:46 | close | 2794 | 0.71 | 1.46620 | 1.47770 | 1.46420 | -21.30 | 23568.89 |
8574 | 2008.01.17 08:00 | sell | 2795 | 0.71 | 1.46730 | 0.00000 | 0.00000 | |
8575 | 2008.01.17 08:01 | modify | 2795 | 0.71 | 1.46730 | 1.47840 | 1.46490 | |
8576 | 2008.01.17 08:02 | close | 2795 | 0.71 | 1.46560 | 1.47840 | 1.46490 | 120.70 | 23689.59 |
8577 | 2008.01.17 12:30 | sell | 2796 | 0.72 | 1.46420 | 0.00000 | 0.00000 | |
8578 | 2008.01.17 12:31 | modify | 2796 | 0.72 | 1.46420 | 1.47590 | 1.46240 | |
8579 | 2008.01.17 20:00 | close | 2796 | 0.72 | 1.46820 | 1.47590 | 1.46240 | -288.00 | 23401.59 |
8580 | 2008.01.18 04:00 | sell | 2797 | 0.71 | 1.46420 | 0.00000 | 0.00000 | |
8581 | 2008.01.18 04:01 | modify | 2797 | 0.71 | 1.46420 | 1.47600 | 1.46250 | |
8582 | 2008.01.18 07:15 | close | 2797 | 0.71 | 1.46380 | 1.47600 | 1.46250 | 28.40 | 23429.99 |
8583 | 2008.01.21 08:15 | sell | 2798 | 0.71 | 1.45550 | 0.00000 | 0.00000 | |
8584 | 2008.01.21 08:16 | modify | 2798 | 0.71 | 1.45550 | 1.46770 | 1.45420 | |
8585 | 2008.01.21 08:36 | t/p | 2798 | 0.71 | 1.45420 | 1.46770 | 1.45420 | 92.30 | 23522.29 |
8586 | 2008.01.21 13:30 | sell | 2799 | 0.71 | 1.45070 | 0.00000 | 0.00000 | |
8587 | 2008.01.21 13:31 | modify | 2799 | 0.71 | 1.45070 | 1.46240 | 1.44890 | |
8588 | 2008.01.21 13:44 | close | 2799 | 0.71 | 1.44910 | 1.46240 | 1.44890 | 113.60 | 23635.89 |
8589 | 2008.01.21 23:00 | sell | 2800 | 0.71 | 1.44530 | 0.00000 | 0.00000 | |
8590 | 2008.01.21 23:01 | modify | 2800 | 0.71 | 1.44530 | 1.45730 | 1.44380 | |
8591 | 2008.01.21 23:49 | t/p | 2800 | 0.71 | 1.44380 | 1.45730 | 1.44380 | 106.50 | 23742.39 |
8592 | 2008.01.22 02:45 | sell | 2801 | 0.72 | 1.44360 | 0.00000 | 0.00000 | |
8593 | 2008.01.22 02:46 | modify | 2801 | 0.72 | 1.44360 | 1.45680 | 1.44330 | |
8594 | 2008.01.22 03:15 | t/p | 2801 | 0.72 | 1.44330 | 1.45680 | 1.44330 | 21.60 | 23763.99 |
8595 | 2008.01.22 09:45 | sell | 2802 | 0.72 | 1.44360 | 0.00000 | 0.00000 | |
8596 | 2008.01.22 09:46 | modify | 2802 | 0.72 | 1.44360 | 1.45570 | 1.44220 | |
8597 | 2008.01.22 14:21 | s/l | 2802 | 0.72 | 1.45570 | 1.45570 | 1.44220 | -871.20 | 22892.79 |
8598 | 2008.01.22 20:45 | buy | 2803 | 0.69 | 1.46040 | 0.00000 | 0.00000 | |
8599 | 2008.01.22 20:46 | modify | 2803 | 0.69 | 1.46040 | 1.44830 | 1.46180 | |
8600 | 2008.01.22 21:37 | t/p | 2803 | 0.69 | 1.46180 | 1.44830 | 1.46180 | 96.60 | 22989.39 |
8601 | 2008.01.23 04:15 | buy | 2804 | 0.69 | 1.46260 | 0.00000 | 0.00000 | |
8602 | 2008.01.23 04:16 | modify | 2804 | 0.69 | 1.46260 | 1.45060 | 1.46410 | |
8603 | 2008.01.23 06:15 | close | 2804 | 0.69 | 1.46360 | 1.45060 | 1.46410 | 69.00 | 23058.39 |
8604 | 2008.01.23 08:45 | buy | 2805 | 0.70 | 1.46120 | 0.00000 | 0.00000 | |
8605 | 2008.01.23 08:46 | modify | 2805 | 0.70 | 1.46120 | 1.44940 | 1.46290 | |
8606 | 2008.01.23 10:05 | t/p | 2805 | 0.70 | 1.46290 | 1.44940 | 1.46290 | 119.00 | 23177.39 |
8607 | 2008.01.24 00:30 | buy | 2806 | 0.70 | 1.46220 | 0.00000 | 0.00000 | |
8608 | 2008.01.24 00:31 | modify | 2806 | 0.70 | 1.46220 | 1.45020 | 1.46370 | |
8609 | 2008.01.24 07:01 | close | 2806 | 0.70 | 1.46200 | 1.45020 | 1.46370 | -14.00 | 23163.39 |
8610 | 2008.01.25 02:30 | buy | 2807 | 0.70 | 1.47560 | 0.00000 | 0.00000 | |
8611 | 2008.01.25 02:32 | modify | 2807 | 0.70 | 1.47560 | 1.46380 | 1.47730 | |
8612 | 2008.01.25 07:30 | close | 2807 | 0.70 | 1.47670 | 1.46380 | 1.47730 | 77.00 | 23240.39 |
8613 | 2008.01.25 22:45 | sell | 2808 | 0.70 | 1.46780 | 0.00000 | 0.00000 | |
8614 | 2008.01.25 22:46 | modify | 2808 | 0.70 | 1.46780 | 1.48000 | 1.46650 | |
8615 | 2008.01.28 01:45 | close | 2808 | 0.70 | 1.46710 | 1.48000 | 1.46650 | 48.86 | 23289.25 |
8616 | 2008.01.28 19:00 | buy | 2809 | 0.70 | 1.47810 | 0.00000 | 0.00000 | |
8617 | 2008.01.28 19:01 | modify | 2809 | 0.70 | 1.47810 | 1.46610 | 1.47960 | |
8618 | 2008.01.28 19:25 | close | 2809 | 0.70 | 1.47940 | 1.46610 | 1.47960 | 91.00 | 23380.25 |
8619 | 2008.01.28 20:00 | buy | 2810 | 0.71 | 1.47800 | 0.00000 | 0.00000 | |
8620 | 2008.01.28 20:01 | modify | 2810 | 0.71 | 1.47800 | 1.46600 | 1.47950 | |
8621 | 2008.01.28 22:30 | close | 2810 | 0.71 | 1.47860 | 1.46600 | 1.47950 | 42.60 | 23422.85 |
8622 | 2008.01.29 02:00 | buy | 2811 | 0.71 | 1.47730 | 0.00000 | 0.00000 | |
8623 | 2008.01.29 02:01 | modify | 2811 | 0.71 | 1.47730 | 1.46540 | 1.47890 | |
8624 | 2008.01.29 07:15 | close | 2811 | 0.71 | 1.47810 | 1.46540 | 1.47890 | 56.80 | 23479.65 |
8625 | 2008.01.30 22:45 | buy | 2812 | 0.71 | 1.48680 | 0.00000 | 0.00000 | |
8626 | 2008.01.30 22:46 | modify | 2812 | 0.71 | 1.48680 | 1.47480 | 1.48830 | |
8627 | 2008.01.31 05:15 | close | 2812 | 0.71 | 1.48460 | 1.47480 | 1.48830 | -170.68 | 23308.96 |
8628 | 2008.01.31 08:30 | buy | 2813 | 0.70 | 1.48610 | 0.00000 | 0.00000 | |
8629 | 2008.01.31 08:31 | modify | 2813 | 0.70 | 1.48610 | 1.47340 | 1.48690 | |
8630 | 2008.01.31 11:30 | close | 2813 | 0.70 | 1.48630 | 1.47340 | 1.48690 | 14.00 | 23322.96 |
8631 | 2008.02.01 07:15 | buy | 2814 | 0.70 | 1.48540 | 0.00000 | 0.00000 | |
8632 | 2008.02.01 07:16 | modify | 2814 | 0.70 | 1.48540 | 1.47340 | 1.48690 | |
8633 | 2008.02.01 08:38 | t/p | 2814 | 0.70 | 1.48690 | 1.47340 | 1.48690 | 105.00 | 23427.96 |
8634 | 2008.02.04 02:00 | sell | 2815 | 0.71 | 1.48020 | 0.00000 | 0.00000 | |
8635 | 2008.02.04 02:01 | modify | 2815 | 0.71 | 1.48020 | 1.49210 | 1.47860 | |
8636 | 2008.02.04 03:00 | close | 2815 | 0.71 | 1.47940 | 1.49210 | 1.47860 | 56.80 | 23484.76 |
8637 | 2008.02.05 19:45 | sell | 2816 | 0.71 | 1.46570 | 0.00000 | 0.00000 | |
8638 | 2008.02.05 19:46 | modify | 2816 | 0.71 | 1.46570 | 1.47770 | 1.46420 | |
8639 | 2008.02.05 21:30 | t/p | 2816 | 0.71 | 1.46420 | 1.47770 | 1.46420 | 106.50 | 23591.26 |
8640 | 2008.02.06 04:15 | sell | 2817 | 0.71 | 1.46360 | 0.00000 | 0.00000 | |
8641 | 2008.02.06 04:16 | modify | 2817 | 0.71 | 1.46360 | 1.47580 | 1.46230 | |
8642 | 2008.02.06 08:54 | t/p | 2817 | 0.71 | 1.46230 | 1.47580 | 1.46230 | 92.30 | 23683.56 |
8643 | 2008.02.06 15:45 | sell | 2818 | 0.72 | 1.46280 | 0.00000 | 0.00000 | |
8644 | 2008.02.06 15:46 | modify | 2818 | 0.72 | 1.46280 | 1.47500 | 1.46150 | |
8645 | 2008.02.06 21:00 | close | 2818 | 0.72 | 1.46270 | 1.47500 | 1.46150 | 7.20 | 23690.76 |
8646 | 2008.02.06 23:15 | sell | 2819 | 0.72 | 1.46370 | 0.00000 | 0.00000 | |
8647 | 2008.02.06 23:16 | modify | 2819 | 0.72 | 1.46370 | 1.47550 | 1.46200 | |
8648 | 2008.02.06 23:57 | close | 2819 | 0.72 | 1.46220 | 1.47550 | 1.46200 | 108.00 | 23798.76 |
8649 | 2008.02.07 07:30 | sell | 2820 | 0.72 | 1.46260 | 0.00000 | 0.00000 | |
8650 | 2008.02.07 07:31 | modify | 2820 | 0.72 | 1.46260 | 1.47520 | 1.46170 | |
8651 | 2008.02.07 08:35 | t/p | 2820 | 0.72 | 1.46170 | 1.47520 | 1.46170 | 64.80 | 23863.56 |
8652 | 2008.02.07 23:15 | sell | 2821 | 0.72 | 1.44880 | 0.00000 | 0.00000 | |
8653 | 2008.02.07 23:16 | modify | 2821 | 0.72 | 1.44880 | 1.46060 | 1.44710 | |
8654 | 2008.02.08 01:00 | close | 2821 | 0.72 | 1.44770 | 1.46060 | 1.44710 | 79.06 | 23942.62 |
8655 | 2008.02.08 02:30 | sell | 2822 | 0.72 | 1.44850 | 0.00000 | 0.00000 | |
8656 | 2008.02.08 02:31 | modify | 2822 | 0.72 | 1.44850 | 1.46070 | 1.44720 | |
8657 | 2008.02.08 05:45 | close | 2822 | 0.72 | 1.44810 | 1.46070 | 1.44720 | 28.80 | 23971.42 |
8658 | 2008.02.08 08:00 | sell | 2823 | 0.72 | 1.44940 | 0.00000 | 0.00000 | |
8659 | 2008.02.08 08:01 | modify | 2823 | 0.72 | 1.44940 | 1.46110 | 1.44760 | |
8660 | 2008.02.08 08:18 | t/p | 2823 | 0.72 | 1.44760 | 1.46110 | 1.44760 | 129.60 | 24101.02 |
8661 | 2008.02.11 11:00 | buy | 2824 | 0.73 | 1.45400 | 0.00000 | 0.00000 | |
8662 | 2008.02.11 11:01 | modify | 2824 | 0.73 | 1.45400 | 1.44190 | 1.45540 | |
8663 | 2008.02.11 11:31 | t/p | 2824 | 0.73 | 1.45540 | 1.44190 | 1.45540 | 102.20 | 24203.22 |
8664 | 2008.02.12 02:45 | sell | 2825 | 0.73 | 1.45130 | 0.00000 | 0.00000 | |
8665 | 2008.02.12 02:46 | modify | 2825 | 0.73 | 1.45130 | 1.46330 | 1.44980 | |
8666 | 2008.02.12 09:30 | close | 2825 | 0.73 | 1.45250 | 1.46330 | 1.44980 | -87.60 | 24115.62 |
8667 | 2008.02.12 21:45 | buy | 2826 | 0.73 | 1.45790 | 0.00000 | 0.00000 | |
8668 | 2008.02.12 21:46 | modify | 2826 | 0.73 | 1.45790 | 1.44570 | 1.45920 | |
8669 | 2008.02.12 23:09 | t/p | 2826 | 0.73 | 1.45920 | 1.44570 | 1.45920 | 94.90 | 24210.52 |
8670 | 2008.02.13 02:00 | buy | 2827 | 0.73 | 1.45750 | 0.00000 | 0.00000 | |
8671 | 2008.02.13 02:01 | modify | 2827 | 0.73 | 1.45750 | 1.44510 | 1.45860 | |
8672 | 2008.02.13 04:09 | t/p | 2827 | 0.73 | 1.45860 | 1.44510 | 1.45860 | 80.30 | 24290.82 |
8673 | 2008.02.13 06:00 | buy | 2828 | 0.73 | 1.45740 | 0.00000 | 0.00000 | |
8674 | 2008.02.13 06:01 | modify | 2828 | 0.73 | 1.45740 | 1.44520 | 1.45870 | |
8675 | 2008.02.13 10:45 | close | 2828 | 0.73 | 1.45630 | 1.44520 | 1.45870 | -80.30 | 24210.52 |
8676 | 2008.02.13 22:00 | buy | 2829 | 0.73 | 1.45690 | 0.00000 | 0.00000 | |
8677 | 2008.02.13 22:01 | modify | 2829 | 0.73 | 1.45690 | 1.44520 | 1.45870 | |
8678 | 2008.02.14 03:30 | close | 2829 | 0.73 | 1.45690 | 1.44520 | 1.45870 | -14.89 | 24195.63 |
8679 | 2008.02.15 02:18 | buy | 2830 | 0.73 | 1.46330 | 0.00000 | 0.00000 | |
8680 | 2008.02.15 02:20 | modify | 2830 | 0.73 | 1.46330 | 1.45120 | 1.46470 | |
8681 | 2008.02.15 04:45 | close | 2830 | 0.73 | 1.46350 | 1.45120 | 1.46470 | 14.60 | 24210.23 |
8682 | 2008.02.15 22:30 | buy | 2831 | 0.73 | 1.46750 | 0.00000 | 0.00000 | |
8683 | 2008.02.15 22:31 | modify | 2831 | 0.73 | 1.46750 | 1.45560 | 1.46910 | |
8684 | 2008.02.18 05:30 | close | 2831 | 0.73 | 1.46830 | 1.45560 | 1.46910 | 53.44 | 24263.66 |
8685 | 2008.02.19 15:15 | buy | 2832 | 0.73 | 1.47250 | 0.00000 | 0.00000 | |
8686 | 2008.02.19 15:16 | modify | 2832 | 0.73 | 1.47250 | 1.46030 | 1.47380 | |
8687 | 2008.02.19 15:26 | t/p | 2832 | 0.73 | 1.47380 | 1.46030 | 1.47380 | 94.90 | 24358.56 |
8688 | 2008.02.19 18:45 | buy | 2833 | 0.74 | 1.47350 | 0.00000 | 0.00000 | |
8689 | 2008.02.19 18:46 | modify | 2833 | 0.74 | 1.47350 | 1.46150 | 1.47500 | |
8690 | 2008.02.20 14:57 | s/l | 2833 | 0.74 | 1.46150 | 1.46150 | 1.47500 | -893.03 | 23465.53 |
8691 | 2008.02.21 21:15 | buy | 2834 | 0.71 | 1.48110 | 0.00000 | 0.00000 | |
8692 | 2008.02.21 21:16 | modify | 2834 | 0.71 | 1.48110 | 1.46910 | 1.48260 | |
8693 | 2008.02.22 07:00 | close | 2834 | 0.71 | 1.48080 | 1.46910 | 1.48260 | -26.13 | 23439.40 |
8694 | 2008.02.22 13:15 | buy | 2835 | 0.71 | 1.48230 | 0.00000 | 0.00000 | |
8695 | 2008.02.22 13:16 | modify | 2835 | 0.71 | 1.48230 | 1.47040 | 1.48390 | |
8696 | 2008.02.22 14:03 | close | 2835 | 0.71 | 1.48380 | 1.47040 | 1.48390 | 106.50 | 23545.90 |
8697 | 2008.02.22 15:00 | buy | 2836 | 0.71 | 1.48250 | 0.00000 | 0.00000 | |
8698 | 2008.02.22 15:01 | modify | 2836 | 0.71 | 1.48250 | 1.47050 | 1.48400 | |
8699 | 2008.02.22 15:09 | t/p | 2836 | 0.71 | 1.48400 | 1.47050 | 1.48400 | 106.50 | 23652.40 |
8700 | 2008.02.25 03:30 | buy | 2837 | 0.71 | 1.48210 | 0.00000 | 0.00000 | |
8701 | 2008.02.25 03:31 | modify | 2837 | 0.71 | 1.48210 | 1.47000 | 1.48350 | |
8702 | 2008.02.25 06:15 | close | 2837 | 0.71 | 1.48160 | 1.47000 | 1.48350 | -35.50 | 23616.90 |
8703 | 2008.02.27 12:15 | buy | 2838 | 0.71 | 1.50380 | 0.00000 | 0.00000 | |
8704 | 2008.02.27 12:16 | modify | 2838 | 0.71 | 1.50380 | 1.49180 | 1.50530 | |
8705 | 2008.02.27 13:03 | t/p | 2838 | 0.71 | 1.50530 | 1.49180 | 1.50530 | 106.50 | 23723.40 |
8706 | 2008.02.27 15:00 | buy | 2839 | 0.72 | 1.50330 | 0.00000 | 0.00000 | |
8707 | 2008.02.27 15:01 | modify | 2839 | 0.72 | 1.50330 | 1.49150 | 1.50500 | |
8708 | 2008.02.27 15:12 | t/p | 2839 | 0.72 | 1.50500 | 1.49150 | 1.50500 | 122.40 | 23845.80 |
8709 | 2008.02.27 19:45 | buy | 2840 | 0.72 | 1.51140 | 0.00000 | 0.00000 | |
8710 | 2008.02.27 19:46 | modify | 2840 | 0.72 | 1.51140 | 1.49920 | 1.51270 | |
8711 | 2008.02.27 21:30 | close | 2840 | 0.72 | 1.51240 | 1.49920 | 1.51270 | 72.00 | 23917.80 |
8712 | 2008.02.27 23:46 | buy | 2841 | 0.72 | 1.51130 | 0.00000 | 0.00000 | |
8713 | 2008.02.27 23:47 | modify | 2841 | 0.72 | 1.51130 | 1.49930 | 1.51280 | |
8714 | 2008.02.28 00:45 | close | 2841 | 0.72 | 1.51250 | 1.49930 | 1.51280 | 71.71 | 23989.51 |
8715 | 2008.02.28 01:30 | buy | 2842 | 0.72 | 1.51150 | 0.00000 | 0.00000 | |
8716 | 2008.02.28 01:33 | modify | 2842 | 0.72 | 1.51150 | 1.49960 | 1.51310 | |
8717 | 2008.02.28 06:00 | close | 2842 | 0.72 | 1.51110 | 1.49960 | 1.51310 | -28.80 | 23960.71 |
8718 | 2008.02.28 07:45 | buy | 2843 | 0.72 | 1.50990 | 0.00000 | 0.00000 | |
8719 | 2008.02.28 07:46 | modify | 2843 | 0.72 | 1.50990 | 1.49790 | 1.51140 | |
8720 | 2008.02.28 14:00 | close | 2843 | 0.72 | 1.51130 | 1.49790 | 1.51140 | 100.80 | 24061.51 |
8721 | 2008.02.28 22:45 | buy | 2844 | 0.73 | 1.52060 | 0.00000 | 0.00000 | |
8722 | 2008.02.28 22:46 | modify | 2844 | 0.73 | 1.52060 | 1.50840 | 1.52190 | |
8723 | 2008.02.29 05:30 | close | 2844 | 0.73 | 1.51810 | 1.50840 | 1.52190 | -187.46 | 23874.05 |
8724 | 2008.03.04 03:15 | buy | 2845 | 0.72 | 1.51950 | 0.00000 | 0.00000 | |
8725 | 2008.03.04 03:16 | modify | 2845 | 0.72 | 1.51950 | 1.50730 | 1.52080 | |
8726 | 2008.03.04 07:30 | close | 2845 | 0.72 | 1.51940 | 1.50730 | 1.52080 | -7.20 | 23866.85 |
8727 | 2008.03.04 14:15 | buy | 2846 | 0.72 | 1.52050 | 0.00000 | 0.00000 | |
8728 | 2008.03.04 14:16 | modify | 2846 | 0.72 | 1.52050 | 1.50880 | 1.52230 | |
8729 | 2008.03.04 16:06 | close | 2846 | 0.72 | 1.52200 | 1.50880 | 1.52230 | 108.00 | 23974.85 |
8730 | 2008.03.05 20:15 | buy | 2847 | 0.72 | 1.52630 | 0.00000 | 0.00000 | |
8731 | 2008.03.05 20:16 | modify | 2847 | 0.72 | 1.52630 | 1.51410 | 1.52760 | |
8732 | 2008.03.05 22:30 | t/p | 2847 | 0.72 | 1.52760 | 1.51410 | 1.52760 | 93.60 | 24068.45 |
8733 | 2008.03.06 04:00 | buy | 2848 | 0.73 | 1.52720 | 0.00000 | 0.00000 | |
8734 | 2008.03.06 04:01 | modify | 2848 | 0.73 | 1.52720 | 1.51520 | 1.52870 | |
8735 | 2008.03.06 06:30 | close | 2848 | 0.73 | 1.52830 | 1.51520 | 1.52870 | 80.30 | 24148.75 |
8736 | 2008.03.06 14:15 | buy | 2849 | 0.73 | 1.53190 | 0.00000 | 0.00000 | |
8737 | 2008.03.06 14:16 | modify | 2849 | 0.73 | 1.53190 | 1.51970 | 1.53320 | |
8738 | 2008.03.06 14:56 | t/p | 2849 | 0.73 | 1.53320 | 1.51970 | 1.53320 | 94.90 | 24243.65 |
8739 | 2008.03.07 01:15 | buy | 2850 | 0.73 | 1.53770 | 0.00000 | 0.00000 | |
8740 | 2008.03.07 01:16 | modify | 2850 | 0.73 | 1.53770 | 1.52580 | 1.53930 | |
8741 | 2008.03.07 05:15 | close | 2850 | 0.73 | 1.53830 | 1.52580 | 1.53930 | 43.80 | 24287.45 |
8742 | 2008.03.07 09:00 | buy | 2851 | 0.73 | 1.53860 | 0.00000 | 0.00000 | |
8743 | 2008.03.07 09:01 | modify | 2851 | 0.73 | 1.53860 | 1.52690 | 1.54040 | |
8744 | 2008.03.07 10:15 | t/p | 2851 | 0.73 | 1.54040 | 1.52690 | 1.54040 | 131.40 | 24418.85 |
8745 | 2008.03.10 07:01 | buy | 2852 | 0.74 | 1.53730 | 0.00000 | 0.00000 | |
8746 | 2008.03.10 07:02 | modify | 2852 | 0.74 | 1.53730 | 1.52570 | 1.53920 | |
8747 | 2008.03.10 08:00 | t/p | 2852 | 0.74 | 1.53920 | 1.52570 | 1.53920 | 140.60 | 24559.45 |
8748 | 2008.03.11 21:45 | sell | 2853 | 0.74 | 1.53360 | 0.00000 | 0.00000 | |
8749 | 2008.03.11 21:46 | modify | 2853 | 0.74 | 1.53360 | 1.54550 | 1.53200 | |
8750 | 2008.03.12 08:00 | close | 2853 | 0.74 | 1.53570 | 1.54550 | 1.53200 | -155.55 | 24403.90 |
8751 | 2008.03.12 23:30 | buy | 2854 | 0.74 | 1.55370 | 0.00000 | 0.00000 | |
8752 | 2008.03.12 23:31 | modify | 2854 | 0.74 | 1.55370 | 1.54150 | 1.55500 | |
8753 | 2008.03.13 02:39 | t/p | 2854 | 0.74 | 1.55500 | 1.54150 | 1.55500 | 81.10 | 24485.01 |
8754 | 2008.03.13 08:00 | buy | 2855 | 0.74 | 1.55440 | 0.00000 | 0.00000 | |
8755 | 2008.03.13 08:01 | modify | 2855 | 0.74 | 1.55440 | 1.54220 | 1.55570 | |
8756 | 2008.03.13 08:21 | t/p | 2855 | 0.74 | 1.55570 | 1.54220 | 1.55570 | 96.20 | 24581.21 |
8757 | 2008.03.13 13:45 | buy | 2856 | 0.74 | 1.55570 | 0.00000 | 0.00000 | |
8758 | 2008.03.13 13:46 | modify | 2856 | 0.74 | 1.55570 | 1.54370 | 1.55720 | |
8759 | 2008.03.13 13:56 | t/p | 2856 | 0.74 | 1.55720 | 1.54370 | 1.55720 | 111.00 | 24692.21 |
8760 | 2008.03.13 14:00 | buy | 2857 | 0.75 | 1.55710 | 0.00000 | 0.00000 | |
8761 | 2008.03.13 14:01 | modify | 2857 | 0.75 | 1.55710 | 1.54550 | 1.55900 | |
8762 | 2008.03.13 14:07 | modify | 2857 | 0.75 | 1.55710 | 1.55790 | 1.55900 | |
8763 | 2008.03.13 14:09 | s/l | 2857 | 0.75 | 1.55790 | 1.55790 | 1.55900 | 60.00 | 24752.21 |
8764 | 2008.03.13 19:30 | buy | 2858 | 0.75 | 1.55670 | 0.00000 | 0.00000 | |
8765 | 2008.03.13 19:31 | modify | 2858 | 0.75 | 1.55670 | 1.54440 | 1.55790 | |
8766 | 2008.03.13 19:45 | t/p | 2858 | 0.75 | 1.55790 | 1.54440 | 1.55790 | 90.00 | 24842.21 |
8767 | 2008.03.13 23:30 | buy | 2859 | 0.75 | 1.56200 | 0.00000 | 0.00000 | |
8768 | 2008.03.13 23:31 | modify | 2859 | 0.75 | 1.56200 | 1.54980 | 1.56330 | |
8769 | 2008.03.14 03:15 | close | 2859 | 0.75 | 1.56090 | 1.54980 | 1.56330 | -87.60 | 24754.61 |
8770 | 2008.03.14 07:45 | buy | 2860 | 0.75 | 1.56150 | 0.00000 | 0.00000 | |
8771 | 2008.03.14 07:46 | modify | 2860 | 0.75 | 1.56150 | 1.54930 | 1.56280 | |
8772 | 2008.03.14 13:30 | close | 2860 | 0.75 | 1.55780 | 1.54930 | 1.56280 | -277.50 | 24477.11 |
8773 | 2008.03.17 06:15 | buy | 2861 | 0.74 | 1.58290 | 0.00000 | 0.00000 | |
8774 | 2008.03.17 06:16 | modify | 2861 | 0.74 | 1.58290 | 1.57070 | 1.58420 | |
8775 | 2008.03.17 06:21 | t/p | 2861 | 0.74 | 1.58420 | 1.57070 | 1.58420 | 96.20 | 24573.31 |
8776 | 2008.03.17 07:30 | buy | 2862 | 0.74 | 1.58150 | 0.00000 | 0.00000 | |
8777 | 2008.03.17 07:31 | modify | 2862 | 0.74 | 1.58150 | 1.57010 | 1.58360 | |
8778 | 2008.03.17 12:45 | close | 2862 | 0.74 | 1.58050 | 1.57010 | 1.58360 | -74.00 | 24499.31 |
8779 | 2008.03.18 06:15 | buy | 2863 | 0.74 | 1.57720 | 0.00000 | 0.00000 | |
8780 | 2008.03.18 06:16 | modify | 2863 | 0.74 | 1.57720 | 1.56540 | 1.57890 | |
8781 | 2008.03.18 07:23 | close | 2863 | 0.74 | 1.57870 | 1.56540 | 1.57890 | 111.00 | 24610.31 |
8782 | 2008.03.18 13:15 | buy | 2864 | 0.74 | 1.57970 | 0.00000 | 0.00000 | |
8783 | 2008.03.18 13:17 | modify | 2864 | 0.74 | 1.57970 | 1.56730 | 1.58080 | |
8784 | 2008.03.18 20:11 | close | 2864 | 0.74 | 1.56760 | 1.56730 | 1.58080 | -895.40 | 23714.91 |
8785 | 2008.03.19 00:45 | sell | 2865 | 0.72 | 1.56510 | 0.00000 | 0.00000 | |
8786 | 2008.03.19 00:46 | modify | 2865 | 0.72 | 1.56510 | 1.57760 | 1.56410 | |
8787 | 2008.03.19 02:05 | t/p | 2865 | 0.72 | 1.56410 | 1.57760 | 1.56410 | 72.00 | 23786.91 |
8788 | 2008.03.19 03:30 | sell | 2866 | 0.72 | 1.56790 | 0.00000 | 0.00000 | |
8789 | 2008.03.19 03:31 | modify | 2866 | 0.72 | 1.56790 | 1.57980 | 1.56630 | |
8790 | 2008.03.19 12:29 | close | 2866 | 0.72 | 1.57150 | 1.57980 | 1.56630 | -259.20 | 23527.71 |
8791 | 2008.03.19 19:00 | sell | 2867 | 0.71 | 1.56670 | 0.00000 | 0.00000 | |
8792 | 2008.03.19 19:01 | modify | 2867 | 0.71 | 1.56670 | 1.57870 | 1.56520 | |
8793 | 2008.03.19 19:21 | modify | 2867 | 0.71 | 1.56670 | 1.56590 | 1.56520 | |
8794 | 2008.03.19 19:22 | t/p | 2867 | 0.71 | 1.56520 | 1.56590 | 1.56520 | 106.50 | 23634.21 |
8795 | 2008.03.19 22:00 | sell | 2868 | 0.71 | 1.56220 | 0.00000 | 0.00000 | |
8796 | 2008.03.19 22:01 | modify | 2868 | 0.71 | 1.56220 | 1.57460 | 1.56110 | |
8797 | 2008.03.20 01:30 | close | 2868 | 0.71 | 1.56220 | 1.57460 | 1.56110 | -0.43 | 23633.78 |
8798 | 2008.03.20 05:00 | sell | 2869 | 0.71 | 1.55970 | 0.00000 | 0.00000 | |
8799 | 2008.03.20 05:01 | modify | 2869 | 0.71 | 1.55970 | 1.57190 | 1.55840 | |
8800 | 2008.03.20 08:19 | t/p | 2869 | 0.71 | 1.55840 | 1.57190 | 1.55840 | 92.30 | 23726.08 |
8801 | 2008.03.20 18:15 | sell | 2870 | 0.72 | 1.54350 | 0.00000 | 0.00000 | |
8802 | 2008.03.20 18:16 | modify | 2870 | 0.72 | 1.54350 | 1.55570 | 1.54220 | |
8803 | 2008.03.20 20:30 | close | 2870 | 0.72 | 1.54360 | 1.55570 | 1.54220 | -7.20 | 23718.88 |
8804 | 2008.03.20 22:30 | sell | 2871 | 0.72 | 1.54370 | 0.00000 | 0.00000 | |
8805 | 2008.03.20 22:31 | modify | 2871 | 0.72 | 1.54370 | 1.55580 | 1.54230 | |
8806 | 2008.03.21 01:20 | t/p | 2871 | 0.72 | 1.54230 | 1.55580 | 1.54230 | 100.66 | 23819.54 |
8807 | 2008.03.21 04:15 | sell | 2872 | 0.72 | 1.54270 | 0.00000 | 0.00000 | |
8808 | 2008.03.21 04:16 | modify | 2872 | 0.72 | 1.54270 | 1.55460 | 1.54110 | |
8809 | 2008.03.21 11:15 | close | 2872 | 0.72 | 1.54390 | 1.55460 | 1.54110 | -86.40 | 23733.14 |
8810 | 2008.03.24 06:47 | sell | 2873 | 0.72 | 1.53670 | 0.00000 | 0.00000 | |
8811 | 2008.03.24 06:48 | modify | 2873 | 0.72 | 1.53670 | 1.54860 | 1.53510 | |
8812 | 2008.03.24 16:00 | close | 2873 | 0.72 | 1.53710 | 1.54860 | 1.53510 | -28.80 | 23704.34 |
8813 | 2008.03.25 09:45 | buy | 2874 | 0.72 | 1.55360 | 0.00000 | 0.00000 | |
8814 | 2008.03.25 09:46 | modify | 2874 | 0.72 | 1.55360 | 1.54150 | 1.55500 | |
8815 | 2008.03.25 10:51 | t/p | 2874 | 0.72 | 1.55500 | 1.54150 | 1.55500 | 100.80 | 23805.14 |
8816 | 2008.03.25 14:15 | buy | 2875 | 0.72 | 1.55690 | 0.00000 | 0.00000 | |
8817 | 2008.03.25 14:16 | modify | 2875 | 0.72 | 1.55690 | 1.54480 | 1.55830 | |
8818 | 2008.03.25 15:01 | t/p | 2875 | 0.72 | 1.55830 | 1.54480 | 1.55830 | 100.80 | 23905.94 |
8819 | 2008.03.26 00:15 | buy | 2876 | 0.72 | 1.56130 | 0.00000 | 0.00000 | |
8820 | 2008.03.26 00:16 | modify | 2876 | 0.72 | 1.56130 | 1.54910 | 1.56260 | |
8821 | 2008.03.26 01:16 | t/p | 2876 | 0.72 | 1.56260 | 1.54910 | 1.56260 | 93.60 | 23999.54 |
8822 | 2008.03.26 04:15 | buy | 2877 | 0.72 | 1.56300 | 0.00000 | 0.00000 | |
8823 | 2008.03.26 04:16 | modify | 2877 | 0.72 | 1.56300 | 1.55100 | 1.56450 | |
8824 | 2008.03.26 10:06 | t/p | 2877 | 0.72 | 1.56450 | 1.55100 | 1.56450 | 108.00 | 24107.54 |
8825 | 2008.03.26 14:15 | buy | 2878 | 0.73 | 1.57110 | 0.00000 | 0.00000 | |
8826 | 2008.03.26 14:16 | modify | 2878 | 0.73 | 1.57110 | 1.55970 | 1.57320 | |
8827 | 2008.03.26 14:32 | modify | 2878 | 0.73 | 1.57110 | 1.57190 | 1.57320 | |
8828 | 2008.03.26 14:34 | close | 2878 | 0.73 | 1.57280 | 1.57190 | 1.57320 | 124.10 | 24231.64 |
8829 | 2008.03.26 23:15 | buy | 2879 | 0.73 | 1.58380 | 0.00000 | 0.00000 | |
8830 | 2008.03.26 23:16 | modify | 2879 | 0.73 | 1.58380 | 1.57160 | 1.58510 | |
8831 | 2008.03.27 05:00 | close | 2879 | 0.73 | 1.58130 | 1.57160 | 1.58510 | -197.39 | 24034.24 |
8832 | 2008.03.27 06:15 | buy | 2880 | 0.73 | 1.57970 | 0.00000 | 0.00000 | |
8833 | 2008.03.27 06:16 | modify | 2880 | 0.73 | 1.57970 | 1.56780 | 1.58130 | |
8834 | 2008.03.27 06:35 | t/p | 2880 | 0.73 | 1.58130 | 1.56780 | 1.58130 | 116.80 | 24151.04 |
8835 | 2008.03.27 07:45 | buy | 2881 | 0.73 | 1.57830 | 0.00000 | 0.00000 | |
8836 | 2008.03.27 07:46 | modify | 2881 | 0.73 | 1.57830 | 1.56620 | 1.57970 | |
8837 | 2008.03.27 08:31 | t/p | 2881 | 0.73 | 1.57970 | 1.56620 | 1.57970 | 102.20 | 24253.24 |
8838 | 2008.03.27 09:00 | buy | 2882 | 0.73 | 1.57670 | 0.00000 | 0.00000 | |
8839 | 2008.03.27 09:01 | modify | 2882 | 0.73 | 1.57670 | 1.56420 | 1.57770 | |
8840 | 2008.03.27 10:23 | t/p | 2882 | 0.73 | 1.57770 | 1.56420 | 1.57770 | 73.00 | 24326.24 |
8841 | 2008.03.31 13:30 | buy | 2883 | 0.73 | 1.57970 | 0.00000 | 0.00000 | |
8842 | 2008.03.31 13:31 | modify | 2883 | 0.73 | 1.57970 | 1.56770 | 1.58120 | |
8843 | 2008.03.31 14:15 | t/p | 2883 | 0.73 | 1.58120 | 1.56770 | 1.58120 | 109.50 | 24435.74 |
8844 | 2008.04.01 02:15 | sell | 2884 | 0.74 | 1.57710 | 0.00000 | 0.00000 | |
8845 | 2008.04.01 02:16 | modify | 2884 | 0.74 | 1.57710 | 1.58910 | 1.57560 | |
8846 | 2008.04.01 07:11 | t/p | 2884 | 0.74 | 1.57560 | 1.58910 | 1.57560 | 111.00 | 24546.74 |
8847 | 2008.04.01 21:45 | sell | 2885 | 0.74 | 1.56060 | 0.00000 | 0.00000 | |
8848 | 2008.04.01 21:47 | modify | 2885 | 0.74 | 1.56060 | 1.57240 | 1.55890 | |
8849 | 2008.04.02 01:33 | close | 2885 | 0.74 | 1.55990 | 1.57240 | 1.55890 | 51.65 | 24598.40 |
8850 | 2008.04.02 05:00 | sell | 2886 | 0.74 | 1.56060 | 0.00000 | 0.00000 | |
8851 | 2008.04.02 05:01 | modify | 2886 | 0.74 | 1.56060 | 1.57270 | 1.55920 | |
8852 | 2008.04.02 06:49 | t/p | 2886 | 0.74 | 1.55920 | 1.57270 | 1.55920 | 103.60 | 24702.00 |
8853 | 2008.04.02 09:45 | sell | 2887 | 0.75 | 1.56140 | 0.00000 | 0.00000 | |
8854 | 2008.04.02 09:46 | modify | 2887 | 0.75 | 1.56140 | 1.57350 | 1.56000 | |
8855 | 2008.04.02 14:19 | t/p | 2887 | 0.75 | 1.56000 | 1.57350 | 1.56000 | 105.00 | 24807.00 |
8856 | 2008.04.03 02:45 | buy | 2888 | 0.75 | 1.56560 | 0.00000 | 0.00000 | |
8857 | 2008.04.03 02:46 | modify | 2888 | 0.75 | 1.56560 | 1.55370 | 1.56720 | |
8858 | 2008.04.03 12:33 | s/l | 2888 | 0.75 | 1.55370 | 1.55370 | 1.56720 | -892.50 | 23914.50 |
8859 | 2008.04.03 15:00 | sell | 2889 | 0.72 | 1.55920 | 0.00000 | 0.00000 | |
8860 | 2008.04.03 15:01 | modify | 2889 | 0.72 | 1.55920 | 1.57150 | 1.55800 | |
8861 | 2008.04.03 16:08 | t/p | 2889 | 0.72 | 1.55800 | 1.57150 | 1.55800 | 86.40 | 24000.90 |
8862 | 2008.04.04 01:16 | buy | 2890 | 0.73 | 1.56590 | 0.00000 | 0.00000 | |
8863 | 2008.04.04 01:17 | modify | 2890 | 0.73 | 1.56590 | 1.55410 | 1.56760 | |
8864 | 2008.04.04 04:30 | close | 2890 | 0.73 | 1.56670 | 1.55410 | 1.56760 | 58.40 | 24059.30 |
8865 | 2008.04.04 15:00 | buy | 2891 | 0.73 | 1.57020 | 0.00000 | 0.00000 | |
8866 | 2008.04.04 15:01 | modify | 2891 | 0.73 | 1.57020 | 1.55830 | 1.57180 | |
8867 | 2008.04.04 15:16 | t/p | 2891 | 0.73 | 1.57180 | 1.55830 | 1.57180 | 116.80 | 24176.10 |
8868 | 2008.04.04 18:15 | buy | 2892 | 0.73 | 1.57150 | 0.00000 | 0.00000 | |
8869 | 2008.04.04 18:16 | modify | 2892 | 0.73 | 1.57150 | 1.55950 | 1.57300 | |
8870 | 2008.04.04 20:18 | close | 2892 | 0.73 | 1.57230 | 1.55950 | 1.57300 | 58.40 | 24234.50 |
8871 | 2008.04.07 00:17 | buy | 2893 | 0.73 | 1.57260 | 0.00000 | 0.00000 | |
8872 | 2008.04.07 00:18 | modify | 2893 | 0.73 | 1.57260 | 1.56040 | 1.57390 | |
8873 | 2008.04.07 11:15 | close | 2893 | 0.73 | 1.57030 | 1.56040 | 1.57390 | -167.90 | 24066.60 |
8874 | 2008.04.08 05:45 | buy | 2894 | 0.73 | 1.57520 | 0.00000 | 0.00000 | |
8875 | 2008.04.08 05:46 | modify | 2894 | 0.73 | 1.57520 | 1.56300 | 1.57650 | |
8876 | 2008.04.08 09:30 | close | 2894 | 0.73 | 1.57620 | 1.56300 | 1.57650 | 73.00 | 24139.60 |
8877 | 2008.04.09 21:00 | buy | 2895 | 0.73 | 1.58270 | 0.00000 | 0.00000 | |
8878 | 2008.04.09 21:01 | modify | 2895 | 0.73 | 1.58270 | 1.57070 | 1.58420 | |
8879 | 2008.04.09 23:45 | close | 2895 | 0.73 | 1.58350 | 1.57070 | 1.58420 | 58.40 | 24198.00 |
8880 | 2008.04.10 00:46 | buy | 2896 | 0.73 | 1.58220 | 0.00000 | 0.00000 | |
8881 | 2008.04.10 00:47 | modify | 2896 | 0.73 | 1.58220 | 1.57040 | 1.58390 | |
8882 | 2008.04.10 02:24 | t/p | 2896 | 0.73 | 1.58390 | 1.57040 | 1.58390 | 124.10 | 24322.10 |
8883 | 2008.04.10 05:00 | buy | 2897 | 0.73 | 1.58270 | 0.00000 | 0.00000 | |
8884 | 2008.04.10 05:01 | modify | 2897 | 0.73 | 1.58270 | 1.57080 | 1.58430 | |
8885 | 2008.04.10 05:48 | modify | 2897 | 0.73 | 1.58270 | 1.58350 | 1.58430 | |
8886 | 2008.04.10 05:49 | close | 2897 | 0.73 | 1.58420 | 1.58350 | 1.58430 | 109.50 | 24431.60 |
8887 | 2008.04.10 14:00 | buy | 2898 | 0.74 | 1.58710 | 0.00000 | 0.00000 | |
8888 | 2008.04.10 14:01 | modify | 2898 | 0.74 | 1.58710 | 1.57490 | 1.58840 | |
8889 | 2008.04.10 14:23 | t/p | 2898 | 0.74 | 1.58840 | 1.57490 | 1.58840 | 96.20 | 24527.80 |
8890 | 2008.04.10 14:45 | buy | 2899 | 0.74 | 1.58530 | 0.00000 | 0.00000 | |
8891 | 2008.04.10 14:46 | modify | 2899 | 0.74 | 1.58530 | 1.57250 | 1.58600 | |
8892 | 2008.04.10 15:05 | t/p | 2899 | 0.74 | 1.58600 | 1.57250 | 1.58600 | 51.80 | 24579.60 |
8893 | 2008.04.10 15:13 | buy | 2900 | 0.74 | 1.58420 | 0.00000 | 0.00000 | |
8894 | 2008.04.10 15:14 | modify | 2900 | 0.74 | 1.58420 | 1.57270 | 1.58620 | |
8895 | 2008.04.10 15:34 | close | 2900 | 0.74 | 1.58570 | 1.57270 | 1.58620 | 111.00 | 24690.60 |
8896 | 2008.04.11 04:47 | sell | 2901 | 0.75 | 1.57720 | 0.00000 | 0.00000 | |
8897 | 2008.04.11 04:49 | modify | 2901 | 0.75 | 1.57720 | 1.58910 | 1.57560 | |
8898 | 2008.04.11 06:15 | close | 2901 | 0.75 | 1.57580 | 1.58910 | 1.57560 | 105.00 | 24795.60 |
8899 | 2008.04.14 00:00 | buy | 2902 | 0.75 | 1.57050 | 0.00000 | 0.00000 | |
8900 | 2008.04.14 00:01 | modify | 2902 | 0.75 | 1.57050 | 1.55870 | 1.57220 | |
8901 | 2008.04.14 01:00 | t/p | 2902 | 0.75 | 1.57220 | 1.55870 | 1.57220 | 127.50 | 24923.10 |
8902 | 2008.04.14 04:45 | sell | 2903 | 0.75 | 1.57250 | 0.00000 | 0.00000 | |
8903 | 2008.04.14 04:46 | modify | 2903 | 0.75 | 1.57250 | 1.58450 | 1.57100 | |
8904 | 2008.04.14 06:03 | t/p | 2903 | 0.75 | 1.57100 | 1.58450 | 1.57100 | 112.50 | 25035.60 |
8905 | 2008.04.14 15:30 | buy | 2904 | 0.76 | 1.58310 | 0.00000 | 0.00000 | |
8906 | 2008.04.14 15:31 | modify | 2904 | 0.76 | 1.58310 | 1.57170 | 1.58520 | |
8907 | 2008.04.14 16:09 | t/p | 2904 | 0.76 | 1.58520 | 1.57170 | 1.58520 | 159.60 | 25195.20 |
8908 | 2008.04.14 18:00 | buy | 2905 | 0.76 | 1.58290 | 0.00000 | 0.00000 | |
8909 | 2008.04.14 18:01 | modify | 2905 | 0.76 | 1.58290 | 1.57070 | 1.58420 | |
8910 | 2008.04.14 22:30 | close | 2905 | 0.76 | 1.58290 | 1.57070 | 1.58420 | 0.00 | 25195.20 |
8911 | 2008.04.15 00:45 | buy | 2906 | 0.76 | 1.58230 | 0.00000 | 0.00000 | |
8912 | 2008.04.15 00:46 | modify | 2906 | 0.76 | 1.58230 | 1.57050 | 1.58400 | |
8913 | 2008.04.15 02:27 | modify | 2906 | 0.76 | 1.58230 | 1.58310 | 1.58400 | |
8914 | 2008.04.15 02:29 | close | 2906 | 0.76 | 1.58380 | 1.58310 | 1.58400 | 114.00 | 25309.20 |
8915 | 2008.04.16 02:30 | sell | 2907 | 0.76 | 1.57960 | 0.00000 | 0.00000 | |
8916 | 2008.04.16 02:31 | modify | 2907 | 0.76 | 1.57960 | 1.59130 | 1.57780 | |
8917 | 2008.04.16 05:11 | modify | 2907 | 0.76 | 1.57960 | 1.57880 | 1.57780 | |
8918 | 2008.04.16 05:15 | close | 2907 | 0.76 | 1.57810 | 1.57880 | 1.57780 | 114.00 | 25423.20 |
8919 | 2008.04.16 21:15 | buy | 2908 | 0.77 | 1.59450 | 0.00000 | 0.00000 | |
8920 | 2008.04.16 21:16 | modify | 2908 | 0.77 | 1.59450 | 1.58240 | 1.59590 | |
8921 | 2008.04.16 21:48 | t/p | 2908 | 0.77 | 1.59590 | 1.58240 | 1.59590 | 107.80 | 25531.00 |
8922 | 2008.04.16 23:45 | buy | 2909 | 0.77 | 1.59430 | 0.00000 | 0.00000 | |
8923 | 2008.04.16 23:46 | modify | 2909 | 0.77 | 1.59430 | 1.58230 | 1.59580 | |
8924 | 2008.04.17 01:25 | t/p | 2909 | 0.77 | 1.59580 | 1.58230 | 1.59580 | 99.79 | 25630.79 |
8925 | 2008.04.17 02:00 | buy | 2910 | 0.77 | 1.59390 | 0.00000 | 0.00000 | |
8926 | 2008.04.17 02:01 | modify | 2910 | 0.77 | 1.59390 | 1.58170 | 1.59520 | |
8927 | 2008.04.17 05:30 | close | 2910 | 0.77 | 1.59480 | 1.58170 | 1.59520 | 69.30 | 25700.09 |
8928 | 2008.04.18 19:00 | sell | 2911 | 0.78 | 1.57540 | 0.00000 | 0.00000 | |
8929 | 2008.04.18 19:01 | modify | 2911 | 0.78 | 1.57540 | 1.58720 | 1.57370 | |
8930 | 2008.04.21 01:00 | close | 2911 | 0.78 | 1.58000 | 1.58720 | 1.57370 | -358.96 | 25341.13 |
8931 | 2008.04.21 06:15 | sell | 2912 | 0.77 | 1.58330 | 0.00000 | 0.00000 | |
8932 | 2008.04.21 06:16 | modify | 2912 | 0.77 | 1.58330 | 1.59520 | 1.58170 | |
8933 | 2008.04.21 08:06 | t/p | 2912 | 0.77 | 1.58170 | 1.59520 | 1.58170 | 123.20 | 25464.33 |
8934 | 2008.04.21 23:30 | buy | 2913 | 0.77 | 1.59080 | 0.00000 | 0.00000 | |
8935 | 2008.04.21 23:33 | modify | 2913 | 0.77 | 1.59080 | 1.57880 | 1.59230 | |
8936 | 2008.04.22 00:45 | close | 2913 | 0.77 | 1.59130 | 1.57880 | 1.59230 | 33.26 | 25497.60 |
8937 | 2008.04.22 03:15 | buy | 2914 | 0.77 | 1.59010 | 0.00000 | 0.00000 | |
8938 | 2008.04.22 03:16 | modify | 2914 | 0.77 | 1.59010 | 1.57840 | 1.59190 | |
8939 | 2008.04.22 04:06 | t/p | 2914 | 0.77 | 1.59190 | 1.57840 | 1.59190 | 138.60 | 25636.20 |
8940 | 2008.04.22 20:30 | buy | 2915 | 0.77 | 1.59800 | 0.00000 | 0.00000 | |
8941 | 2008.04.22 20:31 | modify | 2915 | 0.77 | 1.59800 | 1.58610 | 1.59960 | |
8942 | 2008.04.22 20:53 | modify | 2915 | 0.77 | 1.59800 | 1.59880 | 1.59960 | |
8943 | 2008.04.22 20:54 | t/p | 2915 | 0.77 | 1.59960 | 1.59880 | 1.59960 | 123.20 | 25759.40 |
8944 | 2008.04.22 22:00 | buy | 2916 | 0.78 | 1.59810 | 0.00000 | 0.00000 | |
8945 | 2008.04.22 22:01 | modify | 2916 | 0.78 | 1.59810 | 1.58630 | 1.59980 | |
8946 | 2008.04.22 23:03 | t/p | 2916 | 0.78 | 1.59980 | 1.58630 | 1.59980 | 132.60 | 25892.00 |
8947 | 2008.04.23 00:45 | buy | 2917 | 0.78 | 1.59880 | 0.00000 | 0.00000 | |
8948 | 2008.04.23 00:47 | modify | 2917 | 0.78 | 1.59880 | 1.58680 | 1.60030 | |
8949 | 2008.04.23 05:15 | close | 2917 | 0.78 | 1.59860 | 1.58680 | 1.60030 | -15.60 | 25876.40 |
8950 | 2008.04.23 18:15 | sell | 2918 | 0.78 | 1.59030 | 0.00000 | 0.00000 | |
8951 | 2008.04.23 18:16 | modify | 2918 | 0.78 | 1.59030 | 1.60230 | 1.58880 | |
8952 | 2008.04.23 20:23 | t/p | 2918 | 0.78 | 1.58880 | 1.60230 | 1.58880 | 117.00 | 25993.40 |
8953 | 2008.04.24 02:45 | sell | 2919 | 0.78 | 1.58820 | 0.00000 | 0.00000 | |
8954 | 2008.04.24 02:46 | modify | 2919 | 0.78 | 1.58820 | 1.60010 | 1.58660 | |
8955 | 2008.04.24 03:08 | t/p | 2919 | 0.78 | 1.58660 | 1.60010 | 1.58660 | 124.80 | 26118.20 |
8956 | 2008.04.24 14:15 | sell | 2920 | 0.79 | 1.57690 | 0.00000 | 0.00000 | |
8957 | 2008.04.24 14:16 | modify | 2920 | 0.79 | 1.57690 | 1.58830 | 1.57480 | |
8958 | 2008.04.24 14:31 | t/p | 2920 | 0.79 | 1.57480 | 1.58830 | 1.57480 | 165.90 | 26284.10 |
8959 | 2008.04.24 20:30 | sell | 2921 | 0.79 | 1.56670 | 0.00000 | 0.00000 | |
8960 | 2008.04.24 20:31 | modify | 2921 | 0.79 | 1.56670 | 1.57880 | 1.56530 | |
8961 | 2008.04.25 02:00 | close | 2921 | 0.79 | 1.56740 | 1.57880 | 1.56530 | -55.46 | 26228.64 |
8962 | 2008.04.25 02:45 | sell | 2922 | 0.79 | 1.56940 | 0.00000 | 0.00000 | |
8963 | 2008.04.25 02:46 | modify | 2922 | 0.79 | 1.56940 | 1.58150 | 1.56800 | |
8964 | 2008.04.25 06:39 | t/p | 2922 | 0.79 | 1.56800 | 1.58150 | 1.56800 | 110.60 | 26339.24 |
8965 | 2008.04.25 15:30 | sell | 2923 | 0.80 | 1.56240 | 0.00000 | 0.00000 | |
8966 | 2008.04.25 15:31 | modify | 2923 | 0.80 | 1.56240 | 1.57460 | 1.56110 | |
8967 | 2008.04.25 18:46 | close | 2923 | 0.80 | 1.56230 | 1.57460 | 1.56110 | 8.00 | 26347.24 |
8968 | 2008.04.25 22:45 | sell | 2924 | 0.80 | 1.56240 | 0.00000 | 0.00000 | |
8969 | 2008.04.25 22:46 | modify | 2924 | 0.80 | 1.56240 | 1.57460 | 1.56110 | |
8970 | 2008.04.28 00:06 | t/p | 2924 | 0.80 | 1.56110 | 1.57460 | 1.56110 | 103.84 | 26451.08 |
8971 | 2008.04.28 05:15 | sell | 2925 | 0.80 | 1.56440 | 0.00000 | 0.00000 | |
8972 | 2008.04.28 05:16 | modify | 2925 | 0.80 | 1.56440 | 1.57650 | 1.56300 | |
8973 | 2008.04.28 09:04 | t/p | 2925 | 0.80 | 1.56300 | 1.57650 | 1.56300 | 112.00 | 26563.08 |
8974 | 2008.05.01 13:15 | sell | 2926 | 0.80 | 1.55360 | 0.00000 | 0.00000 | |
8975 | 2008.05.01 13:16 | modify | 2926 | 0.80 | 1.55360 | 1.56560 | 1.55210 | |
8976 | 2008.05.01 13:53 | t/p | 2926 | 0.80 | 1.55210 | 1.56560 | 1.55210 | 120.00 | 26683.08 |
8977 | 2008.05.01 21:00 | sell | 2927 | 0.81 | 1.54580 | 0.00000 | 0.00000 | |
8978 | 2008.05.01 21:01 | modify | 2927 | 0.81 | 1.54580 | 1.55730 | 1.54380 | |
8979 | 2008.05.02 02:30 | close | 2927 | 0.81 | 1.54690 | 1.55730 | 1.54380 | -89.26 | 26593.82 |
8980 | 2008.05.02 07:01 | sell | 2928 | 0.80 | 1.54660 | 0.00000 | 0.00000 | |
8981 | 2008.05.02 07:02 | modify | 2928 | 0.80 | 1.54660 | 1.55850 | 1.54500 | |
8982 | 2008.05.02 08:01 | t/p | 2928 | 0.80 | 1.54500 | 1.55850 | 1.54500 | 128.00 | 26721.82 |
8983 | 2008.05.02 17:30 | sell | 2929 | 0.81 | 1.54340 | 0.00000 | 0.00000 | |
8984 | 2008.05.02 17:31 | modify | 2929 | 0.81 | 1.54340 | 1.55550 | 1.54200 | |
8985 | 2008.05.02 18:23 | t/p | 2929 | 0.81 | 1.54200 | 1.55550 | 1.54200 | 113.40 | 26835.22 |
8986 | 2008.05.02 20:30 | sell | 2930 | 0.81 | 1.54210 | 0.00000 | 0.00000 | |
8987 | 2008.05.02 20:31 | modify | 2930 | 0.81 | 1.54210 | 1.55430 | 1.54080 | |
8988 | 2008.05.02 21:20 | t/p | 2930 | 0.81 | 1.54080 | 1.55430 | 1.54080 | 105.30 | 26940.52 |
8989 | 2008.05.02 22:30 | sell | 2931 | 0.81 | 1.54330 | 0.00000 | 0.00000 | |
8990 | 2008.05.02 22:31 | modify | 2931 | 0.81 | 1.54330 | 1.55510 | 1.54160 | |
8991 | 2008.05.05 06:45 | close | 2931 | 0.81 | 1.54580 | 1.55510 | 1.54160 | -202.66 | 26737.85 |
8992 | 2008.05.06 06:00 | buy | 2932 | 0.81 | 1.55240 | 0.00000 | 0.00000 | |
8993 | 2008.05.06 06:02 | modify | 2932 | 0.81 | 1.55240 | 1.54060 | 1.55410 | |
8994 | 2008.05.06 11:00 | close | 2932 | 0.81 | 1.54960 | 1.54060 | 1.55410 | -226.80 | 26511.05 |
8995 | 2008.05.07 09:45 | sell | 2933 | 0.80 | 1.55020 | 0.00000 | 0.00000 | |
8996 | 2008.05.07 09:46 | modify | 2933 | 0.80 | 1.55020 | 1.56210 | 1.54860 | |
8997 | 2008.05.07 10:24 | modify | 2933 | 0.80 | 1.55020 | 1.54940 | 1.54860 | |
8998 | 2008.05.07 10:25 | close | 2933 | 0.80 | 1.54880 | 1.54940 | 1.54860 | 112.00 | 26623.05 |
8999 | 2008.05.07 19:45 | sell | 2934 | 0.80 | 1.53950 | 0.00000 | 0.00000 | |
9000 | 2008.05.07 19:46 | modify | 2934 | 0.80 | 1.53950 | 1.55160 | 1.53810 | |
9001 | 2008.05.08 01:00 | close | 2934 | 0.80 | 1.53820 | 1.55160 | 1.53810 | 103.52 | 26726.57 |
9002 | 2008.05.08 07:00 | sell | 2935 | 0.81 | 1.53210 | 0.00000 | 0.00000 | |
9003 | 2008.05.08 07:01 | modify | 2935 | 0.81 | 1.53210 | 1.54400 | 1.53050 | |
9004 | 2008.05.08 07:13 | modify | 2935 | 0.81 | 1.53210 | 1.53130 | 1.53050 | |
9005 | 2008.05.08 07:14 | close | 2935 | 0.81 | 1.53060 | 1.53130 | 1.53050 | 121.50 | 26848.07 |
9006 | 2008.05.08 08:45 | sell | 2936 | 0.81 | 1.53440 | 0.00000 | 0.00000 | |
9007 | 2008.05.08 08:46 | modify | 2936 | 0.81 | 1.53440 | 1.54620 | 1.53270 | |
9008 | 2008.05.08 09:05 | modify | 2936 | 0.81 | 1.53440 | 1.53360 | 1.53270 | |
9009 | 2008.05.08 09:06 | close | 2936 | 0.81 | 1.53280 | 1.53360 | 1.53270 | 129.60 | 26977.67 |
9010 | 2008.05.08 12:31 | sell | 2937 | 0.81 | 1.53500 | 0.00000 | 0.00000 | |
9011 | 2008.05.08 12:32 | modify | 2937 | 0.81 | 1.53500 | 1.54700 | 1.53350 | |
9012 | 2008.05.08 14:27 | t/p | 2937 | 0.81 | 1.53350 | 1.54700 | 1.53350 | 121.50 | 27099.17 |
9013 | 2008.05.09 12:15 | buy | 2938 | 0.82 | 1.54590 | 0.00000 | 0.00000 | |
9014 | 2008.05.09 12:16 | modify | 2938 | 0.82 | 1.54590 | 1.53400 | 1.54750 | |
9015 | 2008.05.09 17:16 | close | 2938 | 0.82 | 1.54530 | 1.53400 | 1.54750 | -49.20 | 27049.97 |
9016 | 2008.05.12 21:30 | buy | 2939 | 0.82 | 1.55320 | 0.00000 | 0.00000 | |
9017 | 2008.05.12 21:31 | modify | 2939 | 0.82 | 1.55320 | 1.54120 | 1.55470 | |
9018 | 2008.05.12 22:50 | t/p | 2939 | 0.82 | 1.55470 | 1.54120 | 1.55470 | 123.00 | 27172.97 |
9019 | 2008.05.13 01:00 | buy | 2940 | 0.82 | 1.55340 | 0.00000 | 0.00000 | |
9020 | 2008.05.13 01:01 | modify | 2940 | 0.82 | 1.55340 | 1.54120 | 1.55470 | |
9021 | 2008.05.13 05:00 | close | 2940 | 0.82 | 1.55230 | 1.54120 | 1.55470 | -90.20 | 27082.77 |
9022 | 2008.05.14 11:30 | sell | 2941 | 0.82 | 1.54300 | 0.00000 | 0.00000 | |
9023 | 2008.05.14 11:31 | modify | 2941 | 0.82 | 1.54300 | 1.55520 | 1.54170 | |
9024 | 2008.05.14 11:50 | t/p | 2941 | 0.82 | 1.54170 | 1.55520 | 1.54170 | 106.60 | 27189.37 |
9025 | 2008.05.15 10:45 | buy | 2942 | 0.82 | 1.55150 | 0.00000 | 0.00000 | |
9026 | 2008.05.15 10:46 | modify | 2942 | 0.82 | 1.55150 | 1.53960 | 1.55310 | |
9027 | 2008.05.15 10:58 | modify | 2942 | 0.82 | 1.55150 | 1.55230 | 1.55310 | |
9028 | 2008.05.15 11:00 | s/l | 2942 | 0.82 | 1.55230 | 1.55230 | 1.55310 | 65.60 | 27254.97 |
9029 | 2008.05.15 21:00 | sell | 2943 | 0.82 | 1.54510 | 0.00000 | 0.00000 | |
9030 | 2008.05.15 21:01 | modify | 2943 | 0.82 | 1.54510 | 1.55690 | 1.54340 | |
9031 | 2008.05.15 23:15 | close | 2943 | 0.82 | 1.54450 | 1.55690 | 1.54340 | 49.20 | 27304.17 |
9032 | 2008.05.16 00:45 | sell | 2944 | 0.82 | 1.54560 | 0.00000 | 0.00000 | |
9033 | 2008.05.16 00:46 | modify | 2944 | 0.82 | 1.54560 | 1.55750 | 1.54400 | |
9034 | 2008.05.16 01:07 | modify | 2944 | 0.82 | 1.54560 | 1.54480 | 1.54400 | |
9035 | 2008.05.16 01:08 | close | 2944 | 0.82 | 1.54420 | 1.54480 | 1.54400 | 114.80 | 27418.97 |
9036 | 2008.05.19 00:45 | buy | 2945 | 0.83 | 1.55750 | 0.00000 | 0.00000 | |
9037 | 2008.05.19 00:46 | modify | 2945 | 0.83 | 1.55750 | 1.54550 | 1.55900 | |
9038 | 2008.05.19 02:03 | modify | 2945 | 0.83 | 1.55750 | 1.55830 | 1.55900 | |
9039 | 2008.05.19 02:04 | t/p | 2945 | 0.83 | 1.55900 | 1.55830 | 1.55900 | 124.50 | 27543.47 |
9040 | 2008.05.19 03:45 | buy | 2946 | 0.83 | 1.55720 | 0.00000 | 0.00000 | |
9041 | 2008.05.19 03:46 | modify | 2946 | 0.83 | 1.55720 | 1.54520 | 1.55870 | |
9042 | 2008.05.19 07:30 | close | 2946 | 0.83 | 1.55800 | 1.54520 | 1.55870 | 66.40 | 27609.87 |
9043 | 2008.05.19 12:30 | buy | 2947 | 0.83 | 1.55800 | 0.00000 | 0.00000 | |
9044 | 2008.05.19 12:31 | modify | 2947 | 0.83 | 1.55800 | 1.54650 | 1.56000 | |
9045 | 2008.05.19 23:15 | close | 2947 | 0.83 | 1.55160 | 1.54650 | 1.56000 | -531.20 | 27078.67 |
9046 | 2008.05.19 23:15 | sell | 2948 | 0.81 | 1.55160 | 0.00000 | 0.00000 | |
9047 | 2008.05.19 23:16 | modify | 2948 | 0.81 | 1.55160 | 1.56370 | 1.55020 | |
9048 | 2008.05.20 02:15 | close | 2948 | 0.81 | 1.55220 | 1.56370 | 1.55020 | -48.76 | 27029.91 |
9049 | 2008.05.20 19:45 | buy | 2949 | 0.82 | 1.56620 | 0.00000 | 0.00000 | |
9050 | 2008.05.20 19:46 | modify | 2949 | 0.82 | 1.56620 | 1.55410 | 1.56760 | |
9051 | 2008.05.21 02:15 | close | 2949 | 0.82 | 1.56570 | 1.55410 | 1.56760 | -46.58 | 26983.34 |
9052 | 2008.05.21 04:45 | buy | 2950 | 0.81 | 1.56630 | 0.00000 | 0.00000 | |
9053 | 2008.05.21 04:47 | modify | 2950 | 0.81 | 1.56630 | 1.55450 | 1.56800 | |
9054 | 2008.05.21 07:35 | modify | 2950 | 0.81 | 1.56630 | 1.56710 | 1.56800 | |
9055 | 2008.05.21 07:36 | close | 2950 | 0.81 | 1.56780 | 1.56710 | 1.56800 | 121.50 | 27104.84 |
9056 | 2008.05.21 08:30 | buy | 2951 | 0.82 | 1.56610 | 0.00000 | 0.00000 | |
9057 | 2008.05.21 08:31 | modify | 2951 | 0.82 | 1.56610 | 1.55410 | 1.56760 | |
9058 | 2008.05.21 10:01 | t/p | 2951 | 0.82 | 1.56760 | 1.55410 | 1.56760 | 123.00 | 27227.84 |
9059 | 2008.05.21 14:30 | buy | 2952 | 0.82 | 1.57490 | 0.00000 | 0.00000 | |
9060 | 2008.05.21 14:31 | modify | 2952 | 0.82 | 1.57490 | 1.56290 | 1.57640 | |
9061 | 2008.05.21 16:50 | modify | 2952 | 0.82 | 1.57490 | 1.57570 | 1.57640 | |
9062 | 2008.05.21 16:51 | t/p | 2952 | 0.82 | 1.57640 | 1.57570 | 1.57640 | 123.00 | 27350.84 |
9063 | 2008.05.22 01:01 | buy | 2953 | 0.83 | 1.57850 | 0.00000 | 0.00000 | |
9064 | 2008.05.22 01:02 | modify | 2953 | 0.83 | 1.57850 | 1.56640 | 1.57990 | |
9065 | 2008.05.22 02:47 | t/p | 2953 | 0.83 | 1.57990 | 1.56640 | 1.57990 | 116.20 | 27467.04 |
9066 | 2008.05.22 05:16 | buy | 2954 | 0.83 | 1.57800 | 0.00000 | 0.00000 | |
9067 | 2008.05.22 05:17 | modify | 2954 | 0.83 | 1.57800 | 1.56590 | 1.57940 | |
9068 | 2008.05.22 08:22 | t/p | 2954 | 0.83 | 1.57940 | 1.56590 | 1.57940 | 116.20 | 27583.24 |
9069 | 2008.05.22 10:30 | buy | 2955 | 0.83 | 1.57450 | 0.00000 | 0.00000 | |
9070 | 2008.05.22 10:31 | modify | 2955 | 0.83 | 1.57450 | 1.56260 | 1.57610 | |
9071 | 2008.05.22 10:53 | modify | 2955 | 0.83 | 1.57450 | 1.57530 | 1.57610 | |
9072 | 2008.05.22 10:54 | t/p | 2955 | 0.83 | 1.57610 | 1.57530 | 1.57610 | 132.80 | 27716.04 |
9073 | 2008.05.22 22:31 | sell | 2956 | 0.84 | 1.57270 | 0.00000 | 0.00000 | |
9074 | 2008.05.22 22:32 | modify | 2956 | 0.84 | 1.57270 | 1.58430 | 1.57080 | |
9075 | 2008.05.23 02:30 | close | 2956 | 0.84 | 1.57230 | 1.58430 | 1.57080 | 33.43 | 27749.47 |
9076 | 2008.05.23 22:45 | buy | 2957 | 0.84 | 1.57630 | 0.00000 | 0.00000 | |
9077 | 2008.05.23 22:46 | modify | 2957 | 0.84 | 1.57630 | 1.56430 | 1.57780 | |
9078 | 2008.05.26 01:14 | t/p | 2957 | 0.84 | 1.57780 | 1.56430 | 1.57780 | 120.29 | 27869.76 |
9079 | 2008.05.26 04:00 | buy | 2958 | 0.84 | 1.57660 | 0.00000 | 0.00000 | |
9080 | 2008.05.26 04:01 | modify | 2958 | 0.84 | 1.57660 | 1.56420 | 1.57770 | |
9081 | 2008.05.26 09:00 | close | 2958 | 0.84 | 1.57710 | 1.56420 | 1.57770 | 42.00 | 27911.76 |
9082 | 2008.05.28 01:15 | sell | 2959 | 0.84 | 1.56940 | 0.00000 | 0.00000 | |
9083 | 2008.05.28 01:16 | modify | 2959 | 0.84 | 1.56940 | 1.58160 | 1.56810 | |
9084 | 2008.05.28 02:10 | t/p | 2959 | 0.84 | 1.56810 | 1.58160 | 1.56810 | 109.20 | 28020.96 |
9085 | 2008.05.28 04:00 | sell | 2960 | 0.85 | 1.56970 | 0.00000 | 0.00000 | |
9086 | 2008.05.28 04:01 | modify | 2960 | 0.85 | 1.56970 | 1.58180 | 1.56830 | |
9087 | 2008.05.28 11:28 | t/p | 2960 | 0.85 | 1.56830 | 1.58180 | 1.56830 | 119.00 | 28139.96 |
9088 | 2008.05.28 16:15 | sell | 2961 | 0.85 | 1.56610 | 0.00000 | 0.00000 | |
9089 | 2008.05.28 16:16 | modify | 2961 | 0.85 | 1.56610 | 1.57810 | 1.56460 | |
9090 | 2008.05.28 16:34 | close | 2961 | 0.85 | 1.56480 | 1.57810 | 1.56460 | 110.50 | 28250.46 |
9091 | 2008.05.28 21:15 | sell | 2962 | 0.85 | 1.56440 | 0.00000 | 0.00000 | |
9092 | 2008.05.28 21:16 | modify | 2962 | 0.85 | 1.56440 | 1.57660 | 1.56310 | |
9093 | 2008.05.29 05:54 | t/p | 2962 | 0.85 | 1.56310 | 1.57660 | 1.56310 | 109.99 | 28360.45 |
9094 | 2008.05.29 21:45 | sell | 2963 | 0.86 | 1.55080 | 0.00000 | 0.00000 | |
9095 | 2008.05.29 21:48 | modify | 2963 | 0.86 | 1.55080 | 1.56280 | 1.54930 | |
9096 | 2008.05.30 08:03 | t/p | 2963 | 0.86 | 1.54930 | 1.56280 | 1.54930 | 128.83 | 28489.27 |
9097 | 2008.05.30 11:15 | sell | 2964 | 0.86 | 1.54970 | 0.00000 | 0.00000 | |
9098 | 2008.05.30 11:16 | modify | 2964 | 0.86 | 1.54970 | 1.56170 | 1.54820 | |
9099 | 2008.05.30 19:00 | close | 2964 | 0.86 | 1.55430 | 1.56170 | 1.54820 | -395.60 | 28093.67 |
9100 | 2008.06.02 06:15 | sell | 2965 | 0.85 | 1.55410 | 0.00000 | 0.00000 | |
9101 | 2008.06.02 06:16 | modify | 2965 | 0.85 | 1.55410 | 1.56620 | 1.55270 | |
9102 | 2008.06.02 07:45 | t/p | 2965 | 0.85 | 1.55270 | 1.56620 | 1.55270 | 119.00 | 28212.67 |
9103 | 2008.06.03 14:00 | buy | 2966 | 0.85 | 1.55850 | 0.00000 | 0.00000 | |
9104 | 2008.06.03 14:01 | modify | 2966 | 0.85 | 1.55850 | 1.54690 | 1.56040 | |
9105 | 2008.06.03 14:46 | close | 2966 | 0.85 | 1.55980 | 1.54690 | 1.56040 | 110.50 | 28323.17 |
9106 | 2008.06.03 20:00 | sell | 2967 | 0.85 | 1.54660 | 0.00000 | 0.00000 | |
9107 | 2008.06.03 20:01 | modify | 2967 | 0.85 | 1.54660 | 1.55860 | 1.54510 | |
9108 | 2008.06.03 22:37 | modify | 2967 | 0.85 | 1.54660 | 1.54580 | 1.54510 | |
9109 | 2008.06.03 22:38 | t/p | 2967 | 0.85 | 1.54510 | 1.54580 | 1.54510 | 127.50 | 28450.67 |
9110 | 2008.06.04 05:00 | sell | 2968 | 0.86 | 1.54570 | 0.00000 | 0.00000 | |
9111 | 2008.06.04 05:01 | modify | 2968 | 0.86 | 1.54570 | 1.55780 | 1.54430 | |
9112 | 2008.06.04 07:06 | t/p | 2968 | 0.86 | 1.54430 | 1.55780 | 1.54430 | 120.40 | 28571.07 |
9113 | 2008.06.05 07:45 | sell | 2969 | 0.86 | 1.54120 | 0.00000 | 0.00000 | |
9114 | 2008.06.05 07:46 | modify | 2969 | 0.86 | 1.54120 | 1.55320 | 1.53970 | |
9115 | 2008.06.05 10:15 | close | 2969 | 0.86 | 1.54210 | 1.55320 | 1.53970 | -77.40 | 28493.67 |
9116 | 2008.06.05 23:45 | buy | 2970 | 0.86 | 1.55850 | 0.00000 | 0.00000 | |
9117 | 2008.06.05 23:46 | modify | 2970 | 0.86 | 1.55850 | 1.54660 | 1.56010 | |
9118 | 2008.06.06 01:30 | close | 2970 | 0.86 | 1.55920 | 1.54660 | 1.56010 | 54.35 | 28548.03 |
9119 | 2008.06.06 05:45 | buy | 2971 | 0.86 | 1.55800 | 0.00000 | 0.00000 | |
9120 | 2008.06.06 05:46 | modify | 2971 | 0.86 | 1.55800 | 1.54610 | 1.55960 | |
9121 | 2008.06.06 07:15 | close | 2971 | 0.86 | 1.55860 | 1.54610 | 1.55960 | 51.60 | 28599.63 |
9122 | 2008.06.06 11:45 | buy | 2972 | 0.86 | 1.55830 | 0.00000 | 0.00000 | |
9123 | 2008.06.06 11:46 | modify | 2972 | 0.86 | 1.55830 | 1.54620 | 1.55970 | |
9124 | 2008.06.06 12:40 | t/p | 2972 | 0.86 | 1.55970 | 1.54620 | 1.55970 | 120.40 | 28720.03 |
9125 | 2008.06.09 02:15 | buy | 2973 | 0.87 | 1.57710 | 0.00000 | 0.00000 | |
9126 | 2008.06.09 02:16 | modify | 2973 | 0.87 | 1.57710 | 1.56540 | 1.57890 | |
9127 | 2008.06.09 03:45 | close | 2973 | 0.87 | 1.57870 | 1.56540 | 1.57890 | 139.20 | 28859.23 |
9128 | 2008.06.09 07:15 | buy | 2974 | 0.87 | 1.57690 | 0.00000 | 0.00000 | |
9129 | 2008.06.09 07:16 | modify | 2974 | 0.87 | 1.57690 | 1.56470 | 1.57820 | |
9130 | 2008.06.09 07:46 | t/p | 2974 | 0.87 | 1.57820 | 1.56470 | 1.57820 | 113.10 | 28972.33 |
9131 | 2008.06.09 11:15 | buy | 2975 | 0.87 | 1.57910 | 0.00000 | 0.00000 | |
9132 | 2008.06.09 11:16 | modify | 2975 | 0.87 | 1.57910 | 1.56710 | 1.58060 | |
9133 | 2008.06.09 11:58 | t/p | 2975 | 0.87 | 1.58060 | 1.56710 | 1.58060 | 130.50 | 29102.83 |
9134 | 2008.06.09 14:15 | buy | 2976 | 0.88 | 1.57840 | 0.00000 | 0.00000 | |
9135 | 2008.06.09 14:16 | modify | 2976 | 0.88 | 1.57840 | 1.56570 | 1.57920 | |
9136 | 2008.06.09 18:58 | close | 2976 | 0.88 | 1.56640 | 1.56570 | 1.57920 | -1056.00 | 28046.83 |
9137 | 2008.06.09 23:33 | sell | 2977 | 0.85 | 1.56430 | 0.00000 | 0.00000 | |
9138 | 2008.06.09 23:38 | modify | 2977 | 0.85 | 1.56430 | 1.57650 | 1.56300 | |
9139 | 2008.06.10 02:15 | close | 2977 | 0.85 | 1.56360 | 1.57650 | 1.56300 | 59.33 | 28106.16 |
9140 | 2008.06.10 07:00 | sell | 2978 | 0.85 | 1.56060 | 0.00000 | 0.00000 | |
9141 | 2008.06.10 07:01 | modify | 2978 | 0.85 | 1.56060 | 1.57150 | 1.55800 | |
9142 | 2008.06.10 07:19 | modify | 2978 | 0.85 | 1.56060 | 1.55980 | 1.55800 | |
9143 | 2008.06.10 07:20 | close | 2978 | 0.85 | 1.55930 | 1.55980 | 1.55800 | 110.50 | 28216.66 |
9144 | 2008.06.10 14:45 | sell | 2979 | 0.85 | 1.55360 | 0.00000 | 0.00000 | |
9145 | 2008.06.10 14:46 | modify | 2979 | 0.85 | 1.55360 | 1.56550 | 1.55200 | |
9146 | 2008.06.10 15:01 | close | 2979 | 0.85 | 1.55210 | 1.56550 | 1.55200 | 127.50 | 28344.16 |
9147 | 2008.06.10 21:45 | sell | 2980 | 0.86 | 1.54590 | 0.00000 | 0.00000 | |
9148 | 2008.06.10 21:46 | modify | 2980 | 0.86 | 1.54590 | 1.55790 | 1.54440 | |
9149 | 2008.06.11 07:02 | close | 2980 | 0.86 | 1.54670 | 1.55790 | 1.54440 | -68.97 | 28275.18 |
9150 | 2008.06.11 08:15 | sell | 2981 | 0.85 | 1.54870 | 0.00000 | 0.00000 | |
9151 | 2008.06.11 08:17 | modify | 2981 | 0.85 | 1.54870 | 1.56050 | 1.54700 | |
9152 | 2008.06.11 10:17 | t/p | 2981 | 0.85 | 1.54700 | 1.56050 | 1.54700 | 144.50 | 28419.68 |
9153 | 2008.06.12 16:30 | sell | 2982 | 0.86 | 1.54410 | 0.00000 | 0.00000 | |
9154 | 2008.06.12 16:31 | modify | 2982 | 0.86 | 1.54410 | 1.55580 | 1.54230 | |
9155 | 2008.06.12 16:35 | modify | 2982 | 0.86 | 1.54410 | 1.54330 | 1.54230 | |
9156 | 2008.06.12 16:36 | t/p | 2982 | 0.86 | 1.54230 | 1.54330 | 1.54230 | 154.80 | 28574.48 |
9157 | 2008.06.12 19:45 | sell | 2983 | 0.86 | 1.54170 | 0.00000 | 0.00000 | |
9158 | 2008.06.12 19:46 | modify | 2983 | 0.86 | 1.54170 | 1.55350 | 1.54000 | |
9159 | 2008.06.13 01:45 | close | 2983 | 0.86 | 1.54480 | 1.55350 | 1.54000 | -266.77 | 28307.71 |
9160 | 2008.06.13 05:45 | sell | 2984 | 0.85 | 1.54610 | 0.00000 | 0.00000 | |
9161 | 2008.06.13 05:46 | modify | 2984 | 0.85 | 1.54610 | 1.55770 | 1.54420 | |
9162 | 2008.06.13 06:07 | t/p | 2984 | 0.85 | 1.54420 | 1.55770 | 1.54420 | 161.50 | 28469.21 |
9163 | 2008.06.13 14:32 | sell | 2985 | 0.86 | 1.53410 | 0.00000 | 0.00000 | |
9164 | 2008.06.13 14:33 | modify | 2985 | 0.86 | 1.53410 | 1.54660 | 1.53310 | |
9165 | 2008.06.13 14:40 | t/p | 2985 | 0.86 | 1.53310 | 1.54660 | 1.53310 | 86.00 | 28555.21 |
9166 | 2008.06.13 17:31 | sell | 2986 | 0.86 | 1.53760 | 0.00000 | 0.00000 | |
9167 | 2008.06.13 17:32 | modify | 2986 | 0.86 | 1.53760 | 1.54970 | 1.53620 | |
9168 | 2008.06.13 19:38 | t/p | 2986 | 0.86 | 1.53620 | 1.54970 | 1.53620 | 120.40 | 28675.61 |
9169 | 2008.06.13 22:17 | sell | 2987 | 0.87 | 1.53690 | 0.00000 | 0.00000 | |
9170 | 2008.06.13 22:18 | modify | 2987 | 0.87 | 1.53690 | 1.54880 | 1.53530 | |
9171 | 2008.06.16 02:15 | close | 2987 | 0.87 | 1.53750 | 1.54880 | 1.53530 | -52.37 | 28623.24 |
9172 | 2008.06.16 03:00 | sell | 2988 | 0.86 | 1.53890 | 0.00000 | 0.00000 | |
9173 | 2008.06.16 03:01 | modify | 2988 | 0.86 | 1.53890 | 1.55080 | 1.53730 | |
9174 | 2008.06.16 08:35 | t/p | 2988 | 0.86 | 1.53730 | 1.55080 | 1.53730 | 137.60 | 28760.84 |
9175 | 2008.06.16 17:00 | buy | 2989 | 0.87 | 1.54630 | 0.00000 | 0.00000 | |
9176 | 2008.06.16 17:01 | modify | 2989 | 0.87 | 1.54630 | 1.53450 | 1.54800 | |
9177 | 2008.06.16 17:21 | close | 2989 | 0.87 | 1.54790 | 1.53450 | 1.54800 | 139.20 | 28900.04 |
9178 | 2008.06.16 22:01 | buy | 2990 | 0.87 | 1.54790 | 0.00000 | 0.00000 | |
9179 | 2008.06.16 22:02 | modify | 2990 | 0.87 | 1.54790 | 1.53570 | 1.54920 | |
9180 | 2008.06.17 03:15 | t/p | 2990 | 0.87 | 1.54920 | 1.53570 | 1.54920 | 107.18 | 29007.22 |
9181 | 2008.06.17 09:15 | buy | 2991 | 0.88 | 1.55110 | 0.00000 | 0.00000 | |
9182 | 2008.06.17 09:16 | modify | 2991 | 0.88 | 1.55110 | 1.53870 | 1.55220 | |
9183 | 2008.06.17 09:22 | t/p | 2991 | 0.88 | 1.55220 | 1.53870 | 1.55220 | 96.80 | 29104.02 |
9184 | 2008.06.17 22:45 | buy | 2992 | 0.88 | 1.55100 | 0.00000 | 0.00000 | |
9185 | 2008.06.17 22:46 | modify | 2992 | 0.88 | 1.55100 | 1.53910 | 1.55260 | |
9186 | 2008.06.18 00:51 | t/p | 2992 | 0.88 | 1.55260 | 1.53910 | 1.55260 | 134.82 | 29238.84 |
9187 | 2008.06.18 04:15 | buy | 2993 | 0.88 | 1.55030 | 0.00000 | 0.00000 | |
9188 | 2008.06.18 04:19 | modify | 2993 | 0.88 | 1.55030 | 1.53830 | 1.55180 | |
9189 | 2008.06.18 09:01 | close | 2993 | 0.88 | 1.55090 | 1.53830 | 1.55180 | 52.80 | 29291.64 |
9190 | 2008.06.18 23:33 | buy | 2994 | 0.88 | 1.55260 | 0.00000 | 0.00000 | |
9191 | 2008.06.18 23:34 | modify | 2994 | 0.88 | 1.55260 | 1.54060 | 1.55410 | |
9192 | 2008.06.19 00:57 | t/p | 2994 | 0.88 | 1.55410 | 1.54060 | 1.55410 | 114.05 | 29405.69 |
9193 | 2008.06.19 06:15 | buy | 2995 | 0.89 | 1.55600 | 0.00000 | 0.00000 | |
9194 | 2008.06.19 06:16 | modify | 2995 | 0.89 | 1.55600 | 1.54420 | 1.55770 | |
9195 | 2008.06.19 07:27 | t/p | 2995 | 0.89 | 1.55770 | 1.54420 | 1.55770 | 151.30 | 29556.99 |
9196 | 2008.06.19 22:30 | sell | 2996 | 0.89 | 1.55050 | 0.00000 | 0.00000 | |
9197 | 2008.06.19 22:31 | modify | 2996 | 0.89 | 1.55050 | 1.56260 | 1.54910 | |
9198 | 2008.06.20 06:15 | close | 2996 | 0.89 | 1.55110 | 1.56260 | 1.54910 | -53.58 | 29503.41 |
9199 | 2008.06.20 15:30 | buy | 2997 | 0.89 | 1.55960 | 0.00000 | 0.00000 | |
9200 | 2008.06.20 15:31 | modify | 2997 | 0.89 | 1.55960 | 1.54750 | 1.56100 | |
9201 | 2008.06.20 15:46 | t/p | 2997 | 0.89 | 1.56100 | 1.54750 | 1.56100 | 124.60 | 29628.01 |
9202 | 2008.06.20 21:15 | buy | 2998 | 0.89 | 1.56160 | 0.00000 | 0.00000 | |
9203 | 2008.06.20 21:16 | modify | 2998 | 0.89 | 1.56160 | 1.54970 | 1.56320 | |
9204 | 2008.06.23 14:37 | s/l | 2998 | 0.89 | 1.54970 | 1.54970 | 1.56320 | -1065.15 | 28562.86 |
9205 | 2008.06.23 18:15 | sell | 2999 | 0.86 | 1.55000 | 0.00000 | 0.00000 | |
9206 | 2008.06.23 18:16 | modify | 2999 | 0.86 | 1.55000 | 1.56210 | 1.54860 | |
9207 | 2008.06.23 22:45 | close | 2999 | 0.86 | 1.55140 | 1.56210 | 1.54860 | -120.40 | 28442.46 |
9208 | 2008.06.24 13:15 | buy | 3000 | 0.86 | 1.55490 | 0.00000 | 0.00000 | |
9209 | 2008.06.24 13:16 | modify | 3000 | 0.86 | 1.55490 | 1.54310 | 1.55660 | |
9210 | 2008.06.24 14:05 | close | 3000 | 0.86 | 1.55650 | 1.54310 | 1.55660 | 137.60 | 28580.06 |
9211 | 2008.06.24 21:00 | buy | 3001 | 0.86 | 1.55770 | 0.00000 | 0.00000 | |
9212 | 2008.06.24 21:01 | modify | 3001 | 0.86 | 1.55770 | 1.54570 | 1.55920 | |
9213 | 2008.06.25 00:15 | close | 3001 | 0.86 | 1.55740 | 1.54570 | 1.55920 | -31.65 | 28548.41 |
9214 | 2008.06.25 23:15 | buy | 3002 | 0.86 | 1.56660 | 0.00000 | 0.00000 | |
9215 | 2008.06.25 23:17 | modify | 3002 | 0.86 | 1.56660 | 1.55470 | 1.56820 | |
9216 | 2008.06.26 05:05 | t/p | 3002 | 0.86 | 1.56820 | 1.55470 | 1.56820 | 120.06 | 28668.46 |
9217 | 2008.06.26 07:45 | buy | 3003 | 0.87 | 1.56700 | 0.00000 | 0.00000 | |
9218 | 2008.06.26 07:46 | modify | 3003 | 0.87 | 1.56700 | 1.55520 | 1.56870 | |
9219 | 2008.06.26 08:02 | modify | 3003 | 0.87 | 1.56700 | 1.56780 | 1.56870 | |
9220 | 2008.06.26 08:08 | s/l | 3003 | 0.87 | 1.56780 | 1.56780 | 1.56870 | 69.60 | 28738.06 |
9221 | 2008.06.26 08:45 | buy | 3004 | 0.87 | 1.56620 | 0.00000 | 0.00000 | |
9222 | 2008.06.26 08:46 | modify | 3004 | 0.87 | 1.56620 | 1.55360 | 1.56710 | |
9223 | 2008.06.26 10:19 | t/p | 3004 | 0.87 | 1.56710 | 1.55360 | 1.56710 | 78.30 | 28816.36 |
9224 | 2008.06.26 23:45 | buy | 3005 | 0.87 | 1.57540 | 0.00000 | 0.00000 | |
9225 | 2008.06.26 23:46 | modify | 3005 | 0.87 | 1.57540 | 1.56350 | 1.57700 | |
9226 | 2008.06.27 02:00 | close | 3005 | 0.87 | 1.57590 | 1.56350 | 1.57700 | 37.58 | 28853.95 |
9227 | 2008.06.27 02:45 | buy | 3006 | 0.87 | 1.57450 | 0.00000 | 0.00000 | |
9228 | 2008.06.27 02:46 | modify | 3006 | 0.87 | 1.57450 | 1.56240 | 1.57590 | |
9229 | 2008.06.27 08:15 | close | 3006 | 0.87 | 1.57390 | 1.56240 | 1.57590 | -52.20 | 28801.75 |
9230 | 2008.06.30 23:00 | sell | 3007 | 0.87 | 1.57540 | 0.00000 | 0.00000 | |
9231 | 2008.06.30 23:01 | modify | 3007 | 0.87 | 1.57540 | 1.58740 | 1.57390 | |
9232 | 2008.07.01 03:15 | close | 3007 | 0.87 | 1.57420 | 1.58740 | 1.57390 | 104.23 | 28905.97 |
9233 | 2008.07.02 19:00 | buy | 3008 | 0.87 | 1.58630 | 0.00000 | 0.00000 | |
9234 | 2008.07.02 19:01 | modify | 3008 | 0.87 | 1.58630 | 1.57450 | 1.58800 | |
9235 | 2008.07.02 20:30 | close | 3008 | 0.87 | 1.58750 | 1.57450 | 1.58800 | 104.40 | 29010.37 |
9236 | 2008.07.03 00:45 | buy | 3009 | 0.88 | 1.58760 | 0.00000 | 0.00000 | |
9237 | 2008.07.03 00:46 | modify | 3009 | 0.88 | 1.58760 | 1.57560 | 1.58910 | |
9238 | 2008.07.03 05:45 | close | 3009 | 0.88 | 1.58720 | 1.57560 | 1.58910 | -35.20 | 28975.17 |
9239 | 2008.07.03 07:00 | buy | 3010 | 0.87 | 1.58660 | 0.00000 | 0.00000 | |
9240 | 2008.07.03 07:01 | modify | 3010 | 0.87 | 1.58660 | 1.57450 | 1.58800 | |
9241 | 2008.07.03 08:40 | t/p | 3010 | 0.87 | 1.58800 | 1.57450 | 1.58800 | 121.80 | 29096.97 |
9242 | 2008.07.03 21:45 | sell | 3011 | 0.88 | 1.57010 | 0.00000 | 0.00000 | |
9243 | 2008.07.03 21:46 | modify | 3011 | 0.88 | 1.57010 | 1.58200 | 1.56850 | |
9244 | 2008.07.04 00:16 | close | 3011 | 0.88 | 1.56940 | 1.58200 | 1.56850 | 61.42 | 29158.40 |
9245 | 2008.07.04 02:30 | sell | 3012 | 0.88 | 1.56960 | 0.00000 | 0.00000 | |
9246 | 2008.07.04 02:31 | modify | 3012 | 0.88 | 1.56960 | 1.58180 | 1.56830 | |
9247 | 2008.07.04 09:00 | close | 3012 | 0.88 | 1.57040 | 1.58180 | 1.56830 | -70.40 | 29088.00 |
9248 | 2008.07.04 16:00 | sell | 3013 | 0.88 | 1.56900 | 0.00000 | 0.00000 | |
9249 | 2008.07.04 16:01 | modify | 3013 | 0.88 | 1.56900 | 1.58090 | 1.56740 | |
9250 | 2008.07.04 18:32 | t/p | 3013 | 0.88 | 1.56740 | 1.58090 | 1.56740 | 140.80 | 29228.80 |
9251 | 2008.07.04 22:33 | sell | 3014 | 0.88 | 1.57040 | 0.00000 | 0.00000 | |
9252 | 2008.07.04 22:34 | modify | 3014 | 0.88 | 1.57040 | 1.58230 | 1.56880 | |
9253 | 2008.07.07 01:46 | close | 3014 | 0.88 | 1.56930 | 1.58230 | 1.56880 | 96.62 | 29325.42 |
9254 | 2008.07.07 06:15 | sell | 3015 | 0.88 | 1.56450 | 0.00000 | 0.00000 | |
9255 | 2008.07.07 06:21 | modify | 3015 | 0.88 | 1.56450 | 1.57640 | 1.56290 | |
9256 | 2008.07.07 07:17 | close | 3015 | 0.88 | 1.56340 | 1.57640 | 1.56290 | 96.80 | 29422.22 |
9257 | 2008.07.07 11:15 | sell | 3016 | 0.89 | 1.56430 | 0.00000 | 0.00000 | |
9258 | 2008.07.07 11:16 | modify | 3016 | 0.89 | 1.56430 | 1.57690 | 1.56340 | |
9259 | 2008.07.07 12:09 | t/p | 3016 | 0.89 | 1.56340 | 1.57690 | 1.56340 | 80.10 | 29502.32 |
9260 | 2008.07.07 17:00 | sell | 3017 | 0.89 | 1.56630 | 0.00000 | 0.00000 | |
9261 | 2008.07.07 17:01 | modify | 3017 | 0.89 | 1.56630 | 1.57820 | 1.56470 | |
9262 | 2008.07.07 17:55 | t/p | 3017 | 0.89 | 1.56470 | 1.57820 | 1.56470 | 142.40 | 29644.72 |
9263 | 2008.07.07 21:15 | buy | 3018 | 0.89 | 1.57240 | 0.00000 | 0.00000 | |
9264 | 2008.07.07 21:16 | modify | 3018 | 0.89 | 1.57240 | 1.56010 | 1.57360 | |
9265 | 2008.07.08 06:00 | close | 3018 | 0.89 | 1.57080 | 1.56010 | 1.57360 | -148.45 | 29496.27 |
9266 | 2008.07.08 22:45 | sell | 3019 | 0.89 | 1.56670 | 0.00000 | 0.00000 | |
9267 | 2008.07.08 22:46 | modify | 3019 | 0.89 | 1.56670 | 1.57850 | 1.56500 | |
9268 | 2008.07.09 03:07 | close | 3019 | 0.89 | 1.56520 | 1.57850 | 1.56500 | 133.32 | 29629.59 |
9269 | 2008.07.09 05:00 | sell | 3020 | 0.89 | 1.56660 | 0.00000 | 0.00000 | |
9270 | 2008.07.09 05:02 | modify | 3020 | 0.89 | 1.56660 | 1.57870 | 1.56520 | |
9271 | 2008.07.09 09:45 | close | 3020 | 0.89 | 1.56820 | 1.57870 | 1.56520 | -142.40 | 29487.19 |
9272 | 2008.07.09 17:30 | buy | 3021 | 0.89 | 1.57140 | 0.00000 | 0.00000 | |
9273 | 2008.07.09 17:31 | modify | 3021 | 0.89 | 1.57140 | 1.56010 | 1.57360 | |
9274 | 2008.07.09 17:37 | close | 3021 | 0.89 | 1.57290 | 1.56010 | 1.57360 | 133.50 | 29620.69 |
9275 | 2008.07.10 01:00 | buy | 3022 | 0.89 | 1.57330 | 0.00000 | 0.00000 | |
9276 | 2008.07.10 01:01 | modify | 3022 | 0.89 | 1.57330 | 1.56120 | 1.57470 | |
9277 | 2008.07.10 08:15 | close | 3022 | 0.89 | 1.57310 | 1.56120 | 1.57470 | -17.80 | 29602.89 |
9278 | 2008.07.11 04:01 | buy | 3023 | 0.89 | 1.57830 | 0.00000 | 0.00000 | |
9279 | 2008.07.11 04:02 | modify | 3023 | 0.89 | 1.57830 | 1.56630 | 1.57980 | |
9280 | 2008.07.11 05:43 | modify | 3023 | 0.89 | 1.57830 | 1.57910 | 1.57980 | |
9281 | 2008.07.11 06:03 | s/l | 3023 | 0.89 | 1.57910 | 1.57910 | 1.57980 | 71.20 | 29674.09 |
9282 | 2008.07.11 08:45 | buy | 3024 | 0.90 | 1.57670 | 0.00000 | 0.00000 | |
9283 | 2008.07.11 08:46 | modify | 3024 | 0.90 | 1.57670 | 1.56500 | 1.57850 | |
9284 | 2008.07.11 09:03 | close | 3024 | 0.90 | 1.57820 | 1.56500 | 1.57850 | 135.00 | 29809.09 |
9285 | 2008.07.11 17:45 | buy | 3025 | 0.90 | 1.58930 | 0.00000 | 0.00000 | |
9286 | 2008.07.11 17:46 | modify | 3025 | 0.90 | 1.58930 | 1.57750 | 1.59100 | |
9287 | 2008.07.11 18:25 | modify | 3025 | 0.90 | 1.58930 | 1.59010 | 1.59100 | |
9288 | 2008.07.11 18:27 | s/l | 3025 | 0.90 | 1.59010 | 1.59010 | 1.59100 | 72.00 | 29881.09 |
9289 | 2008.07.11 19:45 | buy | 3026 | 0.90 | 1.58810 | 0.00000 | 0.00000 | |
9290 | 2008.07.11 19:46 | modify | 3026 | 0.90 | 1.58810 | 1.57630 | 1.58980 | |
9291 | 2008.07.11 20:42 | modify | 3026 | 0.90 | 1.58810 | 1.58890 | 1.58980 | |
9292 | 2008.07.11 20:44 | close | 3026 | 0.90 | 1.58970 | 1.58890 | 1.58980 | 144.00 | 30025.09 |
9293 | 2008.07.14 00:30 | buy | 3027 | 0.91 | 1.59100 | 0.00000 | 0.00000 | |
9294 | 2008.07.14 00:31 | modify | 3027 | 0.91 | 1.59100 | 1.57920 | 1.59270 | |
9295 | 2008.07.14 01:14 | modify | 3027 | 0.91 | 1.59100 | 1.59180 | 1.59270 | |
9296 | 2008.07.14 01:19 | s/l | 3027 | 0.91 | 1.59180 | 1.59180 | 1.59270 | 72.80 | 30097.89 |
9297 | 2008.07.14 02:00 | buy | 3028 | 0.91 | 1.59020 | 0.00000 | 0.00000 | |
9298 | 2008.07.14 02:01 | modify | 3028 | 0.91 | 1.59020 | 1.57790 | 1.59140 | |
9299 | 2008.07.14 04:30 | close | 3028 | 0.91 | 1.59060 | 1.57790 | 1.59140 | 36.40 | 30134.29 |
9300 | 2008.07.14 06:45 | buy | 3029 | 0.91 | 1.59030 | 0.00000 | 0.00000 | |
9301 | 2008.07.14 06:47 | modify | 3029 | 0.91 | 1.59030 | 1.57810 | 1.59160 | |
9302 | 2008.07.14 16:00 | close | 3029 | 0.91 | 1.58870 | 1.57810 | 1.59160 | -145.60 | 29988.69 |
9303 | 2008.07.15 00:45 | buy | 3030 | 0.90 | 1.58920 | 0.00000 | 0.00000 | |
9304 | 2008.07.15 00:46 | modify | 3030 | 0.90 | 1.58920 | 1.57710 | 1.59060 | |
9305 | 2008.07.15 02:45 | close | 3030 | 0.90 | 1.59030 | 1.57710 | 1.59060 | 99.00 | 30087.69 |
9306 | 2008.07.15 08:15 | buy | 3031 | 0.91 | 1.59300 | 0.00000 | 0.00000 | |
9307 | 2008.07.15 08:16 | modify | 3031 | 0.91 | 1.59300 | 1.58110 | 1.59460 | |
9308 | 2008.07.15 08:33 | t/p | 3031 | 0.91 | 1.59460 | 1.58110 | 1.59460 | 145.60 | 30233.29 |
9309 | 2008.07.15 14:15 | buy | 3032 | 0.91 | 1.59860 | 0.00000 | 0.00000 | |
9310 | 2008.07.15 14:16 | modify | 3032 | 0.91 | 1.59860 | 1.58690 | 1.60040 | |
9311 | 2008.07.15 16:02 | t/p | 3032 | 0.91 | 1.60040 | 1.58690 | 1.60040 | 163.80 | 30397.09 |
9312 | 2008.07.16 22:45 | sell | 3033 | 0.92 | 1.58220 | 0.00000 | 0.00000 | |
9313 | 2008.07.16 22:46 | modify | 3033 | 0.92 | 1.58220 | 1.59430 | 1.58080 | |
9314 | 2008.07.17 08:30 | close | 3033 | 0.92 | 1.58370 | 1.59430 | 1.58080 | -138.55 | 30258.54 |
9315 | 2008.07.18 05:15 | sell | 3034 | 0.91 | 1.58370 | 0.00000 | 0.00000 | |
9316 | 2008.07.18 05:16 | modify | 3034 | 0.91 | 1.58370 | 1.59570 | 1.58220 | |
9317 | 2008.07.18 09:30 | close | 3034 | 0.91 | 1.58500 | 1.59570 | 1.58220 | -118.30 | 30140.24 |
9318 | 2008.07.18 22:15 | sell | 3035 | 0.91 | 1.58440 | 0.00000 | 0.00000 | |
9319 | 2008.07.18 22:17 | modify | 3035 | 0.91 | 1.58440 | 1.59640 | 1.58290 | |
9320 | 2008.07.21 00:30 | close | 3035 | 0.91 | 1.58330 | 1.59640 | 1.58290 | 99.92 | 30240.16 |
9321 | 2008.07.21 02:00 | sell | 3036 | 0.91 | 1.58420 | 0.00000 | 0.00000 | |
9322 | 2008.07.21 02:02 | modify | 3036 | 0.91 | 1.58420 | 1.59610 | 1.58260 | |
9323 | 2008.07.21 13:15 | close | 3036 | 0.91 | 1.58590 | 1.59610 | 1.58260 | -154.70 | 30085.46 |
9324 | 2008.07.22 01:00 | buy | 3037 | 0.91 | 1.59130 | 0.00000 | 0.00000 | |
9325 | 2008.07.22 01:01 | modify | 3037 | 0.91 | 1.59130 | 1.57920 | 1.59270 | |
9326 | 2008.07.22 02:23 | t/p | 3037 | 0.91 | 1.59270 | 1.57920 | 1.59270 | 127.40 | 30212.86 |
9327 | 2008.07.22 23:45 | sell | 3038 | 0.91 | 1.57920 | 0.00000 | 0.00000 | |
9328 | 2008.07.22 23:46 | modify | 3038 | 0.91 | 1.57920 | 1.59110 | 1.57760 | |
9329 | 2008.07.23 02:02 | t/p | 3038 | 0.91 | 1.57760 | 1.59110 | 1.57760 | 145.42 | 30358.28 |
9330 | 2008.07.23 06:00 | sell | 3039 | 0.92 | 1.57960 | 0.00000 | 0.00000 | |
9331 | 2008.07.23 06:01 | modify | 3039 | 0.92 | 1.57960 | 1.59170 | 1.57820 | |
9332 | 2008.07.23 08:12 | t/p | 3039 | 0.92 | 1.57820 | 1.59170 | 1.57820 | 128.80 | 30487.08 |
9333 | 2008.07.23 13:45 | sell | 3040 | 0.92 | 1.57550 | 0.00000 | 0.00000 | |
9334 | 2008.07.23 13:46 | modify | 3040 | 0.92 | 1.57550 | 1.58750 | 1.57400 | |
9335 | 2008.07.23 14:11 | t/p | 3040 | 0.92 | 1.57400 | 1.58750 | 1.57400 | 138.00 | 30625.08 |
9336 | 2008.07.23 18:15 | sell | 3041 | 0.92 | 1.57130 | 0.00000 | 0.00000 | |
9337 | 2008.07.23 18:16 | modify | 3041 | 0.92 | 1.57130 | 1.58360 | 1.57010 | |
9338 | 2008.07.23 19:12 | t/p | 3041 | 0.92 | 1.57010 | 1.58360 | 1.57010 | 110.40 | 30735.48 |
9339 | 2008.07.23 22:15 | sell | 3042 | 0.93 | 1.56930 | 0.00000 | 0.00000 | |
9340 | 2008.07.23 22:16 | modify | 3042 | 0.93 | 1.56930 | 1.58160 | 1.56810 | |
9341 | 2008.07.23 23:33 | t/p | 3042 | 0.93 | 1.56810 | 1.58160 | 1.56810 | 111.60 | 30847.08 |
9342 | 2008.07.24 04:00 | sell | 3043 | 0.93 | 1.56920 | 0.00000 | 0.00000 | |
9343 | 2008.07.24 04:01 | modify | 3043 | 0.93 | 1.56920 | 1.58120 | 1.56770 | |
9344 | 2008.07.24 07:15 | close | 3043 | 0.93 | 1.56940 | 1.58120 | 1.56770 | -18.60 | 30828.48 |
9345 | 2008.07.24 21:30 | sell | 3044 | 0.93 | 1.56620 | 0.00000 | 0.00000 | |
9346 | 2008.07.24 21:31 | modify | 3044 | 0.93 | 1.56620 | 1.57830 | 1.56480 | |
9347 | 2008.07.25 02:31 | close | 3044 | 0.93 | 1.56750 | 1.57830 | 1.56480 | -121.09 | 30707.39 |
9348 | 2008.07.29 20:45 | sell | 3045 | 0.93 | 1.55820 | 0.00000 | 0.00000 | |
9349 | 2008.07.29 20:46 | modify | 3045 | 0.93 | 1.55820 | 1.57010 | 1.55660 | |
9350 | 2008.07.29 23:45 | close | 3045 | 0.93 | 1.55830 | 1.57010 | 1.55660 | -9.30 | 30698.09 |
9351 | 2008.07.30 01:45 | sell | 3046 | 0.93 | 1.55930 | 0.00000 | 0.00000 | |
9352 | 2008.07.30 01:46 | modify | 3046 | 0.93 | 1.55930 | 1.57130 | 1.55780 | |
9353 | 2008.07.30 02:56 | t/p | 3046 | 0.93 | 1.55780 | 1.57130 | 1.55780 | 139.50 | 30837.59 |
9354 | 2008.07.30 04:15 | sell | 3047 | 0.93 | 1.55960 | 0.00000 | 0.00000 | |
9355 | 2008.07.30 04:16 | modify | 3047 | 0.93 | 1.55960 | 1.57150 | 1.55800 | |
9356 | 2008.07.30 07:17 | close | 3047 | 0.93 | 1.55820 | 1.57150 | 1.55800 | 130.20 | 30967.79 |
9357 | 2008.07.30 09:30 | sell | 3048 | 0.93 | 1.56020 | 0.00000 | 0.00000 | |
9358 | 2008.07.30 09:32 | modify | 3048 | 0.93 | 1.56020 | 1.57230 | 1.55880 | |
9359 | 2008.07.30 11:49 | t/p | 3048 | 0.93 | 1.55880 | 1.57230 | 1.55880 | 130.20 | 31097.99 |
9360 | 2008.07.30 18:30 | sell | 3049 | 0.94 | 1.55720 | 0.00000 | 0.00000 | |
9361 | 2008.07.30 18:31 | modify | 3049 | 0.94 | 1.55720 | 1.56950 | 1.55600 | |
9362 | 2008.07.30 21:00 | close | 3049 | 0.94 | 1.55720 | 1.56950 | 1.55600 | 0.00 | 31097.99 |
9363 | 2008.08.05 20:15 | sell | 3050 | 0.94 | 1.54800 | 0.00000 | 0.00000 | |
9364 | 2008.08.05 20:16 | modify | 3050 | 0.94 | 1.54800 | 1.56060 | 1.54710 | |
9365 | 2008.08.05 20:17 | t/p | 3050 | 0.94 | 1.54710 | 1.56060 | 1.54710 | 84.60 | 31182.59 |
9366 | 2008.08.05 20:22 | sell | 3051 | 0.94 | 1.54790 | 0.00000 | 0.00000 | |
9367 | 2008.08.05 20:23 | modify | 3051 | 0.94 | 1.54790 | 1.55980 | 1.54630 | |
9368 | 2008.08.05 20:29 | t/p | 3051 | 0.94 | 1.54630 | 1.55980 | 1.54630 | 150.40 | 31332.99 |
9369 | 2008.08.06 00:45 | sell | 3052 | 0.94 | 1.54580 | 0.00000 | 0.00000 | |
9370 | 2008.08.06 00:46 | modify | 3052 | 0.94 | 1.54580 | 1.55790 | 1.54440 | |
9371 | 2008.08.06 09:45 | close | 3052 | 0.94 | 1.54920 | 1.55790 | 1.54440 | -319.60 | 31013.39 |
9372 | 2008.08.06 14:00 | sell | 3053 | 0.94 | 1.54810 | 0.00000 | 0.00000 | |
9373 | 2008.08.06 14:01 | modify | 3053 | 0.94 | 1.54810 | 1.56000 | 1.54650 | |
9374 | 2008.08.06 14:39 | t/p | 3053 | 0.94 | 1.54650 | 1.56000 | 1.54650 | 150.40 | 31163.79 |
9375 | 2008.08.06 19:00 | sell | 3054 | 0.94 | 1.54300 | 0.00000 | 0.00000 | |
9376 | 2008.08.06 19:01 | modify | 3054 | 0.94 | 1.54300 | 1.55510 | 1.54160 | |
9377 | 2008.08.06 19:26 | t/p | 3054 | 0.94 | 1.54160 | 1.55510 | 1.54160 | 131.60 | 31295.39 |
9378 | 2008.08.07 01:31 | sell | 3055 | 0.94 | 1.54210 | 0.00000 | 0.00000 | |
9379 | 2008.08.07 01:32 | modify | 3055 | 0.94 | 1.54210 | 1.55400 | 1.54050 | |
9380 | 2008.08.07 06:16 | close | 3055 | 0.94 | 1.54260 | 1.55400 | 1.54050 | -47.00 | 31248.39 |
9381 | 2008.08.07 07:00 | sell | 3056 | 0.94 | 1.54400 | 0.00000 | 0.00000 | |
9382 | 2008.08.07 07:01 | modify | 3056 | 0.94 | 1.54400 | 1.55610 | 1.54260 | |
9383 | 2008.08.07 14:52 | t/p | 3056 | 0.94 | 1.54260 | 1.55610 | 1.54260 | 131.60 | 31379.99 |
9384 | 2008.08.08 00:45 | sell | 3057 | 0.95 | 1.53290 | 0.00000 | 0.00000 | |
9385 | 2008.08.08 00:46 | modify | 3057 | 0.95 | 1.53290 | 1.54510 | 1.53160 | |
9386 | 2008.08.08 01:56 | t/p | 3057 | 0.95 | 1.53160 | 1.54510 | 1.53160 | 123.50 | 31503.49 |
9387 | 2008.08.08 07:15 | sell | 3058 | 0.95 | 1.52400 | 0.00000 | 0.00000 | |
9388 | 2008.08.08 07:16 | modify | 3058 | 0.95 | 1.52400 | 1.53610 | 1.52260 | |
9389 | 2008.08.08 07:55 | t/p | 3058 | 0.95 | 1.52260 | 1.53610 | 1.52260 | 133.00 | 31636.49 |
9390 | 2008.08.11 03:15 | sell | 3059 | 0.95 | 1.49840 | 0.00000 | 0.00000 | |
9391 | 2008.08.11 03:16 | modify | 3059 | 0.95 | 1.49840 | 1.51040 | 1.49690 | |
9392 | 2008.08.11 03:52 | t/p | 3059 | 0.95 | 1.49690 | 1.51040 | 1.49690 | 142.50 | 31778.99 |
9393 | 2008.08.11 06:00 | sell | 3060 | 0.96 | 1.49840 | 0.00000 | 0.00000 | |
9394 | 2008.08.11 06:01 | modify | 3060 | 0.96 | 1.49840 | 1.51040 | 1.49690 | |
9395 | 2008.08.11 06:21 | modify | 3060 | 0.96 | 1.49840 | 1.49760 | 1.49690 | |
9396 | 2008.08.11 06:25 | t/p | 3060 | 0.96 | 1.49690 | 1.49760 | 1.49690 | 144.00 | 31922.99 |
9397 | 2008.08.11 07:00 | sell | 3061 | 0.96 | 1.49820 | 0.00000 | 0.00000 | |
9398 | 2008.08.11 07:01 | modify | 3061 | 0.96 | 1.49820 | 1.51020 | 1.49670 | |
9399 | 2008.08.11 07:54 | t/p | 3061 | 0.96 | 1.49670 | 1.51020 | 1.49670 | 144.00 | 32066.99 |
9400 | 2008.08.11 09:45 | sell | 3062 | 0.97 | 1.49960 | 0.00000 | 0.00000 | |
9401 | 2008.08.11 09:46 | modify | 3062 | 0.97 | 1.49960 | 1.51160 | 1.49810 | |
9402 | 2008.08.11 12:15 | close | 3062 | 0.97 | 1.50190 | 1.51160 | 1.49810 | -223.10 | 31843.89 |
9403 | 2008.08.12 02:00 | sell | 3063 | 0.96 | 1.49140 | 0.00000 | 0.00000 | |
9404 | 2008.08.12 02:01 | modify | 3063 | 0.96 | 1.49140 | 1.50360 | 1.49010 | |
9405 | 2008.08.12 03:02 | t/p | 3063 | 0.96 | 1.49010 | 1.50360 | 1.49010 | 124.80 | 31968.69 |
9406 | 2008.08.12 11:15 | sell | 3064 | 0.96 | 1.49160 | 0.00000 | 0.00000 | |
9407 | 2008.08.12 11:16 | modify | 3064 | 0.96 | 1.49160 | 1.50330 | 1.48980 | |
9408 | 2008.08.12 11:18 | modify | 3064 | 0.96 | 1.49160 | 1.49080 | 1.48980 | |
9409 | 2008.08.12 11:19 | t/p | 3064 | 0.96 | 1.48980 | 1.49080 | 1.48980 | 172.80 | 32141.49 |
9410 | 2008.08.12 14:15 | sell | 3065 | 0.97 | 1.49060 | 0.00000 | 0.00000 | |
9411 | 2008.08.12 14:16 | modify | 3065 | 0.97 | 1.49060 | 1.50310 | 1.48960 | |
9412 | 2008.08.12 14:31 | t/p | 3065 | 0.97 | 1.48960 | 1.50310 | 1.48960 | 97.00 | 32238.49 |
9413 | 2008.08.12 14:34 | sell | 3066 | 0.97 | 1.49110 | 0.00000 | 0.00000 | |
9414 | 2008.08.12 14:35 | modify | 3066 | 0.97 | 1.49110 | 1.50350 | 1.49000 | |
9415 | 2008.08.12 16:24 | t/p | 3066 | 0.97 | 1.49000 | 1.50350 | 1.49000 | 106.70 | 32345.19 |
9416 | 2008.08.12 23:00 | sell | 3067 | 0.98 | 1.49250 | 0.00000 | 0.00000 | |
9417 | 2008.08.12 23:01 | modify | 3067 | 0.98 | 1.49250 | 1.50430 | 1.49080 | |
9418 | 2008.08.12 23:41 | t/p | 3067 | 0.98 | 1.49080 | 1.50430 | 1.49080 | 166.60 | 32511.79 |
9419 | 2008.08.14 08:30 | sell | 3068 | 0.98 | 1.49030 | 0.00000 | 0.00000 | |
9420 | 2008.08.14 08:31 | modify | 3068 | 0.98 | 1.49030 | 1.50260 | 1.48910 | |
9421 | 2008.08.14 09:01 | t/p | 3068 | 0.98 | 1.48910 | 1.50260 | 1.48910 | 117.60 | 32629.39 |
9422 | 2008.08.14 20:45 | sell | 3069 | 0.98 | 1.48180 | 0.00000 | 0.00000 | |
9423 | 2008.08.14 20:46 | modify | 3069 | 0.98 | 1.48180 | 1.49390 | 1.48040 | |
9424 | 2008.08.14 21:18 | t/p | 3069 | 0.98 | 1.48040 | 1.49390 | 1.48040 | 137.20 | 32766.59 |
9425 | 2008.08.14 23:00 | sell | 3070 | 0.99 | 1.48280 | 0.00000 | 0.00000 | |
9426 | 2008.08.14 23:01 | modify | 3070 | 0.99 | 1.48280 | 1.49470 | 1.48120 | |
9427 | 2008.08.14 23:29 | t/p | 3070 | 0.99 | 1.48120 | 1.49470 | 1.48120 | 158.40 | 32924.99 |
9428 | 2008.08.15 04:30 | sell | 3071 | 0.99 | 1.47920 | 0.00000 | 0.00000 | |
9429 | 2008.08.15 04:31 | modify | 3071 | 0.99 | 1.47920 | 1.49110 | 1.47760 | |
9430 | 2008.08.15 05:02 | modify | 3071 | 0.99 | 1.47920 | 1.47840 | 1.47760 | |
9431 | 2008.08.15 05:05 | t/p | 3071 | 0.99 | 1.47760 | 1.47840 | 1.47760 | 158.40 | 33083.39 |
9432 | 2008.08.15 13:45 | sell | 3072 | 1.00 | 1.47350 | 0.00000 | 0.00000 | |
9433 | 2008.08.15 13:46 | modify | 3072 | 1.00 | 1.47350 | 1.48560 | 1.47210 | |
9434 | 2008.08.15 15:16 | t/p | 3072 | 1.00 | 1.47210 | 1.48560 | 1.47210 | 140.00 | 33223.39 |
9435 | 2008.08.15 20:45 | sell | 3073 | 1.00 | 1.46800 | 0.00000 | 0.00000 | |
9436 | 2008.08.15 20:46 | modify | 3073 | 1.00 | 1.46800 | 1.47990 | 1.46640 | |
9437 | 2008.08.18 01:15 | close | 3073 | 1.00 | 1.46760 | 1.47990 | 1.46640 | 39.80 | 33263.19 |
9438 | 2008.08.18 02:15 | sell | 3074 | 1.00 | 1.47140 | 0.00000 | 0.00000 | |
9439 | 2008.08.18 02:16 | modify | 3074 | 1.00 | 1.47140 | 1.48360 | 1.47010 | |
9440 | 2008.08.18 10:30 | close | 3074 | 1.00 | 1.47200 | 1.48360 | 1.47010 | -60.00 | 33203.19 |
9441 | 2008.08.19 01:45 | sell | 3075 | 1.00 | 1.46890 | 0.00000 | 0.00000 | |
9442 | 2008.08.19 01:47 | modify | 3075 | 1.00 | 1.46890 | 1.48080 | 1.46730 | |
9443 | 2008.08.19 02:40 | t/p | 3075 | 1.00 | 1.46730 | 1.48080 | 1.46730 | 160.00 | 33363.19 |
9444 | 2008.08.20 13:30 | sell | 3076 | 1.01 | 1.47280 | 0.00000 | 0.00000 | |
9445 | 2008.08.20 13:31 | modify | 3076 | 1.01 | 1.47280 | 1.48420 | 1.47070 | |
9446 | 2008.08.20 13:34 | close | 3076 | 1.01 | 1.47150 | 1.48420 | 1.47070 | 131.30 | 33494.49 |
9447 | 2008.08.22 00:32 | buy | 3077 | 1.01 | 1.48930 | 0.00000 | 0.00000 | |
9448 | 2008.08.22 00:34 | modify | 3077 | 1.01 | 1.48930 | 1.47710 | 1.49060 | |
9449 | 2008.08.22 20:23 | s/l | 3077 | 1.01 | 1.47710 | 1.47710 | 1.49060 | -1232.20 | 32262.29 |
9450 | 2008.08.25 09:00 | sell | 3078 | 0.97 | 1.47360 | 0.00000 | 0.00000 | |
9451 | 2008.08.25 09:01 | modify | 3078 | 0.97 | 1.47360 | 1.48560 | 1.47210 | |
9452 | 2008.08.25 16:45 | close | 3078 | 0.97 | 1.47750 | 1.48560 | 1.47210 | -378.30 | 31883.99 |
9453 | 2008.08.26 09:45 | sell | 3079 | 0.96 | 1.46960 | 0.00000 | 0.00000 | |
9454 | 2008.08.26 09:46 | modify | 3079 | 0.96 | 1.46960 | 1.48190 | 1.46840 | |
9455 | 2008.08.26 10:01 | t/p | 3079 | 0.96 | 1.46840 | 1.48190 | 1.46840 | 115.20 | 31999.19 |
9456 | 2008.08.26 14:45 | sell | 3080 | 0.96 | 1.46190 | 0.00000 | 0.00000 | |
9457 | 2008.08.26 14:46 | modify | 3080 | 0.96 | 1.46190 | 1.47370 | 1.46020 | |
9458 | 2008.08.26 18:45 | close | 3080 | 0.96 | 1.46230 | 1.47370 | 1.46020 | -38.40 | 31960.79 |
9459 | 2008.08.26 22:45 | sell | 3081 | 0.96 | 1.46530 | 0.00000 | 0.00000 | |
9460 | 2008.08.26 22:46 | modify | 3081 | 0.96 | 1.46530 | 1.47740 | 1.46390 | |
9461 | 2008.08.27 00:04 | t/p | 3081 | 0.96 | 1.46390 | 1.47740 | 1.46390 | 134.21 | 32095.00 |
9462 | 2008.08.27 02:00 | sell | 3082 | 0.97 | 1.46450 | 0.00000 | 0.00000 | |
9463 | 2008.08.27 02:01 | modify | 3082 | 0.97 | 1.46450 | 1.47650 | 1.46300 | |
9464 | 2008.08.27 08:00 | close | 3082 | 0.97 | 1.46960 | 1.47650 | 1.46300 | -494.70 | 31600.30 |
9465 | 2008.09.01 06:30 | sell | 3083 | 0.95 | 1.46510 | 0.00000 | 0.00000 | |
9466 | 2008.09.01 06:32 | modify | 3083 | 0.95 | 1.46510 | 1.47700 | 1.46350 | |
9467 | 2008.09.01 06:52 | t/p | 3083 | 0.95 | 1.46350 | 1.47700 | 1.46350 | 152.00 | 31752.30 |
9468 | 2008.09.01 09:15 | sell | 3084 | 0.96 | 1.46490 | 0.00000 | 0.00000 | |
9469 | 2008.09.01 09:16 | modify | 3084 | 0.96 | 1.46490 | 1.47660 | 1.46310 | |
9470 | 2008.09.01 10:39 | modify | 3084 | 0.96 | 1.46490 | 1.46410 | 1.46310 | |
9471 | 2008.09.01 10:40 | close | 3084 | 0.96 | 1.46340 | 1.46410 | 1.46310 | 144.00 | 31896.30 |
9472 | 2008.09.02 14:00 | sell | 3085 | 0.96 | 1.45100 | 0.00000 | 0.00000 | |
9473 | 2008.09.02 14:01 | modify | 3085 | 0.96 | 1.45100 | 1.46290 | 1.44940 | |
9474 | 2008.09.02 14:22 | t/p | 3085 | 0.96 | 1.44940 | 1.46290 | 1.44940 | 153.60 | 32049.90 |
9475 | 2008.09.02 16:15 | sell | 3086 | 0.97 | 1.45210 | 0.00000 | 0.00000 | |
9476 | 2008.09.02 16:16 | modify | 3086 | 0.97 | 1.45210 | 1.46430 | 1.45080 | |
9477 | 2008.09.02 17:37 | t/p | 3086 | 0.97 | 1.45080 | 1.46430 | 1.45080 | 126.10 | 32176.00 |
9478 | 2008.09.03 01:15 | sell | 3087 | 0.97 | 1.45190 | 0.00000 | 0.00000 | |
9479 | 2008.09.03 01:16 | modify | 3087 | 0.97 | 1.45190 | 1.46410 | 1.45060 | |
9480 | 2008.09.03 01:58 | t/p | 3087 | 0.97 | 1.45060 | 1.46410 | 1.45060 | 126.10 | 32302.10 |
9481 | 2008.09.03 08:15 | sell | 3088 | 0.97 | 1.44510 | 0.00000 | 0.00000 | |
9482 | 2008.09.03 08:16 | modify | 3088 | 0.97 | 1.44510 | 1.45700 | 1.44350 | |
9483 | 2008.09.03 08:25 | modify | 3088 | 0.97 | 1.44510 | 1.44430 | 1.44350 | |
9484 | 2008.09.03 08:27 | s/l | 3088 | 0.97 | 1.44430 | 1.44430 | 1.44350 | 77.60 | 32379.70 |
9485 | 2008.09.03 08:28 | sell | 3089 | 0.98 | 1.44480 | 0.00000 | 0.00000 | |
9486 | 2008.09.03 08:29 | modify | 3089 | 0.98 | 1.44480 | 1.45660 | 1.44310 | |
9487 | 2008.09.03 09:21 | t/p | 3089 | 0.98 | 1.44310 | 1.45660 | 1.44310 | 166.60 | 32546.30 |
9488 | 2008.09.03 13:15 | sell | 3090 | 0.98 | 1.44200 | 0.00000 | 0.00000 | |
9489 | 2008.09.03 13:16 | modify | 3090 | 0.98 | 1.44200 | 1.45390 | 1.44040 | |
9490 | 2008.09.03 17:30 | close | 3090 | 0.98 | 1.44410 | 1.45390 | 1.44040 | -205.80 | 32340.50 |
9491 | 2008.09.04 19:15 | sell | 3091 | 0.98 | 1.43650 | 0.00000 | 0.00000 | |
9492 | 2008.09.04 19:16 | modify | 3091 | 0.98 | 1.43650 | 1.44850 | 1.43500 | |
9493 | 2008.09.04 19:58 | t/p | 3091 | 0.98 | 1.43500 | 1.44850 | 1.43500 | 147.00 | 32487.50 |
9494 | 2008.09.05 01:15 | sell | 3092 | 0.98 | 1.42720 | 0.00000 | 0.00000 | |
9495 | 2008.09.05 01:16 | modify | 3092 | 0.98 | 1.42720 | 1.43890 | 1.42540 | |
9496 | 2008.09.05 01:45 | t/p | 3092 | 0.98 | 1.42540 | 1.43890 | 1.42540 | 176.40 | 32663.90 |
9497 | 2008.09.05 02:15 | sell | 3093 | 0.98 | 1.42720 | 0.00000 | 0.00000 | |
9498 | 2008.09.05 02:16 | modify | 3093 | 0.98 | 1.42720 | 1.43920 | 1.42570 | |
9499 | 2008.09.05 03:09 | t/p | 3093 | 0.98 | 1.42570 | 1.43920 | 1.42570 | 147.00 | 32810.90 |
9500 | 2008.09.05 04:00 | sell | 3094 | 0.99 | 1.42860 | 0.00000 | 0.00000 | |
9501 | 2008.09.05 04:01 | modify | 3094 | 0.99 | 1.42860 | 1.44060 | 1.42710 | |
9502 | 2008.09.05 04:50 | t/p | 3094 | 0.99 | 1.42710 | 1.44060 | 1.42710 | 148.50 | 32959.40 |
9503 | 2008.09.05 07:15 | sell | 3095 | 0.99 | 1.43050 | 0.00000 | 0.00000 | |
9504 | 2008.09.05 07:16 | modify | 3095 | 0.99 | 1.43050 | 1.44260 | 1.42910 | |
9505 | 2008.09.05 08:01 | t/p | 3095 | 0.99 | 1.42910 | 1.44260 | 1.42910 | 138.60 | 33098.00 |
9506 | 2008.09.05 08:15 | sell | 3096 | 1.00 | 1.43110 | 0.00000 | 0.00000 | |
9507 | 2008.09.05 08:16 | modify | 3096 | 1.00 | 1.43110 | 1.44280 | 1.42930 | |
9508 | 2008.09.05 08:21 | close | 3096 | 1.00 | 1.42980 | 1.44280 | 1.42930 | 130.00 | 33228.00 |
9509 | 2008.09.05 13:45 | sell | 3097 | 1.00 | 1.42490 | 0.00000 | 0.00000 | |
9510 | 2008.09.05 13:46 | modify | 3097 | 1.00 | 1.42490 | 1.43680 | 1.42330 | |
9511 | 2008.09.05 14:35 | t/p | 3097 | 1.00 | 1.42330 | 1.43680 | 1.42330 | 160.00 | 33388.00 |
9512 | 2008.09.05 15:00 | sell | 3098 | 1.01 | 1.42980 | 0.00000 | 0.00000 | |
9513 | 2008.09.05 15:01 | modify | 3098 | 1.01 | 1.42980 | 1.44220 | 1.42870 | |
9514 | 2008.09.05 15:04 | t/p | 3098 | 1.01 | 1.42870 | 1.44220 | 1.42870 | 111.10 | 33499.10 |
9515 | 2008.09.05 15:09 | sell | 3099 | 1.01 | 1.43000 | 0.00000 | 0.00000 | |
9516 | 2008.09.05 15:10 | modify | 3099 | 1.01 | 1.43000 | 1.44210 | 1.42860 | |
9517 | 2008.09.05 16:12 | t/p | 3099 | 1.01 | 1.42860 | 1.44210 | 1.42860 | 141.40 | 33640.50 |
9518 | 2008.09.08 00:00 | sell | 3100 | 1.01 | 1.43770 | 0.00000 | 0.00000 | |
9519 | 2008.09.08 00:01 | modify | 3100 | 1.01 | 1.43770 | 1.45050 | 1.43700 | |
9520 | 2008.09.08 00:10 | t/p | 3100 | 1.01 | 1.43700 | 1.45050 | 1.43700 | 70.70 | 33711.20 |
9521 | 2008.09.08 00:10 | sell | 3101 | 1.02 | 1.43690 | 0.00000 | 0.00000 | |
9522 | 2008.09.08 00:11 | modify | 3101 | 1.02 | 1.43690 | 1.44880 | 1.43530 | |
9523 | 2008.09.08 00:16 | t/p | 3101 | 1.02 | 1.43530 | 1.44880 | 1.43530 | 163.20 | 33874.40 |
9524 | 2008.09.08 06:30 | buy | 3102 | 1.02 | 1.44020 | 0.00000 | 0.00000 | |
9525 | 2008.09.08 06:31 | modify | 3102 | 1.02 | 1.44020 | 1.42820 | 1.44170 | |
9526 | 2008.09.08 06:57 | t/p | 3102 | 1.02 | 1.44170 | 1.42820 | 1.44170 | 153.00 | 34027.40 |
9527 | 2008.09.08 14:00 | sell | 3103 | 1.03 | 1.42280 | 0.00000 | 0.00000 | |
9528 | 2008.09.08 14:01 | modify | 3103 | 1.03 | 1.42280 | 1.43490 | 1.42140 | |
9529 | 2008.09.08 14:12 | t/p | 3103 | 1.03 | 1.42140 | 1.43490 | 1.42140 | 144.20 | 34171.60 |
9530 | 2008.09.08 21:15 | sell | 3104 | 1.03 | 1.41140 | 0.00000 | 0.00000 | |
9531 | 2008.09.08 21:16 | modify | 3104 | 1.03 | 1.41140 | 1.42340 | 1.40990 | |
9532 | 2008.09.09 00:00 | close | 3104 | 1.03 | 1.41190 | 1.42340 | 1.40990 | -51.71 | 34119.89 |
9533 | 2008.09.09 01:00 | sell | 3105 | 1.03 | 1.41490 | 0.00000 | 0.00000 | |
9534 | 2008.09.09 01:01 | modify | 3105 | 1.03 | 1.41490 | 1.42690 | 1.41340 | |
9535 | 2008.09.09 01:35 | t/p | 3105 | 1.03 | 1.41340 | 1.42690 | 1.41340 | 154.50 | 34274.39 |
9536 | 2008.09.09 08:30 | sell | 3106 | 1.03 | 1.41050 | 0.00000 | 0.00000 | |
9537 | 2008.09.09 08:31 | modify | 3106 | 1.03 | 1.41050 | 1.42300 | 1.40950 | |
9538 | 2008.09.09 14:00 | close | 3106 | 1.03 | 1.41420 | 1.42300 | 1.40950 | -381.10 | 33893.29 |
9539 | 2008.09.10 13:45 | sell | 3107 | 1.02 | 1.41420 | 0.00000 | 0.00000 | |
9540 | 2008.09.10 13:46 | modify | 3107 | 1.02 | 1.41420 | 1.42570 | 1.41220 | |
9541 | 2008.09.10 13:47 | close | 3107 | 1.02 | 1.41250 | 1.42570 | 1.41220 | 173.40 | 34066.69 |
9542 | 2008.09.11 04:00 | sell | 3108 | 1.03 | 1.39830 | 0.00000 | 0.00000 | |
9543 | 2008.09.11 04:01 | modify | 3108 | 1.03 | 1.39830 | 1.41040 | 1.39690 | |
9544 | 2008.09.11 04:11 | t/p | 3108 | 1.03 | 1.39690 | 1.41040 | 1.39690 | 144.20 | 34210.89 |
9545 | 2008.09.11 07:15 | sell | 3109 | 1.03 | 1.39750 | 0.00000 | 0.00000 | |
9546 | 2008.09.11 07:16 | modify | 3109 | 1.03 | 1.39750 | 1.40920 | 1.39570 | |
9547 | 2008.09.11 07:24 | modify | 3109 | 1.03 | 1.39750 | 1.39670 | 1.39570 | |
9548 | 2008.09.11 07:25 | t/p | 3109 | 1.03 | 1.39570 | 1.39670 | 1.39570 | 185.40 | 34396.29 |
9549 | 2008.09.11 13:00 | sell | 3110 | 1.04 | 1.39410 | 0.00000 | 0.00000 | |
9550 | 2008.09.11 13:01 | modify | 3110 | 1.04 | 1.39410 | 1.40620 | 1.39270 | |
9551 | 2008.09.11 14:44 | t/p | 3110 | 1.04 | 1.39270 | 1.40620 | 1.39270 | 145.60 | 34541.89 |
9552 | 2008.09.11 18:00 | sell | 3111 | 1.04 | 1.39390 | 0.00000 | 0.00000 | |
9553 | 2008.09.11 18:01 | modify | 3111 | 1.04 | 1.39390 | 1.40660 | 1.39310 | |
9554 | 2008.09.11 18:38 | t/p | 3111 | 1.04 | 1.39310 | 1.40660 | 1.39310 | 83.20 | 34625.09 |
9555 | 2008.09.12 13:45 | buy | 3112 | 1.04 | 1.40690 | 0.00000 | 0.00000 | |
9556 | 2008.09.12 13:46 | modify | 3112 | 1.04 | 1.40690 | 1.39480 | 1.40830 | |
9557 | 2008.09.12 14:31 | t/p | 3112 | 1.04 | 1.40830 | 1.39480 | 1.40830 | 145.60 | 34770.69 |
9558 | 2008.09.15 08:45 | buy | 3113 | 1.05 | 1.43100 | 0.00000 | 0.00000 | |
9559 | 2008.09.15 08:46 | modify | 3113 | 1.05 | 1.43100 | 1.41990 | 1.43340 | |
9560 | 2008.09.15 09:18 | close | 3113 | 1.05 | 1.43250 | 1.41990 | 1.43340 | 157.50 | 34928.19 |
9561 | 2008.09.15 09:27 | buy | 3114 | 1.05 | 1.43070 | 0.00000 | 0.00000 | |
9562 | 2008.09.15 09:28 | modify | 3114 | 1.05 | 1.43070 | 1.41840 | 1.43190 | |
9563 | 2008.09.15 09:38 | t/p | 3114 | 1.05 | 1.43190 | 1.41840 | 1.43190 | 126.00 | 35054.19 |
9564 | 2008.09.15 10:15 | buy | 3115 | 1.06 | 1.42720 | 0.00000 | 0.00000 | |
9565 | 2008.09.15 10:16 | modify | 3115 | 1.06 | 1.42720 | 1.41600 | 1.42950 | |
9566 | 2008.09.15 10:18 | close | 3115 | 1.06 | 1.42870 | 1.41600 | 1.42950 | 159.00 | 35213.19 |
9567 | 2008.09.15 10:24 | buy | 3116 | 1.06 | 1.42660 | 0.00000 | 0.00000 | |
9568 | 2008.09.15 10:25 | modify | 3116 | 1.06 | 1.42660 | 1.41360 | 1.42710 | |
9569 | 2008.09.15 10:38 | t/p | 3116 | 1.06 | 1.42710 | 1.41360 | 1.42710 | 53.00 | 35266.19 |
9570 | 2008.09.15 12:00 | buy | 3117 | 1.06 | 1.42420 | 0.00000 | 0.00000 | |
9571 | 2008.09.15 12:01 | modify | 3117 | 1.06 | 1.42420 | 1.41210 | 1.42560 | |
9572 | 2008.09.15 13:28 | s/l | 3117 | 1.06 | 1.41210 | 1.41210 | 1.42560 | -1282.60 | 33983.59 |
9573 | 2008.09.16 01:30 | buy | 3118 | 1.02 | 1.42570 | 0.00000 | 0.00000 | |
9574 | 2008.09.16 01:31 | modify | 3118 | 1.02 | 1.42570 | 1.41430 | 1.42780 | |
9575 | 2008.09.16 01:34 | modify | 3118 | 1.02 | 1.42570 | 1.42650 | 1.42780 | |
9576 | 2008.09.16 01:35 | t/p | 3118 | 1.02 | 1.42780 | 1.42650 | 1.42780 | 214.20 | 34197.79 |
9577 | 2008.09.16 02:00 | buy | 3119 | 1.03 | 1.42440 | 0.00000 | 0.00000 | |
9578 | 2008.09.16 02:01 | modify | 3119 | 1.03 | 1.42440 | 1.41110 | 1.42460 | |
9579 | 2008.09.16 03:35 | t/p | 3119 | 1.03 | 1.42460 | 1.41110 | 1.42460 | 20.60 | 34218.39 |
9580 | 2008.09.17 02:00 | sell | 3120 | 1.03 | 1.41690 | 0.00000 | 0.00000 | |
9581 | 2008.09.17 02:01 | modify | 3120 | 1.03 | 1.41690 | 1.42900 | 1.41550 | |
9582 | 2008.09.17 04:46 | close | 3120 | 1.03 | 1.41720 | 1.42900 | 1.41550 | -30.90 | 34187.49 |
9583 | 2008.09.18 08:45 | buy | 3121 | 1.03 | 1.43390 | 0.00000 | 0.00000 | |
9584 | 2008.09.18 08:46 | modify | 3121 | 1.03 | 1.43390 | 1.42160 | 1.43510 | |
9585 | 2008.09.18 09:01 | t/p | 3121 | 1.03 | 1.43510 | 1.42160 | 1.43510 | 123.60 | 34311.09 |
9586 | 2008.09.18 09:15 | buy | 3122 | 1.03 | 1.43100 | 0.00000 | 0.00000 | |
9587 | 2008.09.18 09:16 | modify | 3122 | 1.03 | 1.43100 | 1.41680 | 1.43030 | |
9588 | 2008.09.18 09:19 | t/p | 3122 | 1.03 | 1.43030 | 1.41680 | 1.43030 | -72.10 | 34238.99 |
9589 | 2008.09.18 09:19 | buy | 3123 | 1.03 | 1.42990 | 0.00000 | 0.00000 | |
9590 | 2008.09.18 09:20 | modify | 3123 | 1.03 | 1.42990 | 1.41750 | 1.43100 | |
9591 | 2008.09.18 09:28 | t/p | 3123 | 1.03 | 1.43100 | 1.41750 | 1.43100 | 113.30 | 34352.29 |
9592 | 2008.09.18 14:00 | buy | 3124 | 1.04 | 1.44720 | 0.00000 | 0.00000 | |
9593 | 2008.09.18 14:01 | modify | 3124 | 1.04 | 1.44720 | 1.43520 | 1.44870 | |
9594 | 2008.09.18 14:03 | t/p | 3124 | 1.04 | 1.44870 | 1.43520 | 1.44870 | 156.00 | 34508.29 |
9595 | 2008.09.18 15:00 | buy | 3125 | 1.04 | 1.44460 | 0.00000 | 0.00000 | |
9596 | 2008.09.18 15:01 | modify | 3125 | 1.04 | 1.44460 | 1.43260 | 1.44610 | |
9597 | 2008.09.18 15:04 | t/p | 3125 | 1.04 | 1.44610 | 1.43260 | 1.44610 | 156.00 | 34664.29 |
9598 | 2008.09.18 15:13 | buy | 3126 | 1.04 | 1.44430 | 0.00000 | 0.00000 | |
9599 | 2008.09.18 15:14 | modify | 3126 | 1.04 | 1.44430 | 1.43240 | 1.44590 | |
9600 | 2008.09.18 21:08 | s/l | 3126 | 1.04 | 1.43240 | 1.43240 | 1.44590 | -1237.60 | 33426.69 |
9601 | 2008.09.19 08:00 | sell | 3127 | 1.01 | 1.42210 | 0.00000 | 0.00000 | |
9602 | 2008.09.19 08:01 | modify | 3127 | 1.01 | 1.42210 | 1.43420 | 1.42070 | |
9603 | 2008.09.19 08:05 | t/p | 3127 | 1.01 | 1.42070 | 1.43420 | 1.42070 | 141.40 | 33568.09 |
9604 | 2008.09.19 08:08 | sell | 3128 | 1.01 | 1.42210 | 0.00000 | 0.00000 | |
9605 | 2008.09.19 08:09 | modify | 3128 | 1.01 | 1.42210 | 1.43460 | 1.42110 | |
9606 | 2008.09.19 09:15 | t/p | 3128 | 1.01 | 1.42110 | 1.43460 | 1.42110 | 101.00 | 33669.09 |
9607 | 2008.09.19 13:15 | sell | 3129 | 1.02 | 1.42340 | 0.00000 | 0.00000 | |
9608 | 2008.09.19 13:16 | modify | 3129 | 1.02 | 1.42340 | 1.43510 | 1.42160 | |
9609 | 2008.09.19 13:21 | close | 3129 | 1.02 | 1.42180 | 1.43510 | 1.42160 | 163.20 | 33832.29 |
9610 | 2008.09.19 18:15 | buy | 3130 | 1.02 | 1.43690 | 0.00000 | 0.00000 | |
9611 | 2008.09.19 18:16 | modify | 3130 | 1.02 | 1.43690 | 1.42580 | 1.43930 | |
9612 | 2008.09.19 18:19 | close | 3130 | 1.02 | 1.43850 | 1.42580 | 1.43930 | 163.20 | 33995.49 |
9613 | 2008.09.22 01:00 | buy | 3131 | 1.02 | 1.44500 | 0.00000 | 0.00000 | |
9614 | 2008.09.22 01:01 | modify | 3131 | 1.02 | 1.44500 | 1.43290 | 1.44640 | |
9615 | 2008.09.22 01:04 | t/p | 3131 | 1.02 | 1.44640 | 1.43290 | 1.44640 | 142.80 | 34138.29 |
9616 | 2008.09.22 03:15 | buy | 3132 | 1.03 | 1.44600 | 0.00000 | 0.00000 | |
9617 | 2008.09.22 03:16 | modify | 3132 | 1.03 | 1.44600 | 1.43440 | 1.44790 | |
9618 | 2008.09.22 03:18 | close | 3132 | 1.03 | 1.44760 | 1.43440 | 1.44790 | 164.80 | 34303.09 |
9619 | 2008.09.22 03:23 | buy | 3133 | 1.03 | 1.44550 | 0.00000 | 0.00000 | |
9620 | 2008.09.22 03:24 | modify | 3133 | 1.03 | 1.44550 | 1.43370 | 1.44720 | |
9621 | 2008.09.22 03:29 | close | 3133 | 1.03 | 1.44700 | 1.43370 | 1.44720 | 154.50 | 34457.59 |
9622 | 2008.09.22 07:30 | buy | 3134 | 1.04 | 1.44800 | 0.00000 | 0.00000 | |
9623 | 2008.09.22 07:31 | modify | 3134 | 1.04 | 1.44800 | 1.43640 | 1.44990 | |
9624 | 2008.09.22 07:40 | modify | 3134 | 1.04 | 1.44800 | 1.44880 | 1.44990 | |
9625 | 2008.09.22 07:41 | close | 3134 | 1.04 | 1.44980 | 1.44880 | 1.44990 | 187.20 | 34644.79 |
9626 | 2008.09.22 22:45 | buy | 3135 | 1.04 | 1.47960 | 0.00000 | 0.00000 | |
9627 | 2008.09.22 22:46 | modify | 3135 | 1.04 | 1.47960 | 1.46740 | 1.48090 | |
9628 | 2008.09.23 02:11 | t/p | 3135 | 1.04 | 1.48090 | 1.46740 | 1.48090 | 128.13 | 34772.92 |
9629 | 2008.09.23 03:30 | buy | 3136 | 1.05 | 1.47790 | 0.00000 | 0.00000 | |
9630 | 2008.09.23 03:31 | modify | 3136 | 1.05 | 1.47790 | 1.46600 | 1.47950 | |
9631 | 2008.09.23 04:25 | t/p | 3136 | 1.05 | 1.47950 | 1.46600 | 1.47950 | 168.00 | 34940.92 |
9632 | 2008.09.23 08:45 | buy | 3137 | 1.05 | 1.47630 | 0.00000 | 0.00000 | |
9633 | 2008.09.23 08:46 | modify | 3137 | 1.05 | 1.47630 | 1.46420 | 1.47770 | |
9634 | 2008.09.23 11:46 | close | 3137 | 1.05 | 1.47560 | 1.46420 | 1.47770 | -73.50 | 34867.42 |
9635 | 2008.09.23 14:15 | buy | 3138 | 1.05 | 1.47310 | 0.00000 | 0.00000 | |
9636 | 2008.09.23 14:16 | modify | 3138 | 1.05 | 1.47310 | 1.46140 | 1.47490 | |
9637 | 2008.09.23 14:21 | close | 3138 | 1.05 | 1.47470 | 1.46140 | 1.47490 | 168.00 | 35035.42 |
9638 | 2008.09.23 14:29 | buy | 3139 | 1.06 | 1.47290 | 0.00000 | 0.00000 | |
9639 | 2008.09.23 14:30 | modify | 3139 | 1.06 | 1.47290 | 1.46050 | 1.47400 | |
9640 | 2008.09.23 14:45 | t/p | 3139 | 1.06 | 1.47400 | 1.46050 | 1.47400 | 116.60 | 35152.02 |
9641 | 2008.09.25 00:45 | sell | 3140 | 1.06 | 1.46280 | 0.00000 | 0.00000 | |
9642 | 2008.09.25 00:46 | modify | 3140 | 1.06 | 1.46280 | 1.47500 | 1.46150 | |
9643 | 2008.09.25 08:36 | s/l | 3140 | 1.06 | 1.47500 | 1.47500 | 1.46150 | -1293.20 | 33858.82 |
9644 | 2008.09.26 00:30 | sell | 3141 | 1.02 | 1.46250 | 0.00000 | 0.00000 | |
9645 | 2008.09.26 00:31 | modify | 3141 | 1.02 | 1.46250 | 1.47490 | 1.46140 | |
9646 | 2008.09.26 07:45 | close | 3141 | 1.02 | 1.46250 | 1.47490 | 1.46140 | 0.00 | 33858.82 |
9647 | 2008.09.29 06:30 | sell | 3142 | 1.02 | 1.45090 | 0.00000 | 0.00000 | |
9648 | 2008.09.29 06:31 | modify | 3142 | 1.02 | 1.45090 | 1.46240 | 1.44890 | |
9649 | 2008.09.29 07:00 | close | 3142 | 1.02 | 1.44990 | 1.46240 | 1.44890 | 102.00 | 33960.82 |
9650 | 2008.09.29 15:45 | sell | 3143 | 1.02 | 1.43930 | 0.00000 | 0.00000 | |
9651 | 2008.09.29 15:46 | modify | 3143 | 1.02 | 1.43930 | 1.45130 | 1.43780 | |
9652 | 2008.09.29 17:51 | t/p | 3143 | 1.02 | 1.43780 | 1.45130 | 1.43780 | 153.00 | 34113.82 |
9653 | 2008.09.29 19:45 | sell | 3144 | 1.03 | 1.44360 | 0.00000 | 0.00000 | |
9654 | 2008.09.29 19:46 | modify | 3144 | 1.03 | 1.44360 | 1.46140 | 1.44790 | |
9655 | 2008.09.29 19:47 | close | 3144 | 1.03 | 1.45600 | 1.46140 | 1.44790 | -1277.20 | 32836.62 |
9656 | 2008.09.29 19:47 | sell | 3145 | 0.98 | 1.45590 | 0.00000 | 0.00000 | |
9657 | 2008.09.29 19:48 | modify | 3145 | 0.98 | 1.45590 | 1.46290 | 1.44940 | |
9658 | 2008.09.29 19:48 | close | 3145 | 0.98 | 1.45100 | 1.46290 | 1.44940 | 480.20 | 33316.82 |
9659 | 2008.09.29 19:48 | sell | 3146 | 1.00 | 1.45090 | 0.00000 | 0.00000 | |
9660 | 2008.09.29 19:49 | modify | 3146 | 1.00 | 1.45090 | 1.45960 | 1.44610 | |
9661 | 2008.09.29 19:49 | close | 3146 | 1.00 | 1.44770 | 1.45960 | 1.44610 | 320.00 | 33636.82 |
9662 | 2008.09.29 19:49 | sell | 3147 | 1.01 | 1.44760 | 0.00000 | 0.00000 | |
9663 | 2008.09.29 19:50 | modify | 3147 | 1.01 | 1.44760 | 1.45970 | 1.44620 | |
9664 | 2008.09.29 19:51 | t/p | 3147 | 1.01 | 1.44620 | 1.45970 | 1.44620 | 141.40 | 33778.22 |
9665 | 2008.09.29 19:51 | sell | 3148 | 1.02 | 1.44670 | 0.00000 | 0.00000 | |
9666 | 2008.09.29 19:52 | modify | 3148 | 1.02 | 1.44670 | 1.45970 | 1.44620 | |
9667 | 2008.09.29 19:53 | t/p | 3148 | 1.02 | 1.44620 | 1.45970 | 1.44620 | 51.00 | 33829.22 |
9668 | 2008.09.29 19:53 | sell | 3149 | 1.02 | 1.44520 | 0.00000 | 0.00000 | |
9669 | 2008.09.29 19:54 | modify | 3149 | 1.02 | 1.44520 | 1.45700 | 1.44350 | |
9670 | 2008.09.29 19:55 | t/p | 3149 | 1.02 | 1.44350 | 1.45700 | 1.44350 | 173.40 | 34002.62 |
9671 | 2008.09.29 19:56 | sell | 3150 | 1.03 | 1.44530 | 0.00000 | 0.00000 | |
9672 | 2008.09.29 19:57 | modify | 3150 | 1.03 | 1.44530 | 1.45780 | 1.44430 | |
9673 | 2008.09.29 19:58 | t/p | 3150 | 1.03 | 1.44430 | 1.45780 | 1.44430 | 103.00 | 34105.62 |
9674 | 2008.09.29 19:59 | sell | 3151 | 1.03 | 1.44400 | 0.00000 | 0.00000 | |
9675 | 2008.09.29 20:00 | modify | 3151 | 1.03 | 1.44400 | 1.45670 | 1.44320 | |
9676 | 2008.09.29 22:20 | t/p | 3151 | 1.03 | 1.44320 | 1.45670 | 1.44320 | 82.40 | 34188.02 |
9677 | 2008.09.30 07:00 | sell | 3152 | 1.03 | 1.43750 | 0.00000 | 0.00000 | |
9678 | 2008.09.30 07:01 | modify | 3152 | 1.03 | 1.43750 | 1.44920 | 1.43570 | |
9679 | 2008.09.30 08:09 | t/p | 3152 | 1.03 | 1.43570 | 1.44920 | 1.43570 | 185.40 | 34373.42 |
9680 | 2008.09.30 20:45 | sell | 3153 | 1.04 | 1.40870 | 0.00000 | 0.00000 | |
9681 | 2008.09.30 20:46 | modify | 3153 | 1.04 | 1.40870 | 1.42070 | 1.40720 | |
9682 | 2008.09.30 21:02 | t/p | 3153 | 1.04 | 1.40720 | 1.42070 | 1.40720 | 156.00 | 34529.42 |
9683 | 2008.09.30 23:00 | sell | 3154 | 1.04 | 1.40930 | 0.00000 | 0.00000 | |
9684 | 2008.09.30 23:01 | modify | 3154 | 1.04 | 1.40930 | 1.42110 | 1.40760 | |
9685 | 2008.10.01 00:45 | close | 3154 | 1.04 | 1.40840 | 1.42110 | 1.40760 | 93.39 | 34622.81 |
9686 | 2008.10.01 01:45 | sell | 3155 | 1.04 | 1.41260 | 0.00000 | 0.00000 | |
9687 | 2008.10.01 01:47 | modify | 3155 | 1.04 | 1.41260 | 1.42460 | 1.41110 | |
9688 | 2008.10.01 02:10 | t/p | 3155 | 1.04 | 1.41110 | 1.42460 | 1.41110 | 156.00 | 34778.81 |
9689 | 2008.10.01 05:30 | sell | 3156 | 1.05 | 1.41240 | 0.00000 | 0.00000 | |
9690 | 2008.10.01 05:31 | modify | 3156 | 1.05 | 1.41240 | 1.42430 | 1.41080 | |
9691 | 2008.10.01 07:04 | t/p | 3156 | 1.05 | 1.41080 | 1.42430 | 1.41080 | 168.00 | 34946.81 |
9692 | 2008.10.01 09:46 | sell | 3157 | 1.05 | 1.41400 | 0.00000 | 0.00000 | |
9693 | 2008.10.01 09:47 | modify | 3157 | 1.05 | 1.41400 | 1.42540 | 1.41190 | |
9694 | 2008.10.01 09:55 | close | 3157 | 1.05 | 1.41240 | 1.42540 | 1.41190 | 168.00 | 35114.81 |
9695 | 2008.10.01 11:45 | sell | 3158 | 1.06 | 1.41680 | 0.00000 | 0.00000 | |
9696 | 2008.10.01 11:46 | modify | 3158 | 1.06 | 1.41680 | 1.42940 | 1.41590 | |
9697 | 2008.10.01 11:50 | t/p | 3158 | 1.06 | 1.41590 | 1.42940 | 1.41590 | 95.40 | 35210.21 |
9698 | 2008.10.01 17:45 | sell | 3159 | 1.06 | 1.40490 | 0.00000 | 0.00000 | |
9699 | 2008.10.01 17:46 | modify | 3159 | 1.06 | 1.40490 | 1.41640 | 1.40290 | |
9700 | 2008.10.01 17:50 | modify | 3159 | 1.06 | 1.40490 | 1.40410 | 1.40290 | |
9701 | 2008.10.01 17:51 | t/p | 3159 | 1.06 | 1.40290 | 1.40410 | 1.40290 | 212.00 | 35422.21 |
9702 | 2008.10.01 17:53 | sell | 3160 | 1.07 | 1.40520 | 0.00000 | 0.00000 | |
9703 | 2008.10.01 17:54 | modify | 3160 | 1.07 | 1.40520 | 1.41830 | 1.40480 | |
9704 | 2008.10.01 18:04 | t/p | 3160 | 1.07 | 1.40480 | 1.41830 | 1.40480 | 42.80 | 35465.01 |
9705 | 2008.10.01 20:00 | sell | 3161 | 1.07 | 1.40770 | 0.00000 | 0.00000 | |
9706 | 2008.10.01 20:01 | modify | 3161 | 1.07 | 1.40770 | 1.41950 | 1.40600 | |
9707 | 2008.10.01 20:32 | t/p | 3161 | 1.07 | 1.40600 | 1.41950 | 1.40600 | 181.90 | 35646.91 |
9708 | 2008.10.02 03:45 | sell | 3162 | 1.07 | 1.40100 | 0.00000 | 0.00000 | |
9709 | 2008.10.02 03:46 | modify | 3162 | 1.07 | 1.40100 | 1.41280 | 1.39930 | |
9710 | 2008.10.02 03:49 | t/p | 3162 | 1.07 | 1.39930 | 1.41280 | 1.39930 | 181.90 | 35828.81 |
9711 | 2008.10.02 06:15 | sell | 3163 | 1.08 | 1.39870 | 0.00000 | 0.00000 | |
9712 | 2008.10.02 06:16 | modify | 3163 | 1.08 | 1.39870 | 1.41050 | 1.39700 | |
9713 | 2008.10.02 06:32 | t/p | 3163 | 1.08 | 1.39700 | 1.41050 | 1.39700 | 183.60 | 36012.41 |
9714 | 2008.10.02 11:45 | sell | 3164 | 1.09 | 1.39260 | 0.00000 | 0.00000 | |
9715 | 2008.10.02 11:46 | modify | 3164 | 1.09 | 1.39260 | 1.40480 | 1.39130 | |
9716 | 2008.10.02 12:01 | t/p | 3164 | 1.09 | 1.39130 | 1.40480 | 1.39130 | 141.70 | 36154.11 |
9717 | 2008.10.02 18:00 | sell | 3165 | 1.09 | 1.38530 | 0.00000 | 0.00000 | |
9718 | 2008.10.02 18:01 | modify | 3165 | 1.09 | 1.38530 | 1.39740 | 1.38390 | |
9719 | 2008.10.02 18:10 | t/p | 3165 | 1.09 | 1.38390 | 1.39740 | 1.38390 | 152.60 | 36306.71 |
9720 | 2008.10.03 03:00 | sell | 3166 | 1.09 | 1.38120 | 0.00000 | 0.00000 | |
9721 | 2008.10.03 03:01 | modify | 3166 | 1.09 | 1.38120 | 1.39350 | 1.38000 | |
9722 | 2008.10.03 05:32 | close | 3166 | 1.09 | 1.38300 | 1.39350 | 1.38000 | -196.20 | 36110.51 |
9723 | 2008.10.03 06:15 | sell | 3167 | 1.09 | 1.38600 | 0.00000 | 0.00000 | |
9724 | 2008.10.03 06:16 | modify | 3167 | 1.09 | 1.38600 | 1.39800 | 1.38450 | |
9725 | 2008.10.03 08:45 | t/p | 3167 | 1.09 | 1.38450 | 1.39800 | 1.38450 | 163.50 | 36274.01 |
9726 | 2008.10.06 13:30 | sell | 3168 | 1.09 | 1.36100 | 0.00000 | 0.00000 | |
9727 | 2008.10.06 13:31 | modify | 3168 | 1.09 | 1.36100 | 1.37240 | 1.35890 | |
9728 | 2008.10.06 13:42 | modify | 3168 | 1.09 | 1.36100 | 1.36020 | 1.35890 | |
9729 | 2008.10.06 13:43 | close | 3168 | 1.09 | 1.35910 | 1.36020 | 1.35890 | 207.10 | 36481.11 |
9730 | 2008.10.06 14:00 | sell | 3169 | 1.10 | 1.36240 | 0.00000 | 0.00000 | |
9731 | 2008.10.06 14:01 | modify | 3169 | 1.10 | 1.36240 | 1.37480 | 1.36130 | |
9732 | 2008.10.06 14:28 | t/p | 3169 | 1.10 | 1.36130 | 1.37480 | 1.36130 | 121.00 | 36602.11 |
9733 | 2008.10.06 21:45 | sell | 3170 | 1.10 | 1.34980 | 0.00000 | 0.00000 | |
9734 | 2008.10.06 21:46 | modify | 3170 | 1.10 | 1.34980 | 1.36260 | 1.34910 | |
9735 | 2008.10.06 23:11 | t/p | 3170 | 1.10 | 1.34910 | 1.36260 | 1.34910 | 77.00 | 36679.11 |
9736 | 2008.10.07 02:15 | sell | 3171 | 1.11 | 1.35390 | 0.00000 | 0.00000 | |
9737 | 2008.10.07 02:16 | modify | 3171 | 1.11 | 1.35390 | 1.36620 | 1.35270 | |
9738 | 2008.10.07 02:47 | t/p | 3171 | 1.11 | 1.35270 | 1.36620 | 1.35270 | 133.20 | 36812.31 |
9739 | 2008.10.07 06:00 | sell | 3172 | 1.11 | 1.35850 | 0.00000 | 0.00000 | |
9740 | 2008.10.07 06:01 | modify | 3172 | 1.11 | 1.35850 | 1.37050 | 1.35700 | |
9741 | 2008.10.07 06:06 | t/p | 3172 | 1.11 | 1.35700 | 1.37050 | 1.35700 | 166.50 | 36978.81 |
9742 | 2008.10.07 06:10 | sell | 3173 | 1.11 | 1.35870 | 0.00000 | 0.00000 | |
9743 | 2008.10.07 06:11 | modify | 3173 | 1.11 | 1.35870 | 1.37090 | 1.35740 | |
9744 | 2008.10.07 06:54 | t/p | 3173 | 1.11 | 1.35740 | 1.37090 | 1.35740 | 144.30 | 37123.11 |
9745 | 2008.10.09 12:30 | buy | 3174 | 1.12 | 1.37240 | 0.00000 | 0.00000 | |
9746 | 2008.10.09 12:31 | modify | 3174 | 1.12 | 1.37240 | 1.36020 | 1.37370 | |
9747 | 2008.10.09 19:45 | close | 3174 | 1.12 | 1.36640 | 1.36020 | 1.37370 | -672.00 | 36451.11 |
9748 | 2008.10.10 09:15 | sell | 3175 | 1.10 | 1.35740 | 0.00000 | 0.00000 | |
9749 | 2008.10.10 09:16 | modify | 3175 | 1.10 | 1.35740 | 1.36950 | 1.35600 | |
9750 | 2008.10.10 11:45 | close | 3175 | 1.10 | 1.35660 | 1.36950 | 1.35600 | 88.00 | 36539.11 |
9751 | 2008.10.10 21:30 | sell | 3176 | 1.10 | 1.34110 | 0.00000 | 0.00000 | |
9752 | 2008.10.10 21:31 | modify | 3176 | 1.10 | 1.34110 | 1.35300 | 1.33950 | |
9753 | 2008.10.10 21:42 | t/p | 3176 | 1.10 | 1.33950 | 1.35300 | 1.33950 | 176.00 | 36715.11 |
9754 | 2008.10.10 21:43 | sell | 3177 | 1.11 | 1.34150 | 0.00000 | 0.00000 | |
9755 | 2008.10.10 21:44 | modify | 3177 | 1.11 | 1.34150 | 1.35520 | 1.34170 | |
9756 | 2008.10.10 21:49 | t/p | 3177 | 1.11 | 1.34170 | 1.35520 | 1.34170 | -22.20 | 36692.91 |
9757 | 2008.10.13 02:45 | buy | 3178 | 1.11 | 1.35800 | 0.00000 | 0.00000 | |
9758 | 2008.10.13 02:46 | modify | 3178 | 1.11 | 1.35800 | 1.34610 | 1.35960 | |
9759 | 2008.10.13 04:55 | s/l | 3178 | 1.11 | 1.34610 | 1.34610 | 1.35960 | -1320.90 | 35372.01 |
9760 | 2008.10.13 12:00 | buy | 3179 | 1.07 | 1.36020 | 0.00000 | 0.00000 | |
9761 | 2008.10.13 12:01 | modify | 3179 | 1.07 | 1.36020 | 1.34840 | 1.36190 | |
9762 | 2008.10.13 13:47 | t/p | 3179 | 1.07 | 1.36190 | 1.34840 | 1.36190 | 181.90 | 35553.91 |
9763 | 2008.10.13 21:30 | sell | 3180 | 1.07 | 1.35570 | 0.00000 | 0.00000 | |
9764 | 2008.10.13 21:31 | modify | 3180 | 1.07 | 1.35570 | 1.36850 | 1.35500 | |
9765 | 2008.10.14 02:23 | close | 3180 | 1.07 | 1.36800 | 1.36850 | 1.35500 | -1316.31 | 34237.60 |
9766 | 2008.10.14 08:30 | buy | 3181 | 1.03 | 1.36490 | 0.00000 | 0.00000 | |
9767 | 2008.10.14 08:31 | modify | 3181 | 1.03 | 1.36490 | 1.35280 | 1.36630 | |
9768 | 2008.10.14 08:33 | t/p | 3181 | 1.03 | 1.36630 | 1.35280 | 1.36630 | 144.20 | 34381.80 |
9769 | 2008.10.14 08:37 | buy | 3182 | 1.04 | 1.36480 | 0.00000 | 0.00000 | |
9770 | 2008.10.14 08:38 | modify | 3182 | 1.04 | 1.36480 | 1.35300 | 1.36650 | |
9771 | 2008.10.14 09:36 | modify | 3182 | 1.04 | 1.36480 | 1.36560 | 1.36650 | |
9772 | 2008.10.14 09:37 | t/p | 3182 | 1.04 | 1.36650 | 1.36560 | 1.36650 | 176.80 | 34558.60 |
9773 | 2008.10.14 15:00 | buy | 3183 | 1.04 | 1.37270 | 0.00000 | 0.00000 | |
9774 | 2008.10.14 15:01 | modify | 3183 | 1.04 | 1.37270 | 1.35980 | 1.37330 | |
9775 | 2008.10.14 15:32 | t/p | 3183 | 1.04 | 1.37330 | 1.35980 | 1.37330 | 62.40 | 34621.00 |
9776 | 2008.10.14 16:00 | buy | 3184 | 1.04 | 1.36990 | 0.00000 | 0.00000 | |
9777 | 2008.10.14 16:01 | modify | 3184 | 1.04 | 1.36990 | 1.35730 | 1.37080 | |
9778 | 2008.10.14 20:00 | close | 3184 | 1.04 | 1.36840 | 1.35730 | 1.37080 | -156.00 | 34465.00 |
9779 | 2008.10.15 05:16 | sell | 3185 | 1.04 | 1.35640 | 0.00000 | 0.00000 | |
9780 | 2008.10.15 05:17 | modify | 3185 | 1.04 | 1.35640 | 1.36860 | 1.35510 | |
9781 | 2008.10.15 12:49 | close | 3185 | 1.04 | 1.36840 | 1.36860 | 1.35510 | -1248.00 | 33217.00 |
9782 | 2008.10.16 02:45 | sell | 3186 | 1.00 | 1.34970 | 0.00000 | 0.00000 | |
9783 | 2008.10.16 02:46 | modify | 3186 | 1.00 | 1.34970 | 1.36110 | 1.34760 | |
9784 | 2008.10.16 02:49 | close | 3186 | 1.00 | 1.34770 | 1.36110 | 1.34760 | 200.00 | 33417.00 |
9785 | 2008.10.16 04:00 | sell | 3187 | 1.01 | 1.34960 | 0.00000 | 0.00000 | |
9786 | 2008.10.16 04:01 | modify | 3187 | 1.01 | 1.34960 | 1.36150 | 1.34800 | |
9787 | 2008.10.16 05:28 | t/p | 3187 | 1.01 | 1.34800 | 1.36150 | 1.34800 | 161.60 | 33578.60 |
9788 | 2008.10.16 10:15 | sell | 3188 | 1.01 | 1.34590 | 0.00000 | 0.00000 | |
9789 | 2008.10.16 10:16 | modify | 3188 | 1.01 | 1.34590 | 1.35860 | 1.34510 | |
9790 | 2008.10.16 10:32 | t/p | 3188 | 1.01 | 1.34510 | 1.35860 | 1.34510 | 80.80 | 33659.40 |
9791 | 2008.10.16 11:15 | sell | 3189 | 1.01 | 1.34740 | 0.00000 | 0.00000 | |
9792 | 2008.10.16 11:16 | modify | 3189 | 1.01 | 1.34740 | 1.35860 | 1.34510 | |
9793 | 2008.10.16 11:46 | modify | 3189 | 1.01 | 1.34740 | 1.34660 | 1.34510 | |
9794 | 2008.10.16 11:47 | close | 3189 | 1.01 | 1.34540 | 1.34660 | 1.34510 | 202.00 | 33861.40 |
9795 | 2008.10.16 18:21 | sell | 3190 | 1.02 | 1.34340 | 0.00000 | 0.00000 | |
9796 | 2008.10.16 18:22 | modify | 3190 | 1.02 | 1.34340 | 1.35610 | 1.34260 | |
9797 | 2008.10.16 18:29 | t/p | 3190 | 1.02 | 1.34260 | 1.35610 | 1.34260 | 81.60 | 33943.00 |
9798 | 2008.10.17 15:15 | sell | 3191 | 1.02 | 1.34240 | 0.00000 | 0.00000 | |
9799 | 2008.10.17 15:16 | modify | 3191 | 1.02 | 1.34240 | 1.35370 | 1.34020 | |
9800 | 2008.10.17 21:21 | close | 3191 | 1.02 | 1.34060 | 1.35370 | 1.34020 | 183.60 | 34126.60 |
9801 | 2008.10.20 02:01 | sell | 3192 | 1.03 | 1.34440 | 0.00000 | 0.00000 | |
9802 | 2008.10.20 02:02 | modify | 3192 | 1.03 | 1.34440 | 1.35640 | 1.34290 | |
9803 | 2008.10.20 04:46 | close | 3192 | 1.03 | 1.34380 | 1.35640 | 1.34290 | 61.80 | 34188.40 |
9804 | 2008.10.20 22:30 | sell | 3193 | 1.03 | 1.33380 | 0.00000 | 0.00000 | |
9805 | 2008.10.20 22:31 | modify | 3193 | 1.03 | 1.33380 | 1.34590 | 1.33240 | |
9806 | 2008.10.21 00:35 | close | 3193 | 1.03 | 1.33280 | 1.34590 | 1.33240 | 102.79 | 34291.19 |
9807 | 2008.10.21 02:00 | sell | 3194 | 1.03 | 1.33390 | 0.00000 | 0.00000 | |
9808 | 2008.10.21 02:01 | modify | 3194 | 1.03 | 1.33390 | 1.34620 | 1.33270 | |
9809 | 2008.10.21 02:39 | t/p | 3194 | 1.03 | 1.33270 | 1.34620 | 1.33270 | 123.60 | 34414.79 |
9810 | 2008.10.21 20:30 | sell | 3195 | 1.04 | 1.31230 | 0.00000 | 0.00000 | |
9811 | 2008.10.21 20:31 | modify | 3195 | 1.04 | 1.31230 | 1.32390 | 1.31040 | |
9812 | 2008.10.21 21:17 | close | 3195 | 1.04 | 1.31060 | 1.32390 | 1.31040 | 176.80 | 34591.59 |
9813 | 2008.10.22 00:45 | sell | 3196 | 1.04 | 1.30740 | 0.00000 | 0.00000 | |
9814 | 2008.10.22 00:46 | modify | 3196 | 1.04 | 1.30740 | 1.31940 | 1.30590 | |
9815 | 2008.10.22 01:00 | t/p | 3196 | 1.04 | 1.30590 | 1.31940 | 1.30590 | 156.00 | 34747.59 |
9816 | 2008.10.22 09:00 | sell | 3197 | 1.05 | 1.28690 | 0.00000 | 0.00000 | |
9817 | 2008.10.22 09:01 | modify | 3197 | 1.05 | 1.28690 | 1.29900 | 1.28550 | |
9818 | 2008.10.22 09:29 | t/p | 3197 | 1.05 | 1.28550 | 1.29900 | 1.28550 | 147.00 | 34894.59 |
9819 | 2008.10.22 10:45 | sell | 3198 | 1.05 | 1.29150 | 0.00000 | 0.00000 | |
9820 | 2008.10.22 10:46 | modify | 3198 | 1.05 | 1.29150 | 1.30360 | 1.29010 | |
9821 | 2008.10.22 10:59 | t/p | 3198 | 1.05 | 1.29010 | 1.30360 | 1.29010 | 147.00 | 35041.59 |
9822 | 2008.10.22 11:15 | sell | 3199 | 1.06 | 1.29230 | 0.00000 | 0.00000 | |
9823 | 2008.10.22 11:16 | modify | 3199 | 1.06 | 1.29230 | 1.30380 | 1.29030 | |
9824 | 2008.10.22 11:45 | close | 3199 | 1.06 | 1.29060 | 1.30380 | 1.29030 | 180.20 | 35221.79 |
9825 | 2008.10.22 17:00 | sell | 3200 | 1.06 | 1.29050 | 0.00000 | 0.00000 | |
9826 | 2008.10.22 17:01 | modify | 3200 | 1.06 | 1.29050 | 1.30330 | 1.28980 | |
9827 | 2008.10.22 17:06 | t/p | 3200 | 1.06 | 1.28980 | 1.30330 | 1.28980 | 74.20 | 35295.99 |
9828 | 2008.10.23 08:00 | sell | 3201 | 1.06 | 1.28170 | 0.00000 | 0.00000 | |
9829 | 2008.10.23 08:01 | modify | 3201 | 1.06 | 1.28170 | 1.29350 | 1.28000 | |
9830 | 2008.10.23 08:04 | t/p | 3201 | 1.06 | 1.28000 | 1.29350 | 1.28000 | 180.20 | 35476.19 |
9831 | 2008.10.23 08:08 | sell | 3202 | 1.07 | 1.28160 | 0.00000 | 0.00000 | |
9832 | 2008.10.23 08:09 | modify | 3202 | 1.07 | 1.28160 | 1.29300 | 1.27950 | |
9833 | 2008.10.23 08:55 | close | 3202 | 1.07 | 1.28010 | 1.29300 | 1.27950 | 160.50 | 35636.69 |
9834 | 2008.10.23 11:30 | sell | 3203 | 1.07 | 1.28550 | 0.00000 | 0.00000 | |
9835 | 2008.10.23 11:31 | modify | 3203 | 1.07 | 1.28550 | 1.29750 | 1.28400 | |
9836 | 2008.10.23 11:37 | t/p | 3203 | 1.07 | 1.28400 | 1.29750 | 1.28400 | 160.50 | 35797.19 |
9837 | 2008.10.23 15:00 | sell | 3204 | 1.08 | 1.28280 | 0.00000 | 0.00000 | |
9838 | 2008.10.23 15:01 | modify | 3204 | 1.08 | 1.28280 | 1.29470 | 1.28120 | |
9839 | 2008.10.23 15:04 | t/p | 3204 | 1.08 | 1.28120 | 1.29470 | 1.28120 | 172.80 | 35969.99 |
9840 | 2008.10.23 15:09 | sell | 3205 | 1.08 | 1.28320 | 0.00000 | 0.00000 | |
9841 | 2008.10.23 15:10 | modify | 3205 | 1.08 | 1.28320 | 1.29570 | 1.28220 | |
9842 | 2008.10.23 15:14 | t/p | 3205 | 1.08 | 1.28220 | 1.29570 | 1.28220 | 108.00 | 36077.99 |
9843 | 2008.10.24 14:45 | sell | 3206 | 1.09 | 1.26740 | 0.00000 | 0.00000 | |
9844 | 2008.10.24 14:46 | modify | 3206 | 1.09 | 1.26740 | 1.27800 | 1.26450 | |
9845 | 2008.10.24 14:47 | t/p | 3206 | 1.09 | 1.26450 | 1.27800 | 1.26450 | 316.10 | 36394.09 |
9846 | 2008.10.24 15:00 | sell | 3207 | 1.10 | 1.26610 | 0.00000 | 0.00000 | |
9847 | 2008.10.24 15:01 | modify | 3207 | 1.10 | 1.26610 | 1.27790 | 1.26440 | |
9848 | 2008.10.24 15:06 | modify | 3207 | 1.10 | 1.26610 | 1.26530 | 1.26440 | |
9849 | 2008.10.24 15:07 | close | 3207 | 1.10 | 1.26470 | 1.26530 | 1.26440 | 154.00 | 36548.09 |
9850 | 2008.10.24 16:00 | sell | 3208 | 1.10 | 1.27230 | 0.00000 | 0.00000 | |
9851 | 2008.10.24 16:01 | modify | 3208 | 1.10 | 1.27230 | 1.28440 | 1.27090 | |
9852 | 2008.10.24 16:05 | t/p | 3208 | 1.10 | 1.27090 | 1.28440 | 1.27090 | 154.00 | 36702.09 |
9853 | 2008.10.27 01:15 | sell | 3209 | 1.11 | 1.26470 | 0.00000 | 0.00000 | |
9854 | 2008.10.27 01:16 | modify | 3209 | 1.11 | 1.26470 | 1.27760 | 1.26410 | |
9855 | 2008.10.27 01:23 | t/p | 3209 | 1.11 | 1.26410 | 1.27760 | 1.26410 | 66.60 | 36768.69 |
9856 | 2008.10.27 11:15 | sell | 3210 | 1.11 | 1.24420 | 0.00000 | 0.00000 | |
9857 | 2008.10.27 11:16 | modify | 3210 | 1.11 | 1.24420 | 1.25550 | 1.24200 | |
9858 | 2008.10.27 12:46 | close | 3210 | 1.11 | 1.24240 | 1.25550 | 1.24200 | 199.80 | 36968.49 |
9859 | 2008.10.27 17:15 | sell | 3211 | 1.11 | 1.24820 | 0.00000 | 0.00000 | |
9860 | 2008.10.27 17:16 | modify | 3211 | 1.11 | 1.24820 | 1.25940 | 1.24590 | |
9861 | 2008.10.27 17:25 | close | 3211 | 1.11 | 1.24670 | 1.25940 | 1.24590 | 166.50 | 37134.99 |
9862 | 2008.10.27 17:27 | sell | 3212 | 1.12 | 1.24810 | 0.00000 | 0.00000 | |
9863 | 2008.10.27 17:28 | modify | 3212 | 1.12 | 1.24810 | 1.25950 | 1.24600 | |
9864 | 2008.10.27 21:15 | close | 3212 | 1.12 | 1.25000 | 1.25950 | 1.24600 | -212.80 | 36922.19 |
9865 | 2008.10.28 04:45 | sell | 3213 | 1.11 | 1.24540 | 0.00000 | 0.00000 | |
9866 | 2008.10.28 04:46 | modify | 3213 | 1.11 | 1.24540 | 1.25720 | 1.24370 | |
9867 | 2008.10.28 04:47 | t/p | 3213 | 1.11 | 1.24370 | 1.25720 | 1.24370 | 188.70 | 37110.89 |
9868 | 2008.10.28 05:45 | sell | 3214 | 1.12 | 1.24700 | 0.00000 | 0.00000 | |
9869 | 2008.10.28 05:46 | modify | 3214 | 1.12 | 1.24700 | 1.25890 | 1.24540 | |
9870 | 2008.10.28 05:49 | t/p | 3214 | 1.12 | 1.24540 | 1.25890 | 1.24540 | 179.20 | 37290.09 |
9871 | 2008.10.28 05:59 | sell | 3215 | 1.12 | 1.24670 | 0.00000 | 0.00000 | |
9872 | 2008.10.28 06:00 | modify | 3215 | 1.12 | 1.24670 | 1.25830 | 1.24480 | |
9873 | 2008.10.28 07:44 | s/l | 3215 | 1.12 | 1.25830 | 1.25830 | 1.24480 | -1299.20 | 35990.89 |
9874 | 2008.10.29 02:00 | buy | 3216 | 1.08 | 1.27420 | 0.00000 | 0.00000 | |
9875 | 2008.10.29 02:01 | modify | 3216 | 1.08 | 1.27420 | 1.26270 | 1.27620 | |
9876 | 2008.10.29 02:02 | close | 3216 | 1.08 | 1.27570 | 1.26270 | 1.27620 | 162.00 | 36152.89 |
9877 | 2008.10.29 02:06 | buy | 3217 | 1.09 | 1.27390 | 0.00000 | 0.00000 | |
9878 | 2008.10.29 02:07 | modify | 3217 | 1.09 | 1.27390 | 1.26120 | 1.27470 | |
9879 | 2008.10.29 03:22 | t/p | 3217 | 1.09 | 1.27470 | 1.26120 | 1.27470 | 87.20 | 36240.09 |
9880 | 2008.10.29 05:15 | buy | 3218 | 1.09 | 1.26760 | 0.00000 | 0.00000 | |
9881 | 2008.10.29 05:16 | modify | 3218 | 1.09 | 1.26760 | 1.25620 | 1.26970 | |
9882 | 2008.10.29 06:48 | t/p | 3218 | 1.09 | 1.26970 | 1.25620 | 1.26970 | 228.90 | 36468.99 |
9883 | 2008.10.29 09:00 | buy | 3219 | 1.10 | 1.26910 | 0.00000 | 0.00000 | |
9884 | 2008.10.29 09:01 | modify | 3219 | 1.10 | 1.26910 | 1.25660 | 1.27010 | |
9885 | 2008.10.29 09:11 | t/p | 3219 | 1.10 | 1.27010 | 1.25660 | 1.27010 | 110.00 | 36578.99 |
9886 | 2008.10.29 13:30 | buy | 3220 | 1.10 | 1.27700 | 0.00000 | 0.00000 | |
9887 | 2008.10.29 13:31 | modify | 3220 | 1.10 | 1.27700 | 1.26520 | 1.27870 | |
9888 | 2008.10.29 14:23 | modify | 3220 | 1.10 | 1.27700 | 1.27780 | 1.27870 | |
9889 | 2008.10.29 14:25 | close | 3220 | 1.10 | 1.27850 | 1.27780 | 1.27870 | 165.00 | 36743.99 |
9890 | 2008.10.30 07:15 | buy | 3221 | 1.11 | 1.31420 | 0.00000 | 0.00000 | |
9891 | 2008.10.30 07:16 | modify | 3221 | 1.11 | 1.31420 | 1.30230 | 1.31580 | |
9892 | 2008.10.30 07:19 | t/p | 3221 | 1.11 | 1.31580 | 1.30230 | 1.31580 | 177.60 | 36921.59 |
9893 | 2008.10.30 07:30 | buy | 3222 | 1.11 | 1.31740 | 0.00000 | 0.00000 | |
9894 | 2008.10.30 07:31 | modify | 3222 | 1.11 | 1.31740 | 1.30570 | 1.31920 | |
9895 | 2008.10.30 07:34 | t/p | 3222 | 1.11 | 1.31920 | 1.30570 | 1.31920 | 199.80 | 37121.39 |
9896 | 2008.10.30 07:42 | buy | 3223 | 1.12 | 1.31700 | 0.00000 | 0.00000 | |
9897 | 2008.10.30 07:43 | modify | 3223 | 1.12 | 1.31700 | 1.30560 | 1.31910 | |
9898 | 2008.10.30 08:14 | t/p | 3223 | 1.12 | 1.31910 | 1.30560 | 1.31910 | 235.20 | 37356.59 |
9899 | 2008.10.30 09:30 | buy | 3224 | 1.13 | 1.31570 | 0.00000 | 0.00000 | |
9900 | 2008.10.30 09:31 | modify | 3224 | 1.13 | 1.31570 | 1.30360 | 1.31710 | |
9901 | 2008.10.30 09:40 | t/p | 3224 | 1.13 | 1.31710 | 1.30360 | 1.31710 | 158.20 | 37514.79 |
9902 | 2008.10.30 10:00 | buy | 3225 | 1.13 | 1.31520 | 0.00000 | 0.00000 | |
9903 | 2008.10.30 10:01 | modify | 3225 | 1.13 | 1.31520 | 1.30250 | 1.31600 | |
9904 | 2008.10.30 12:00 | close | 3225 | 1.13 | 1.31440 | 1.30250 | 1.31600 | -90.40 | 37424.39 |
9905 | 2008.10.30 13:45 | buy | 3226 | 1.13 | 1.30590 | 0.00000 | 0.00000 | |
9906 | 2008.10.30 13:46 | modify | 3226 | 1.13 | 1.30590 | 1.29310 | 1.30660 | |
9907 | 2008.10.30 15:38 | close | 3226 | 1.13 | 1.29380 | 1.29310 | 1.30660 | -1367.30 | 36057.09 |
9908 | 2008.10.31 10:15 | sell | 3227 | 1.09 | 1.27410 | 0.00000 | 0.00000 | |
9909 | 2008.10.31 10:16 | modify | 3227 | 1.09 | 1.27410 | 1.28600 | 1.27250 | |
9910 | 2008.10.31 10:25 | modify | 3227 | 1.09 | 1.27410 | 1.27330 | 1.27250 | |
9911 | 2008.10.31 10:26 | t/p | 3227 | 1.09 | 1.27250 | 1.27330 | 1.27250 | 174.40 | 36231.49 |
9912 | 2008.10.31 10:45 | sell | 3228 | 1.09 | 1.27610 | 0.00000 | 0.00000 | |
9913 | 2008.10.31 10:46 | modify | 3228 | 1.09 | 1.27610 | 1.28810 | 1.27460 | |
9914 | 2008.10.31 10:49 | t/p | 3228 | 1.09 | 1.27460 | 1.28810 | 1.27460 | 163.50 | 36394.99 |
9915 | 2008.10.31 10:50 | sell | 3229 | 1.10 | 1.27590 | 0.00000 | 0.00000 | |
9916 | 2008.10.31 10:51 | modify | 3229 | 1.10 | 1.27590 | 1.28750 | 1.27400 | |
9917 | 2008.10.31 11:12 | close | 3229 | 1.10 | 1.27430 | 1.28750 | 1.27400 | 176.00 | 36570.99 |
9918 | 2008.10.31 18:30 | sell | 3230 | 1.10 | 1.27530 | 0.00000 | 0.00000 | |
9919 | 2008.10.31 18:31 | modify | 3230 | 1.10 | 1.27530 | 1.28720 | 1.27370 | |
9920 | 2008.10.31 18:54 | t/p | 3230 | 1.10 | 1.27370 | 1.28720 | 1.27370 | 176.00 | 36746.99 |
9921 | 2008.11.03 00:15 | sell | 3231 | 1.11 | 1.27780 | 0.00000 | 0.00000 | |
9922 | 2008.11.03 00:16 | modify | 3231 | 1.11 | 1.27780 | 1.28980 | 1.27630 | |
9923 | 2008.11.03 01:05 | t/p | 3231 | 1.11 | 1.27630 | 1.28980 | 1.27630 | 166.50 | 36913.49 |
9924 | 2008.11.03 02:00 | sell | 3232 | 1.11 | 1.27950 | 0.00000 | 0.00000 | |
9925 | 2008.11.03 02:03 | modify | 3232 | 1.11 | 1.27950 | 1.29110 | 1.27760 | |
9926 | 2008.11.03 02:06 | modify | 3232 | 1.11 | 1.27950 | 1.27870 | 1.27760 | |
9927 | 2008.11.03 02:07 | close | 3232 | 1.11 | 1.27780 | 1.27870 | 1.27760 | 188.70 | 37102.19 |
9928 | 2008.11.03 08:45 | buy | 3233 | 1.12 | 1.28440 | 0.00000 | 0.00000 | |
9929 | 2008.11.03 08:46 | modify | 3233 | 1.12 | 1.28440 | 1.27200 | 1.28550 | |
9930 | 2008.11.03 10:30 | t/p | 3233 | 1.12 | 1.28550 | 1.27200 | 1.28550 | 123.20 | 37225.39 |
9931 | 2008.11.03 22:15 | sell | 3234 | 1.12 | 1.26500 | 0.00000 | 0.00000 | |
9932 | 2008.11.03 22:16 | modify | 3234 | 1.12 | 1.26500 | 1.27680 | 1.26330 | |
9933 | 2008.11.03 22:46 | t/p | 3234 | 1.12 | 1.26330 | 1.27680 | 1.26330 | 190.40 | 37415.79 |
9934 | 2008.11.04 01:15 | sell | 3235 | 1.13 | 1.26440 | 0.00000 | 0.00000 | |
9935 | 2008.11.04 01:16 | modify | 3235 | 1.13 | 1.26440 | 1.27620 | 1.26270 | |
9936 | 2008.11.04 01:30 | t/p | 3235 | 1.13 | 1.26270 | 1.27620 | 1.26270 | 192.10 | 37607.89 |
9937 | 2008.11.04 07:15 | sell | 3236 | 1.13 | 1.26240 | 0.00000 | 0.00000 | |
9938 | 2008.11.04 07:16 | modify | 3236 | 1.13 | 1.26240 | 1.27450 | 1.26100 | |
9939 | 2008.11.04 07:25 | t/p | 3236 | 1.13 | 1.26100 | 1.27450 | 1.26100 | 158.20 | 37766.09 |
9940 | 2008.11.04 08:30 | sell | 3237 | 1.14 | 1.26380 | 0.00000 | 0.00000 | |
9941 | 2008.11.04 08:31 | modify | 3237 | 1.14 | 1.26380 | 1.27600 | 1.26250 | |
9942 | 2008.11.04 09:03 | t/p | 3237 | 1.14 | 1.26250 | 1.27600 | 1.26250 | 148.20 | 37914.29 |
9943 | 2008.11.04 21:15 | buy | 3238 | 1.14 | 1.29570 | 0.00000 | 0.00000 | |
9944 | 2008.11.04 21:16 | modify | 3238 | 1.14 | 1.29570 | 1.28430 | 1.29780 | |
9945 | 2008.11.04 21:25 | modify | 3238 | 1.14 | 1.29570 | 1.29650 | 1.29780 | |
9946 | 2008.11.04 21:26 | t/p | 3238 | 1.14 | 1.29780 | 1.29650 | 1.29780 | 239.40 | 38153.69 |
9947 | 2008.11.05 01:15 | buy | 3239 | 1.15 | 1.29410 | 0.00000 | 0.00000 | |
9948 | 2008.11.05 01:16 | modify | 3239 | 1.15 | 1.29410 | 1.28100 | 1.29450 | |
9949 | 2008.11.05 01:40 | t/p | 3239 | 1.15 | 1.29450 | 1.28100 | 1.29450 | 46.00 | 38199.69 |
9950 | 2008.11.05 05:15 | buy | 3240 | 1.15 | 1.28840 | 0.00000 | 0.00000 | |
9951 | 2008.11.05 05:16 | modify | 3240 | 1.15 | 1.28840 | 1.27630 | 1.28980 | |
9952 | 2008.11.05 07:04 | t/p | 3240 | 1.15 | 1.28980 | 1.27630 | 1.28980 | 161.00 | 38360.69 |
9953 | 2008.11.05 18:30 | buy | 3241 | 1.16 | 1.30010 | 0.00000 | 0.00000 | |
9954 | 2008.11.05 18:31 | modify | 3241 | 1.16 | 1.30010 | 1.28870 | 1.30220 | |
9955 | 2008.11.05 19:12 | t/p | 3241 | 1.16 | 1.30220 | 1.28870 | 1.30220 | 243.60 | 38604.29 |
9956 | 2008.11.05 21:15 | buy | 3242 | 1.16 | 1.29810 | 0.00000 | 0.00000 | |
9957 | 2008.11.05 21:16 | modify | 3242 | 1.16 | 1.29810 | 1.28580 | 1.29930 | |
9958 | 2008.11.06 03:44 | close | 3242 | 1.16 | 1.28590 | 1.28580 | 1.29930 | -1438.86 | 37165.43 |
9959 | 2008.11.06 20:45 | sell | 3243 | 1.12 | 1.27540 | 0.00000 | 0.00000 | |
9960 | 2008.11.06 20:46 | modify | 3243 | 1.12 | 1.27540 | 1.28670 | 1.27320 | |
9961 | 2008.11.06 20:56 | modify | 3243 | 1.12 | 1.27540 | 1.27460 | 1.27320 | |
9962 | 2008.11.06 20:57 | close | 3243 | 1.12 | 1.27380 | 1.27460 | 1.27320 | 179.20 | 37344.63 |
9963 | 2008.11.07 03:45 | sell | 3244 | 1.13 | 1.27210 | 0.00000 | 0.00000 | |
9964 | 2008.11.07 03:46 | modify | 3244 | 1.13 | 1.27210 | 1.28390 | 1.27040 | |
9965 | 2008.11.07 04:15 | modify | 3244 | 1.13 | 1.27210 | 1.27130 | 1.27040 | |
9966 | 2008.11.07 04:16 | t/p | 3244 | 1.13 | 1.27040 | 1.27130 | 1.27040 | 192.10 | 37536.73 |
9967 | 2008.11.07 05:00 | sell | 3245 | 1.13 | 1.27490 | 0.00000 | 0.00000 | |
9968 | 2008.11.07 05:01 | modify | 3245 | 1.13 | 1.27490 | 1.28610 | 1.27260 | |
9969 | 2008.11.07 05:12 | modify | 3245 | 1.13 | 1.27490 | 1.27410 | 1.27260 | |
9970 | 2008.11.07 05:13 | close | 3245 | 1.13 | 1.27320 | 1.27410 | 1.27260 | 192.10 | 37728.83 |
9971 | 2008.11.10 04:30 | buy | 3246 | 1.14 | 1.28500 | 0.00000 | 0.00000 | |
9972 | 2008.11.10 04:31 | modify | 3246 | 1.14 | 1.28500 | 1.27350 | 1.28700 | |
9973 | 2008.11.10 04:39 | close | 3246 | 1.14 | 1.28660 | 1.27350 | 1.28700 | 182.40 | 37911.23 |
9974 | 2008.11.10 04:45 | buy | 3247 | 1.14 | 1.28610 | 0.00000 | 0.00000 | |
9975 | 2008.11.10 04:46 | modify | 3247 | 1.14 | 1.28610 | 1.27440 | 1.28790 | |
9976 | 2008.11.10 04:59 | close | 3247 | 1.14 | 1.28760 | 1.27440 | 1.28790 | 171.00 | 38082.23 |
9977 | 2008.11.10 06:45 | buy | 3248 | 1.15 | 1.28610 | 0.00000 | 0.00000 | |
9978 | 2008.11.10 06:46 | modify | 3248 | 1.15 | 1.28610 | 1.27410 | 1.28760 | |
9979 | 2008.11.10 09:59 | t/p | 3248 | 1.15 | 1.28760 | 1.27410 | 1.28760 | 172.50 | 38254.73 |
9980 | 2008.11.10 15:30 | buy | 3249 | 1.15 | 1.28740 | 0.00000 | 0.00000 | |
9981 | 2008.11.10 15:31 | modify | 3249 | 1.15 | 1.28740 | 1.27530 | 1.28880 | |
9982 | 2008.11.10 17:48 | s/l | 3249 | 1.15 | 1.27530 | 1.27530 | 1.28880 | -1391.50 | 36863.23 |
9983 | 2008.11.11 20:30 | sell | 3250 | 1.11 | 1.25810 | 0.00000 | 0.00000 | |
9984 | 2008.11.11 20:31 | modify | 3250 | 1.11 | 1.25810 | 1.26980 | 1.25630 | |
9985 | 2008.11.11 20:40 | t/p | 3250 | 1.11 | 1.25630 | 1.26980 | 1.25630 | 199.80 | 37063.03 |
9986 | 2008.11.12 01:30 | sell | 3251 | 1.12 | 1.25440 | 0.00000 | 0.00000 | |
9987 | 2008.11.12 01:31 | modify | 3251 | 1.12 | 1.25440 | 1.26600 | 1.25250 | |
9988 | 2008.11.12 09:45 | close | 3251 | 1.12 | 1.25650 | 1.26600 | 1.25250 | -235.20 | 36827.83 |
9989 | 2008.11.12 13:00 | sell | 3252 | 1.11 | 1.25710 | 0.00000 | 0.00000 | |
9990 | 2008.11.12 13:01 | modify | 3252 | 1.11 | 1.25710 | 1.27050 | 1.25700 | |
9991 | 2008.11.12 13:06 | t/p | 3252 | 1.11 | 1.25700 | 1.27050 | 1.25700 | 11.10 | 36838.93 |
9992 | 2008.11.12 13:07 | sell | 3253 | 1.11 | 1.25720 | 0.00000 | 0.00000 | |
9993 | 2008.11.12 13:08 | modify | 3253 | 1.11 | 1.25720 | 1.26900 | 1.25550 | |
9994 | 2008.11.12 13:43 | t/p | 3253 | 1.11 | 1.25550 | 1.26900 | 1.25550 | 188.70 | 37027.63 |
9995 | 2008.11.12 18:00 | sell | 3254 | 1.12 | 1.25540 | 0.00000 | 0.00000 | |
9996 | 2008.11.12 18:01 | modify | 3254 | 1.12 | 1.25540 | 1.26740 | 1.25390 | |
9997 | 2008.11.12 18:08 | t/p | 3254 | 1.12 | 1.25390 | 1.26740 | 1.25390 | 168.00 | 37195.63 |
9998 | 2008.11.13 01:15 | sell | 3255 | 1.12 | 1.24830 | 0.00000 | 0.00000 | |
9999 | 2008.11.13 01:16 | modify | 3255 | 1.12 | 1.24830 | 1.25980 | 1.24630 | |
10000 | 2008.11.13 01:32 | close | 3255 | 1.12 | 1.24680 | 1.25980 | 1.24630 | 168.00 | 37363.63 |
10001 | 2008.11.13 04:30 | sell | 3256 | 1.13 | 1.24940 | 0.00000 | 0.00000 | |
10002 | 2008.11.13 04:31 | modify | 3256 | 1.13 | 1.24940 | 1.26100 | 1.24750 | |
10003 | 2008.11.13 05:04 | close | 3256 | 1.13 | 1.24780 | 1.26100 | 1.24750 | 180.80 | 37544.43 |
10004 | 2008.11.13 07:45 | sell | 3257 | 1.13 | 1.25010 | 0.00000 | 0.00000 | |
10005 | 2008.11.13 07:46 | modify | 3257 | 1.13 | 1.25010 | 1.26140 | 1.24790 | |
10006 | 2008.11.13 07:51 | close | 3257 | 1.13 | 1.24860 | 1.26140 | 1.24790 | 169.50 | 37713.93 |
10007 | 2008.11.13 10:00 | sell | 3258 | 1.14 | 1.24820 | 0.00000 | 0.00000 | |
10008 | 2008.11.13 10:01 | modify | 3258 | 1.14 | 1.24820 | 1.25980 | 1.24630 | |
10009 | 2008.11.13 11:20 | modify | 3258 | 1.14 | 1.24820 | 1.24740 | 1.24630 | |
10010 | 2008.11.13 11:23 | s/l | 3258 | 1.14 | 1.24740 | 1.24740 | 1.24630 | 91.20 | 37805.13 |
10011 | 2008.11.14 02:00 | buy | 3259 | 1.14 | 1.27390 | 0.00000 | 0.00000 | |
10012 | 2008.11.14 02:01 | modify | 3259 | 1.14 | 1.27390 | 1.26200 | 1.27550 | |
10013 | 2008.11.14 02:14 | t/p | 3259 | 1.14 | 1.27550 | 1.26200 | 1.27550 | 182.40 | 37987.53 |
10014 | 2008.11.14 05:45 | buy | 3260 | 1.14 | 1.27260 | 0.00000 | 0.00000 | |
10015 | 2008.11.14 05:46 | modify | 3260 | 1.14 | 1.27260 | 1.26050 | 1.27400 | |
10016 | 2008.11.14 06:05 | t/p | 3260 | 1.14 | 1.27400 | 1.26050 | 1.27400 | 159.60 | 38147.13 |
10017 | 2008.11.14 09:00 | buy | 3261 | 1.15 | 1.27080 | 0.00000 | 0.00000 | |
10018 | 2008.11.14 09:01 | modify | 3261 | 1.15 | 1.27080 | 1.25940 | 1.27290 | |
10019 | 2008.11.14 09:22 | modify | 3261 | 1.15 | 1.27080 | 1.27160 | 1.27290 | |
10020 | 2008.11.14 09:23 | s/l | 3261 | 1.15 | 1.27160 | 1.27160 | 1.27290 | 92.00 | 38239.13 |
10021 | 2008.11.14 10:00 | buy | 3262 | 1.15 | 1.26940 | 0.00000 | 0.00000 | |
10022 | 2008.11.14 10:01 | modify | 3262 | 1.15 | 1.26940 | 1.25650 | 1.27000 | |
10023 | 2008.11.14 11:29 | t/p | 3262 | 1.15 | 1.27000 | 1.25650 | 1.27000 | 69.00 | 38308.13 |
10024 | 2008.11.14 21:46 | buy | 3263 | 1.15 | 1.27240 | 0.00000 | 0.00000 | |
10025 | 2008.11.14 21:47 | modify | 3263 | 1.15 | 1.27240 | 1.26110 | 1.27460 | |
10026 | 2008.11.14 22:22 | s/l | 3263 | 1.15 | 1.26110 | 1.26110 | 1.27460 | -1299.50 | 37008.63 |
10027 | 2008.11.17 02:45 | sell | 3264 | 1.12 | 1.25630 | 0.00000 | 0.00000 | |
10028 | 2008.11.17 02:46 | modify | 3264 | 1.12 | 1.25630 | 1.26740 | 1.25390 | |
10029 | 2008.11.17 03:34 | modify | 3264 | 1.12 | 1.25630 | 1.25550 | 1.25390 | |
10030 | 2008.11.17 03:35 | close | 3264 | 1.12 | 1.25480 | 1.25550 | 1.25390 | 168.00 | 37176.63 |
10031 | 2008.11.17 05:15 | sell | 3265 | 1.12 | 1.25920 | 0.00000 | 0.00000 | |
10032 | 2008.11.17 05:16 | modify | 3265 | 1.12 | 1.25920 | 1.27120 | 1.25770 | |
10033 | 2008.11.17 05:23 | t/p | 3265 | 1.12 | 1.25770 | 1.27120 | 1.25770 | 168.00 | 37344.63 |
10034 | 2008.11.17 08:15 | sell | 3266 | 1.13 | 1.25870 | 0.00000 | 0.00000 | |
10035 | 2008.11.17 08:16 | modify | 3266 | 1.13 | 1.25870 | 1.27120 | 1.25770 | |
10036 | 2008.11.17 08:46 | t/p | 3266 | 1.13 | 1.25770 | 1.27120 | 1.25770 | 113.00 | 37457.63 |
10037 | 2008.11.17 08:50 | sell | 3267 | 1.13 | 1.25820 | 0.00000 | 0.00000 | |
10038 | 2008.11.17 08:51 | modify | 3267 | 1.13 | 1.25820 | 1.26960 | 1.25610 | |
10039 | 2008.11.17 10:30 | s/l | 3267 | 1.13 | 1.26960 | 1.26960 | 1.25610 | -1288.20 | 36169.43 |
10040 | 2008.11.20 01:45 | sell | 3268 | 1.09 | 1.25210 | 0.00000 | 0.00000 | |
10041 | 2008.11.20 01:46 | modify | 3268 | 1.09 | 1.25210 | 1.26320 | 1.24970 | |
10042 | 2008.11.20 02:34 | close | 3268 | 1.09 | 1.25060 | 1.26320 | 1.24970 | 163.50 | 36332.93 |
10043 | 2008.11.20 08:00 | sell | 3269 | 1.09 | 1.25080 | 0.00000 | 0.00000 | |
10044 | 2008.11.20 08:01 | modify | 3269 | 1.09 | 1.25080 | 1.26210 | 1.24860 | |
10045 | 2008.11.20 14:34 | close | 3269 | 1.09 | 1.24910 | 1.26210 | 1.24860 | 185.30 | 36518.23 |
10046 | 2008.11.25 01:00 | buy | 3270 | 1.10 | 1.29140 | 0.00000 | 0.00000 | |
10047 | 2008.11.25 01:01 | modify | 3270 | 1.10 | 1.29140 | 1.27950 | 1.29300 | |
10048 | 2008.11.25 14:37 | t/p | 3270 | 1.10 | 1.29300 | 1.27950 | 1.29300 | 176.00 | 36694.23 |
10049 | 2008.11.25 23:45 | buy | 3271 | 1.11 | 1.30470 | 0.00000 | 0.00000 | |
10050 | 2008.11.25 23:46 | modify | 3271 | 1.11 | 1.30470 | 1.29260 | 1.30610 | |
10051 | 2008.11.26 10:00 | close | 3271 | 1.11 | 1.30020 | 1.29260 | 1.30610 | -507.05 | 36187.18 |
10052 | 2008.12.01 00:15 | sell | 3272 | 1.09 | 1.27080 | 0.00000 | 0.00000 | |
10053 | 2008.12.01 00:16 | modify | 3272 | 1.09 | 1.27080 | 1.28280 | 1.26930 | |
10054 | 2008.12.01 00:46 | t/p | 3272 | 1.09 | 1.26930 | 1.28280 | 1.26930 | 163.50 | 36350.68 |
10055 | 2008.12.01 05:45 | sell | 3273 | 1.10 | 1.26850 | 0.00000 | 0.00000 | |
10056 | 2008.12.01 05:46 | modify | 3273 | 1.10 | 1.26850 | 1.28020 | 1.26670 | |
10057 | 2008.12.01 08:01 | t/p | 3273 | 1.10 | 1.26670 | 1.28020 | 1.26670 | 198.00 | 36548.68 |
10058 | 2008.12.01 08:45 | sell | 3274 | 1.10 | 1.26980 | 0.00000 | 0.00000 | |
10059 | 2008.12.01 08:46 | modify | 3274 | 1.10 | 1.26980 | 1.28160 | 1.26810 | |
10060 | 2008.12.01 08:51 | modify | 3274 | 1.10 | 1.26980 | 1.26900 | 1.26810 | |
10061 | 2008.12.01 08:56 | s/l | 3274 | 1.10 | 1.26900 | 1.26900 | 1.26810 | 88.00 | 36636.68 |
10062 | 2008.12.01 20:00 | sell | 3275 | 1.10 | 1.26640 | 0.00000 | 0.00000 | |
10063 | 2008.12.01 20:01 | modify | 3275 | 1.10 | 1.26640 | 1.27820 | 1.26470 | |
10064 | 2008.12.01 20:06 | t/p | 3275 | 1.10 | 1.26470 | 1.27820 | 1.26470 | 187.00 | 36823.68 |
10065 | 2008.12.02 01:45 | sell | 3276 | 1.11 | 1.26230 | 0.00000 | 0.00000 | |
10066 | 2008.12.02 01:46 | modify | 3276 | 1.11 | 1.26230 | 1.27440 | 1.26090 | |
10067 | 2008.12.02 01:57 | t/p | 3276 | 1.11 | 1.26090 | 1.27440 | 1.26090 | 155.40 | 36979.08 |
10068 | 2008.12.02 03:00 | sell | 3277 | 1.11 | 1.26350 | 0.00000 | 0.00000 | |
10069 | 2008.12.02 03:01 | modify | 3277 | 1.11 | 1.26350 | 1.27560 | 1.26210 | |
10070 | 2008.12.02 04:59 | t/p | 3277 | 1.11 | 1.26210 | 1.27560 | 1.26210 | 155.40 | 37134.48 |
10071 | 2008.12.02 06:00 | sell | 3278 | 1.12 | 1.26480 | 0.00000 | 0.00000 | |
10072 | 2008.12.02 06:01 | modify | 3278 | 1.12 | 1.26480 | 1.27700 | 1.26350 | |
10073 | 2008.12.02 06:27 | t/p | 3278 | 1.12 | 1.26350 | 1.27700 | 1.26350 | 145.60 | 37280.08 |
10074 | 2008.12.02 17:30 | buy | 3279 | 1.12 | 1.27040 | 0.00000 | 0.00000 | |
10075 | 2008.12.02 17:31 | modify | 3279 | 1.12 | 1.27040 | 1.25900 | 1.27250 | |
10076 | 2008.12.02 17:56 | close | 3279 | 1.12 | 1.27210 | 1.25900 | 1.27250 | 190.40 | 37470.48 |
10077 | 2008.12.03 00:45 | buy | 3280 | 1.13 | 1.26970 | 0.00000 | 0.00000 | |
10078 | 2008.12.03 00:46 | modify | 3280 | 1.13 | 1.26970 | 1.25800 | 1.27150 | |
10079 | 2008.12.03 03:34 | close | 3280 | 1.13 | 1.27130 | 1.25800 | 1.27150 | 180.80 | 37651.28 |
10080 | 2008.12.03 12:00 | sell | 3281 | 1.13 | 1.26450 | 0.00000 | 0.00000 | |
10081 | 2008.12.03 12:01 | modify | 3281 | 1.13 | 1.26450 | 1.27640 | 1.26290 | |
10082 | 2008.12.03 13:52 | t/p | 3281 | 1.13 | 1.26290 | 1.27640 | 1.26290 | 180.80 | 37832.08 |
10083 | 2008.12.04 05:45 | buy | 3282 | 1.14 | 1.26970 | 0.00000 | 0.00000 | |
10084 | 2008.12.04 05:46 | modify | 3282 | 1.14 | 1.26970 | 1.25700 | 1.27050 | |
10085 | 2008.12.04 10:02 | s/l | 3282 | 1.14 | 1.25700 | 1.25700 | 1.27050 | -1447.80 | 36384.28 |
10086 | 2008.12.04 12:45 | sell | 3283 | 1.10 | 1.26200 | 0.00000 | 0.00000 | |
10087 | 2008.12.04 12:46 | modify | 3283 | 1.10 | 1.26200 | 1.27410 | 1.26060 | |
10088 | 2008.12.04 14:49 | t/p | 3283 | 1.10 | 1.26060 | 1.27410 | 1.26060 | 154.00 | 36538.28 |
10089 | 2008.12.04 21:15 | buy | 3284 | 1.10 | 1.27650 | 0.00000 | 0.00000 | |
10090 | 2008.12.04 21:16 | modify | 3284 | 1.10 | 1.27650 | 1.26300 | 1.27650 | |
10091 | 2008.12.04 21:18 | t/p | 3284 | 1.10 | 1.27650 | 1.26300 | 1.27650 | 0.00 | 36538.28 |
10092 | 2008.12.04 21:18 | buy | 3285 | 1.10 | 1.27670 | 0.00000 | 0.00000 | |
10093 | 2008.12.04 21:19 | modify | 3285 | 1.10 | 1.27670 | 1.26550 | 1.27900 | |
10094 | 2008.12.04 21:26 | t/p | 3285 | 1.10 | 1.27900 | 1.26550 | 1.27900 | 253.00 | 36791.28 |
10095 | 2008.12.04 21:30 | buy | 3286 | 1.11 | 1.27780 | 0.00000 | 0.00000 | |
10096 | 2008.12.04 21:31 | modify | 3286 | 1.11 | 1.27780 | 1.26600 | 1.27950 | |
10097 | 2008.12.04 22:53 | close | 3286 | 1.11 | 1.27930 | 1.26600 | 1.27950 | 166.50 | 36957.78 |
10098 | 2008.12.04 23:30 | buy | 3287 | 1.11 | 1.27550 | 0.00000 | 0.00000 | |
10099 | 2008.12.04 23:31 | modify | 3287 | 1.11 | 1.27550 | 1.26360 | 1.27710 | |
10100 | 2008.12.04 23:34 | t/p | 3287 | 1.11 | 1.27710 | 1.26360 | 1.27710 | 177.60 | 37135.38 |
10101 | 2008.12.08 11:45 | buy | 3288 | 1.12 | 1.28680 | 0.00000 | 0.00000 | |
10102 | 2008.12.08 11:46 | modify | 3288 | 1.12 | 1.28680 | 1.27510 | 1.28860 | |
10103 | 2008.12.08 14:30 | close | 3288 | 1.12 | 1.28740 | 1.27510 | 1.28860 | 67.20 | 37202.58 |
10104 | 2008.12.09 00:15 | buy | 3289 | 1.12 | 1.29220 | 0.00000 | 0.00000 | |
10105 | 2008.12.09 00:16 | modify | 3289 | 1.12 | 1.29220 | 1.28030 | 1.29380 | |
10106 | 2008.12.09 07:00 | close | 3289 | 1.12 | 1.28890 | 1.28030 | 1.29380 | -369.60 | 36832.98 |
10107 | 2008.12.09 20:15 | buy | 3290 | 1.11 | 1.29050 | 0.00000 | 0.00000 | |
10108 | 2008.12.09 20:16 | modify | 3290 | 1.11 | 1.29050 | 1.27890 | 1.29240 | |
10109 | 2008.12.09 20:58 | close | 3290 | 1.11 | 1.29180 | 1.27890 | 1.29240 | 144.30 | 36977.28 |
10110 | 2008.12.10 00:30 | buy | 3291 | 1.11 | 1.29180 | 0.00000 | 0.00000 | |
10111 | 2008.12.10 00:31 | modify | 3291 | 1.11 | 1.29180 | 1.27980 | 1.29330 | |
10112 | 2008.12.10 01:05 | t/p | 3291 | 1.11 | 1.29330 | 1.27980 | 1.29330 | 166.50 | 37143.78 |
10113 | 2008.12.10 02:15 | buy | 3292 | 1.12 | 1.29140 | 0.00000 | 0.00000 | |
10114 | 2008.12.10 02:16 | modify | 3292 | 1.12 | 1.29140 | 1.28000 | 1.29350 | |
10115 | 2008.12.10 02:40 | modify | 3292 | 1.12 | 1.29140 | 1.29220 | 1.29350 | |
10116 | 2008.12.10 02:41 | close | 3292 | 1.12 | 1.29290 | 1.29220 | 1.29350 | 168.00 | 37311.78 |
10117 | 2008.12.10 10:45 | buy | 3293 | 1.12 | 1.29490 | 0.00000 | 0.00000 | |
10118 | 2008.12.10 10:46 | modify | 3293 | 1.12 | 1.29490 | 1.28240 | 1.29590 | |
10119 | 2008.12.10 13:15 | close | 3293 | 1.12 | 1.29510 | 1.28240 | 1.29590 | 22.40 | 37334.18 |
10120 | 2008.12.11 00:15 | buy | 3294 | 1.13 | 1.30070 | 0.00000 | 0.00000 | |
10121 | 2008.12.11 00:17 | modify | 3294 | 1.13 | 1.30070 | 1.28890 | 1.30240 | |
10122 | 2008.12.11 01:11 | modify | 3294 | 1.13 | 1.30070 | 1.30150 | 1.30240 | |
10123 | 2008.12.11 01:12 | close | 3294 | 1.13 | 1.30230 | 1.30150 | 1.30240 | 180.80 | 37514.98 |
10124 | 2008.12.11 10:00 | buy | 3295 | 1.13 | 1.30910 | 0.00000 | 0.00000 | |
10125 | 2008.12.11 10:01 | modify | 3295 | 1.13 | 1.30910 | 1.29700 | 1.31050 | |
10126 | 2008.12.11 10:20 | t/p | 3295 | 1.13 | 1.31050 | 1.29700 | 1.31050 | 158.20 | 37673.18 |
10127 | 2008.12.11 20:45 | buy | 3296 | 1.14 | 1.33190 | 0.00000 | 0.00000 | |
10128 | 2008.12.11 20:46 | modify | 3296 | 1.14 | 1.33190 | 1.31980 | 1.33330 | |
10129 | 2008.12.11 21:25 | t/p | 3296 | 1.14 | 1.33330 | 1.31980 | 1.33330 | 159.60 | 37832.78 |
10130 | 2008.12.12 01:15 | buy | 3297 | 1.14 | 1.33170 | 0.00000 | 0.00000 | |
10131 | 2008.12.12 01:16 | modify | 3297 | 1.14 | 1.33170 | 1.31960 | 1.33310 | |
10132 | 2008.12.12 02:04 | t/p | 3297 | 1.14 | 1.33310 | 1.31960 | 1.33310 | 159.60 | 37992.38 |
10133 | 2008.12.12 05:30 | buy | 3298 | 1.14 | 1.33020 | 0.00000 | 0.00000 | |
10134 | 2008.12.12 05:31 | modify | 3298 | 1.14 | 1.33020 | 1.32060 | 1.33410 | |
10135 | 2008.12.12 05:31 | close | 3298 | 1.14 | 1.33250 | 1.32060 | 1.33410 | 262.20 | 38254.58 |
10136 | 2008.12.12 07:00 | buy | 3299 | 1.15 | 1.33010 | 0.00000 | 0.00000 | |
10137 | 2008.12.12 07:01 | modify | 3299 | 1.15 | 1.33010 | 1.31850 | 1.33200 | |
10138 | 2008.12.12 10:28 | modify | 3299 | 1.15 | 1.33010 | 1.33090 | 1.33200 | |
10139 | 2008.12.12 10:29 | close | 3299 | 1.15 | 1.33160 | 1.33090 | 1.33200 | 172.50 | 38427.08 |
10140 | 2008.12.12 17:30 | buy | 3300 | 1.16 | 1.33330 | 0.00000 | 0.00000 | |
10141 | 2008.12.12 17:31 | modify | 3300 | 1.16 | 1.33330 | 1.32000 | 1.33350 | |
10142 | 2008.12.12 17:42 | t/p | 3300 | 1.16 | 1.33350 | 1.32000 | 1.33350 | 23.20 | 38450.28 |
10143 | 2008.12.12 17:42 | buy | 3301 | 1.16 | 1.33300 | 0.00000 | 0.00000 | |
10144 | 2008.12.12 17:43 | modify | 3301 | 1.16 | 1.33300 | 1.32050 | 1.33400 | |
10145 | 2008.12.12 17:54 | t/p | 3301 | 1.16 | 1.33400 | 1.32050 | 1.33400 | 116.00 | 38566.28 |
10146 | 2008.12.15 08:30 | buy | 3302 | 1.16 | 1.34570 | 0.00000 | 0.00000 | |
10147 | 2008.12.15 08:31 | modify | 3302 | 1.16 | 1.34570 | 1.33410 | 1.34760 | |
10148 | 2008.12.15 08:40 | modify | 3302 | 1.16 | 1.34570 | 1.34650 | 1.34760 | |
10149 | 2008.12.15 08:41 | s/l | 3302 | 1.16 | 1.34650 | 1.34650 | 1.34760 | 92.80 | 38659.08 |
10150 | 2008.12.15 09:00 | buy | 3303 | 1.16 | 1.34410 | 0.00000 | 0.00000 | |
10151 | 2008.12.15 09:01 | modify | 3303 | 1.16 | 1.34410 | 1.33190 | 1.34540 | |
10152 | 2008.12.15 09:05 | t/p | 3303 | 1.16 | 1.34540 | 1.33190 | 1.34540 | 150.80 | 38809.88 |
10153 | 2008.12.15 09:30 | buy | 3304 | 1.17 | 1.34420 | 0.00000 | 0.00000 | |
10154 | 2008.12.15 09:31 | modify | 3304 | 1.17 | 1.34420 | 1.33190 | 1.34540 | |
10155 | 2008.12.15 09:35 | t/p | 3304 | 1.17 | 1.34540 | 1.33190 | 1.34540 | 140.40 | 38950.28 |
10156 | 2008.12.15 21:15 | buy | 3305 | 1.17 | 1.36540 | 0.00000 | 0.00000 | |
10157 | 2008.12.15 21:16 | modify | 3305 | 1.17 | 1.36540 | 1.35370 | 1.36720 | |
10158 | 2008.12.15 21:27 | close | 3305 | 1.17 | 1.36670 | 1.35370 | 1.36720 | 152.10 | 39102.38 |
10159 | 2008.12.16 07:30 | buy | 3306 | 1.18 | 1.37050 | 0.00000 | 0.00000 | |
10160 | 2008.12.16 07:31 | modify | 3306 | 1.18 | 1.37050 | 1.35840 | 1.37190 | |
10161 | 2008.12.16 07:36 | t/p | 3306 | 1.18 | 1.37190 | 1.35840 | 1.37190 | 165.20 | 39267.58 |
10162 | 2008.12.16 08:30 | buy | 3307 | 1.18 | 1.36910 | 0.00000 | 0.00000 | |
10163 | 2008.12.16 08:31 | modify | 3307 | 1.18 | 1.36910 | 1.35710 | 1.37060 | |
10164 | 2008.12.16 08:57 | t/p | 3307 | 1.18 | 1.37060 | 1.35710 | 1.37060 | 177.00 | 39444.58 |
10165 | 2008.12.16 09:45 | buy | 3308 | 1.19 | 1.36740 | 0.00000 | 0.00000 | |
10166 | 2008.12.16 09:46 | modify | 3308 | 1.19 | 1.36740 | 1.35510 | 1.36860 | |
10167 | 2008.12.16 10:33 | t/p | 3308 | 1.19 | 1.36860 | 1.35510 | 1.36860 | 142.80 | 39587.38 |
10168 | 2008.12.17 07:15 | buy | 3309 | 1.19 | 1.40580 | 0.00000 | 0.00000 | |
10169 | 2008.12.17 07:16 | modify | 3309 | 1.19 | 1.40580 | 1.39320 | 1.40670 | |
10170 | 2008.12.17 07:51 | t/p | 3309 | 1.19 | 1.40670 | 1.39320 | 1.40670 | 107.10 | 39694.48 |
10171 | 2008.12.17 08:15 | buy | 3310 | 1.20 | 1.40330 | 0.00000 | 0.00000 | |
10172 | 2008.12.17 08:16 | modify | 3310 | 1.20 | 1.40330 | 1.39140 | 1.40490 | |
10173 | 2008.12.17 08:22 | t/p | 3310 | 1.20 | 1.40490 | 1.39140 | 1.40490 | 192.00 | 39886.48 |
10174 | 2008.12.17 11:30 | buy | 3311 | 1.20 | 1.40780 | 0.00000 | 0.00000 | |
10175 | 2008.12.17 11:31 | modify | 3311 | 1.20 | 1.40780 | 1.39630 | 1.40980 | |
10176 | 2008.12.17 11:35 | close | 3311 | 1.20 | 1.40940 | 1.39630 | 1.40980 | 192.00 | 40078.48 |
10177 | 2008.12.17 13:15 | buy | 3312 | 1.21 | 1.40700 | 0.00000 | 0.00000 | |
10178 | 2008.12.17 13:16 | modify | 3312 | 1.21 | 1.40700 | 1.39510 | 1.40860 | |
10179 | 2008.12.17 14:20 | t/p | 3312 | 1.21 | 1.40860 | 1.39510 | 1.40860 | 193.60 | 40272.08 |
10180 | 2008.12.18 07:15 | buy | 3313 | 1.21 | 1.44290 | 0.00000 | 0.00000 | |
10181 | 2008.12.18 07:16 | modify | 3313 | 1.21 | 1.44290 | 1.43080 | 1.44430 | |
10182 | 2008.12.18 07:39 | t/p | 3313 | 1.21 | 1.44430 | 1.43080 | 1.44430 | 169.40 | 40441.48 |
10183 | 2008.12.18 08:15 | buy | 3314 | 1.22 | 1.43990 | 0.00000 | 0.00000 | |
10184 | 2008.12.18 08:16 | modify | 3314 | 1.22 | 1.43990 | 1.42670 | 1.44020 | |
10185 | 2008.12.18 08:54 | t/p | 3314 | 1.22 | 1.44020 | 1.42670 | 1.44020 | 36.60 | 40478.08 |
10186 | 2008.12.18 15:22 | buy | 3315 | 1.22 | 1.45220 | 0.00000 | 0.00000 | |
10187 | 2008.12.18 15:23 | modify | 3315 | 1.22 | 1.45220 | 1.43810 | 1.45160 | |
10188 | 2008.12.18 15:49 | close | 3315 | 1.22 | 1.43970 | 1.43810 | 1.45160 | -1525.00 | 38953.08 |
10189 | 2008.12.18 15:49 | buy | 3316 | 1.16 | 1.43980 | 0.00000 | 0.00000 | |
10190 | 2008.12.18 15:50 | modify | 3316 | 1.16 | 1.43980 | 1.42990 | 1.44340 | |
10191 | 2008.12.18 15:50 | close | 3316 | 1.16 | 1.44180 | 1.42990 | 1.44340 | 232.00 | 39185.08 |
10192 | 2008.12.18 15:50 | buy | 3317 | 1.17 | 1.44190 | 0.00000 | 0.00000 | |
10193 | 2008.12.18 15:51 | modify | 3317 | 1.17 | 1.44190 | 1.43020 | 1.44370 | |
10194 | 2008.12.18 16:02 | t/p | 3317 | 1.17 | 1.44370 | 1.43020 | 1.44370 | 210.60 | 39395.68 |
10195 | 2008.12.18 23:30 | sell | 3318 | 1.19 | 1.42710 | 0.00000 | 0.00000 | |
10196 | 2008.12.18 23:32 | modify | 3318 | 1.19 | 1.42710 | 1.43910 | 1.42560 | |
10197 | 2008.12.19 01:58 | t/p | 3318 | 1.19 | 1.42560 | 1.43910 | 1.42560 | 178.26 | 39573.94 |
10198 | 2008.12.19 22:00 | sell | 3319 | 1.19 | 1.39210 | 0.00000 | 0.00000 | |
10199 | 2008.12.19 22:01 | modify | 3319 | 1.19 | 1.39210 | 1.40390 | 1.39040 | |
10200 | 2008.12.19 22:55 | t/p | 3319 | 1.19 | 1.39040 | 1.40390 | 1.39040 | 202.30 | 39776.24 |
10201 | 2008.12.22 00:45 | sell | 3320 | 1.20 | 1.39340 | 0.00000 | 0.00000 | |
10202 | 2008.12.22 00:46 | modify | 3320 | 1.20 | 1.39340 | 1.40530 | 1.39180 | |
10203 | 2008.12.22 03:15 | close | 3320 | 1.20 | 1.39700 | 1.40530 | 1.39180 | -432.00 | 39344.24 |
10204 | 2008.12.22 06:15 | sell | 3321 | 1.19 | 1.39900 | 0.00000 | 0.00000 | |
10205 | 2008.12.22 06:16 | modify | 3321 | 1.19 | 1.39900 | 1.41220 | 1.39870 | |
10206 | 2008.12.22 07:15 | t/p | 3321 | 1.19 | 1.39870 | 1.41220 | 1.39870 | 35.70 | 39379.94 |
10207 | 2008.12.22 20:15 | sell | 3322 | 1.19 | 1.39580 | 0.00000 | 0.00000 | |
10208 | 2008.12.22 20:16 | modify | 3322 | 1.19 | 1.39580 | 1.40770 | 1.39420 | |
10209 | 2008.12.22 20:29 | modify | 3322 | 1.19 | 1.39580 | 1.39500 | 1.39420 | |
10210 | 2008.12.22 20:30 | t/p | 3322 | 1.19 | 1.39420 | 1.39500 | 1.39420 | 190.40 | 39570.34 |
10211 | 2008.12.23 00:45 | sell | 3323 | 1.19 | 1.39580 | 0.00000 | 0.00000 | |
10212 | 2008.12.23 00:46 | modify | 3323 | 1.19 | 1.39580 | 1.40710 | 1.39360 | |
10213 | 2008.12.23 05:45 | close | 3323 | 1.19 | 1.39780 | 1.40710 | 1.39360 | -238.00 | 39332.34 |
10214 | 2008.12.26 15:30 | buy | 3324 | 1.18 | 1.40600 | 0.00000 | 0.00000 | |
10215 | 2008.12.26 15:31 | modify | 3324 | 1.18 | 1.40600 | 1.39320 | 1.40670 | |
10216 | 2008.12.26 18:00 | close | 3324 | 1.18 | 1.40590 | 1.39320 | 1.40670 | -11.80 | 39320.54 |
10217 | 2008.12.29 14:00 | buy | 3325 | 1.18 | 1.42730 | 0.00000 | 0.00000 | |
10218 | 2008.12.29 14:01 | modify | 3325 | 1.18 | 1.42730 | 1.41510 | 1.42860 | |
10219 | 2008.12.29 14:05 | t/p | 3325 | 1.18 | 1.42860 | 1.41510 | 1.42860 | 153.40 | 39473.94 |
10220 | 2008.12.29 14:10 | buy | 3326 | 1.19 | 1.42730 | 0.00000 | 0.00000 | |
10221 | 2008.12.29 14:11 | modify | 3326 | 1.19 | 1.42730 | 1.41510 | 1.42860 | |
10222 | 2008.12.29 14:41 | t/p | 3326 | 1.19 | 1.42860 | 1.41510 | 1.42860 | 154.70 | 39628.64 |
10223 | 2008.12.29 16:30 | buy | 3327 | 1.19 | 1.42450 | 0.00000 | 0.00000 | |
10224 | 2008.12.29 16:31 | modify | 3327 | 1.19 | 1.42450 | 1.41180 | 1.42530 | |
10225 | 2008.12.29 16:44 | t/p | 3327 | 1.19 | 1.42530 | 1.41180 | 1.42530 | 95.20 | 39723.84 |
10226 | 2008.12.29 17:00 | buy | 3328 | 1.20 | 1.42320 | 0.00000 | 0.00000 | |
10227 | 2008.12.29 17:01 | modify | 3328 | 1.20 | 1.42320 | 1.41140 | 1.42490 | |
10228 | 2008.12.29 19:36 | s/l | 3328 | 1.20 | 1.41140 | 1.41140 | 1.42490 | -1416.00 | 38307.84 |
10229 | 2008.12.30 00:30 | sell | 3329 | 1.15 | 1.40280 | 0.00000 | 0.00000 | |
10230 | 2008.12.30 00:31 | modify | 3329 | 1.15 | 1.40280 | 1.41430 | 1.40080 | |
10231 | 2008.12.30 00:39 | close | 3329 | 1.15 | 1.40120 | 1.41430 | 1.40080 | 184.00 | 38491.84 |
10232 | 2008.12.30 00:45 | sell | 3330 | 1.16 | 1.40160 | 0.00000 | 0.00000 | |
10233 | 2008.12.30 00:46 | modify | 3330 | 1.16 | 1.40160 | 1.41370 | 1.40020 | |
10234 | 2008.12.30 05:30 | close | 3330 | 1.16 | 1.40950 | 1.41370 | 1.40020 | -916.40 | 37575.44 |
10235 | 2009.01.02 16:15 | sell | 3331 | 1.13 | 1.39570 | 0.00000 | 0.00000 | |
10236 | 2009.01.02 16:16 | modify | 3331 | 1.13 | 1.39570 | 1.40690 | 1.39340 | |
10237 | 2009.01.02 17:00 | close | 3331 | 1.13 | 1.39380 | 1.40690 | 1.39340 | 214.70 | 37790.14 |
10238 | 2009.01.02 22:30 | sell | 3332 | 1.14 | 1.38880 | 0.00000 | 0.00000 | |
10239 | 2009.01.02 22:31 | modify | 3332 | 1.14 | 1.38880 | 1.40120 | 1.38770 | |
10240 | 2009.01.05 03:13 | t/p | 3332 | 1.14 | 1.38770 | 1.40120 | 1.38770 | 125.17 | 37915.31 |
10241 | 2009.01.05 07:30 | sell | 3333 | 1.14 | 1.39160 | 0.00000 | 0.00000 | |
10242 | 2009.01.05 07:31 | modify | 3333 | 1.14 | 1.39160 | 1.40390 | 1.39040 | |
10243 | 2009.01.05 09:09 | t/p | 3333 | 1.14 | 1.39040 | 1.40390 | 1.39040 | 136.80 | 38052.11 |
10244 | 2009.01.05 15:45 | sell | 3334 | 1.15 | 1.36260 | 0.00000 | 0.00000 | |
10245 | 2009.01.05 15:46 | modify | 3334 | 1.15 | 1.36260 | 1.37490 | 1.36140 | |
10246 | 2009.01.05 16:07 | t/p | 3334 | 1.15 | 1.36140 | 1.37490 | 1.36140 | 138.00 | 38190.11 |
10247 | 2009.01.05 20:00 | sell | 3335 | 1.15 | 1.36010 | 0.00000 | 0.00000 | |
10248 | 2009.01.05 20:01 | modify | 3335 | 1.15 | 1.36010 | 1.37190 | 1.35840 | |
10249 | 2009.01.05 21:02 | t/p | 3335 | 1.15 | 1.35840 | 1.37190 | 1.35840 | 195.50 | 38385.61 |
10250 | 2009.01.05 22:30 | sell | 3336 | 1.16 | 1.36150 | 0.00000 | 0.00000 | |
10251 | 2009.01.05 22:31 | modify | 3336 | 1.16 | 1.36150 | 1.37370 | 1.36020 | |
10252 | 2009.01.06 01:30 | close | 3336 | 1.16 | 1.36120 | 1.37370 | 1.36020 | 34.57 | 38420.18 |
10253 | 2009.01.06 14:45 | sell | 3337 | 1.16 | 1.33790 | 0.00000 | 0.00000 | |
10254 | 2009.01.06 14:46 | modify | 3337 | 1.16 | 1.33790 | 1.35100 | 1.33750 | |
10255 | 2009.01.06 16:25 | t/p | 3337 | 1.16 | 1.33750 | 1.35100 | 1.33750 | 46.40 | 38466.58 |
10256 | 2009.01.06 18:00 | sell | 3338 | 1.16 | 1.34450 | 0.00000 | 0.00000 | |
10257 | 2009.01.06 18:01 | modify | 3338 | 1.16 | 1.34450 | 1.35670 | 1.34320 | |
10258 | 2009.01.06 23:30 | close | 3338 | 1.16 | 1.35040 | 1.35670 | 1.34320 | -684.40 | 37782.18 |
10259 | 2009.01.07 04:30 | sell | 3339 | 1.14 | 1.35240 | 0.00000 | 0.00000 | |
10260 | 2009.01.07 04:31 | modify | 3339 | 1.14 | 1.35240 | 1.36410 | 1.35060 | |
10261 | 2009.01.07 04:39 | modify | 3339 | 1.14 | 1.35240 | 1.35160 | 1.35060 | |
10262 | 2009.01.07 04:42 | s/l | 3339 | 1.14 | 1.35160 | 1.35160 | 1.35060 | 91.20 | 37873.38 |
10263 | 2009.01.07 16:30 | buy | 3340 | 1.14 | 1.36360 | 0.00000 | 0.00000 | |
10264 | 2009.01.07 16:31 | modify | 3340 | 1.14 | 1.36360 | 1.35150 | 1.36500 | |
10265 | 2009.01.07 16:35 | t/p | 3340 | 1.14 | 1.36500 | 1.35150 | 1.36500 | 159.60 | 38032.98 |
10266 | 2009.01.07 16:44 | buy | 3341 | 1.15 | 1.36390 | 0.00000 | 0.00000 | |
10267 | 2009.01.07 16:45 | modify | 3341 | 1.15 | 1.36390 | 1.35140 | 1.36490 | |
10268 | 2009.01.07 17:02 | t/p | 3341 | 1.15 | 1.36490 | 1.35140 | 1.36490 | 115.00 | 38147.98 |
10269 | 2009.01.07 19:15 | buy | 3342 | 1.15 | 1.36560 | 0.00000 | 0.00000 | |
10270 | 2009.01.07 19:16 | modify | 3342 | 1.15 | 1.36560 | 1.35430 | 1.36780 | |
10271 | 2009.01.07 19:30 | close | 3342 | 1.15 | 1.36730 | 1.35430 | 1.36780 | 195.50 | 38343.48 |
10272 | 2009.01.07 20:00 | buy | 3343 | 1.16 | 1.36440 | 0.00000 | 0.00000 | |
10273 | 2009.01.07 20:01 | modify | 3343 | 1.16 | 1.36440 | 1.35250 | 1.36600 | |
10274 | 2009.01.07 22:51 | t/p | 3343 | 1.16 | 1.36600 | 1.35250 | 1.36600 | 185.60 | 38529.08 |
10275 | 2009.01.08 00:45 | buy | 3344 | 1.16 | 1.36130 | 0.00000 | 0.00000 | |
10276 | 2009.01.08 00:46 | modify | 3344 | 1.16 | 1.36130 | 1.34910 | 1.36260 | |
10277 | 2009.01.08 05:45 | close | 3344 | 1.16 | 1.36230 | 1.34910 | 1.36260 | 116.00 | 38645.08 |
10278 | 2009.01.08 19:45 | buy | 3345 | 1.16 | 1.36760 | 0.00000 | 0.00000 | |
10279 | 2009.01.08 19:46 | modify | 3345 | 1.16 | 1.36760 | 1.35540 | 1.36890 | |
10280 | 2009.01.08 19:57 | t/p | 3345 | 1.16 | 1.36890 | 1.35540 | 1.36890 | 150.80 | 38795.88 |
10281 | 2009.01.09 01:15 | buy | 3346 | 1.17 | 1.36850 | 0.00000 | 0.00000 | |
10282 | 2009.01.09 01:16 | modify | 3346 | 1.17 | 1.36850 | 1.35620 | 1.36970 | |
10283 | 2009.01.09 06:15 | close | 3346 | 1.17 | 1.36700 | 1.35620 | 1.36970 | -175.50 | 38620.38 |
10284 | 2009.01.09 22:30 | sell | 3347 | 1.16 | 1.34540 | 0.00000 | 0.00000 | |
10285 | 2009.01.09 22:31 | modify | 3347 | 1.16 | 1.34540 | 1.35740 | 1.34390 | |
10286 | 2009.01.12 00:03 | t/p | 3347 | 1.16 | 1.34390 | 1.35740 | 1.34390 | 173.77 | 38794.15 |
10287 | 2009.01.12 12:45 | sell | 3348 | 1.17 | 1.34170 | 0.00000 | 0.00000 | |
10288 | 2009.01.12 12:46 | modify | 3348 | 1.17 | 1.34170 | 1.35370 | 1.34020 | |
10289 | 2009.01.12 14:12 | t/p | 3348 | 1.17 | 1.34020 | 1.35370 | 1.34020 | 175.50 | 38969.65 |
10290 | 2009.01.12 18:15 | sell | 3349 | 1.17 | 1.33700 | 0.00000 | 0.00000 | |
10291 | 2009.01.12 18:16 | modify | 3349 | 1.17 | 1.33700 | 1.34930 | 1.33580 | |
10292 | 2009.01.12 18:23 | t/p | 3349 | 1.17 | 1.33580 | 1.34930 | 1.33580 | 140.40 | 39110.05 |
10293 | 2009.01.12 19:00 | sell | 3350 | 1.18 | 1.34110 | 0.00000 | 0.00000 | |
10294 | 2009.01.12 19:01 | modify | 3350 | 1.18 | 1.34110 | 1.35300 | 1.33950 | |
10295 | 2009.01.12 19:09 | modify | 3350 | 1.18 | 1.34110 | 1.34030 | 1.33950 | |
10296 | 2009.01.12 19:10 | t/p | 3350 | 1.18 | 1.33950 | 1.34030 | 1.33950 | 188.80 | 39298.85 |
10297 | 2009.01.12 19:13 | sell | 3351 | 1.18 | 1.34150 | 0.00000 | 0.00000 | |
10298 | 2009.01.12 19:14 | modify | 3351 | 1.18 | 1.34150 | 1.35320 | 1.33970 | |
10299 | 2009.01.12 19:17 | modify | 3351 | 1.18 | 1.34150 | 1.34070 | 1.33970 | |
10300 | 2009.01.12 19:19 | t/p | 3351 | 1.18 | 1.33970 | 1.34070 | 1.33970 | 212.40 | 39511.25 |
10301 | 2009.01.13 04:30 | sell | 3352 | 1.19 | 1.33340 | 0.00000 | 0.00000 | |
10302 | 2009.01.13 04:31 | modify | 3352 | 1.19 | 1.33340 | 1.34520 | 1.33170 | |
10303 | 2009.01.13 05:09 | t/p | 3352 | 1.19 | 1.33170 | 1.34520 | 1.33170 | 202.30 | 39713.55 |
10304 | 2009.01.13 10:45 | sell | 3353 | 1.20 | 1.33020 | 0.00000 | 0.00000 | |
10305 | 2009.01.13 10:46 | modify | 3353 | 1.20 | 1.33020 | 1.34250 | 1.32900 | |
10306 | 2009.01.13 10:47 | t/p | 3353 | 1.20 | 1.32900 | 1.34250 | 1.32900 | 144.00 | 39857.55 |
10307 | 2009.01.13 11:00 | sell | 3354 | 1.20 | 1.32930 | 0.00000 | 0.00000 | |
10308 | 2009.01.13 11:01 | modify | 3354 | 1.20 | 1.32930 | 1.34020 | 1.32670 | |
10309 | 2009.01.13 13:30 | close | 3354 | 1.20 | 1.32810 | 1.34020 | 1.32670 | 144.00 | 40001.55 |
10310 | 2009.01.14 01:00 | sell | 3355 | 1.21 | 1.32000 | 0.00000 | 0.00000 | |
10311 | 2009.01.14 01:01 | modify | 3355 | 1.21 | 1.32000 | 1.33240 | 1.31890 | |
10312 | 2009.01.14 08:30 | close | 3355 | 1.21 | 1.32690 | 1.33240 | 1.31890 | -834.90 | 39166.65 |
10313 | 2009.01.14 16:45 | sell | 3356 | 1.18 | 1.31630 | 0.00000 | 0.00000 | |
10314 | 2009.01.14 16:46 | modify | 3356 | 1.18 | 1.31630 | 1.32900 | 1.31550 | |
10315 | 2009.01.14 17:07 | t/p | 3356 | 1.18 | 1.31550 | 1.32900 | 1.31550 | 94.40 | 39261.05 |
10316 | 2009.01.14 22:45 | sell | 3357 | 1.18 | 1.31780 | 0.00000 | 0.00000 | |
10317 | 2009.01.14 22:47 | modify | 3357 | 1.18 | 1.31780 | 1.32980 | 1.31630 | |
10318 | 2009.01.14 23:58 | modify | 3357 | 1.18 | 1.31780 | 1.31700 | 1.31630 | |
10319 | 2009.01.14 23:59 | t/p | 3357 | 1.18 | 1.31630 | 1.31700 | 1.31630 | 177.00 | 39438.05 |
10320 | 2009.01.15 20:00 | sell | 3358 | 1.19 | 1.31210 | 0.00000 | 0.00000 | |
10321 | 2009.01.15 20:01 | modify | 3358 | 1.19 | 1.31210 | 1.32450 | 1.31100 | |
10322 | 2009.01.15 23:00 | close | 3358 | 1.19 | 1.31180 | 1.32450 | 1.31100 | 35.70 | 39473.75 |
10323 | 2009.01.16 06:15 | buy | 3359 | 1.19 | 1.32170 | 0.00000 | 0.00000 | |
10324 | 2009.01.16 06:16 | modify | 3359 | 1.19 | 1.32170 | 1.30950 | 1.32300 | |
10325 | 2009.01.16 06:47 | t/p | 3359 | 1.19 | 1.32300 | 1.30950 | 1.32300 | 154.70 | 39628.45 |
10326 | 2009.01.19 06:30 | buy | 3360 | 1.19 | 1.33390 | 0.00000 | 0.00000 | |
10327 | 2009.01.19 06:31 | modify | 3360 | 1.19 | 1.33390 | 1.32180 | 1.33530 | |
10328 | 2009.01.19 07:18 | t/p | 3360 | 1.19 | 1.33530 | 1.32180 | 1.33530 | 166.60 | 39795.05 |
10329 | 2009.01.19 08:30 | buy | 3361 | 1.20 | 1.33100 | 0.00000 | 0.00000 | |
10330 | 2009.01.19 08:31 | modify | 3361 | 1.20 | 1.33100 | 1.31900 | 1.33250 | |
10331 | 2009.01.19 14:03 | s/l | 3361 | 1.20 | 1.31900 | 1.31900 | 1.33250 | -1440.00 | 38355.05 |
10332 | 2009.01.19 19:31 | sell | 3362 | 1.16 | 1.31580 | 0.00000 | 0.00000 | |
10333 | 2009.01.19 19:32 | modify | 3362 | 1.16 | 1.31580 | 1.32760 | 1.31410 | |
10334 | 2009.01.19 19:42 | modify | 3362 | 1.16 | 1.31580 | 1.31500 | 1.31410 | |
10335 | 2009.01.19 19:44 | close | 3362 | 1.16 | 1.31420 | 1.31500 | 1.31410 | 185.60 | 38540.65 |
10336 | 2009.01.20 07:15 | sell | 3363 | 1.16 | 1.30290 | 0.00000 | 0.00000 | |
10337 | 2009.01.20 07:16 | modify | 3363 | 1.16 | 1.30290 | 1.31460 | 1.30110 | |
10338 | 2009.01.20 07:20 | close | 3363 | 1.16 | 1.30130 | 1.31460 | 1.30110 | 185.60 | 38726.25 |
10339 | 2009.01.20 13:15 | sell | 3364 | 1.17 | 1.29810 | 0.00000 | 0.00000 | |
10340 | 2009.01.20 13:16 | modify | 3364 | 1.17 | 1.29810 | 1.30980 | 1.29630 | |
10341 | 2009.01.20 13:27 | close | 3364 | 1.17 | 1.29650 | 1.30980 | 1.29630 | 187.20 | 38913.45 |
10342 | 2009.01.20 18:00 | sell | 3365 | 1.17 | 1.29450 | 0.00000 | 0.00000 | |
10343 | 2009.01.20 18:01 | modify | 3365 | 1.17 | 1.29450 | 1.30640 | 1.29290 | |
10344 | 2009.01.20 18:32 | t/p | 3365 | 1.17 | 1.29290 | 1.30640 | 1.29290 | 187.20 | 39100.65 |
10345 | 2009.01.20 23:00 | sell | 3366 | 1.18 | 1.29040 | 0.00000 | 0.00000 | |
10346 | 2009.01.20 23:01 | modify | 3366 | 1.18 | 1.29040 | 1.30180 | 1.28830 | |
10347 | 2009.01.20 23:04 | t/p | 3366 | 1.18 | 1.28830 | 1.30180 | 1.28830 | 247.80 | 39348.45 |
10348 | 2009.01.21 03:00 | sell | 3367 | 1.19 | 1.29160 | 0.00000 | 0.00000 | |
10349 | 2009.01.21 03:01 | modify | 3367 | 1.19 | 1.29160 | 1.30340 | 1.28990 | |
10350 | 2009.01.21 06:15 | close | 3367 | 1.19 | 1.29680 | 1.30340 | 1.28990 | -618.80 | 38729.65 |
10351 | 2009.01.21 20:00 | sell | 3368 | 1.17 | 1.28900 | 0.00000 | 0.00000 | |
10352 | 2009.01.21 20:01 | modify | 3368 | 1.17 | 1.28900 | 1.30040 | 1.28690 | |
10353 | 2009.01.21 20:09 | t/p | 3368 | 1.17 | 1.28690 | 1.30040 | 1.28690 | 245.70 | 38975.35 |
10354 | 2009.01.21 20:45 | sell | 3369 | 1.17 | 1.29070 | 0.00000 | 0.00000 | |
10355 | 2009.01.21 20:46 | modify | 3369 | 1.17 | 1.29070 | 1.30260 | 1.28910 | |
10356 | 2009.01.21 21:49 | s/l | 3369 | 1.17 | 1.30260 | 1.30260 | 1.28910 | -1392.30 | 37583.05 |
10357 | 2009.01.22 00:30 | buy | 3370 | 1.13 | 1.30120 | 0.00000 | 0.00000 | |
10358 | 2009.01.22 00:31 | modify | 3370 | 1.13 | 1.30120 | 1.28920 | 1.30270 | |
10359 | 2009.01.22 00:35 | t/p | 3370 | 1.13 | 1.30270 | 1.28920 | 1.30270 | 169.50 | 37752.55 |
10360 | 2009.01.22 00:44 | buy | 3371 | 1.14 | 1.30130 | 0.00000 | 0.00000 | |
10361 | 2009.01.22 00:45 | modify | 3371 | 1.14 | 1.30130 | 1.28930 | 1.30280 | |
10362 | 2009.01.22 02:53 | t/p | 3371 | 1.14 | 1.30280 | 1.28930 | 1.30280 | 171.00 | 37923.55 |
10363 | 2009.01.23 15:15 | sell | 3372 | 1.14 | 1.28440 | 0.00000 | 0.00000 | |
10364 | 2009.01.23 15:16 | modify | 3372 | 1.14 | 1.28440 | 1.29690 | 1.28340 | |
10365 | 2009.01.23 15:51 | t/p | 3372 | 1.14 | 1.28340 | 1.29690 | 1.28340 | 114.00 | 38037.55 |
10366 | 2009.01.23 18:15 | sell | 3373 | 1.15 | 1.28690 | 0.00000 | 0.00000 | |
10367 | 2009.01.23 18:16 | modify | 3373 | 1.15 | 1.28690 | 1.29920 | 1.28570 | |
10368 | 2009.01.23 19:45 | s/l | 3373 | 1.15 | 1.29920 | 1.29920 | 1.28570 | -1414.50 | 36623.05 |
10369 | 2009.01.26 00:00 | buy | 3374 | 1.10 | 1.29190 | 0.00000 | 0.00000 | |
10370 | 2009.01.26 00:01 | modify | 3374 | 1.10 | 1.29190 | 1.27930 | 1.29280 | |
10371 | 2009.01.26 04:32 | t/p | 3374 | 1.10 | 1.29280 | 1.27930 | 1.29280 | 99.00 | 36722.05 |
10372 | 2009.01.27 01:00 | buy | 3375 | 1.11 | 1.31850 | 0.00000 | 0.00000 | |
10373 | 2009.01.27 01:01 | modify | 3375 | 1.11 | 1.31850 | 1.30660 | 1.32010 | |
10374 | 2009.01.27 03:30 | close | 3375 | 1.11 | 1.31800 | 1.30660 | 1.32010 | -55.50 | 36666.55 |
10375 | 2009.01.27 07:45 | buy | 3376 | 1.10 | 1.31910 | 0.00000 | 0.00000 | |
10376 | 2009.01.27 07:46 | modify | 3376 | 1.10 | 1.31910 | 1.30790 | 1.32140 | |
10377 | 2009.01.27 08:14 | t/p | 3376 | 1.10 | 1.32140 | 1.30790 | 1.32140 | 253.00 | 36919.55 |
10378 | 2009.01.27 11:45 | buy | 3377 | 1.11 | 1.32220 | 0.00000 | 0.00000 | |
10379 | 2009.01.27 11:46 | modify | 3377 | 1.11 | 1.32220 | 1.30920 | 1.32270 | |
10380 | 2009.01.27 11:52 | t/p | 3377 | 1.11 | 1.32270 | 1.30920 | 1.32270 | 55.50 | 36975.05 |
10381 | 2009.01.27 13:00 | buy | 3378 | 1.11 | 1.31870 | 0.00000 | 0.00000 | |
10382 | 2009.01.27 13:01 | modify | 3378 | 1.11 | 1.31870 | 1.30620 | 1.31970 | |
10383 | 2009.01.27 13:08 | t/p | 3378 | 1.11 | 1.31970 | 1.30620 | 1.31970 | 111.00 | 37086.05 |
10384 | 2009.01.28 16:00 | buy | 3379 | 1.12 | 1.32460 | 0.00000 | 0.00000 | |
10385 | 2009.01.28 16:01 | modify | 3379 | 1.12 | 1.32460 | 1.31270 | 1.32620 | |
10386 | 2009.01.28 17:06 | t/p | 3379 | 1.12 | 1.32620 | 1.31270 | 1.32620 | 179.20 | 37265.25 |
10387 | 2009.01.28 22:30 | sell | 3380 | 1.12 | 1.31450 | 0.00000 | 0.00000 | |
10388 | 2009.01.28 22:31 | modify | 3380 | 1.12 | 1.31450 | 1.32660 | 1.31310 | |
10389 | 2009.01.29 00:40 | t/p | 3380 | 1.12 | 1.31310 | 1.32660 | 1.31310 | 156.13 | 37421.38 |
10390 | 2009.01.29 12:15 | sell | 3381 | 1.13 | 1.30970 | 0.00000 | 0.00000 | |
10391 | 2009.01.29 12:16 | modify | 3381 | 1.13 | 1.30970 | 1.32190 | 1.30840 | |
10392 | 2009.01.29 16:00 | close | 3381 | 1.13 | 1.31040 | 1.32190 | 1.30840 | -79.10 | 37342.28 |
10393 | 2009.01.30 07:45 | sell | 3382 | 1.13 | 1.29120 | 0.00000 | 0.00000 | |
10394 | 2009.01.30 07:46 | modify | 3382 | 1.13 | 1.29120 | 1.30340 | 1.28990 | |
10395 | 2009.01.30 08:09 | t/p | 3382 | 1.13 | 1.28990 | 1.30340 | 1.28990 | 146.90 | 37489.18 |
10396 | 2009.01.30 12:00 | sell | 3383 | 1.13 | 1.28770 | 0.00000 | 0.00000 | |
10397 | 2009.01.30 12:01 | modify | 3383 | 1.13 | 1.28770 | 1.29960 | 1.28610 | |
10398 | 2009.01.30 12:37 | t/p | 3383 | 1.13 | 1.28610 | 1.29960 | 1.28610 | 180.80 | 37669.98 |
10399 | 2009.01.30 15:30 | sell | 3384 | 1.14 | 1.28920 | 0.00000 | 0.00000 | |
10400 | 2009.01.30 15:31 | modify | 3384 | 1.14 | 1.28920 | 1.30080 | 1.28730 | |
10401 | 2009.01.30 15:41 | t/p | 3384 | 1.14 | 1.28730 | 1.30080 | 1.28730 | 216.60 | 37886.58 |
10402 | 2009.01.30 15:45 | sell | 3385 | 1.14 | 1.28740 | 0.00000 | 0.00000 | |
10403 | 2009.01.30 15:46 | modify | 3385 | 1.14 | 1.28740 | 1.29980 | 1.28630 | |
10404 | 2009.01.30 16:00 | t/p | 3385 | 1.14 | 1.28630 | 1.29980 | 1.28630 | 125.40 | 38011.98 |
10405 | 2009.02.02 09:30 | sell | 3386 | 1.15 | 1.27500 | 0.00000 | 0.00000 | |
10406 | 2009.02.02 09:31 | modify | 3386 | 1.15 | 1.27500 | 1.28680 | 1.27330 | |
10407 | 2009.02.02 10:43 | t/p | 3386 | 1.15 | 1.27330 | 1.28680 | 1.27330 | 195.50 | 38207.48 |
10408 | 2009.02.02 12:45 | sell | 3387 | 1.15 | 1.27730 | 0.00000 | 0.00000 | |
10409 | 2009.02.02 12:46 | modify | 3387 | 1.15 | 1.27730 | 1.28950 | 1.27600 | |
10410 | 2009.02.02 13:11 | t/p | 3387 | 1.15 | 1.27600 | 1.28950 | 1.27600 | 149.50 | 38356.98 |
10411 | 2009.02.02 15:45 | sell | 3388 | 1.16 | 1.27960 | 0.00000 | 0.00000 | |
10412 | 2009.02.02 15:46 | modify | 3388 | 1.16 | 1.27960 | 1.29130 | 1.27780 | |
10413 | 2009.02.02 15:54 | modify | 3388 | 1.16 | 1.27960 | 1.27880 | 1.27780 | |
10414 | 2009.02.02 15:58 | s/l | 3388 | 1.16 | 1.27880 | 1.27880 | 1.27780 | 92.80 | 38449.78 |
10415 | 2009.02.03 19:00 | buy | 3389 | 1.16 | 1.29390 | 0.00000 | 0.00000 | |
10416 | 2009.02.03 19:01 | modify | 3389 | 1.16 | 1.29390 | 1.28260 | 1.29610 | |
10417 | 2009.02.03 19:16 | close | 3389 | 1.16 | 1.29540 | 1.28260 | 1.29610 | 174.00 | 38623.78 |
10418 | 2009.02.03 19:30 | buy | 3390 | 1.16 | 1.29440 | 0.00000 | 0.00000 | |
10419 | 2009.02.03 19:31 | modify | 3390 | 1.16 | 1.29440 | 1.28200 | 1.29550 | |
10420 | 2009.02.03 19:47 | t/p | 3390 | 1.16 | 1.29550 | 1.28200 | 1.29550 | 127.60 | 38751.38 |
10421 | 2009.02.03 23:45 | buy | 3391 | 1.17 | 1.30080 | 0.00000 | 0.00000 | |
10422 | 2009.02.03 23:46 | modify | 3391 | 1.17 | 1.30080 | 1.28870 | 1.30220 | |
10423 | 2009.02.04 00:09 | t/p | 3391 | 1.17 | 1.30220 | 1.28870 | 1.30220 | 155.84 | 38907.22 |
10424 | 2009.02.04 01:15 | buy | 3392 | 1.17 | 1.29880 | 0.00000 | 0.00000 | |
10425 | 2009.02.04 01:16 | modify | 3392 | 1.17 | 1.29880 | 1.28670 | 1.30020 | |
10426 | 2009.02.04 01:31 | t/p | 3392 | 1.17 | 1.30020 | 1.28670 | 1.30020 | 163.80 | 39071.02 |
10427 | 2009.02.04 02:00 | buy | 3393 | 1.18 | 1.29680 | 0.00000 | 0.00000 | |
10428 | 2009.02.04 02:01 | modify | 3393 | 1.18 | 1.29680 | 1.28410 | 1.29760 | |
10429 | 2009.02.04 02:08 | t/p | 3393 | 1.18 | 1.29760 | 1.28410 | 1.29760 | 94.40 | 39165.42 |
10430 | 2009.02.04 02:12 | buy | 3394 | 1.18 | 1.29680 | 0.00000 | 0.00000 | |
10431 | 2009.02.04 02:13 | modify | 3394 | 1.18 | 1.29680 | 1.28500 | 1.29850 | |
10432 | 2009.02.04 02:18 | t/p | 3394 | 1.18 | 1.29850 | 1.28500 | 1.29850 | 200.60 | 39366.02 |
10433 | 2009.02.04 09:00 | buy | 3395 | 1.19 | 1.29840 | 0.00000 | 0.00000 | |
10434 | 2009.02.04 09:01 | modify | 3395 | 1.19 | 1.29840 | 1.28730 | 1.30080 | |
10435 | 2009.02.04 09:08 | close | 3395 | 1.19 | 1.30010 | 1.28730 | 1.30080 | 202.30 | 39568.32 |
10436 | 2009.02.04 09:14 | buy | 3396 | 1.19 | 1.29840 | 0.00000 | 0.00000 | |
10437 | 2009.02.04 09:15 | modify | 3396 | 1.19 | 1.29840 | 1.28660 | 1.30010 | |
10438 | 2009.02.04 09:30 | t/p | 3396 | 1.19 | 1.30010 | 1.28660 | 1.30010 | 202.30 | 39770.62 |
10439 | 2009.02.06 01:15 | sell | 3397 | 1.20 | 1.28020 | 0.00000 | 0.00000 | |
10440 | 2009.02.06 01:16 | modify | 3397 | 1.20 | 1.28020 | 1.29210 | 1.27860 | |
10441 | 2009.02.06 01:49 | close | 3397 | 1.20 | 1.27870 | 1.29210 | 1.27860 | 180.00 | 39950.62 |
10442 | 2009.02.06 05:45 | sell | 3398 | 1.20 | 1.27880 | 0.00000 | 0.00000 | |
10443 | 2009.02.06 05:46 | modify | 3398 | 1.20 | 1.27880 | 1.29080 | 1.27730 | |
10444 | 2009.02.06 07:15 | close | 3398 | 1.20 | 1.27780 | 1.29080 | 1.27730 | 120.00 | 40070.62 |
10445 | 2009.02.09 02:15 | buy | 3399 | 1.21 | 1.29567 | 0.00000 | 0.00000 | |
10446 | 2009.02.09 02:16 | modify | 3399 | 1.21 | 1.29567 | 1.28374 | 1.29724 | |
10447 | 2009.02.09 06:00 | close | 3399 | 1.21 | 1.29523 | 1.28374 | 1.29724 | -53.24 | 40017.38 |
10448 | 2009.02.09 19:30 | buy | 3400 | 1.21 | 1.30250 | 0.00000 | 0.00000 | |
10449 | 2009.02.09 19:31 | modify | 3400 | 1.21 | 1.30250 | 1.29080 | 1.30430 | |
10450 | 2009.02.09 20:09 | close | 3400 | 1.21 | 1.30380 | 1.29080 | 1.30430 | 157.30 | 40174.68 |
10451 | 2009.02.09 20:15 | buy | 3401 | 1.21 | 1.30200 | 0.00000 | 0.00000 | |
10452 | 2009.02.09 20:16 | modify | 3401 | 1.21 | 1.30200 | 1.28980 | 1.30330 | |
10453 | 2009.02.10 01:31 | s/l | 3401 | 1.21 | 1.28980 | 1.28980 | 1.30330 | -1484.43 | 38690.25 |
10454 | 2009.02.10 22:15 | sell | 3402 | 1.17 | 1.28935 | 0.00000 | 0.00000 | |
10455 | 2009.02.10 22:16 | modify | 3402 | 1.17 | 1.28935 | 1.30155 | 1.28805 | |
10456 | 2009.02.11 01:44 | t/p | 3402 | 1.17 | 1.28805 | 1.30155 | 1.28805 | 151.87 | 38842.12 |
10457 | 2009.02.12 13:15 | sell | 3403 | 1.17 | 1.28470 | 0.00000 | 0.00000 | |
10458 | 2009.02.12 13:16 | modify | 3403 | 1.17 | 1.28470 | 1.29660 | 1.28310 | |
10459 | 2009.02.12 13:58 | t/p | 3403 | 1.17 | 1.28310 | 1.29660 | 1.28310 | 187.20 | 39029.32 |
10460 | 2009.02.12 17:30 | sell | 3404 | 1.18 | 1.28355 | 0.00000 | 0.00000 | |
10461 | 2009.02.12 17:31 | modify | 3404 | 1.18 | 1.28355 | 1.29645 | 1.28295 | |
10462 | 2009.02.12 17:36 | t/p | 3404 | 1.18 | 1.28295 | 1.29645 | 1.28295 | 70.80 | 39100.12 |
10463 | 2009.02.12 17:37 | sell | 3405 | 1.18 | 1.28375 | 0.00000 | 0.00000 | |
10464 | 2009.02.12 17:38 | modify | 3405 | 1.18 | 1.28375 | 1.29525 | 1.28175 | |
10465 | 2009.02.12 18:00 | close | 3405 | 1.18 | 1.28195 | 1.29525 | 1.28175 | 212.40 | 39312.52 |
10466 | 2009.02.16 10:00 | sell | 3406 | 1.18 | 1.27640 | 0.00000 | 0.00000 | |
10467 | 2009.02.16 10:01 | modify | 3406 | 1.18 | 1.27640 | 1.28825 | 1.27475 | |
10468 | 2009.02.16 13:00 | close | 3406 | 1.18 | 1.27595 | 1.28825 | 1.27475 | 53.10 | 39365.62 |
10469 | 2009.02.17 11:15 | sell | 3407 | 1.19 | 1.26420 | 0.00000 | 0.00000 | |
10470 | 2009.02.17 11:16 | modify | 3407 | 1.19 | 1.26420 | 1.27570 | 1.26220 | |
10471 | 2009.02.17 12:23 | close | 3407 | 1.19 | 1.26270 | 1.27570 | 1.26220 | 178.50 | 39544.12 |
10472 | 2009.02.17 19:45 | sell | 3408 | 1.19 | 1.26020 | 0.00000 | 0.00000 | |
10473 | 2009.02.17 19:46 | modify | 3408 | 1.19 | 1.26020 | 1.27200 | 1.25850 | |
10474 | 2009.02.17 19:56 | modify | 3408 | 1.19 | 1.26020 | 1.25940 | 1.25850 | |
10475 | 2009.02.17 19:59 | s/l | 3408 | 1.19 | 1.25940 | 1.25940 | 1.25850 | 95.20 | 39639.32 |
10476 | 2009.02.17 20:45 | sell | 3409 | 1.19 | 1.26130 | 0.00000 | 0.00000 | |
10477 | 2009.02.17 20:46 | modify | 3409 | 1.19 | 1.26130 | 1.27290 | 1.25940 | |
10478 | 2009.02.17 22:13 | close | 3409 | 1.19 | 1.25980 | 1.27290 | 1.25940 | 178.50 | 39817.82 |
10479 | 2009.02.18 01:45 | sell | 3410 | 1.20 | 1.26011 | 0.00000 | 0.00000 | |
10480 | 2009.02.18 01:46 | modify | 3410 | 1.20 | 1.26011 | 1.27157 | 1.25807 | |
10481 | 2009.02.18 01:58 | close | 3410 | 1.20 | 1.25835 | 1.27157 | 1.25807 | 211.20 | 40029.02 |
10482 | 2009.02.18 02:30 | sell | 3411 | 1.21 | 1.26033 | 0.00000 | 0.00000 | |
10483 | 2009.02.18 02:31 | modify | 3411 | 1.21 | 1.26033 | 1.27220 | 1.25870 | |
10484 | 2009.02.18 03:57 | t/p | 3411 | 1.21 | 1.25870 | 1.27220 | 1.25870 | 197.23 | 40226.25 |
10485 | 2009.02.18 19:15 | sell | 3412 | 1.21 | 1.25720 | 0.00000 | 0.00000 | |
10486 | 2009.02.18 19:16 | modify | 3412 | 1.21 | 1.25720 | 1.26880 | 1.25530 | |
10487 | 2009.02.18 20:00 | modify | 3412 | 1.21 | 1.25720 | 1.25640 | 1.25530 | |
10488 | 2009.02.18 20:01 | t/p | 3412 | 1.21 | 1.25530 | 1.25640 | 1.25530 | 229.90 | 40456.15 |
10489 | 2009.02.19 00:00 | sell | 3413 | 1.22 | 1.25536 | 0.00000 | 0.00000 | |
10490 | 2009.02.19 00:01 | modify | 3413 | 1.22 | 1.25536 | 1.26712 | 1.25362 | |
10491 | 2009.02.19 06:15 | close | 3413 | 1.22 | 1.25753 | 1.26712 | 1.25362 | -264.74 | 40191.41 |
10492 | 2009.02.19 18:00 | buy | 3414 | 1.21 | 1.26730 | 0.00000 | 0.00000 | |
10493 | 2009.02.19 18:01 | modify | 3414 | 1.21 | 1.26730 | 1.25530 | 1.26880 | |
10494 | 2009.02.19 18:25 | t/p | 3414 | 1.21 | 1.26880 | 1.25530 | 1.26880 | 181.50 | 40372.91 |
10495 | 2009.02.23 00:00 | buy | 3415 | 1.22 | 1.28205 | 0.00000 | 0.00000 | |
10496 | 2009.02.23 00:01 | modify | 3415 | 1.22 | 1.28205 | 1.27042 | 1.28392 | |
10497 | 2009.02.23 02:30 | close | 3415 | 1.22 | 1.28277 | 1.27042 | 1.28392 | 87.84 | 40460.75 |
10498 | 2009.02.23 05:45 | buy | 3416 | 1.22 | 1.29023 | 0.00000 | 0.00000 | |
10499 | 2009.02.23 05:46 | modify | 3416 | 1.22 | 1.29023 | 1.27797 | 1.29147 | |
10500 | 2009.02.23 07:21 | t/p | 3416 | 1.22 | 1.29147 | 1.27797 | 1.29147 | 151.28 | 40612.03 |
10501 | 2009.02.23 10:00 | buy | 3417 | 1.22 | 1.29035 | 0.00000 | 0.00000 | |
10502 | 2009.02.23 10:01 | modify | 3417 | 1.22 | 1.29035 | 1.27736 | 1.29086 | |
10503 | 2009.02.23 15:23 | close | 3417 | 1.22 | 1.27774 | 1.27736 | 1.29086 | -1538.42 | 39073.61 |
10504 | 2009.02.24 02:15 | sell | 3418 | 1.18 | 1.27056 | 0.00000 | 0.00000 | |
10505 | 2009.02.24 02:16 | modify | 3418 | 1.18 | 1.27056 | 1.28242 | 1.26892 | |
10506 | 2009.02.24 08:00 | close | 3418 | 1.18 | 1.27156 | 1.28242 | 1.26892 | -118.00 | 38955.61 |
10507 | 2009.02.24 13:30 | buy | 3419 | 1.17 | 1.27846 | 0.00000 | 0.00000 | |
10508 | 2009.02.24 13:31 | modify | 3419 | 1.17 | 1.27846 | 1.26625 | 1.27975 | |
10509 | 2009.02.24 17:30 | close | 3419 | 1.17 | 1.27620 | 1.26625 | 1.27975 | -264.42 | 38691.19 |
10510 | 2009.02.25 18:15 | sell | 3420 | 1.17 | 1.27571 | 0.00000 | 0.00000 | |
10511 | 2009.02.25 18:16 | modify | 3420 | 1.17 | 1.27571 | 1.28819 | 1.27469 | |
10512 | 2009.02.25 18:20 | t/p | 3420 | 1.17 | 1.27469 | 1.28819 | 1.27469 | 119.34 | 38810.53 |
10513 | 2009.02.26 01:30 | sell | 3421 | 1.17 | 1.27333 | 0.00000 | 0.00000 | |
10514 | 2009.02.26 01:31 | modify | 3421 | 1.17 | 1.27333 | 1.28624 | 1.27274 | |
10515 | 2009.02.26 03:13 | t/p | 3421 | 1.17 | 1.27274 | 1.28624 | 1.27274 | 69.03 | 38879.56 |
10516 | 2009.02.27 16:30 | sell | 3422 | 1.17 | 1.26710 | 0.00000 | 0.00000 | |
10517 | 2009.02.27 16:31 | modify | 3422 | 1.17 | 1.26710 | 1.27895 | 1.26545 | |
10518 | 2009.02.27 17:25 | t/p | 3422 | 1.17 | 1.26545 | 1.27895 | 1.26545 | 193.05 | 39072.61 |
10519 | 2009.03.02 03:00 | sell | 3423 | 1.18 | 1.26000 | 0.00000 | 0.00000 | |
10520 | 2009.03.02 03:01 | modify | 3423 | 1.18 | 1.26000 | 1.27168 | 1.25818 | |
10521 | 2009.03.02 03:13 | t/p | 3423 | 1.18 | 1.25818 | 1.27168 | 1.25818 | 214.76 | 39287.37 |
10522 | 2009.03.02 06:45 | sell | 3424 | 1.18 | 1.25802 | 0.00000 | 0.00000 | |
10523 | 2009.03.02 06:46 | modify | 3424 | 1.18 | 1.25802 | 1.26958 | 1.25608 | |
10524 | 2009.03.02 09:22 | modify | 3424 | 1.18 | 1.25802 | 1.25722 | 1.25608 | |
10525 | 2009.03.02 09:23 | close | 3424 | 1.18 | 1.25648 | 1.25722 | 1.25608 | 181.72 | 39469.09 |
10526 | 2009.03.03 02:15 | sell | 3425 | 1.19 | 1.25761 | 0.00000 | 0.00000 | |
10527 | 2009.03.03 02:16 | modify | 3425 | 1.19 | 1.25761 | 1.26981 | 1.25631 | |
10528 | 2009.03.03 11:00 | close | 3425 | 1.19 | 1.26285 | 1.26981 | 1.25631 | -623.56 | 38845.53 |
10529 | 2009.03.04 04:00 | sell | 3426 | 1.17 | 1.25040 | 0.00000 | 0.00000 | |
10530 | 2009.03.04 04:01 | modify | 3426 | 1.17 | 1.25040 | 1.26187 | 1.24837 | |
10531 | 2009.03.04 04:13 | modify | 3426 | 1.17 | 1.25040 | 1.24960 | 1.24837 | |
10532 | 2009.03.04 04:16 | close | 3426 | 1.17 | 1.24866 | 1.24960 | 1.24837 | 203.58 | 39049.11 |
10533 | 2009.03.04 04:45 | sell | 3427 | 1.18 | 1.25077 | 0.00000 | 0.00000 | |
10534 | 2009.03.04 04:46 | modify | 3427 | 1.18 | 1.25077 | 1.26263 | 1.24913 | |
10535 | 2009.03.04 05:19 | modify | 3427 | 1.18 | 1.25077 | 1.24997 | 1.24913 | |
10536 | 2009.03.04 05:20 | t/p | 3427 | 1.18 | 1.24913 | 1.24997 | 1.24913 | 193.52 | 39242.63 |
10537 | 2009.03.04 07:45 | sell | 3428 | 1.18 | 1.25150 | 0.00000 | 0.00000 | |
10538 | 2009.03.04 07:46 | modify | 3428 | 1.18 | 1.25150 | 1.26318 | 1.24968 | |
10539 | 2009.03.04 09:08 | t/p | 3428 | 1.18 | 1.24968 | 1.26318 | 1.24968 | 214.76 | 39457.39 |
10540 | 2009.03.05 00:30 | buy | 3429 | 1.19 | 1.26476 | 0.00000 | 0.00000 | |
10541 | 2009.03.05 00:31 | modify | 3429 | 1.19 | 1.26476 | 1.25280 | 1.26630 | |
10542 | 2009.03.05 04:30 | close | 3429 | 1.19 | 1.26160 | 1.25280 | 1.26630 | -376.04 | 39081.35 |
10543 | 2009.03.06 10:15 | buy | 3430 | 1.18 | 1.26761 | 0.00000 | 0.00000 | |
10544 | 2009.03.06 10:16 | modify | 3430 | 1.18 | 1.26761 | 1.25516 | 1.26866 | |
10545 | 2009.03.06 10:30 | t/p | 3430 | 1.18 | 1.26866 | 1.25516 | 1.26866 | 123.90 | 39205.25 |
10546 | 2009.03.06 11:15 | buy | 3431 | 1.18 | 1.26678 | 0.00000 | 0.00000 | |
10547 | 2009.03.06 11:16 | modify | 3431 | 1.18 | 1.26678 | 1.25432 | 1.26782 | |
10548 | 2009.03.06 11:38 | t/p | 3431 | 1.18 | 1.26782 | 1.25432 | 1.26782 | 122.72 | 39327.97 |
10549 | 2009.03.06 13:30 | buy | 3432 | 1.18 | 1.26675 | 0.00000 | 0.00000 | |
10550 | 2009.03.06 13:31 | modify | 3432 | 1.18 | 1.26675 | 1.25470 | 1.26820 | |
10551 | 2009.03.06 14:30 | t/p | 3432 | 1.18 | 1.26820 | 1.25470 | 1.26820 | 171.10 | 39499.07 |
10552 | 2009.03.06 21:15 | buy | 3433 | 1.19 | 1.26544 | 0.00000 | 0.00000 | |
10553 | 2009.03.06 21:16 | modify | 3433 | 1.19 | 1.26544 | 1.25395 | 1.26745 | |
10554 | 2009.03.09 00:00 | t/p | 3433 | 1.19 | 1.26745 | 1.25395 | 1.26745 | 231.10 | 39730.17 |
10555 | 2009.03.09 02:30 | buy | 3434 | 1.20 | 1.26871 | 0.00000 | 0.00000 | |
10556 | 2009.03.09 02:31 | modify | 3434 | 1.20 | 1.26871 | 1.25681 | 1.27031 | |
10557 | 2009.03.09 13:45 | s/l | 3434 | 1.20 | 1.25681 | 1.25681 | 1.27031 | -1428.00 | 38302.17 |
10558 | 2009.03.10 12:00 | buy | 3435 | 1.15 | 1.26977 | 0.00000 | 0.00000 | |
10559 | 2009.03.10 12:01 | modify | 3435 | 1.15 | 1.26977 | 1.25717 | 1.27067 | |
10560 | 2009.03.10 12:33 | t/p | 3435 | 1.15 | 1.27067 | 1.25717 | 1.27067 | 103.50 | 38405.67 |
10561 | 2009.03.10 16:45 | buy | 3436 | 1.16 | 1.27452 | 0.00000 | 0.00000 | |
10562 | 2009.03.10 16:46 | modify | 3436 | 1.16 | 1.27452 | 1.26285 | 1.27635 | |
10563 | 2009.03.10 17:07 | t/p | 3436 | 1.16 | 1.27635 | 1.26285 | 1.27635 | 212.28 | 38617.95 |
10564 | 2009.03.11 18:00 | buy | 3437 | 1.16 | 1.27603 | 0.00000 | 0.00000 | |
10565 | 2009.03.11 18:01 | modify | 3437 | 1.16 | 1.27603 | 1.26433 | 1.27783 | |
10566 | 2009.03.11 18:22 | close | 3437 | 1.16 | 1.27746 | 1.26433 | 1.27783 | 165.88 | 38783.83 |
10567 | 2009.03.11 22:30 | buy | 3438 | 1.17 | 1.28297 | 0.00000 | 0.00000 | |
10568 | 2009.03.11 22:32 | modify | 3438 | 1.17 | 1.28297 | 1.27098 | 1.28448 | |
10569 | 2009.03.11 22:56 | t/p | 3438 | 1.17 | 1.28448 | 1.27098 | 1.28448 | 176.67 | 38960.50 |
10570 | 2009.03.12 00:00 | buy | 3439 | 1.17 | 1.28231 | 0.00000 | 0.00000 | |
10571 | 2009.03.12 00:01 | modify | 3439 | 1.17 | 1.28231 | 1.27037 | 1.28387 | |
10572 | 2009.03.12 01:48 | t/p | 3439 | 1.17 | 1.28387 | 1.27037 | 1.28387 | 182.52 | 39143.02 |
10573 | 2009.03.12 07:15 | buy | 3440 | 1.18 | 1.28056 | 0.00000 | 0.00000 | |
10574 | 2009.03.12 07:16 | modify | 3440 | 1.18 | 1.28056 | 1.26816 | 1.28166 | |
10575 | 2009.03.12 13:02 | t/p | 3440 | 1.18 | 1.28166 | 1.26816 | 1.28166 | 129.80 | 39272.82 |
10576 | 2009.03.12 23:00 | buy | 3441 | 1.18 | 1.28998 | 0.00000 | 0.00000 | |
10577 | 2009.03.12 23:01 | modify | 3441 | 1.18 | 1.28998 | 1.27796 | 1.29146 | |
10578 | 2009.03.13 01:13 | t/p | 3441 | 1.18 | 1.29146 | 1.27796 | 1.29146 | 166.62 | 39439.43 |
10579 | 2009.03.13 08:00 | buy | 3442 | 1.19 | 1.28838 | 0.00000 | 0.00000 | |
10580 | 2009.03.13 08:01 | modify | 3442 | 1.19 | 1.28838 | 1.27605 | 1.28955 | |
10581 | 2009.03.13 08:21 | t/p | 3442 | 1.19 | 1.28955 | 1.27605 | 1.28955 | 139.23 | 39578.66 |
10582 | 2009.03.13 11:00 | buy | 3443 | 1.19 | 1.28928 | 0.00000 | 0.00000 | |
10583 | 2009.03.13 11:01 | modify | 3443 | 1.19 | 1.28928 | 1.27785 | 1.29135 | |
10584 | 2009.03.13 11:15 | modify | 3443 | 1.19 | 1.28928 | 1.29008 | 1.29135 | |
10585 | 2009.03.13 11:22 | s/l | 3443 | 1.19 | 1.29008 | 1.29008 | 1.29135 | 95.20 | 39673.86 |
10586 | 2009.03.16 14:45 | buy | 3444 | 1.20 | 1.30268 | 0.00000 | 0.00000 | |
10587 | 2009.03.16 14:46 | modify | 3444 | 1.20 | 1.30268 | 1.29121 | 1.30471 | |
10588 | 2009.03.17 02:15 | close | 3444 | 1.20 | 1.29947 | 1.29121 | 1.30471 | -393.36 | 39280.50 |
10589 | 2009.03.18 08:00 | buy | 3445 | 1.18 | 1.30237 | 0.00000 | 0.00000 | |
10590 | 2009.03.18 08:01 | modify | 3445 | 1.18 | 1.30237 | 1.29082 | 1.30432 | |
10591 | 2009.03.18 10:58 | close | 3445 | 1.18 | 1.30408 | 1.29082 | 1.30432 | 201.78 | 39482.28 |
10592 | 2009.03.18 13:00 | buy | 3446 | 1.19 | 1.30295 | 0.00000 | 0.00000 | |
10593 | 2009.03.18 13:01 | modify | 3446 | 1.19 | 1.30295 | 1.29122 | 1.30472 | |
10594 | 2009.03.18 13:14 | t/p | 3446 | 1.19 | 1.30472 | 1.29122 | 1.30472 | 210.63 | 39692.91 |
10595 | 2009.03.18 16:45 | buy | 3447 | 1.20 | 1.31061 | 0.00000 | 0.00000 | |
10596 | 2009.03.18 16:46 | modify | 3447 | 1.20 | 1.31061 | 1.29902 | 1.31252 | |
10597 | 2009.03.18 17:20 | t/p | 3447 | 1.20 | 1.31252 | 1.29902 | 1.31252 | 229.20 | 39922.11 |
10598 | 2009.03.19 01:15 | buy | 3448 | 1.20 | 1.34643 | 0.00000 | 0.00000 | |
10599 | 2009.03.19 01:16 | modify | 3448 | 1.20 | 1.34643 | 1.33423 | 1.34773 | |
10600 | 2009.03.19 05:00 | close | 3448 | 1.20 | 1.34536 | 1.33423 | 1.34773 | -128.40 | 39793.71 |
10601 | 2009.03.19 08:00 | buy | 3449 | 1.20 | 1.34269 | 0.00000 | 0.00000 | |
10602 | 2009.03.19 08:01 | modify | 3449 | 1.20 | 1.34269 | 1.33069 | 1.34419 | |
10603 | 2009.03.19 08:07 | modify | 3449 | 1.20 | 1.34269 | 1.34349 | 1.34419 | |
10604 | 2009.03.19 08:09 | s/l | 3449 | 1.20 | 1.34349 | 1.34349 | 1.34419 | 96.00 | 39889.71 |
10605 | 2009.03.19 08:15 | buy | 3450 | 1.20 | 1.34415 | 0.00000 | 0.00000 | |
10606 | 2009.03.19 08:16 | modify | 3450 | 1.20 | 1.34415 | 1.33187 | 1.34537 | |
10607 | 2009.03.19 08:22 | t/p | 3450 | 1.20 | 1.34537 | 1.33187 | 1.34537 | 146.40 | 40036.11 |
10608 | 2009.03.19 19:00 | buy | 3451 | 1.21 | 1.36381 | 0.00000 | 0.00000 | |
10609 | 2009.03.19 19:01 | modify | 3451 | 1.21 | 1.36381 | 1.35170 | 1.36520 | |
10610 | 2009.03.19 19:04 | t/p | 3451 | 1.21 | 1.36520 | 1.35170 | 1.36520 | 168.19 | 40204.30 |
10611 | 2009.03.19 19:15 | buy | 3452 | 1.21 | 1.36643 | 0.00000 | 0.00000 | |
10612 | 2009.03.19 19:16 | modify | 3452 | 1.21 | 1.36643 | 1.35435 | 1.36785 | |
10613 | 2009.03.19 19:19 | t/p | 3452 | 1.21 | 1.36785 | 1.35435 | 1.36785 | 171.82 | 40376.12 |
10614 | 2009.03.20 02:30 | buy | 3453 | 1.22 | 1.36388 | 0.00000 | 0.00000 | |
10615 | 2009.03.20 02:31 | modify | 3453 | 1.22 | 1.36388 | 1.35212 | 1.36562 | |
10616 | 2009.03.20 03:50 | close | 3453 | 1.22 | 1.36545 | 1.35212 | 1.36562 | 191.54 | 40567.66 |
10617 | 2009.03.20 07:30 | buy | 3454 | 1.22 | 1.36398 | 0.00000 | 0.00000 | |
10618 | 2009.03.20 07:31 | modify | 3454 | 1.22 | 1.36398 | 1.35191 | 1.36541 | |
10619 | 2009.03.20 08:01 | t/p | 3454 | 1.22 | 1.36541 | 1.35191 | 1.36541 | 174.46 | 40742.12 |
10620 | 2009.03.20 11:15 | buy | 3455 | 1.23 | 1.36437 | 0.00000 | 0.00000 | |
10621 | 2009.03.20 11:16 | modify | 3455 | 1.23 | 1.36437 | 1.35222 | 1.36572 | |
10622 | 2009.03.20 15:15 | close | 3455 | 1.23 | 1.36380 | 1.35222 | 1.36572 | -70.11 | 40672.01 |
10623 | 2009.03.23 05:45 | buy | 3456 | 1.23 | 1.36508 | 0.00000 | 0.00000 | |
10624 | 2009.03.23 05:46 | modify | 3456 | 1.23 | 1.36508 | 1.35333 | 1.36683 | |
10625 | 2009.03.23 06:13 | t/p | 3456 | 1.23 | 1.36683 | 1.35333 | 1.36683 | 215.25 | 40887.26 |
10626 | 2009.03.23 10:00 | buy | 3457 | 1.23 | 1.36472 | 0.00000 | 0.00000 | |
10627 | 2009.03.23 10:01 | modify | 3457 | 1.23 | 1.36472 | 1.35098 | 1.36448 | |
10628 | 2009.03.23 10:07 | t/p | 3457 | 1.23 | 1.36448 | 1.35098 | 1.36448 | -29.52 | 40857.74 |
10629 | 2009.03.23 10:07 | buy | 3458 | 1.23 | 1.36434 | 0.00000 | 0.00000 | |
10630 | 2009.03.23 10:08 | modify | 3458 | 1.23 | 1.36434 | 1.35248 | 1.36598 | |
10631 | 2009.03.23 11:27 | modify | 3458 | 1.23 | 1.36434 | 1.36514 | 1.36598 | |
10632 | 2009.03.23 11:28 | t/p | 3458 | 1.23 | 1.36598 | 1.36514 | 1.36598 | 201.72 | 41059.46 |
10633 | 2009.03.23 17:00 | sell | 3459 | 1.24 | 1.35644 | 0.00000 | 0.00000 | |
10634 | 2009.03.23 17:01 | modify | 3459 | 1.24 | 1.35644 | 1.36883 | 1.35533 | |
10635 | 2009.03.23 17:23 | t/p | 3459 | 1.24 | 1.35533 | 1.36883 | 1.35533 | 137.64 | 41197.10 |
10636 | 2009.03.24 22:45 | sell | 3460 | 1.24 | 1.34694 | 0.00000 | 0.00000 | |
10637 | 2009.03.24 22:46 | modify | 3460 | 1.24 | 1.34694 | 1.35902 | 1.34552 | |
10638 | 2009.03.25 02:02 | t/p | 3460 | 1.24 | 1.34552 | 1.35902 | 1.34552 | 175.83 | 41372.94 |
10639 | 2009.03.25 04:15 | sell | 3461 | 1.25 | 1.34729 | 0.00000 | 0.00000 | |
10640 | 2009.03.25 04:16 | modify | 3461 | 1.25 | 1.34729 | 1.35928 | 1.34578 | |
10641 | 2009.03.25 06:30 | close | 3461 | 1.25 | 1.34689 | 1.35928 | 1.34578 | 50.00 | 41422.94 |
10642 | 2009.03.25 07:45 | sell | 3462 | 1.25 | 1.34829 | 0.00000 | 0.00000 | |
10643 | 2009.03.25 07:46 | modify | 3462 | 1.25 | 1.34829 | 1.36011 | 1.34661 | |
10644 | 2009.03.25 07:57 | close | 3462 | 1.25 | 1.34676 | 1.36011 | 1.34661 | 191.25 | 41614.19 |
10645 | 2009.03.25 11:00 | sell | 3463 | 1.25 | 1.34784 | 0.00000 | 0.00000 | |
10646 | 2009.03.25 11:01 | modify | 3463 | 1.25 | 1.34784 | 1.36005 | 1.34655 | |
10647 | 2009.03.25 13:15 | close | 3463 | 1.25 | 1.34691 | 1.36005 | 1.34655 | 116.25 | 41730.44 |
10648 | 2009.03.26 01:15 | buy | 3464 | 1.26 | 1.35802 | 0.00000 | 0.00000 | |
10649 | 2009.03.26 01:16 | modify | 3464 | 1.26 | 1.35802 | 1.34624 | 1.35974 | |
10650 | 2009.03.26 01:32 | modify | 3464 | 1.26 | 1.35802 | 1.35882 | 1.35974 | |
10651 | 2009.03.26 01:33 | t/p | 3464 | 1.26 | 1.35974 | 1.35882 | 1.35974 | 216.72 | 41947.16 |
10652 | 2009.03.26 03:30 | buy | 3465 | 1.26 | 1.35851 | 0.00000 | 0.00000 | |
10653 | 2009.03.26 03:31 | modify | 3465 | 1.26 | 1.35851 | 1.34536 | 1.35886 | |
10654 | 2009.03.26 06:57 | t/p | 3465 | 1.26 | 1.35886 | 1.34536 | 1.35886 | 44.10 | 41991.26 |
10655 | 2009.03.27 19:30 | sell | 3466 | 1.26 | 1.33057 | 0.00000 | 0.00000 | |
10656 | 2009.03.27 19:31 | modify | 3466 | 1.26 | 1.33057 | 1.34281 | 1.32931 | |
10657 | 2009.03.27 20:44 | t/p | 3466 | 1.26 | 1.32931 | 1.34281 | 1.32931 | 158.76 | 42150.02 |
10658 | 2009.03.30 09:00 | sell | 3467 | 1.27 | 1.32311 | 0.00000 | 0.00000 | |
10659 | 2009.03.30 09:01 | modify | 3467 | 1.27 | 1.32311 | 1.33561 | 1.32211 | |
10660 | 2009.03.30 09:06 | t/p | 3467 | 1.27 | 1.32211 | 1.33561 | 1.32211 | 127.00 | 42277.02 |
10661 | 2009.03.30 13:45 | sell | 3468 | 1.27 | 1.32074 | 0.00000 | 0.00000 | |
10662 | 2009.03.30 13:46 | modify | 3468 | 1.27 | 1.32074 | 1.33255 | 1.31905 | |
10663 | 2009.03.30 13:57 | modify | 3468 | 1.27 | 1.32074 | 1.31994 | 1.31905 | |
10664 | 2009.03.30 14:02 | t/p | 3468 | 1.27 | 1.31905 | 1.31994 | 1.31905 | 214.63 | 42491.65 |
10665 | 2009.03.30 21:15 | sell | 3469 | 1.28 | 1.31948 | 0.00000 | 0.00000 | |
10666 | 2009.03.30 21:16 | modify | 3469 | 1.28 | 1.31948 | 1.33121 | 1.31771 | |
10667 | 2009.03.30 21:19 | close | 3469 | 1.28 | 1.31796 | 1.33121 | 1.31771 | 194.56 | 42686.21 |
10668 | 2009.03.30 21:29 | sell | 3470 | 1.29 | 1.31956 | 0.00000 | 0.00000 | |
10669 | 2009.03.30 21:30 | modify | 3470 | 1.29 | 1.31956 | 1.33151 | 1.31801 | |
10670 | 2009.03.31 00:30 | close | 3470 | 1.29 | 1.31868 | 1.33151 | 1.31801 | 113.26 | 42799.47 |
10671 | 2009.03.31 02:45 | sell | 3471 | 1.29 | 1.32064 | 0.00000 | 0.00000 | |
10672 | 2009.03.31 02:46 | modify | 3471 | 1.29 | 1.32064 | 1.33256 | 1.31906 | |
10673 | 2009.03.31 12:43 | s/l | 3471 | 1.29 | 1.33256 | 1.33256 | 1.31906 | -1537.68 | 41261.79 |
10674 | 2009.04.02 20:15 | buy | 3472 | 1.24 | 1.34438 | 0.00000 | 0.00000 | |
10675 | 2009.04.02 20:16 | modify | 3472 | 1.24 | 1.34438 | 1.33184 | 1.34534 | |
10676 | 2009.04.02 20:31 | t/p | 3472 | 1.24 | 1.34534 | 1.33184 | 1.34534 | 119.04 | 41380.83 |
10677 | 2009.04.03 02:45 | buy | 3473 | 1.25 | 1.34551 | 0.00000 | 0.00000 | |
10678 | 2009.04.03 02:46 | modify | 3473 | 1.25 | 1.34551 | 1.33323 | 1.34673 | |
10679 | 2009.04.03 10:30 | close | 3473 | 1.25 | 1.34481 | 1.33323 | 1.34673 | -87.50 | 41293.33 |
10680 | 2009.04.03 12:15 | buy | 3474 | 1.24 | 1.34343 | 0.00000 | 0.00000 | |
10681 | 2009.04.03 12:16 | modify | 3474 | 1.24 | 1.34343 | 1.33140 | 1.34490 | |
10682 | 2009.04.03 14:30 | t/p | 3474 | 1.24 | 1.34490 | 1.33140 | 1.34490 | 182.28 | 41475.61 |
10683 | 2009.04.06 07:15 | buy | 3475 | 1.25 | 1.35552 | 0.00000 | 0.00000 | |
10684 | 2009.04.06 07:16 | modify | 3475 | 1.25 | 1.35552 | 1.34386 | 1.35736 | |
10685 | 2009.04.06 10:45 | close | 3475 | 1.25 | 1.35556 | 1.34386 | 1.35736 | 5.00 | 41480.61 |
10686 | 2009.04.06 19:15 | sell | 3476 | 1.25 | 1.33930 | 0.00000 | 0.00000 | |
10687 | 2009.04.06 19:16 | modify | 3476 | 1.25 | 1.33930 | 1.35156 | 1.33806 | |
10688 | 2009.04.07 00:15 | close | 3476 | 1.25 | 1.33923 | 1.35156 | 1.33806 | 8.50 | 41489.11 |
10689 | 2009.04.07 03:45 | sell | 3477 | 1.25 | 1.33605 | 0.00000 | 0.00000 | |
10690 | 2009.04.07 03:46 | modify | 3477 | 1.25 | 1.33605 | 1.34783 | 1.33433 | |
10691 | 2009.04.07 07:27 | modify | 3477 | 1.25 | 1.33605 | 1.33525 | 1.33433 | |
10692 | 2009.04.07 07:28 | close | 3477 | 1.25 | 1.33460 | 1.33525 | 1.33433 | 181.25 | 41670.36 |
10693 | 2009.04.07 14:45 | sell | 3478 | 1.26 | 1.32729 | 0.00000 | 0.00000 | |
10694 | 2009.04.07 14:46 | modify | 3478 | 1.26 | 1.32729 | 1.33910 | 1.32560 | |
10695 | 2009.04.07 15:42 | t/p | 3478 | 1.26 | 1.32560 | 1.33910 | 1.32560 | 212.94 | 41883.30 |
10696 | 2009.04.07 21:15 | sell | 3479 | 1.26 | 1.32796 | 0.00000 | 0.00000 | |
10697 | 2009.04.07 21:16 | modify | 3479 | 1.26 | 1.32796 | 1.33995 | 1.32645 | |
10698 | 2009.04.07 21:58 | t/p | 3479 | 1.26 | 1.32645 | 1.33995 | 1.32645 | 190.26 | 42073.56 |
10699 | 2009.04.08 00:45 | sell | 3480 | 1.27 | 1.32761 | 0.00000 | 0.00000 | |
10700 | 2009.04.08 00:46 | modify | 3480 | 1.27 | 1.32761 | 1.33941 | 1.32591 | |
10701 | 2009.04.08 02:02 | modify | 3480 | 1.27 | 1.32761 | 1.32681 | 1.32591 | |
10702 | 2009.04.08 02:03 | t/p | 3480 | 1.27 | 1.32591 | 1.32681 | 1.32591 | 215.90 | 42289.46 |
10703 | 2009.04.08 09:45 | sell | 3481 | 1.27 | 1.31973 | 0.00000 | 0.00000 | |
10704 | 2009.04.08 09:46 | modify | 3481 | 1.27 | 1.31973 | 1.33195 | 1.31845 | |
10705 | 2009.04.08 10:17 | t/p | 3481 | 1.27 | 1.31845 | 1.33195 | 1.31845 | 162.56 | 42452.02 |
10706 | 2009.04.08 11:15 | sell | 3482 | 1.28 | 1.32033 | 0.00000 | 0.00000 | |
10707 | 2009.04.08 11:16 | modify | 3482 | 1.28 | 1.32033 | 1.33199 | 1.31849 | |
10708 | 2009.04.08 20:45 | close | 3482 | 1.28 | 1.32476 | 1.33199 | 1.31849 | -567.04 | 41884.98 |
10709 | 2009.04.09 20:00 | sell | 3483 | 1.26 | 1.31657 | 0.00000 | 0.00000 | |
10710 | 2009.04.09 20:01 | modify | 3483 | 1.26 | 1.31657 | 1.32862 | 1.31512 | |
10711 | 2009.04.09 20:31 | t/p | 3483 | 1.26 | 1.31512 | 1.32862 | 1.31512 | 182.70 | 42067.68 |
10712 | 2009.04.09 23:00 | sell | 3484 | 1.27 | 1.31677 | 0.00000 | 0.00000 | |
10713 | 2009.04.09 23:01 | modify | 3484 | 1.27 | 1.31677 | 1.32853 | 1.31503 | |
10714 | 2009.04.10 00:45 | close | 3484 | 1.27 | 1.31563 | 1.32853 | 1.31503 | 144.53 | 42212.20 |
10715 | 2009.04.10 04:30 | sell | 3485 | 1.27 | 1.31362 | 0.00000 | 0.00000 | |
10716 | 2009.04.10 04:31 | modify | 3485 | 1.27 | 1.31362 | 1.32531 | 1.31181 | |
10717 | 2009.04.10 08:06 | t/p | 3485 | 1.27 | 1.31181 | 1.32531 | 1.31181 | 229.87 | 42442.07 |
10718 | 2009.04.10 10:15 | sell | 3486 | 1.28 | 1.31350 | 0.00000 | 0.00000 | |
10719 | 2009.04.10 10:16 | modify | 3486 | 1.28 | 1.31350 | 1.32548 | 1.31198 | |
10720 | 2009.04.10 16:15 | close | 3486 | 1.28 | 1.31276 | 1.32548 | 1.31198 | 94.72 | 42536.79 |
10721 | 2009.04.10 20:45 | sell | 3487 | 1.28 | 1.31541 | 0.00000 | 0.00000 | |
10722 | 2009.04.10 20:46 | modify | 3487 | 1.28 | 1.31541 | 1.32756 | 1.31406 | |
10723 | 2009.04.13 01:45 | close | 3487 | 1.28 | 1.31643 | 1.32756 | 1.31406 | -130.82 | 42405.98 |
10724 | 2009.04.13 23:15 | buy | 3488 | 1.28 | 1.33671 | 0.00000 | 0.00000 | |
10725 | 2009.04.13 23:16 | modify | 3488 | 1.28 | 1.33671 | 1.32456 | 1.33806 | |
10726 | 2009.04.14 01:45 | close | 3488 | 1.28 | 1.33718 | 1.32456 | 1.33806 | 51.46 | 42457.43 |
10727 | 2009.04.14 02:15 | buy | 3489 | 1.28 | 1.33523 | 0.00000 | 0.00000 | |
10728 | 2009.04.14 02:16 | modify | 3489 | 1.28 | 1.33523 | 1.32306 | 1.33656 | |
10729 | 2009.04.14 06:30 | close | 3489 | 1.28 | 1.33418 | 1.32306 | 1.33656 | -134.40 | 42323.03 |
10730 | 2009.04.14 08:15 | buy | 3490 | 1.27 | 1.33315 | 0.00000 | 0.00000 | |
10731 | 2009.04.14 08:16 | modify | 3490 | 1.27 | 1.33315 | 1.32120 | 1.33470 | |
10732 | 2009.04.14 12:00 | close | 3490 | 1.27 | 1.33011 | 1.32120 | 1.33470 | -386.08 | 41936.95 |
10733 | 2009.04.15 10:45 | sell | 3491 | 1.26 | 1.32523 | 0.00000 | 0.00000 | |
10734 | 2009.04.15 10:46 | modify | 3491 | 1.26 | 1.32523 | 1.33768 | 1.32418 | |
10735 | 2009.04.15 11:44 | t/p | 3491 | 1.26 | 1.32418 | 1.33768 | 1.32418 | 132.30 | 42069.25 |
10736 | 2009.04.15 16:30 | sell | 3492 | 1.27 | 1.31916 | 0.00000 | 0.00000 | |
10737 | 2009.04.15 16:31 | modify | 3492 | 1.27 | 1.31916 | 1.33075 | 1.31725 | |
10738 | 2009.04.15 16:59 | close | 3492 | 1.27 | 1.31732 | 1.33075 | 1.31725 | 233.68 | 42302.93 |
10739 | 2009.04.15 18:30 | sell | 3493 | 1.27 | 1.32038 | 0.00000 | 0.00000 | |
10740 | 2009.04.15 18:31 | modify | 3493 | 1.27 | 1.32038 | 1.33269 | 1.31919 | |
10741 | 2009.04.15 19:51 | t/p | 3493 | 1.27 | 1.31919 | 1.33269 | 1.31919 | 151.13 | 42454.06 |
10742 | 2009.04.17 19:45 | sell | 3494 | 1.28 | 1.30479 | 0.00000 | 0.00000 | |
10743 | 2009.04.17 19:46 | modify | 3494 | 1.28 | 1.30479 | 1.31659 | 1.30309 | |
10744 | 2009.04.17 20:08 | modify | 3494 | 1.28 | 1.30479 | 1.30399 | 1.30309 | |
10745 | 2009.04.17 20:09 | t/p | 3494 | 1.28 | 1.30309 | 1.30399 | 1.30309 | 217.60 | 42671.66 |
10746 | 2009.04.20 00:00 | sell | 3495 | 1.29 | 1.30406 | 0.00000 | 0.00000 | |
10747 | 2009.04.20 00:01 | modify | 3495 | 1.29 | 1.30406 | 1.31626 | 1.30276 | |
10748 | 2009.04.20 00:11 | t/p | 3495 | 1.29 | 1.30276 | 1.31626 | 1.30276 | 167.70 | 42839.36 |
10749 | 2009.04.20 01:00 | sell | 3496 | 1.29 | 1.30461 | 0.00000 | 0.00000 | |
10750 | 2009.04.20 01:01 | modify | 3496 | 1.29 | 1.30461 | 1.31656 | 1.30306 | |
10751 | 2009.04.20 01:06 | t/p | 3496 | 1.29 | 1.30306 | 1.31656 | 1.30306 | 199.95 | 43039.31 |
10752 | 2009.04.20 05:45 | sell | 3497 | 1.30 | 1.30057 | 0.00000 | 0.00000 | |
10753 | 2009.04.20 05:46 | modify | 3497 | 1.30 | 1.30057 | 1.31243 | 1.29893 | |
10754 | 2009.04.20 08:06 | t/p | 3497 | 1.30 | 1.29893 | 1.31243 | 1.29893 | 213.20 | 43252.51 |
10755 | 2009.04.20 15:00 | sell | 3498 | 1.30 | 1.29802 | 0.00000 | 0.00000 | |
10756 | 2009.04.20 15:01 | modify | 3498 | 1.30 | 1.29802 | 1.30981 | 1.29631 | |
10757 | 2009.04.20 15:12 | modify | 3498 | 1.30 | 1.29802 | 1.29722 | 1.29631 | |
10758 | 2009.04.20 15:15 | s/l | 3498 | 1.30 | 1.29722 | 1.29722 | 1.29631 | 104.00 | 43356.51 |
10759 | 2009.04.20 20:30 | sell | 3499 | 1.31 | 1.29311 | 0.00000 | 0.00000 | |
10760 | 2009.04.20 20:31 | modify | 3499 | 1.31 | 1.29311 | 1.30501 | 1.29151 | |
10761 | 2009.04.20 22:45 | close | 3499 | 1.31 | 1.29205 | 1.30501 | 1.29151 | 138.86 | 43495.37 |
10762 | 2009.04.21 01:15 | sell | 3500 | 1.31 | 1.29306 | 0.00000 | 0.00000 | |
10763 | 2009.04.21 01:16 | modify | 3500 | 1.31 | 1.29306 | 1.30499 | 1.29149 | |
10764 | 2009.04.21 01:53 | close | 3500 | 1.31 | 1.29176 | 1.30499 | 1.29149 | 170.30 | 43665.67 |
10765 | 2009.04.21 05:30 | sell | 3501 | 1.31 | 1.29390 | 0.00000 | 0.00000 | |
10766 | 2009.04.21 05:31 | modify | 3501 | 1.31 | 1.29390 | 1.30541 | 1.29191 | |
10767 | 2009.04.21 08:25 | modify | 3501 | 1.31 | 1.29390 | 1.29310 | 1.29191 | |
10768 | 2009.04.21 08:26 | close | 3501 | 1.31 | 1.29251 | 1.29310 | 1.29191 | 182.09 | 43847.76 |
10769 | 2009.04.22 07:15 | sell | 3502 | 1.32 | 1.29326 | 0.00000 | 0.00000 | |
10770 | 2009.04.22 07:16 | modify | 3502 | 1.32 | 1.29326 | 1.30536 | 1.29186 | |
10771 | 2009.04.22 08:57 | t/p | 3502 | 1.32 | 1.29186 | 1.30536 | 1.29186 | 184.80 | 44032.56 |
10772 | 2009.04.22 18:30 | buy | 3503 | 1.33 | 1.29939 | 0.00000 | 0.00000 | |
10773 | 2009.04.22 18:31 | modify | 3503 | 1.33 | 1.29939 | 1.28744 | 1.30094 | |
10774 | 2009.04.22 19:28 | t/p | 3503 | 1.33 | 1.30094 | 1.28744 | 1.30094 | 206.15 | 44238.71 |
10775 | 2009.04.23 14:30 | buy | 3504 | 1.33 | 1.30423 | 0.00000 | 0.00000 | |
10776 | 2009.04.23 14:31 | modify | 3504 | 1.33 | 1.30423 | 1.29216 | 1.30566 | |
10777 | 2009.04.23 16:57 | t/p | 3504 | 1.33 | 1.30566 | 1.29216 | 1.30566 | 190.19 | 44428.90 |
10778 | 2009.04.24 00:00 | buy | 3505 | 1.34 | 1.31341 | 0.00000 | 0.00000 | |
10779 | 2009.04.24 00:01 | modify | 3505 | 1.34 | 1.31341 | 1.30131 | 1.31481 | |
10780 | 2009.04.24 03:30 | close | 3505 | 1.34 | 1.31346 | 1.30131 | 1.31481 | 6.70 | 44435.60 |
10781 | 2009.04.24 12:30 | buy | 3506 | 1.34 | 1.32216 | 0.00000 | 0.00000 | |
10782 | 2009.04.24 12:31 | modify | 3506 | 1.34 | 1.32216 | 1.30994 | 1.32344 | |
10783 | 2009.04.24 12:34 | t/p | 3506 | 1.34 | 1.32344 | 1.30994 | 1.32344 | 171.52 | 44607.12 |
10784 | 2009.04.24 14:45 | buy | 3507 | 1.34 | 1.32114 | 0.00000 | 0.00000 | |
10785 | 2009.04.24 14:46 | modify | 3507 | 1.34 | 1.32114 | 1.30980 | 1.32330 | |
10786 | 2009.04.24 14:48 | close | 3507 | 1.34 | 1.32291 | 1.30980 | 1.32330 | 237.18 | 44844.30 |
10787 | 2009.04.24 19:30 | buy | 3508 | 1.35 | 1.32607 | 0.00000 | 0.00000 | |
10788 | 2009.04.24 19:31 | modify | 3508 | 1.35 | 1.32607 | 1.31395 | 1.32745 | |
10789 | 2009.04.24 20:30 | t/p | 3508 | 1.35 | 1.32745 | 1.31395 | 1.32745 | 186.30 | 45030.60 |
10790 | 2009.04.24 22:30 | buy | 3509 | 1.36 | 1.32371 | 0.00000 | 0.00000 | |
10791 | 2009.04.24 22:31 | modify | 3509 | 1.36 | 1.32371 | 1.31167 | 1.32517 | |
10792 | 2009.04.27 07:30 | close | 3509 | 1.36 | 1.31781 | 1.31167 | 1.32517 | -811.65 | 44218.96 |
10793 | 2009.04.27 10:00 | sell | 3510 | 1.33 | 1.31651 | 0.00000 | 0.00000 | |
10794 | 2009.04.27 10:01 | modify | 3510 | 1.33 | 1.31651 | 1.32804 | 1.31454 | |
10795 | 2009.04.27 11:19 | modify | 3510 | 1.33 | 1.31651 | 1.31571 | 1.31454 | |
10796 | 2009.04.27 11:20 | close | 3510 | 1.33 | 1.31501 | 1.31571 | 1.31454 | 199.50 | 44418.46 |
10797 | 2009.04.27 21:30 | sell | 3511 | 1.34 | 1.30277 | 0.00000 | 0.00000 | |
10798 | 2009.04.27 21:31 | modify | 3511 | 1.34 | 1.30277 | 1.31447 | 1.30097 | |
10799 | 2009.04.27 23:28 | close | 3511 | 1.34 | 1.30121 | 1.31447 | 1.30097 | 209.04 | 44627.50 |
10800 | 2009.04.28 01:15 | sell | 3512 | 1.34 | 1.30321 | 0.00000 | 0.00000 | |
10801 | 2009.04.28 01:17 | modify | 3512 | 1.34 | 1.30321 | 1.31526 | 1.30176 | |
10802 | 2009.04.28 01:36 | t/p | 3512 | 1.34 | 1.30176 | 1.31526 | 1.30176 | 194.30 | 44821.80 |
10803 | 2009.04.28 09:45 | sell | 3513 | 1.35 | 1.30335 | 0.00000 | 0.00000 | |
10804 | 2009.04.28 09:46 | modify | 3513 | 1.35 | 1.30335 | 1.31515 | 1.30165 | |
10805 | 2009.04.28 09:53 | modify | 3513 | 1.35 | 1.30335 | 1.30255 | 1.30165 | |
10806 | 2009.04.28 09:54 | close | 3513 | 1.35 | 1.30200 | 1.30255 | 1.30165 | 182.25 | 45004.05 |
10807 | 2009.04.28 14:30 | sell | 3514 | 1.36 | 1.30162 | 0.00000 | 0.00000 | |
10808 | 2009.04.28 14:31 | modify | 3514 | 1.36 | 1.30162 | 1.31335 | 1.29985 | |
10809 | 2009.04.28 20:25 | s/l | 3514 | 1.36 | 1.31335 | 1.31335 | 1.29985 | -1595.28 | 43408.77 |
10810 | 2009.04.29 00:00 | buy | 3515 | 1.31 | 1.31364 | 0.00000 | 0.00000 | |
10811 | 2009.04.29 00:01 | modify | 3515 | 1.31 | 1.31364 | 1.30163 | 1.31513 | |
10812 | 2009.04.29 02:25 | t/p | 3515 | 1.31 | 1.31513 | 1.30163 | 1.31513 | 195.19 | 43603.96 |
10813 | 2009.04.29 15:15 | buy | 3516 | 1.31 | 1.32271 | 0.00000 | 0.00000 | |
10814 | 2009.04.29 15:16 | modify | 3516 | 1.31 | 1.32271 | 1.31058 | 1.32408 | |
10815 | 2009.04.29 15:37 | t/p | 3516 | 1.31 | 1.32408 | 1.31058 | 1.32408 | 179.47 | 43783.43 |
10816 | 2009.04.29 20:30 | buy | 3517 | 1.32 | 1.32701 | 0.00000 | 0.00000 | |
10817 | 2009.04.29 20:31 | modify | 3517 | 1.32 | 1.32701 | 1.31413 | 1.32763 | |
10818 | 2009.04.29 20:34 | t/p | 3517 | 1.32 | 1.32763 | 1.31413 | 1.32763 | 81.84 | 43865.27 |
10819 | 2009.04.29 20:45 | buy | 3518 | 1.32 | 1.32898 | 0.00000 | 0.00000 | |
10820 | 2009.04.29 20:46 | modify | 3518 | 1.32 | 1.32898 | 1.31705 | 1.33055 | |
10821 | 2009.04.30 01:30 | close | 3518 | 1.32 | 1.32735 | 1.31705 | 1.33055 | -242.09 | 43623.18 |
10822 | 2009.04.30 06:30 | buy | 3519 | 1.31 | 1.32796 | 0.00000 | 0.00000 | |
10823 | 2009.04.30 06:31 | modify | 3519 | 1.31 | 1.32796 | 1.31623 | 1.32973 | |
10824 | 2009.04.30 07:29 | close | 3519 | 1.31 | 1.32949 | 1.31623 | 1.32973 | 200.43 | 43823.61 |
10825 | 2009.04.30 11:00 | buy | 3520 | 1.32 | 1.33366 | 0.00000 | 0.00000 | |
10826 | 2009.04.30 11:01 | modify | 3520 | 1.32 | 1.33366 | 1.32120 | 1.33470 | |
10827 | 2009.04.30 15:09 | close | 3520 | 1.32 | 1.32143 | 1.32120 | 1.33470 | -1614.36 | 42209.25 |
10828 | 2009.05.01 01:00 | sell | 3521 | 1.27 | 1.32335 | 0.00000 | 0.00000 | |
10829 | 2009.05.01 01:01 | modify | 3521 | 1.27 | 1.32335 | 1.33524 | 1.32174 | |
10830 | 2009.05.01 10:15 | close | 3521 | 1.27 | 1.32576 | 1.33524 | 1.32174 | -306.07 | 41903.18 |
10831 | 2009.05.05 02:15 | buy | 3522 | 1.26 | 1.34069 | 0.00000 | 0.00000 | |
10832 | 2009.05.05 02:16 | modify | 3522 | 1.26 | 1.34069 | 1.32880 | 1.34230 | |
10833 | 2009.05.05 11:15 | close | 3522 | 1.26 | 1.33780 | 1.32880 | 1.34230 | -364.14 | 41539.04 |
10834 | 2009.05.05 16:15 | buy | 3523 | 1.25 | 1.33686 | 0.00000 | 0.00000 | |
10835 | 2009.05.05 16:16 | modify | 3523 | 1.25 | 1.33686 | 1.32534 | 1.33884 | |
10836 | 2009.05.05 18:12 | modify | 3523 | 1.25 | 1.33686 | 1.33766 | 1.33884 | |
10837 | 2009.05.05 18:13 | s/l | 3523 | 1.25 | 1.33766 | 1.33766 | 1.33884 | 100.00 | 41639.04 |
10838 | 2009.05.06 08:15 | sell | 3524 | 1.25 | 1.32871 | 0.00000 | 0.00000 | |
10839 | 2009.05.06 08:16 | modify | 3524 | 1.25 | 1.32871 | 1.34127 | 1.32777 | |
10840 | 2009.05.06 12:15 | close | 3524 | 1.25 | 1.33052 | 1.34127 | 1.32777 | -226.25 | 41412.79 |
10841 | 2009.05.07 11:00 | sell | 3525 | 1.25 | 1.32955 | 0.00000 | 0.00000 | |
10842 | 2009.05.07 11:01 | modify | 3525 | 1.25 | 1.32955 | 1.34143 | 1.32793 | |
10843 | 2009.05.07 13:30 | close | 3525 | 1.25 | 1.33051 | 1.34143 | 1.32793 | -120.00 | 41292.79 |
10844 | 2009.05.07 17:15 | buy | 3526 | 1.24 | 1.33863 | 0.00000 | 0.00000 | |
10845 | 2009.05.07 17:16 | modify | 3526 | 1.24 | 1.33863 | 1.32713 | 1.34063 | |
10846 | 2009.05.07 17:32 | modify | 3526 | 1.24 | 1.33863 | 1.33943 | 1.34063 | |
10847 | 2009.05.07 17:33 | close | 3526 | 1.24 | 1.34019 | 1.33943 | 1.34063 | 193.44 | 41486.23 |
10848 | 2009.05.07 19:45 | buy | 3527 | 1.25 | 1.33741 | 0.00000 | 0.00000 | |
10849 | 2009.05.07 19:46 | modify | 3527 | 1.25 | 1.33741 | 1.32579 | 1.33929 | |
10850 | 2009.05.07 20:52 | close | 3527 | 1.25 | 1.33907 | 1.32579 | 1.33929 | 207.50 | 41693.73 |
10851 | 2009.05.08 00:30 | buy | 3528 | 1.26 | 1.33808 | 0.00000 | 0.00000 | |
10852 | 2009.05.08 00:31 | modify | 3528 | 1.26 | 1.33808 | 1.32606 | 1.33956 | |
10853 | 2009.05.08 00:52 | modify | 3528 | 1.26 | 1.33808 | 1.33888 | 1.33956 | |
10854 | 2009.05.08 00:57 | t/p | 3528 | 1.26 | 1.33956 | 1.33888 | 1.33956 | 186.48 | 41880.21 |
10855 | 2009.05.08 10:00 | buy | 3529 | 1.26 | 1.33965 | 0.00000 | 0.00000 | |
10856 | 2009.05.08 10:01 | modify | 3529 | 1.26 | 1.33965 | 1.32755 | 1.34105 | |
10857 | 2009.05.08 10:05 | t/p | 3529 | 1.26 | 1.34105 | 1.32755 | 1.34105 | 176.40 | 42056.61 |
10858 | 2009.05.11 01:00 | buy | 3530 | 1.27 | 1.36221 | 0.00000 | 0.00000 | |
10859 | 2009.05.11 01:01 | modify | 3530 | 1.27 | 1.36221 | 1.35026 | 1.36376 | |
10860 | 2009.05.11 01:34 | t/p | 3530 | 1.27 | 1.36376 | 1.35026 | 1.36376 | 196.85 | 42253.46 |
10861 | 2009.05.11 03:15 | buy | 3531 | 1.27 | 1.36211 | 0.00000 | 0.00000 | |
10862 | 2009.05.11 03:16 | modify | 3531 | 1.27 | 1.36211 | 1.35026 | 1.36376 | |
10863 | 2009.05.11 03:33 | modify | 3531 | 1.27 | 1.36211 | 1.36291 | 1.36376 | |
10864 | 2009.05.11 03:34 | t/p | 3531 | 1.27 | 1.36376 | 1.36291 | 1.36376 | 209.55 | 42463.01 |
10865 | 2009.05.11 06:45 | buy | 3532 | 1.28 | 1.36485 | 0.00000 | 0.00000 | |
10866 | 2009.05.11 06:46 | modify | 3532 | 1.28 | 1.36485 | 1.35315 | 1.36665 | |
10867 | 2009.05.11 16:15 | close | 3532 | 1.28 | 1.36150 | 1.35315 | 1.36665 | -428.80 | 42034.21 |
10868 | 2009.05.11 18:30 | buy | 3533 | 1.27 | 1.35904 | 0.00000 | 0.00000 | |
10869 | 2009.05.11 18:31 | modify | 3533 | 1.27 | 1.35904 | 1.34686 | 1.36036 | |
10870 | 2009.05.11 18:41 | t/p | 3533 | 1.27 | 1.36036 | 1.34686 | 1.36036 | 167.64 | 42201.85 |
10871 | 2009.05.12 12:30 | buy | 3534 | 1.27 | 1.36346 | 0.00000 | 0.00000 | |
10872 | 2009.05.12 12:31 | modify | 3534 | 1.27 | 1.36346 | 1.35178 | 1.36528 | |
10873 | 2009.05.12 13:18 | modify | 3534 | 1.27 | 1.36346 | 1.36426 | 1.36528 | |
10874 | 2009.05.12 13:19 | close | 3534 | 1.27 | 1.36482 | 1.36426 | 1.36528 | 172.72 | 42374.57 |
10875 | 2009.05.13 03:30 | buy | 3535 | 1.28 | 1.36746 | 0.00000 | 0.00000 | |
10876 | 2009.05.13 03:31 | modify | 3535 | 1.28 | 1.36746 | 1.35526 | 1.36876 | |
10877 | 2009.05.13 04:06 | t/p | 3535 | 1.28 | 1.36876 | 1.35526 | 1.36876 | 166.40 | 42540.97 |
10878 | 2009.05.13 06:15 | buy | 3536 | 1.28 | 1.36768 | 0.00000 | 0.00000 | |
10879 | 2009.05.13 06:16 | modify | 3536 | 1.28 | 1.36768 | 1.35551 | 1.36901 | |
10880 | 2009.05.13 07:23 | t/p | 3536 | 1.28 | 1.36901 | 1.35551 | 1.36901 | 170.24 | 42711.21 |
10881 | 2009.05.13 12:00 | buy | 3537 | 1.29 | 1.36516 | 0.00000 | 0.00000 | |
10882 | 2009.05.13 12:01 | modify | 3537 | 1.29 | 1.36516 | 1.35336 | 1.36686 | |
10883 | 2009.05.13 13:09 | t/p | 3537 | 1.29 | 1.36686 | 1.35336 | 1.36686 | 219.30 | 42930.51 |
10884 | 2009.05.14 10:00 | sell | 3538 | 1.29 | 1.35941 | 0.00000 | 0.00000 | |
10885 | 2009.05.14 10:01 | modify | 3538 | 1.29 | 1.35941 | 1.37136 | 1.35786 | |
10886 | 2009.05.14 12:07 | t/p | 3538 | 1.29 | 1.35786 | 1.37136 | 1.35786 | 199.95 | 43130.46 |
10887 | 2009.05.14 15:30 | sell | 3539 | 1.30 | 1.35918 | 0.00000 | 0.00000 | |
10888 | 2009.05.14 15:31 | modify | 3539 | 1.30 | 1.35918 | 1.37140 | 1.35790 | |
10889 | 2009.05.14 15:56 | t/p | 3539 | 1.30 | 1.35790 | 1.37140 | 1.35790 | 166.40 | 43296.86 |
10890 | 2009.05.18 06:45 | sell | 3540 | 1.30 | 1.34503 | 0.00000 | 0.00000 | |
10891 | 2009.05.18 06:46 | modify | 3540 | 1.30 | 1.34503 | 1.35725 | 1.34375 | |
10892 | 2009.05.18 10:30 | close | 3540 | 1.30 | 1.34488 | 1.35725 | 1.34375 | 19.50 | 43316.36 |
10893 | 2009.05.18 11:45 | sell | 3541 | 1.30 | 1.34747 | 0.00000 | 0.00000 | |
10894 | 2009.05.18 11:46 | modify | 3541 | 1.30 | 1.34747 | 1.35931 | 1.34581 | |
10895 | 2009.05.19 08:42 | s/l | 3541 | 1.30 | 1.35931 | 1.35931 | 1.34581 | -1539.46 | 41776.90 |
10896 | 2009.05.19 14:00 | buy | 3542 | 1.26 | 1.36262 | 0.00000 | 0.00000 | |
10897 | 2009.05.19 14:01 | modify | 3542 | 1.26 | 1.36262 | 1.35037 | 1.36387 | |
10898 | 2009.05.19 19:30 | close | 3542 | 1.26 | 1.36338 | 1.35037 | 1.36387 | 95.76 | 41872.66 |
10899 | 2009.05.19 23:00 | buy | 3543 | 1.26 | 1.36313 | 0.00000 | 0.00000 | |
10900 | 2009.05.19 23:01 | modify | 3543 | 1.26 | 1.36313 | 1.35104 | 1.36454 | |
10901 | 2009.05.20 01:29 | t/p | 3543 | 1.26 | 1.36454 | 1.35104 | 1.36454 | 169.09 | 42041.75 |
10902 | 2009.05.20 02:30 | buy | 3544 | 1.27 | 1.36144 | 0.00000 | 0.00000 | |
10903 | 2009.05.20 02:31 | modify | 3544 | 1.27 | 1.36144 | 1.34998 | 1.36348 | |
10904 | 2009.05.20 06:00 | close | 3544 | 1.27 | 1.36149 | 1.34998 | 1.36348 | 6.35 | 42048.10 |
10905 | 2009.05.20 18:00 | buy | 3545 | 1.27 | 1.37647 | 0.00000 | 0.00000 | |
10906 | 2009.05.20 18:01 | modify | 3545 | 1.27 | 1.37647 | 1.36444 | 1.37794 | |
10907 | 2009.05.20 19:14 | t/p | 3545 | 1.27 | 1.37794 | 1.36444 | 1.37794 | 186.69 | 42234.79 |
10908 | 2009.05.20 21:45 | buy | 3546 | 1.27 | 1.37765 | 0.00000 | 0.00000 | |
10909 | 2009.05.20 21:46 | modify | 3546 | 1.27 | 1.37765 | 1.36543 | 1.37893 | |
10910 | 2009.05.21 01:15 | close | 3546 | 1.27 | 1.37762 | 1.36543 | 1.37893 | -29.72 | 42205.07 |
10911 | 2009.05.21 07:00 | buy | 3547 | 1.27 | 1.37711 | 0.00000 | 0.00000 | |
10912 | 2009.05.21 07:01 | modify | 3547 | 1.27 | 1.37711 | 1.36512 | 1.37862 | |
10913 | 2009.05.21 08:09 | t/p | 3547 | 1.27 | 1.37862 | 1.36512 | 1.37862 | 191.77 | 42396.84 |
10914 | 2009.05.21 13:30 | buy | 3548 | 1.28 | 1.37665 | 0.00000 | 0.00000 | |
10915 | 2009.05.21 13:31 | modify | 3548 | 1.28 | 1.37665 | 1.36469 | 1.37819 | |
10916 | 2009.05.21 16:15 | close | 3548 | 1.28 | 1.37771 | 1.36469 | 1.37819 | 135.68 | 42532.52 |
10917 | 2009.05.22 06:15 | buy | 3549 | 1.28 | 1.39236 | 0.00000 | 0.00000 | |
10918 | 2009.05.22 06:16 | modify | 3549 | 1.28 | 1.39236 | 1.38015 | 1.39365 | |
10919 | 2009.05.22 08:30 | close | 3549 | 1.28 | 1.39267 | 1.38015 | 1.39365 | 39.68 | 42572.20 |
10920 | 2009.05.22 20:15 | buy | 3550 | 1.28 | 1.40072 | 0.00000 | 0.00000 | |
10921 | 2009.05.22 20:16 | modify | 3550 | 1.28 | 1.40072 | 1.38893 | 1.40243 | |
10922 | 2009.05.25 00:00 | t/p | 3550 | 1.28 | 1.40243 | 1.38893 | 1.40243 | 210.18 | 42782.38 |
10923 | 2009.05.25 04:00 | buy | 3551 | 1.29 | 1.39919 | 0.00000 | 0.00000 | |
10924 | 2009.05.25 04:01 | modify | 3551 | 1.29 | 1.39919 | 1.38721 | 1.40071 | |
10925 | 2009.05.25 07:18 | t/p | 3551 | 1.29 | 1.40071 | 1.38721 | 1.40071 | 196.08 | 42978.46 |
10926 | 2009.05.26 14:15 | sell | 3552 | 1.29 | 1.39078 | 0.00000 | 0.00000 | |
10927 | 2009.05.26 14:16 | modify | 3552 | 1.29 | 1.39078 | 1.40266 | 1.38916 | |
10928 | 2009.05.26 15:21 | t/p | 3552 | 1.29 | 1.38916 | 1.40266 | 1.38916 | 208.98 | 43187.44 |
10929 | 2009.05.28 03:00 | sell | 3553 | 1.30 | 1.38436 | 0.00000 | 0.00000 | |
10930 | 2009.05.28 03:01 | modify | 3553 | 1.30 | 1.38436 | 1.39644 | 1.38294 | |
10931 | 2009.05.28 05:11 | t/p | 3553 | 1.30 | 1.38294 | 1.39644 | 1.38294 | 184.60 | 43372.04 |
10932 | 2009.05.28 07:45 | sell | 3554 | 1.31 | 1.38345 | 0.00000 | 0.00000 | |
10933 | 2009.05.28 07:46 | modify | 3554 | 1.31 | 1.38345 | 1.39526 | 1.38176 | |
10934 | 2009.05.28 08:47 | close | 3554 | 1.31 | 1.38186 | 1.39526 | 1.38176 | 208.29 | 43580.33 |
10935 | 2009.05.28 09:45 | sell | 3555 | 1.31 | 1.38543 | 0.00000 | 0.00000 | |
10936 | 2009.05.28 09:46 | modify | 3555 | 1.31 | 1.38543 | 1.39785 | 1.38435 | |
10937 | 2009.05.28 10:36 | t/p | 3555 | 1.31 | 1.38435 | 1.39785 | 1.38435 | 141.48 | 43721.81 |
10938 | 2009.05.29 01:30 | buy | 3556 | 1.32 | 1.39267 | 0.00000 | 0.00000 | |
10939 | 2009.05.29 01:31 | modify | 3556 | 1.32 | 1.39267 | 1.38074 | 1.39424 | |
10940 | 2009.05.29 01:45 | close | 3556 | 1.32 | 1.39380 | 1.38074 | 1.39424 | 149.16 | 43870.97 |
10941 | 2009.06.01 00:15 | buy | 3557 | 1.32 | 1.41321 | 0.00000 | 0.00000 | |
10942 | 2009.06.01 00:16 | modify | 3557 | 1.32 | 1.41321 | 1.40119 | 1.41469 | |
10943 | 2009.06.01 03:15 | close | 3557 | 1.32 | 1.41378 | 1.40119 | 1.41469 | 75.24 | 43946.21 |
10944 | 2009.06.01 08:00 | buy | 3558 | 1.32 | 1.41298 | 0.00000 | 0.00000 | |
10945 | 2009.06.01 08:01 | modify | 3558 | 1.32 | 1.41298 | 1.40096 | 1.41446 | |
10946 | 2009.06.01 08:21 | modify | 3558 | 1.32 | 1.41298 | 1.41378 | 1.41446 | |
10947 | 2009.06.01 08:22 | t/p | 3558 | 1.32 | 1.41446 | 1.41378 | 1.41446 | 195.36 | 44141.57 |
10948 | 2009.06.01 13:15 | buy | 3559 | 1.33 | 1.42116 | 0.00000 | 0.00000 | |
10949 | 2009.06.01 13:16 | modify | 3559 | 1.33 | 1.42116 | 1.40867 | 1.42217 | |
10950 | 2009.06.01 14:09 | t/p | 3559 | 1.33 | 1.42217 | 1.40867 | 1.42217 | 134.33 | 44275.90 |
10951 | 2009.06.01 15:15 | buy | 3560 | 1.33 | 1.41781 | 0.00000 | 0.00000 | |
10952 | 2009.06.01 15:16 | modify | 3560 | 1.33 | 1.41781 | 1.40562 | 1.41912 | |
10953 | 2009.06.01 15:22 | t/p | 3560 | 1.33 | 1.41912 | 1.40562 | 1.41912 | 174.23 | 44450.13 |
10954 | 2009.06.01 16:30 | buy | 3561 | 1.34 | 1.41565 | 0.00000 | 0.00000 | |
10955 | 2009.06.01 16:31 | modify | 3561 | 1.34 | 1.41565 | 1.40428 | 1.41778 | |
10956 | 2009.06.01 16:33 | close | 3561 | 1.34 | 1.41719 | 1.40428 | 1.41778 | 206.36 | 44656.49 |
10957 | 2009.06.01 16:45 | buy | 3562 | 1.34 | 1.41755 | 0.00000 | 0.00000 | |
10958 | 2009.06.01 16:46 | modify | 3562 | 1.34 | 1.41755 | 1.40571 | 1.41921 | |
10959 | 2009.06.01 17:48 | t/p | 3562 | 1.34 | 1.41921 | 1.40571 | 1.41921 | 222.44 | 44878.93 |
10960 | 2009.06.02 23:00 | buy | 3563 | 1.35 | 1.43034 | 0.00000 | 0.00000 | |
10961 | 2009.06.02 23:01 | modify | 3563 | 1.35 | 1.43034 | 1.41830 | 1.43180 | |
10962 | 2009.06.03 06:00 | close | 3563 | 1.35 | 1.43058 | 1.41830 | 1.43180 | 23.22 | 44902.15 |
10963 | 2009.06.03 08:30 | buy | 3564 | 1.35 | 1.42864 | 0.00000 | 0.00000 | |
10964 | 2009.06.03 08:31 | modify | 3564 | 1.35 | 1.42864 | 1.41683 | 1.43033 | |
10965 | 2009.06.03 08:42 | modify | 3564 | 1.35 | 1.42864 | 1.42944 | 1.43033 | |
10966 | 2009.06.03 08:43 | t/p | 3564 | 1.35 | 1.43033 | 1.42944 | 1.43033 | 228.15 | 45130.30 |
10967 | 2009.06.03 10:00 | buy | 3565 | 1.36 | 1.42611 | 0.00000 | 0.00000 | |
10968 | 2009.06.03 10:01 | modify | 3565 | 1.36 | 1.42611 | 1.41441 | 1.42791 | |
10969 | 2009.06.03 10:11 | modify | 3565 | 1.36 | 1.42611 | 1.42691 | 1.42791 | |
10970 | 2009.06.03 10:14 | s/l | 3565 | 1.36 | 1.42691 | 1.42691 | 1.42791 | 108.80 | 45239.10 |
10971 | 2009.06.03 10:14 | buy | 3566 | 1.36 | 1.42651 | 0.00000 | 0.00000 | |
10972 | 2009.06.03 10:15 | modify | 3566 | 1.36 | 1.42651 | 1.41390 | 1.42740 | |
10973 | 2009.06.03 10:31 | t/p | 3566 | 1.36 | 1.42740 | 1.41390 | 1.42740 | 121.04 | 45360.14 |
10974 | 2009.06.03 22:00 | sell | 3567 | 1.37 | 1.41513 | 0.00000 | 0.00000 | |
10975 | 2009.06.03 22:01 | modify | 3567 | 1.37 | 1.41513 | 1.42738 | 1.41388 | |
10976 | 2009.06.04 00:15 | close | 3567 | 1.37 | 1.41412 | 1.42738 | 1.41388 | 137.55 | 45497.69 |
10977 | 2009.06.08 01:30 | sell | 3568 | 1.37 | 1.39705 | 0.00000 | 0.00000 | |
10978 | 2009.06.08 01:31 | modify | 3568 | 1.37 | 1.39705 | 1.40916 | 1.39566 | |
10979 | 2009.06.08 02:10 | t/p | 3568 | 1.37 | 1.39566 | 1.40916 | 1.39566 | 190.43 | 45688.12 |
10980 | 2009.06.08 03:30 | sell | 3569 | 1.38 | 1.39898 | 0.00000 | 0.00000 | |
10981 | 2009.06.08 03:31 | modify | 3569 | 1.38 | 1.39898 | 1.41118 | 1.39768 | |
10982 | 2009.06.08 06:00 | close | 3569 | 1.38 | 1.39839 | 1.41118 | 1.39768 | 81.42 | 45769.54 |
10983 | 2009.06.08 14:00 | sell | 3570 | 1.38 | 1.38584 | 0.00000 | 0.00000 | |
10984 | 2009.06.08 14:01 | modify | 3570 | 1.38 | 1.38584 | 1.39878 | 1.38528 | |
10985 | 2009.06.08 15:48 | t/p | 3570 | 1.38 | 1.38528 | 1.39878 | 1.38528 | 77.28 | 45846.82 |
10986 | 2009.06.08 19:45 | sell | 3571 | 1.38 | 1.39145 | 0.00000 | 0.00000 | |
10987 | 2009.06.08 19:46 | modify | 3571 | 1.38 | 1.39145 | 1.40302 | 1.38952 | |
10988 | 2009.06.08 20:03 | modify | 3571 | 1.38 | 1.39145 | 1.39065 | 1.38952 | |
10989 | 2009.06.08 20:04 | close | 3571 | 1.38 | 1.38986 | 1.39065 | 1.38952 | 219.42 | 46066.24 |
10990 | 2009.06.08 21:45 | sell | 3572 | 1.39 | 1.39200 | 0.00000 | 0.00000 | |
10991 | 2009.06.08 21:46 | modify | 3572 | 1.39 | 1.39200 | 1.40387 | 1.39037 | |
10992 | 2009.06.08 22:01 | close | 3572 | 1.39 | 1.39048 | 1.40387 | 1.39037 | 211.28 | 46277.52 |
10993 | 2009.06.09 00:30 | sell | 3573 | 1.39 | 1.39102 | 0.00000 | 0.00000 | |
10994 | 2009.06.09 00:31 | modify | 3573 | 1.39 | 1.39102 | 1.40300 | 1.38950 | |
10995 | 2009.06.09 04:00 | close | 3573 | 1.39 | 1.39038 | 1.40300 | 1.38950 | 88.96 | 46366.48 |
10996 | 2009.06.09 07:15 | sell | 3574 | 1.40 | 1.38746 | 0.00000 | 0.00000 | |
10997 | 2009.06.09 07:16 | modify | 3574 | 1.40 | 1.38746 | 1.39950 | 1.38600 | |
10998 | 2009.06.09 11:15 | close | 3574 | 1.40 | 1.39129 | 1.39950 | 1.38600 | -536.20 | 45830.28 |
10999 | 2009.06.09 22:30 | buy | 3575 | 1.38 | 1.40650 | 0.00000 | 0.00000 | |
11000 | 2009.06.09 22:31 | modify | 3575 | 1.38 | 1.40650 | 1.39464 | 1.40814 | |
11001 | 2009.06.10 00:15 | close | 3575 | 1.38 | 1.40788 | 1.39464 | 1.40814 | 181.06 | 46011.33 |
11002 | 2009.06.10 01:00 | buy | 3576 | 1.39 | 1.40586 | 0.00000 | 0.00000 | |
11003 | 2009.06.10 01:01 | modify | 3576 | 1.39 | 1.40586 | 1.39386 | 1.40736 | |
11004 | 2009.06.10 02:14 | modify | 3576 | 1.39 | 1.40586 | 1.40666 | 1.40736 | |
11005 | 2009.06.10 02:15 | close | 3576 | 1.39 | 1.40718 | 1.40666 | 1.40736 | 183.48 | 46194.81 |
11006 | 2009.06.10 09:00 | buy | 3577 | 1.39 | 1.40723 | 0.00000 | 0.00000 | |
11007 | 2009.06.10 09:01 | modify | 3577 | 1.39 | 1.40723 | 1.39499 | 1.40849 | |
11008 | 2009.06.10 09:22 | t/p | 3577 | 1.39 | 1.40849 | 1.39499 | 1.40849 | 175.14 | 46369.95 |
11009 | 2009.06.10 11:30 | buy | 3578 | 1.40 | 1.40816 | 0.00000 | 0.00000 | |
11010 | 2009.06.10 11:31 | modify | 3578 | 1.40 | 1.40816 | 1.39671 | 1.41021 | |
11011 | 2009.06.10 11:33 | modify | 3578 | 1.40 | 1.40816 | 1.40896 | 1.41021 | |
11012 | 2009.06.10 11:35 | close | 3578 | 1.40 | 1.40989 | 1.40896 | 1.41021 | 242.20 | 46612.15 |
11013 | 2009.06.10 12:15 | buy | 3579 | 1.40 | 1.40778 | 0.00000 | 0.00000 | |
11014 | 2009.06.10 12:16 | modify | 3579 | 1.40 | 1.40778 | 1.39570 | 1.40920 | |
11015 | 2009.06.10 12:36 | t/p | 3579 | 1.40 | 1.40920 | 1.39570 | 1.40920 | 198.80 | 46810.95 |
11016 | 2009.06.10 15:00 | buy | 3580 | 1.41 | 1.40596 | 0.00000 | 0.00000 | |
11017 | 2009.06.10 15:01 | modify | 3580 | 1.41 | 1.40596 | 1.39412 | 1.40762 | |
11018 | 2009.06.10 15:05 | t/p | 3580 | 1.41 | 1.40762 | 1.39412 | 1.40762 | 234.06 | 47045.01 |
11019 | 2009.06.11 02:45 | sell | 3581 | 1.42 | 1.39962 | 0.00000 | 0.00000 | |
11020 | 2009.06.11 02:46 | modify | 3581 | 1.42 | 1.39962 | 1.41212 | 1.39862 | |
11021 | 2009.06.11 09:30 | close | 3581 | 1.42 | 1.39950 | 1.41212 | 1.39862 | 17.04 | 47062.05 |
11022 | 2009.06.11 22:15 | buy | 3582 | 1.42 | 1.40947 | 0.00000 | 0.00000 | |
11023 | 2009.06.11 22:16 | modify | 3582 | 1.42 | 1.40947 | 1.39766 | 1.41116 | |
11024 | 2009.06.11 22:29 | close | 3582 | 1.42 | 1.41102 | 1.39766 | 1.41116 | 220.10 | 47282.15 |
11025 | 2009.06.12 16:45 | sell | 3583 | 1.42 | 1.39989 | 0.00000 | 0.00000 | |
11026 | 2009.06.12 16:46 | modify | 3583 | 1.42 | 1.39989 | 1.41177 | 1.39827 | |
11027 | 2009.06.12 16:52 | modify | 3583 | 1.42 | 1.39989 | 1.39909 | 1.39827 | |
11028 | 2009.06.12 16:53 | s/l | 3583 | 1.42 | 1.39909 | 1.39909 | 1.39827 | 113.60 | 47395.75 |
11029 | 2009.06.12 16:54 | sell | 3584 | 1.43 | 1.39980 | 0.00000 | 0.00000 | |
11030 | 2009.06.12 16:55 | modify | 3584 | 1.43 | 1.39980 | 1.41275 | 1.39925 | |
11031 | 2009.06.12 20:15 | close | 3584 | 1.43 | 1.40046 | 1.41275 | 1.39925 | -94.38 | 47301.37 |
11032 | 2009.06.15 12:30 | sell | 3585 | 1.42 | 1.38862 | 0.00000 | 0.00000 | |
11033 | 2009.06.15 12:31 | modify | 3585 | 1.42 | 1.38862 | 1.40050 | 1.38700 | |
11034 | 2009.06.15 12:58 | t/p | 3585 | 1.42 | 1.38700 | 1.40050 | 1.38700 | 230.04 | 47531.41 |
11035 | 2009.06.15 20:30 | sell | 3586 | 1.43 | 1.37928 | 0.00000 | 0.00000 | |
11036 | 2009.06.15 20:31 | modify | 3586 | 1.43 | 1.37928 | 1.39067 | 1.37717 | |
11037 | 2009.06.15 21:26 | modify | 3586 | 1.43 | 1.37928 | 1.37848 | 1.37717 | |
11038 | 2009.06.15 21:36 | s/l | 3586 | 1.43 | 1.37848 | 1.37848 | 1.37717 | 114.40 | 47645.81 |
11039 | 2009.06.15 23:00 | sell | 3587 | 1.43 | 1.38025 | 0.00000 | 0.00000 | |
11040 | 2009.06.15 23:01 | modify | 3587 | 1.43 | 1.38025 | 1.39175 | 1.37825 | |
11041 | 2009.06.15 23:37 | close | 3587 | 1.43 | 1.37864 | 1.39175 | 1.37825 | 230.23 | 47876.04 |
11042 | 2009.06.16 01:15 | sell | 3588 | 1.44 | 1.37972 | 0.00000 | 0.00000 | |
11043 | 2009.06.16 01:16 | modify | 3588 | 1.44 | 1.37972 | 1.39156 | 1.37806 | |
11044 | 2009.06.16 01:47 | t/p | 3588 | 1.44 | 1.37806 | 1.39156 | 1.37806 | 239.04 | 48115.08 |
11045 | 2009.06.16 04:30 | sell | 3589 | 1.45 | 1.38052 | 0.00000 | 0.00000 | |
11046 | 2009.06.16 04:31 | modify | 3589 | 1.45 | 1.38052 | 1.39256 | 1.37906 | |
11047 | 2009.06.16 05:17 | t/p | 3589 | 1.45 | 1.37906 | 1.39256 | 1.37906 | 211.70 | 48326.78 |
11048 | 2009.06.17 22:45 | buy | 3590 | 1.45 | 1.39433 | 0.00000 | 0.00000 | |
11049 | 2009.06.17 22:46 | modify | 3590 | 1.45 | 1.39433 | 1.38233 | 1.39583 | |
11050 | 2009.06.18 01:36 | modify | 3590 | 1.45 | 1.39433 | 1.39513 | 1.39583 | |
11051 | 2009.06.18 01:37 | close | 3590 | 1.45 | 1.39573 | 1.39513 | 1.39583 | 173.42 | 48500.20 |
11052 | 2009.06.19 22:45 | buy | 3591 | 1.46 | 1.39404 | 0.00000 | 0.00000 | |
11053 | 2009.06.19 22:46 | modify | 3591 | 1.46 | 1.39404 | 1.38132 | 1.39482 | |
11054 | 2009.06.22 00:00 | t/p | 3591 | 1.46 | 1.39482 | 1.38132 | 1.39482 | 103.95 | 48604.15 |
11055 | 2009.06.23 16:45 | buy | 3592 | 1.46 | 1.39912 | 0.00000 | 0.00000 | |
11056 | 2009.06.23 16:46 | modify | 3592 | 1.46 | 1.39912 | 1.38718 | 1.40068 | |
11057 | 2009.06.23 17:00 | t/p | 3592 | 1.46 | 1.40068 | 1.38718 | 1.40068 | 227.76 | 48831.91 |
11058 | 2009.06.23 21:15 | buy | 3593 | 1.47 | 1.40794 | 0.00000 | 0.00000 | |
11059 | 2009.06.23 21:16 | modify | 3593 | 1.47 | 1.40794 | 1.39579 | 1.40929 | |
11060 | 2009.06.24 02:15 | t/p | 3593 | 1.47 | 1.40929 | 1.39579 | 1.40929 | 188.45 | 49020.37 |
11061 | 2009.06.24 07:45 | buy | 3594 | 1.48 | 1.40839 | 0.00000 | 0.00000 | |
11062 | 2009.06.24 07:46 | modify | 3594 | 1.48 | 1.40839 | 1.39675 | 1.41025 | |
11063 | 2009.06.24 08:28 | modify | 3594 | 1.48 | 1.40839 | 1.40919 | 1.41025 | |
11064 | 2009.06.24 08:29 | t/p | 3594 | 1.48 | 1.41025 | 1.40919 | 1.41025 | 275.28 | 49295.65 |
11065 | 2009.06.24 10:45 | buy | 3595 | 1.48 | 1.40994 | 0.00000 | 0.00000 | |
11066 | 2009.06.24 10:46 | modify | 3595 | 1.48 | 1.40994 | 1.39793 | 1.41143 | |
11067 | 2009.06.24 11:40 | t/p | 3595 | 1.48 | 1.41143 | 1.39793 | 1.41143 | 220.52 | 49516.17 |
11068 | 2009.06.24 12:15 | buy | 3596 | 1.49 | 1.40681 | 0.00000 | 0.00000 | |
11069 | 2009.06.24 12:16 | modify | 3596 | 1.49 | 1.40681 | 1.39472 | 1.40822 | |
11070 | 2009.06.24 12:21 | t/p | 3596 | 1.49 | 1.40822 | 1.39472 | 1.40822 | 210.09 | 49726.26 |
11071 | 2009.06.24 12:30 | buy | 3597 | 1.50 | 1.40759 | 0.00000 | 0.00000 | |
11072 | 2009.06.24 12:31 | modify | 3597 | 1.50 | 1.40759 | 1.39573 | 1.40923 | |
11073 | 2009.06.24 13:14 | t/p | 3597 | 1.50 | 1.40923 | 1.39573 | 1.40923 | 246.00 | 49972.26 |
11074 | 2009.06.24 13:30 | buy | 3598 | 1.50 | 1.40290 | 0.00000 | 0.00000 | |
11075 | 2009.06.24 13:31 | modify | 3598 | 1.50 | 1.40290 | 1.38942 | 1.40292 | |
11076 | 2009.06.24 13:35 | t/p | 3598 | 1.50 | 1.40292 | 1.38942 | 1.40292 | 3.00 | 49975.26 |
11077 | 2009.06.24 13:42 | buy | 3599 | 1.50 | 1.40205 | 0.00000 | 0.00000 | |
11078 | 2009.06.24 13:43 | modify | 3599 | 1.50 | 1.40205 | 1.38936 | 1.40286 | |
11079 | 2009.06.24 14:04 | t/p | 3599 | 1.50 | 1.40286 | 1.38936 | 1.40286 | 121.50 | 50096.76 |
11080 | 2009.06.25 01:30 | sell | 3600 | 1.51 | 1.39472 | 0.00000 | 0.00000 | |
11081 | 2009.06.25 01:31 | modify | 3600 | 1.51 | 1.39472 | 1.40684 | 1.39334 | |
11082 | 2009.06.25 04:30 | close | 3600 | 1.51 | 1.39403 | 1.40684 | 1.39334 | 104.19 | 50200.95 |
11083 | 2009.06.26 07:45 | buy | 3601 | 1.51 | 1.40339 | 0.00000 | 0.00000 | |
11084 | 2009.06.26 07:46 | modify | 3601 | 1.51 | 1.40339 | 1.39149 | 1.40499 | |
11085 | 2009.06.26 08:06 | modify | 3601 | 1.51 | 1.40339 | 1.40419 | 1.40499 | |
11086 | 2009.06.26 08:07 | t/p | 3601 | 1.51 | 1.40499 | 1.40419 | 1.40499 | 241.60 | 50442.55 |
11087 | 2009.06.26 15:00 | buy | 3602 | 1.52 | 1.40789 | 0.00000 | 0.00000 | |
11088 | 2009.06.26 15:01 | modify | 3602 | 1.52 | 1.40789 | 1.39578 | 1.40928 | |
11089 | 2009.06.26 15:37 | t/p | 3602 | 1.52 | 1.40928 | 1.39578 | 1.40928 | 211.28 | 50653.83 |
11090 | 2009.06.26 16:00 | buy | 3603 | 1.52 | 1.40692 | 0.00000 | 0.00000 | |
11091 | 2009.06.26 16:01 | modify | 3603 | 1.52 | 1.40692 | 1.39511 | 1.40861 | |
11092 | 2009.06.26 16:23 | t/p | 3603 | 1.52 | 1.40861 | 1.39511 | 1.40861 | 256.88 | 50910.71 |
11093 | 2009.06.26 16:45 | buy | 3604 | 1.53 | 1.40570 | 0.00000 | 0.00000 | |
11094 | 2009.06.26 16:46 | modify | 3604 | 1.53 | 1.40570 | 1.39329 | 1.40679 | |
11095 | 2009.06.26 16:58 | t/p | 3604 | 1.53 | 1.40679 | 1.39329 | 1.40679 | 166.77 | 51077.48 |
11096 | 2009.06.26 20:30 | buy | 3605 | 1.54 | 1.40714 | 0.00000 | 0.00000 | |
11097 | 2009.06.26 20:31 | modify | 3605 | 1.54 | 1.40714 | 1.39497 | 1.40847 | |
11098 | 2009.06.29 01:45 | close | 3605 | 1.54 | 1.40682 | 1.39497 | 1.40847 | -59.75 | 51017.73 |
11099 | 2009.06.30 06:15 | buy | 3606 | 1.54 | 1.41081 | 0.00000 | 0.00000 | |
11100 | 2009.06.30 06:16 | modify | 3606 | 1.54 | 1.41081 | 1.39880 | 1.41230 | |
11101 | 2009.06.30 08:08 | t/p | 3606 | 1.54 | 1.41230 | 1.39880 | 1.41230 | 229.46 | 51247.19 |
11102 | 2009.06.30 15:00 | buy | 3607 | 1.54 | 1.41008 | 0.00000 | 0.00000 | |
11103 | 2009.06.30 15:01 | modify | 3607 | 1.54 | 1.41008 | 1.39785 | 1.41135 | |
11104 | 2009.06.30 19:00 | close | 3607 | 1.54 | 1.40491 | 1.39785 | 1.41135 | -796.18 | 50451.01 |
11105 | 2009.06.30 19:00 | sell | 3608 | 1.51 | 1.40491 | 0.00000 | 0.00000 | |
11106 | 2009.06.30 19:01 | modify | 3608 | 1.51 | 1.40491 | 1.41635 | 1.40285 | |
11107 | 2009.06.30 19:18 | close | 3608 | 1.51 | 1.40341 | 1.41635 | 1.40285 | 226.50 | 50677.51 |
11108 | 2009.07.01 17:30 | buy | 3609 | 1.53 | 1.41298 | 0.00000 | 0.00000 | |
11109 | 2009.07.01 17:31 | modify | 3609 | 1.53 | 1.41298 | 1.40148 | 1.41498 | |
11110 | 2009.07.01 17:59 | close | 3609 | 1.53 | 1.41466 | 1.40148 | 1.41498 | 257.04 | 50934.55 |
11111 | 2009.07.01 21:00 | buy | 3610 | 1.53 | 1.41490 | 0.00000 | 0.00000 | |
11112 | 2009.07.01 21:01 | modify | 3610 | 1.53 | 1.41490 | 1.40325 | 1.41675 | |
11113 | 2009.07.02 14:31 | s/l | 3610 | 1.53 | 1.40325 | 1.40325 | 1.41675 | -1813.66 | 49120.88 |
11114 | 2009.07.03 02:00 | sell | 3611 | 1.48 | 1.39617 | 0.00000 | 0.00000 | |
11115 | 2009.07.03 02:01 | modify | 3611 | 1.48 | 1.39617 | 1.40823 | 1.39473 | |
11116 | 2009.07.03 10:15 | close | 3611 | 1.48 | 1.39998 | 1.40823 | 1.39473 | -563.88 | 48557.00 |
11117 | 2009.07.06 15:00 | sell | 3612 | 1.46 | 1.39169 | 0.00000 | 0.00000 | |
11118 | 2009.07.06 15:01 | modify | 3612 | 1.46 | 1.39169 | 1.40338 | 1.38988 | |
11119 | 2009.07.06 15:33 | modify | 3612 | 1.46 | 1.39169 | 1.39089 | 1.38988 | |
11120 | 2009.07.06 15:36 | s/l | 3612 | 1.46 | 1.39089 | 1.39089 | 1.38988 | 116.80 | 48673.80 |
11121 | 2009.07.06 15:45 | sell | 3613 | 1.47 | 1.39240 | 0.00000 | 0.00000 | |
11122 | 2009.07.06 15:46 | modify | 3613 | 1.47 | 1.39240 | 1.40389 | 1.39039 | |
11123 | 2009.07.06 16:20 | close | 3613 | 1.47 | 1.39084 | 1.40389 | 1.39039 | 229.32 | 48903.12 |
11124 | 2009.07.08 21:45 | sell | 3614 | 1.47 | 1.38719 | 0.00000 | 0.00000 | |
11125 | 2009.07.08 21:46 | modify | 3614 | 1.47 | 1.38719 | 1.39995 | 1.38645 | |
11126 | 2009.07.08 23:45 | close | 3614 | 1.47 | 1.38731 | 1.39995 | 1.38645 | -17.64 | 48885.48 |
11127 | 2009.07.09 02:45 | sell | 3615 | 1.47 | 1.38910 | 0.00000 | 0.00000 | |
11128 | 2009.07.09 02:46 | modify | 3615 | 1.47 | 1.38910 | 1.40106 | 1.38756 | |
11129 | 2009.07.09 15:45 | close | 3615 | 1.47 | 1.39617 | 1.40106 | 1.38756 | -1039.29 | 47846.19 |
11130 | 2009.07.09 21:00 | buy | 3616 | 1.44 | 1.40351 | 0.00000 | 0.00000 | |
11131 | 2009.07.09 21:01 | modify | 3616 | 1.44 | 1.40351 | 1.39150 | 1.40500 | |
11132 | 2009.07.10 06:30 | close | 3616 | 1.44 | 1.39811 | 1.39150 | 1.40500 | -787.39 | 47058.80 |
11133 | 2009.07.10 13:45 | sell | 3617 | 1.42 | 1.39180 | 0.00000 | 0.00000 | |
11134 | 2009.07.10 13:46 | modify | 3617 | 1.42 | 1.39180 | 1.40380 | 1.39030 | |
11135 | 2009.07.10 14:15 | t/p | 3617 | 1.42 | 1.39030 | 1.40380 | 1.39030 | 213.00 | 47271.80 |
11136 | 2009.07.14 03:30 | buy | 3618 | 1.42 | 1.39716 | 0.00000 | 0.00000 | |
11137 | 2009.07.14 03:31 | modify | 3618 | 1.42 | 1.39716 | 1.38515 | 1.39865 | |
11138 | 2009.07.14 06:00 | close | 3618 | 1.42 | 1.39831 | 1.38515 | 1.39865 | 163.30 | 47435.10 |
11139 | 2009.07.15 22:00 | buy | 3619 | 1.43 | 1.41074 | 0.00000 | 0.00000 | |
11140 | 2009.07.15 22:01 | modify | 3619 | 1.43 | 1.41074 | 1.39900 | 1.41250 | |
11141 | 2009.07.16 07:45 | close | 3619 | 1.43 | 1.40847 | 1.39900 | 1.41250 | -353.78 | 47081.32 |
11142 | 2009.07.16 16:30 | buy | 3620 | 1.42 | 1.41171 | 0.00000 | 0.00000 | |
11143 | 2009.07.16 16:31 | modify | 3620 | 1.42 | 1.41171 | 1.39961 | 1.41311 | |
11144 | 2009.07.16 20:13 | t/p | 3620 | 1.42 | 1.41311 | 1.39961 | 1.41311 | 198.80 | 47280.12 |
11145 | 2009.07.17 00:15 | buy | 3621 | 1.42 | 1.41315 | 0.00000 | 0.00000 | |
11146 | 2009.07.17 00:16 | modify | 3621 | 1.42 | 1.41315 | 1.40127 | 1.41477 | |
11147 | 2009.07.17 05:30 | close | 3621 | 1.42 | 1.41194 | 1.40127 | 1.41477 | -171.82 | 47108.30 |
11148 | 2009.07.17 21:30 | buy | 3622 | 1.42 | 1.41111 | 0.00000 | 0.00000 | |
11149 | 2009.07.17 21:31 | modify | 3622 | 1.42 | 1.41111 | 1.39869 | 1.41219 | |
11150 | 2009.07.20 00:17 | t/p | 3622 | 1.42 | 1.41219 | 1.39869 | 1.41219 | 143.70 | 47252.00 |
11151 | 2009.07.20 05:30 | buy | 3623 | 1.42 | 1.41599 | 0.00000 | 0.00000 | |
11152 | 2009.07.20 05:31 | modify | 3623 | 1.42 | 1.41599 | 1.40401 | 1.41751 | |
11153 | 2009.07.20 08:05 | t/p | 3623 | 1.42 | 1.41751 | 1.40401 | 1.41751 | 215.84 | 47467.84 |
11154 | 2009.07.20 13:00 | buy | 3624 | 1.43 | 1.42140 | 0.00000 | 0.00000 | |
11155 | 2009.07.20 13:01 | modify | 3624 | 1.43 | 1.42140 | 1.40948 | 1.42298 | |
11156 | 2009.07.20 13:21 | t/p | 3624 | 1.43 | 1.42298 | 1.40948 | 1.42298 | 225.94 | 47693.78 |
11157 | 2009.07.20 16:00 | buy | 3625 | 1.44 | 1.42186 | 0.00000 | 0.00000 | |
11158 | 2009.07.20 16:01 | modify | 3625 | 1.44 | 1.42186 | 1.41062 | 1.42412 | |
11159 | 2009.07.20 18:15 | close | 3625 | 1.44 | 1.42296 | 1.41062 | 1.42412 | 158.40 | 47852.18 |
11160 | 2009.07.20 19:30 | buy | 3626 | 1.44 | 1.42079 | 0.00000 | 0.00000 | |
11161 | 2009.07.20 19:31 | modify | 3626 | 1.44 | 1.42079 | 1.40890 | 1.42240 | |
11162 | 2009.07.20 20:12 | t/p | 3626 | 1.44 | 1.42240 | 1.40890 | 1.42240 | 231.84 | 48084.02 |
11163 | 2009.07.20 23:46 | buy | 3627 | 1.45 | 1.42251 | 0.00000 | 0.00000 | |
11164 | 2009.07.20 23:47 | modify | 3627 | 1.45 | 1.42251 | 1.41056 | 1.42406 | |
11165 | 2009.07.21 10:00 | close | 3627 | 1.45 | 1.42142 | 1.41056 | 1.42406 | -167.91 | 47916.11 |
11166 | 2009.07.23 19:00 | buy | 3628 | 1.44 | 1.42461 | 0.00000 | 0.00000 | |
11167 | 2009.07.23 19:01 | modify | 3628 | 1.44 | 1.42461 | 1.41248 | 1.42598 | |
11168 | 2009.07.23 22:22 | s/l | 3628 | 1.44 | 1.41248 | 1.41248 | 1.42598 | -1746.72 | 46169.39 |
11169 | 2009.07.24 01:15 | sell | 3629 | 1.39 | 1.41664 | 0.00000 | 0.00000 | |
11170 | 2009.07.24 01:16 | modify | 3629 | 1.39 | 1.41664 | 1.42870 | 1.41520 | |
11171 | 2009.07.24 02:14 | t/p | 3629 | 1.39 | 1.41520 | 1.42870 | 1.41520 | 200.16 | 46369.55 |
11172 | 2009.07.24 05:45 | sell | 3630 | 1.40 | 1.41610 | 0.00000 | 0.00000 | |
11173 | 2009.07.24 05:46 | modify | 3630 | 1.40 | 1.41610 | 1.42810 | 1.41460 | |
11174 | 2009.07.24 14:15 | close | 3630 | 1.40 | 1.42276 | 1.42810 | 1.41460 | -932.40 | 45437.15 |
11175 | 2009.07.27 14:30 | buy | 3631 | 1.37 | 1.42619 | 0.00000 | 0.00000 | |
11176 | 2009.07.27 14:31 | modify | 3631 | 1.37 | 1.42619 | 1.41444 | 1.42794 | |
11177 | 2009.07.27 20:45 | close | 3631 | 1.37 | 1.42427 | 1.41444 | 1.42794 | -263.04 | 45174.11 |
11178 | 2009.07.27 23:00 | buy | 3632 | 1.36 | 1.42312 | 0.00000 | 0.00000 | |
11179 | 2009.07.27 23:01 | modify | 3632 | 1.36 | 1.42312 | 1.41149 | 1.42499 | |
11180 | 2009.07.27 23:15 | close | 3632 | 1.36 | 1.42421 | 1.41149 | 1.42499 | 148.24 | 45322.35 |
11181 | 2009.07.28 19:15 | sell | 3633 | 1.36 | 1.41703 | 0.00000 | 0.00000 | |
11182 | 2009.07.28 19:16 | modify | 3633 | 1.36 | 1.41703 | 1.42896 | 1.41546 | |
11183 | 2009.07.29 01:00 | close | 3633 | 1.36 | 1.41616 | 1.42896 | 1.41546 | 118.05 | 45440.40 |
11184 | 2009.07.29 09:45 | sell | 3634 | 1.37 | 1.41654 | 0.00000 | 0.00000 | |
11185 | 2009.07.29 09:46 | modify | 3634 | 1.37 | 1.41654 | 1.42911 | 1.41561 | |
11186 | 2009.07.29 10:38 | t/p | 3634 | 1.37 | 1.41561 | 1.42911 | 1.41561 | 127.41 | 45567.81 |
11187 | 2009.07.29 21:30 | sell | 3635 | 1.37 | 1.40328 | 0.00000 | 0.00000 | |
11188 | 2009.07.29 21:31 | modify | 3635 | 1.37 | 1.40328 | 1.41533 | 1.40183 | |
11189 | 2009.07.30 00:15 | close | 3635 | 1.37 | 1.40311 | 1.41533 | 1.40183 | 22.47 | 45590.28 |
11190 | 2009.07.30 02:15 | sell | 3636 | 1.37 | 1.40421 | 0.00000 | 0.00000 | |
11191 | 2009.07.30 02:16 | modify | 3636 | 1.37 | 1.40421 | 1.41618 | 1.40268 | |
11192 | 2009.07.30 09:45 | close | 3636 | 1.37 | 1.40578 | 1.41618 | 1.40268 | -215.09 | 45375.19 |
11193 | 2009.07.31 01:15 | sell | 3637 | 1.37 | 1.40758 | 0.00000 | 0.00000 | |
11194 | 2009.07.31 01:16 | modify | 3637 | 1.37 | 1.40758 | 1.41981 | 1.40631 | |
11195 | 2009.07.31 09:00 | close | 3637 | 1.37 | 1.41201 | 1.41981 | 1.40631 | -606.91 | 44768.28 |
11196 | 2009.07.31 10:15 | buy | 3638 | 1.35 | 1.40971 | 0.00000 | 0.00000 | |
11197 | 2009.07.31 10:16 | modify | 3638 | 1.35 | 1.40971 | 1.39751 | 1.41101 | |
11198 | 2009.07.31 12:09 | t/p | 3638 | 1.35 | 1.41101 | 1.39751 | 1.41101 | 175.50 | 44943.78 |
11199 | 2009.08.03 00:30 | buy | 3639 | 1.35 | 1.42512 | 0.00000 | 0.00000 | |
11200 | 2009.08.03 00:31 | modify | 3639 | 1.35 | 1.42512 | 1.41279 | 1.42629 | |
11201 | 2009.08.03 01:22 | t/p | 3639 | 1.35 | 1.42629 | 1.41279 | 1.42629 | 157.95 | 45101.73 |
11202 | 2009.08.03 03:00 | buy | 3640 | 1.36 | 1.42527 | 0.00000 | 0.00000 | |
11203 | 2009.08.03 03:01 | modify | 3640 | 1.36 | 1.42527 | 1.41324 | 1.42674 | |
11204 | 2009.08.03 10:41 | t/p | 3640 | 1.36 | 1.42674 | 1.41324 | 1.42674 | 199.92 | 45301.65 |
11205 | 2009.08.03 19:00 | buy | 3641 | 1.36 | 1.44045 | 0.00000 | 0.00000 | |
11206 | 2009.08.03 19:01 | modify | 3641 | 1.36 | 1.44045 | 1.42872 | 1.44222 | |
11207 | 2009.08.03 19:33 | close | 3641 | 1.36 | 1.44203 | 1.42872 | 1.44222 | 214.88 | 45516.53 |
11208 | 2009.08.04 00:45 | buy | 3642 | 1.37 | 1.44098 | 0.00000 | 0.00000 | |
11209 | 2009.08.04 00:46 | modify | 3642 | 1.37 | 1.44098 | 1.42897 | 1.44247 | |
11210 | 2009.08.04 03:37 | t/p | 3642 | 1.37 | 1.44247 | 1.42897 | 1.44247 | 204.13 | 45720.66 |
11211 | 2009.08.04 05:45 | buy | 3643 | 1.38 | 1.44014 | 0.00000 | 0.00000 | |
11212 | 2009.08.04 05:46 | modify | 3643 | 1.38 | 1.44014 | 1.42806 | 1.44156 | |
11213 | 2009.08.04 08:30 | close | 3643 | 1.38 | 1.44119 | 1.42806 | 1.44156 | 144.90 | 45865.56 |
11214 | 2009.08.04 13:15 | buy | 3644 | 1.38 | 1.43891 | 0.00000 | 0.00000 | |
11215 | 2009.08.04 13:16 | modify | 3644 | 1.38 | 1.43891 | 1.42731 | 1.44081 | |
11216 | 2009.08.04 15:05 | modify | 3644 | 1.38 | 1.43891 | 1.43971 | 1.44081 | |
11217 | 2009.08.04 15:06 | close | 3644 | 1.38 | 1.44052 | 1.43971 | 1.44081 | 222.18 | 46087.74 |
11218 | 2009.08.10 00:01 | sell | 3645 | 1.39 | 1.41810 | 0.00000 | 0.00000 | |
11219 | 2009.08.10 00:02 | modify | 3645 | 1.39 | 1.41810 | 1.43009 | 1.41659 | |
11220 | 2009.08.10 14:44 | t/p | 3645 | 1.39 | 1.41659 | 1.43009 | 1.41659 | 209.89 | 46297.63 |
11221 | 2009.08.10 21:45 | sell | 3646 | 1.39 | 1.41385 | 0.00000 | 0.00000 | |
11222 | 2009.08.10 21:46 | modify | 3646 | 1.39 | 1.41385 | 1.42598 | 1.41248 | |
11223 | 2009.08.11 01:15 | close | 3646 | 1.39 | 1.41321 | 1.42598 | 1.41248 | 88.68 | 46386.31 |
11224 | 2009.08.11 02:15 | sell | 3647 | 1.40 | 1.41421 | 0.00000 | 0.00000 | |
11225 | 2009.08.11 02:16 | modify | 3647 | 1.40 | 1.41421 | 1.42642 | 1.41292 | |
11226 | 2009.08.11 04:30 | close | 3647 | 1.40 | 1.41406 | 1.42642 | 1.41292 | 21.00 | 46407.31 |
11227 | 2009.08.11 13:15 | sell | 3648 | 1.40 | 1.41748 | 0.00000 | 0.00000 | |
11228 | 2009.08.11 13:16 | modify | 3648 | 1.40 | 1.41748 | 1.42958 | 1.41608 | |
11229 | 2009.08.11 14:36 | t/p | 3648 | 1.40 | 1.41608 | 1.42958 | 1.41608 | 196.00 | 46603.31 |
11230 | 2009.08.13 13:45 | buy | 3649 | 1.40 | 1.42610 | 0.00000 | 0.00000 | |
11231 | 2009.08.13 13:46 | modify | 3649 | 1.40 | 1.42610 | 1.41414 | 1.42764 | |
11232 | 2009.08.13 14:05 | t/p | 3649 | 1.40 | 1.42764 | 1.41414 | 1.42764 | 215.60 | 46818.91 |
11233 | 2009.08.13 18:45 | buy | 3650 | 1.41 | 1.42764 | 0.00000 | 0.00000 | |
11234 | 2009.08.13 18:46 | modify | 3650 | 1.41 | 1.42764 | 1.41577 | 1.42927 | |
11235 | 2009.08.13 19:32 | modify | 3650 | 1.41 | 1.42764 | 1.42844 | 1.42927 | |
11236 | 2009.08.13 19:33 | t/p | 3650 | 1.41 | 1.42927 | 1.42844 | 1.42927 | 229.83 | 47048.74 |
11237 | 2009.08.14 00:00 | buy | 3651 | 1.42 | 1.42781 | 0.00000 | 0.00000 | |
11238 | 2009.08.14 00:01 | modify | 3651 | 1.42 | 1.42781 | 1.41633 | 1.42983 | |
11239 | 2009.08.14 02:29 | close | 3651 | 1.42 | 1.42943 | 1.41633 | 1.42983 | 230.04 | 47278.78 |
11240 | 2009.08.14 05:15 | buy | 3652 | 1.42 | 1.42668 | 0.00000 | 0.00000 | |
11241 | 2009.08.14 05:16 | modify | 3652 | 1.42 | 1.42668 | 1.41457 | 1.42807 | |
11242 | 2009.08.14 10:27 | t/p | 3652 | 1.42 | 1.42807 | 1.41457 | 1.42807 | 197.38 | 47476.16 |
11243 | 2009.08.14 22:15 | sell | 3653 | 1.43 | 1.41910 | 0.00000 | 0.00000 | |
11244 | 2009.08.14 22:16 | modify | 3653 | 1.43 | 1.41910 | 1.43106 | 1.41756 | |
11245 | 2009.08.17 01:00 | close | 3653 | 1.43 | 1.41897 | 1.43106 | 1.41756 | 18.30 | 47494.47 |
11246 | 2009.08.17 17:30 | sell | 3654 | 1.43 | 1.40764 | 0.00000 | 0.00000 | |
11247 | 2009.08.17 17:31 | modify | 3654 | 1.43 | 1.40764 | 1.42005 | 1.40655 | |
11248 | 2009.08.17 18:30 | t/p | 3654 | 1.43 | 1.40655 | 1.42005 | 1.40655 | 155.87 | 47650.34 |
11249 | 2009.08.17 20:00 | sell | 3655 | 1.43 | 1.40884 | 0.00000 | 0.00000 | |
11250 | 2009.08.17 20:01 | modify | 3655 | 1.43 | 1.40884 | 1.42054 | 1.40704 | |
11251 | 2009.08.17 22:30 | close | 3655 | 1.43 | 1.40769 | 1.42054 | 1.40704 | 164.45 | 47814.79 |
11252 | 2009.08.18 01:00 | sell | 3656 | 1.44 | 1.40811 | 0.00000 | 0.00000 | |
11253 | 2009.08.18 01:01 | modify | 3656 | 1.44 | 1.40811 | 1.42014 | 1.40664 | |
11254 | 2009.08.18 06:15 | close | 3656 | 1.44 | 1.40982 | 1.42014 | 1.40664 | -246.24 | 47568.55 |
11255 | 2009.08.19 20:45 | buy | 3657 | 1.43 | 1.42363 | 0.00000 | 0.00000 | |
11256 | 2009.08.19 20:46 | modify | 3657 | 1.43 | 1.42363 | 1.41169 | 1.42519 | |
11257 | 2009.08.20 01:45 | close | 3657 | 1.43 | 1.42401 | 1.41169 | 1.42519 | 25.17 | 47593.71 |
11258 | 2009.08.20 03:00 | buy | 3658 | 1.43 | 1.42223 | 0.00000 | 0.00000 | |
11259 | 2009.08.20 03:01 | modify | 3658 | 1.43 | 1.42223 | 1.40979 | 1.42329 | |
11260 | 2009.08.20 03:45 | t/p | 3658 | 1.43 | 1.42329 | 1.40979 | 1.42329 | 151.58 | 47745.29 |
11261 | 2009.08.20 23:15 | buy | 3659 | 1.44 | 1.42519 | 0.00000 | 0.00000 | |
11262 | 2009.08.20 23:16 | modify | 3659 | 1.44 | 1.42519 | 1.41306 | 1.42656 | |
11263 | 2009.08.21 01:40 | t/p | 3659 | 1.44 | 1.42656 | 1.41306 | 1.42656 | 187.49 | 47932.78 |
11264 | 2009.08.21 03:00 | buy | 3660 | 1.44 | 1.42428 | 0.00000 | 0.00000 | |
11265 | 2009.08.21 03:01 | modify | 3660 | 1.44 | 1.42428 | 1.41250 | 1.42600 | |
11266 | 2009.08.21 04:50 | modify | 3660 | 1.44 | 1.42428 | 1.42508 | 1.42600 | |
11267 | 2009.08.21 04:51 | close | 3660 | 1.44 | 1.42575 | 1.42508 | 1.42600 | 211.68 | 48144.46 |
11268 | 2009.08.21 05:30 | buy | 3661 | 1.45 | 1.42378 | 0.00000 | 0.00000 | |
11269 | 2009.08.21 05:31 | modify | 3661 | 1.45 | 1.42378 | 1.41114 | 1.42464 | |
11270 | 2009.08.21 05:35 | t/p | 3661 | 1.45 | 1.42464 | 1.41114 | 1.42464 | 124.70 | 48269.16 |
11271 | 2009.08.21 05:37 | buy | 3662 | 1.45 | 1.42357 | 0.00000 | 0.00000 | |
11272 | 2009.08.21 05:38 | modify | 3662 | 1.45 | 1.42357 | 1.41192 | 1.42542 | |
11273 | 2009.08.21 09:06 | close | 3662 | 1.45 | 1.42512 | 1.41192 | 1.42542 | 224.75 | 48493.91 |
11274 | 2009.08.21 16:45 | buy | 3663 | 1.46 | 1.43214 | 0.00000 | 0.00000 | |
11275 | 2009.08.21 16:46 | modify | 3663 | 1.46 | 1.43214 | 1.41940 | 1.43290 | |
11276 | 2009.08.21 18:22 | t/p | 3663 | 1.46 | 1.43290 | 1.41940 | 1.43290 | 110.96 | 48604.87 |
11277 | 2009.08.21 22:30 | buy | 3664 | 1.46 | 1.43316 | 0.00000 | 0.00000 | |
11278 | 2009.08.21 22:31 | modify | 3664 | 1.46 | 1.43316 | 1.42111 | 1.43461 | |
11279 | 2009.08.24 00:33 | t/p | 3664 | 1.46 | 1.43461 | 1.42111 | 1.43461 | 201.77 | 48806.64 |
11280 | 2009.08.24 07:30 | buy | 3665 | 1.47 | 1.43258 | 0.00000 | 0.00000 | |
11281 | 2009.08.24 07:31 | modify | 3665 | 1.47 | 1.43258 | 1.42044 | 1.43394 | |
11282 | 2009.08.24 12:15 | close | 3665 | 1.47 | 1.43101 | 1.42044 | 1.43394 | -230.79 | 48575.85 |
11283 | 2009.08.26 19:00 | sell | 3666 | 1.46 | 1.42389 | 0.00000 | 0.00000 | |
11284 | 2009.08.26 19:01 | modify | 3666 | 1.46 | 1.42389 | 1.43569 | 1.42219 | |
11285 | 2009.08.27 00:00 | close | 3666 | 1.46 | 1.42417 | 1.43569 | 1.42219 | -41.76 | 48534.10 |
11286 | 2009.08.27 04:45 | sell | 3667 | 1.46 | 1.42506 | 0.00000 | 0.00000 | |
11287 | 2009.08.27 04:46 | modify | 3667 | 1.46 | 1.42506 | 1.43706 | 1.42356 | |
11288 | 2009.08.27 08:08 | t/p | 3667 | 1.46 | 1.42356 | 1.43706 | 1.42356 | 219.00 | 48753.10 |
11289 | 2009.08.27 22:30 | buy | 3668 | 1.47 | 1.43547 | 0.00000 | 0.00000 | |
11290 | 2009.08.27 22:31 | modify | 3668 | 1.47 | 1.43547 | 1.42311 | 1.43661 | |
11291 | 2009.08.28 00:30 | close | 3668 | 1.47 | 1.43549 | 1.42311 | 1.43661 | -7.06 | 48746.04 |
11292 | 2009.08.28 05:00 | buy | 3669 | 1.47 | 1.43619 | 0.00000 | 0.00000 | |
11293 | 2009.08.28 05:01 | modify | 3669 | 1.47 | 1.43619 | 1.42439 | 1.43789 | |
11294 | 2009.08.28 11:00 | close | 3669 | 1.47 | 1.43562 | 1.42439 | 1.43789 | -83.79 | 48662.25 |
11295 | 2009.09.01 03:00 | buy | 3670 | 1.46 | 1.43219 | 0.00000 | 0.00000 | |
11296 | 2009.09.01 03:01 | modify | 3670 | 1.46 | 1.43219 | 1.42057 | 1.43407 | |
11297 | 2009.09.01 03:35 | modify | 3670 | 1.46 | 1.43219 | 1.43299 | 1.43407 | |
11298 | 2009.09.01 03:37 | close | 3670 | 1.46 | 1.43354 | 1.43299 | 1.43407 | 197.10 | 48859.35 |
11299 | 2009.09.01 22:45 | sell | 3671 | 1.47 | 1.42246 | 0.00000 | 0.00000 | |
11300 | 2009.09.01 22:46 | modify | 3671 | 1.47 | 1.42246 | 1.43441 | 1.42091 | |
11301 | 2009.09.02 01:21 | t/p | 3671 | 1.47 | 1.42091 | 1.43441 | 1.42091 | 227.56 | 49086.91 |
11302 | 2009.09.02 03:45 | sell | 3672 | 1.48 | 1.42122 | 0.00000 | 0.00000 | |
11303 | 2009.09.02 03:46 | modify | 3672 | 1.48 | 1.42122 | 1.43343 | 1.41993 | |
11304 | 2009.09.02 09:45 | close | 3672 | 1.48 | 1.42131 | 1.43343 | 1.41993 | -13.32 | 49073.59 |
11305 | 2009.09.04 21:15 | buy | 3673 | 1.48 | 1.42968 | 0.00000 | 0.00000 | |
11306 | 2009.09.04 21:16 | modify | 3673 | 1.48 | 1.42968 | 1.41770 | 1.43120 | |
11307 | 2009.09.07 00:26 | t/p | 3673 | 1.48 | 1.43120 | 1.41770 | 1.43120 | 214.90 | 49288.48 |
11308 | 2009.09.07 08:00 | buy | 3674 | 1.48 | 1.43215 | 0.00000 | 0.00000 | |
11309 | 2009.09.07 08:01 | modify | 3674 | 1.48 | 1.43215 | 1.42079 | 1.43429 | |
11310 | 2009.09.07 08:13 | close | 3674 | 1.48 | 1.43366 | 1.42079 | 1.43429 | 223.48 | 49511.96 |
11311 | 2009.09.07 14:00 | buy | 3675 | 1.49 | 1.43340 | 0.00000 | 0.00000 | |
11312 | 2009.09.07 14:01 | modify | 3675 | 1.49 | 1.43340 | 1.42135 | 1.43485 | |
11313 | 2009.09.07 21:30 | close | 3675 | 1.49 | 1.43383 | 1.42135 | 1.43485 | 64.07 | 49576.03 |
11314 | 2009.09.08 15:45 | buy | 3676 | 1.49 | 1.44643 | 0.00000 | 0.00000 | |
11315 | 2009.09.08 15:46 | modify | 3676 | 1.49 | 1.44643 | 1.43431 | 1.44781 | |
11316 | 2009.09.08 15:55 | t/p | 3676 | 1.49 | 1.44781 | 1.43431 | 1.44781 | 205.62 | 49781.65 |
11317 | 2009.09.08 20:45 | buy | 3677 | 1.50 | 1.44924 | 0.00000 | 0.00000 | |
11318 | 2009.09.08 20:46 | modify | 3677 | 1.50 | 1.44924 | 1.43714 | 1.45064 | |
11319 | 2009.09.08 21:27 | t/p | 3677 | 1.50 | 1.45064 | 1.43714 | 1.45064 | 210.00 | 49991.65 |
11320 | 2009.09.08 23:00 | buy | 3678 | 1.50 | 1.44787 | 0.00000 | 0.00000 | |
11321 | 2009.09.08 23:01 | modify | 3678 | 1.50 | 1.44787 | 1.43601 | 1.44951 | |
11322 | 2009.09.08 23:58 | modify | 3678 | 1.50 | 1.44787 | 1.44867 | 1.44951 | |
11323 | 2009.09.09 00:01 | close | 3678 | 1.50 | 1.44927 | 1.44867 | 1.44951 | 199.80 | 50191.45 |
11324 | 2009.09.09 06:00 | buy | 3679 | 1.51 | 1.44828 | 0.00000 | 0.00000 | |
11325 | 2009.09.09 06:01 | modify | 3679 | 1.51 | 1.44828 | 1.43627 | 1.44977 | |
11326 | 2009.09.09 07:34 | modify | 3679 | 1.51 | 1.44828 | 1.44908 | 1.44977 | |
11327 | 2009.09.09 07:35 | t/p | 3679 | 1.51 | 1.44977 | 1.44908 | 1.44977 | 224.99 | 50416.44 |
11328 | 2009.09.09 18:00 | buy | 3680 | 1.52 | 1.45723 | 0.00000 | 0.00000 | |
11329 | 2009.09.09 18:01 | modify | 3680 | 1.52 | 1.45723 | 1.44502 | 1.45852 | |
11330 | 2009.09.09 22:30 | close | 3680 | 1.52 | 1.45638 | 1.44502 | 1.45852 | -129.20 | 50287.24 |
11331 | 2009.09.10 00:30 | buy | 3681 | 1.51 | 1.45541 | 0.00000 | 0.00000 | |
11332 | 2009.09.10 00:31 | modify | 3681 | 1.51 | 1.45541 | 1.44343 | 1.45693 | |
11333 | 2009.09.10 05:51 | t/p | 3681 | 1.51 | 1.45693 | 1.44343 | 1.45693 | 229.52 | 50516.76 |
11334 | 2009.09.10 09:15 | buy | 3682 | 1.52 | 1.45721 | 0.00000 | 0.00000 | |
11335 | 2009.09.10 09:16 | modify | 3682 | 1.52 | 1.45721 | 1.44516 | 1.45866 | |
11336 | 2009.09.10 13:45 | close | 3682 | 1.52 | 1.45601 | 1.44516 | 1.45866 | -182.40 | 50334.36 |
11337 | 2009.09.11 08:45 | buy | 3683 | 1.52 | 1.45950 | 0.00000 | 0.00000 | |
11338 | 2009.09.11 08:46 | modify | 3683 | 1.52 | 1.45950 | 1.44759 | 1.46109 | |
11339 | 2009.09.11 09:14 | t/p | 3683 | 1.52 | 1.46109 | 1.44759 | 1.46109 | 241.68 | 50576.04 |
11340 | 2009.09.14 05:30 | sell | 3684 | 1.52 | 1.45481 | 0.00000 | 0.00000 | |
11341 | 2009.09.14 05:31 | modify | 3684 | 1.52 | 1.45481 | 1.46684 | 1.45334 | |
11342 | 2009.09.14 07:34 | t/p | 3684 | 1.52 | 1.45334 | 1.46684 | 1.45334 | 223.44 | 50799.48 |
11343 | 2009.09.15 23:00 | buy | 3685 | 1.53 | 1.46595 | 0.00000 | 0.00000 | |
11344 | 2009.09.15 23:01 | modify | 3685 | 1.53 | 1.46595 | 1.45393 | 1.46743 | |
11345 | 2009.09.16 00:15 | close | 3685 | 1.53 | 1.46675 | 1.45393 | 1.46743 | 112.00 | 50911.48 |
11346 | 2009.09.16 04:15 | buy | 3686 | 1.53 | 1.46651 | 0.00000 | 0.00000 | |
11347 | 2009.09.16 04:16 | modify | 3686 | 1.53 | 1.46651 | 1.45448 | 1.46798 | |
11348 | 2009.09.16 05:38 | t/p | 3686 | 1.53 | 1.46798 | 1.45448 | 1.46798 | 224.91 | 51136.39 |
11349 | 2009.09.16 12:15 | buy | 3687 | 1.54 | 1.46771 | 0.00000 | 0.00000 | |
11350 | 2009.09.16 12:16 | modify | 3687 | 1.54 | 1.46771 | 1.45599 | 1.46949 | |
11351 | 2009.09.16 15:00 | close | 3687 | 1.54 | 1.46851 | 1.45599 | 1.46949 | 123.20 | 51259.59 |
11352 | 2009.09.16 23:00 | buy | 3688 | 1.54 | 1.47099 | 0.00000 | 0.00000 | |
11353 | 2009.09.16 23:01 | modify | 3688 | 1.54 | 1.47099 | 1.45916 | 1.47266 | |
11354 | 2009.09.17 01:45 | close | 3688 | 1.54 | 1.47140 | 1.45916 | 1.47266 | 31.72 | 51291.31 |
11355 | 2009.09.17 19:00 | buy | 3689 | 1.54 | 1.47156 | 0.00000 | 0.00000 | |
11356 | 2009.09.17 19:01 | modify | 3689 | 1.54 | 1.47156 | 1.45960 | 1.47310 | |
11357 | 2009.09.17 20:15 | close | 3689 | 1.54 | 1.47309 | 1.45960 | 1.47310 | 235.62 | 51526.93 |
11358 | 2009.09.18 01:45 | buy | 3690 | 1.55 | 1.47319 | 0.00000 | 0.00000 | |
11359 | 2009.09.18 01:46 | modify | 3690 | 1.55 | 1.47319 | 1.46109 | 1.47459 | |
11360 | 2009.09.18 05:30 | close | 3690 | 1.55 | 1.47169 | 1.46109 | 1.47459 | -232.50 | 51294.43 |
11361 | 2009.09.22 13:45 | buy | 3691 | 1.54 | 1.47873 | 0.00000 | 0.00000 | |
11362 | 2009.09.22 13:46 | modify | 3691 | 1.54 | 1.47873 | 1.46719 | 1.48069 | |
11363 | 2009.09.22 14:45 | close | 3691 | 1.54 | 1.47972 | 1.46719 | 1.48069 | 152.46 | 51446.89 |
11364 | 2009.09.22 19:00 | buy | 3692 | 1.55 | 1.47809 | 0.00000 | 0.00000 | |
11365 | 2009.09.22 19:01 | modify | 3692 | 1.55 | 1.47809 | 1.46613 | 1.47963 | |
11366 | 2009.09.22 21:19 | modify | 3692 | 1.55 | 1.47809 | 1.47889 | 1.47963 | |
11367 | 2009.09.22 21:20 | close | 3692 | 1.55 | 1.47949 | 1.47889 | 1.47963 | 217.00 | 51663.89 |
11368 | 2009.09.23 02:45 | buy | 3693 | 1.55 | 1.47939 | 0.00000 | 0.00000 | |
11369 | 2009.09.23 02:46 | modify | 3693 | 1.55 | 1.47939 | 1.46691 | 1.48041 | |
11370 | 2009.09.23 03:51 | t/p | 3693 | 1.55 | 1.48041 | 1.46691 | 1.48041 | 158.10 | 51821.99 |
11371 | 2009.09.23 08:30 | buy | 3694 | 1.56 | 1.48026 | 0.00000 | 0.00000 | |
11372 | 2009.09.23 08:31 | modify | 3694 | 1.56 | 1.48026 | 1.46805 | 1.48155 | |
11373 | 2009.09.23 19:15 | close | 3694 | 1.56 | 1.47744 | 1.46805 | 1.48155 | -439.92 | 51382.07 |
11374 | 2009.09.24 01:45 | sell | 3695 | 1.55 | 1.47167 | 0.00000 | 0.00000 | |
11375 | 2009.09.24 01:46 | modify | 3695 | 1.55 | 1.47167 | 1.48372 | 1.47022 | |
11376 | 2009.09.24 05:15 | close | 3695 | 1.55 | 1.47203 | 1.48372 | 1.47022 | -55.80 | 51326.27 |
11377 | 2009.09.24 08:45 | sell | 3696 | 1.54 | 1.47438 | 0.00000 | 0.00000 | |
11378 | 2009.09.24 08:46 | modify | 3696 | 1.54 | 1.47438 | 1.48666 | 1.47316 | |
11379 | 2009.09.24 15:45 | close | 3696 | 1.54 | 1.47615 | 1.48666 | 1.47316 | -272.58 | 51053.69 |
11380 | 2009.09.24 23:00 | sell | 3697 | 1.54 | 1.46652 | 0.00000 | 0.00000 | |
11381 | 2009.09.24 23:01 | modify | 3697 | 1.54 | 1.46652 | 1.47820 | 1.46470 | |
11382 | 2009.09.25 01:00 | close | 3697 | 1.54 | 1.46544 | 1.47820 | 1.46470 | 166.01 | 51219.71 |
11383 | 2009.09.25 04:45 | sell | 3698 | 1.54 | 1.46521 | 0.00000 | 0.00000 | |
11384 | 2009.09.25 04:46 | modify | 3698 | 1.54 | 1.46521 | 1.47718 | 1.46368 | |
11385 | 2009.09.25 13:15 | close | 3698 | 1.54 | 1.46780 | 1.47718 | 1.46368 | -398.86 | 50820.85 |
11386 | 2009.09.25 16:00 | sell | 3699 | 1.53 | 1.46803 | 0.00000 | 0.00000 | |
11387 | 2009.09.25 16:01 | modify | 3699 | 1.53 | 1.46803 | 1.47859 | 1.46509 | |
11388 | 2009.09.25 18:15 | close | 3699 | 1.53 | 1.46742 | 1.47859 | 1.46509 | 93.33 | 50914.18 |
11389 | 2009.09.28 07:30 | sell | 3700 | 1.53 | 1.46010 | 0.00000 | 0.00000 | |
11390 | 2009.09.28 07:31 | modify | 3700 | 1.53 | 1.46010 | 1.47226 | 1.45876 | |
11391 | 2009.09.28 07:49 | t/p | 3700 | 1.53 | 1.45876 | 1.47226 | 1.45876 | 205.02 | 51119.20 |
11392 | 2009.09.28 08:15 | sell | 3701 | 1.54 | 1.46045 | 0.00000 | 0.00000 | |
11393 | 2009.09.28 08:16 | modify | 3701 | 1.54 | 1.46045 | 1.47268 | 1.45918 | |
11394 | 2009.09.28 15:30 | close | 3701 | 1.54 | 1.46351 | 1.47268 | 1.45918 | -471.24 | 50647.96 |
11395 | 2009.09.28 23:00 | sell | 3702 | 1.52 | 1.46216 | 0.00000 | 0.00000 | |
11396 | 2009.09.28 23:01 | modify | 3702 | 1.52 | 1.46216 | 1.47403 | 1.46053 | |
11397 | 2009.09.29 02:30 | close | 3702 | 1.52 | 1.46139 | 1.47403 | 1.46053 | 116.74 | 50764.69 |
11398 | 2009.09.29 19:00 | sell | 3703 | 1.53 | 1.45799 | 0.00000 | 0.00000 | |
11399 | 2009.09.29 19:01 | modify | 3703 | 1.53 | 1.45799 | 1.46989 | 1.45639 | |
11400 | 2009.09.30 06:30 | close | 3703 | 1.53 | 1.46166 | 1.46989 | 1.45639 | -561.82 | 50202.88 |
11401 | 2009.10.01 15:00 | sell | 3704 | 1.51 | 1.45669 | 0.00000 | 0.00000 | |
11402 | 2009.10.01 15:01 | modify | 3704 | 1.51 | 1.45669 | 1.46873 | 1.45523 | |
11403 | 2009.10.01 16:09 | t/p | 3704 | 1.51 | 1.45523 | 1.46873 | 1.45523 | 220.46 | 50423.34 |
11404 | 2009.10.01 22:45 | sell | 3705 | 1.52 | 1.45424 | 0.00000 | 0.00000 | |
11405 | 2009.10.01 22:46 | modify | 3705 | 1.52 | 1.45424 | 1.46617 | 1.45267 | |
11406 | 2009.10.02 00:39 | close | 3705 | 1.52 | 1.45323 | 1.46617 | 1.45267 | 153.22 | 50576.55 |
11407 | 2009.10.02 21:30 | buy | 3706 | 1.52 | 1.45799 | 0.00000 | 0.00000 | |
11408 | 2009.10.02 21:31 | modify | 3706 | 1.52 | 1.45799 | 1.44599 | 1.45949 | |
11409 | 2009.10.05 00:53 | t/p | 3706 | 1.52 | 1.45949 | 1.44599 | 1.45949 | 217.66 | 50794.22 |
11410 | 2009.10.05 14:30 | buy | 3707 | 1.53 | 1.46029 | 0.00000 | 0.00000 | |
11411 | 2009.10.05 14:31 | modify | 3707 | 1.53 | 1.46029 | 1.44825 | 1.46175 | |
11412 | 2009.10.05 15:55 | t/p | 3707 | 1.53 | 1.46175 | 1.44825 | 1.46175 | 223.38 | 51017.60 |
11413 | 2009.10.05 22:45 | buy | 3708 | 1.54 | 1.46490 | 0.00000 | 0.00000 | |
11414 | 2009.10.05 22:46 | modify | 3708 | 1.54 | 1.46490 | 1.45292 | 1.46642 | |
11415 | 2009.10.06 02:06 | t/p | 3708 | 1.54 | 1.46642 | 1.45292 | 1.46642 | 223.61 | 51241.20 |
11416 | 2009.10.06 14:45 | buy | 3709 | 1.54 | 1.47139 | 0.00000 | 0.00000 | |
11417 | 2009.10.06 14:46 | modify | 3709 | 1.54 | 1.47139 | 1.45889 | 1.47239 | |
11418 | 2009.10.06 15:01 | t/p | 3709 | 1.54 | 1.47239 | 1.45889 | 1.47239 | 154.00 | 51395.20 |
11419 | 2009.10.06 15:30 | buy | 3710 | 1.55 | 1.47037 | 0.00000 | 0.00000 | |
11420 | 2009.10.06 15:31 | modify | 3710 | 1.55 | 1.47037 | 1.45851 | 1.47201 | |
11421 | 2009.10.06 15:41 | close | 3710 | 1.55 | 1.47192 | 1.45851 | 1.47201 | 240.25 | 51635.45 |
11422 | 2009.10.06 19:00 | buy | 3711 | 1.55 | 1.47217 | 0.00000 | 0.00000 | |
11423 | 2009.10.06 19:01 | modify | 3711 | 1.55 | 1.47217 | 1.46035 | 1.47385 | |
11424 | 2009.10.07 00:00 | close | 3711 | 1.55 | 1.47209 | 1.46035 | 1.47385 | -22.94 | 51612.51 |
11425 | 2009.10.08 13:15 | buy | 3712 | 1.55 | 1.47605 | 0.00000 | 0.00000 | |
11426 | 2009.10.08 13:16 | modify | 3712 | 1.55 | 1.47605 | 1.46424 | 1.47774 | |
11427 | 2009.10.08 14:56 | t/p | 3712 | 1.55 | 1.47774 | 1.46424 | 1.47774 | 261.95 | 51874.46 |
11428 | 2009.10.09 01:00 | buy | 3713 | 1.56 | 1.47837 | 0.00000 | 0.00000 | |
11429 | 2009.10.09 01:01 | modify | 3713 | 1.56 | 1.47837 | 1.46544 | 1.47894 | |
11430 | 2009.10.09 06:30 | close | 3713 | 1.56 | 1.47309 | 1.46544 | 1.47894 | -823.68 | 51050.78 |
11431 | 2009.10.12 07:15 | sell | 3714 | 1.54 | 1.47098 | 0.00000 | 0.00000 | |
11432 | 2009.10.12 07:16 | modify | 3714 | 1.54 | 1.47098 | 1.48294 | 1.46944 | |
11433 | 2009.10.12 08:30 | close | 3714 | 1.54 | 1.46985 | 1.48294 | 1.46944 | 174.02 | 51224.80 |
11434 | 2009.10.12 20:15 | buy | 3715 | 1.54 | 1.47849 | 0.00000 | 0.00000 | |
11435 | 2009.10.12 20:16 | modify | 3715 | 1.54 | 1.47849 | 1.46649 | 1.47999 | |
11436 | 2009.10.13 00:30 | close | 3715 | 1.54 | 1.47797 | 1.46649 | 1.47999 | -90.55 | 51134.25 |
11437 | 2009.10.13 15:30 | buy | 3716 | 1.54 | 1.48233 | 0.00000 | 0.00000 | |
11438 | 2009.10.13 15:31 | modify | 3716 | 1.54 | 1.48233 | 1.46971 | 1.48321 | |
11439 | 2009.10.13 15:41 | t/p | 3716 | 1.54 | 1.48321 | 1.46971 | 1.48321 | 135.52 | 51269.77 |
11440 | 2009.10.13 15:43 | buy | 3717 | 1.54 | 1.48212 | 0.00000 | 0.00000 | |
11441 | 2009.10.13 15:44 | modify | 3717 | 1.54 | 1.48212 | 1.47004 | 1.48354 | |
11442 | 2009.10.13 17:51 | t/p | 3717 | 1.54 | 1.48354 | 1.47004 | 1.48354 | 218.68 | 51488.45 |
11443 | 2009.10.14 00:45 | buy | 3718 | 1.55 | 1.48475 | 0.00000 | 0.00000 | |
11444 | 2009.10.14 00:46 | modify | 3718 | 1.55 | 1.48475 | 1.47265 | 1.48615 | |
11445 | 2009.10.14 03:41 | t/p | 3718 | 1.55 | 1.48615 | 1.47265 | 1.48615 | 217.00 | 51705.45 |
11446 | 2009.10.14 09:00 | buy | 3719 | 1.56 | 1.48740 | 0.00000 | 0.00000 | |
11447 | 2009.10.14 09:01 | modify | 3719 | 1.56 | 1.48740 | 1.47567 | 1.48917 | |
11448 | 2009.10.14 09:11 | close | 3719 | 1.56 | 1.48872 | 1.47567 | 1.48917 | 205.92 | 51911.37 |
11449 | 2009.10.14 13:15 | buy | 3720 | 1.56 | 1.48910 | 0.00000 | 0.00000 | |
11450 | 2009.10.14 13:16 | modify | 3720 | 1.56 | 1.48910 | 1.47727 | 1.49077 | |
11451 | 2009.10.14 15:12 | t/p | 3720 | 1.56 | 1.49077 | 1.47727 | 1.49077 | 260.52 | 52171.89 |
11452 | 2009.10.14 17:15 | buy | 3721 | 1.57 | 1.48793 | 0.00000 | 0.00000 | |
11453 | 2009.10.14 17:16 | modify | 3721 | 1.57 | 1.48793 | 1.47638 | 1.48988 | |
11454 | 2009.10.14 17:48 | close | 3721 | 1.57 | 1.48928 | 1.47638 | 1.48988 | 211.95 | 52383.84 |
11455 | 2009.10.15 08:45 | buy | 3722 | 1.58 | 1.49480 | 0.00000 | 0.00000 | |
11456 | 2009.10.15 08:46 | modify | 3722 | 1.58 | 1.49480 | 1.48302 | 1.49652 | |
11457 | 2009.10.15 16:15 | close | 3722 | 1.58 | 1.49078 | 1.48302 | 1.49652 | -635.16 | 51748.68 |
11458 | 2009.10.19 04:30 | sell | 3723 | 1.56 | 1.48578 | 0.00000 | 0.00000 | |
11459 | 2009.10.19 04:31 | modify | 3723 | 1.56 | 1.48578 | 1.49780 | 1.48430 | |
11460 | 2009.10.19 13:00 | close | 3723 | 1.56 | 1.49278 | 1.49780 | 1.48430 | -1092.00 | 50656.68 |
11461 | 2009.10.19 13:00 | buy | 3724 | 1.51 | 1.49278 | 0.00000 | 0.00000 | |
11462 | 2009.10.19 13:01 | modify | 3724 | 1.51 | 1.49278 | 1.48091 | 1.49441 | |
11463 | 2009.10.19 16:30 | close | 3724 | 1.51 | 1.49406 | 1.48091 | 1.49441 | 193.28 | 50849.96 |
11464 | 2009.10.20 20:15 | sell | 3725 | 1.53 | 1.49225 | 0.00000 | 0.00000 | |
11465 | 2009.10.20 20:16 | modify | 3725 | 1.53 | 1.49225 | 1.50422 | 1.49072 | |
11466 | 2009.10.21 01:15 | close | 3725 | 1.53 | 1.49245 | 1.50422 | 1.49072 | -30.91 | 50819.06 |
11467 | 2009.10.21 21:30 | buy | 3726 | 1.53 | 1.50262 | 0.00000 | 0.00000 | |
11468 | 2009.10.21 21:31 | modify | 3726 | 1.53 | 1.50262 | 1.49013 | 1.50363 | |
11469 | 2009.10.22 01:15 | close | 3726 | 1.53 | 1.50168 | 1.49013 | 1.50363 | -175.03 | 50644.02 |
11470 | 2009.10.22 04:30 | buy | 3727 | 1.52 | 1.50120 | 0.00000 | 0.00000 | |
11471 | 2009.10.22 04:31 | modify | 3727 | 1.52 | 1.50120 | 1.48901 | 1.50251 | |
11472 | 2009.10.22 07:15 | close | 3727 | 1.52 | 1.50004 | 1.48901 | 1.50251 | -176.32 | 50467.70 |
11473 | 2009.10.22 08:00 | buy | 3728 | 1.52 | 1.49823 | 0.00000 | 0.00000 | |
11474 | 2009.10.22 08:01 | modify | 3728 | 1.52 | 1.49823 | 1.48620 | 1.49970 | |
11475 | 2009.10.22 13:45 | close | 3728 | 1.52 | 1.49968 | 1.48620 | 1.49970 | 220.40 | 50688.10 |
11476 | 2009.10.23 08:15 | buy | 3729 | 1.53 | 1.50132 | 0.00000 | 0.00000 | |
11477 | 2009.10.23 08:16 | modify | 3729 | 1.53 | 1.50132 | 1.48965 | 1.50315 | |
11478 | 2009.10.23 09:30 | close | 3729 | 1.53 | 1.50224 | 1.48965 | 1.50315 | 140.76 | 50828.86 |
11479 | 2009.10.26 05:30 | buy | 3730 | 1.53 | 1.50268 | 0.00000 | 0.00000 | |
11480 | 2009.10.26 05:31 | modify | 3730 | 1.53 | 1.50268 | 1.49065 | 1.50415 | |
11481 | 2009.10.26 07:56 | modify | 3730 | 1.53 | 1.50268 | 1.50348 | 1.50415 | |
11482 | 2009.10.26 07:57 | t/p | 3730 | 1.53 | 1.50415 | 1.50348 | 1.50415 | 224.91 | 51053.77 |
11483 | 2009.10.26 21:30 | sell | 3731 | 1.54 | 1.48712 | 0.00000 | 0.00000 | |
11484 | 2009.10.26 21:31 | modify | 3731 | 1.54 | 1.48712 | 1.49915 | 1.48565 | |
11485 | 2009.10.27 00:46 | t/p | 3731 | 1.54 | 1.48565 | 1.49915 | 1.48565 | 226.07 | 51279.85 |
11486 | 2009.10.27 01:45 | sell | 3732 | 1.54 | 1.48751 | 0.00000 | 0.00000 | |
11487 | 2009.10.27 01:46 | modify | 3732 | 1.54 | 1.48751 | 1.49930 | 1.48580 | |
11488 | 2009.10.27 09:00 | close | 3732 | 1.54 | 1.48883 | 1.49930 | 1.48580 | -203.28 | 51076.57 |
11489 | 2009.10.27 22:45 | sell | 3733 | 1.54 | 1.48121 | 0.00000 | 0.00000 | |
11490 | 2009.10.27 22:46 | modify | 3733 | 1.54 | 1.48121 | 1.49328 | 1.47978 | |
11491 | 2009.10.28 01:44 | t/p | 3733 | 1.54 | 1.47978 | 1.49328 | 1.47978 | 219.91 | 51296.48 |
11492 | 2009.10.28 07:00 | sell | 3734 | 1.54 | 1.48186 | 0.00000 | 0.00000 | |
11493 | 2009.10.28 07:01 | modify | 3734 | 1.54 | 1.48186 | 1.49402 | 1.48052 | |
11494 | 2009.10.28 09:15 | close | 3734 | 1.54 | 1.48100 | 1.49402 | 1.48052 | 132.44 | 51428.92 |
11495 | 2009.10.28 13:45 | sell | 3735 | 1.55 | 1.47973 | 0.00000 | 0.00000 | |
11496 | 2009.10.28 13:46 | modify | 3735 | 1.55 | 1.47973 | 1.49158 | 1.47808 | |
11497 | 2009.10.28 15:03 | modify | 3735 | 1.55 | 1.47973 | 1.47893 | 1.47808 | |
11498 | 2009.10.28 15:04 | t/p | 3735 | 1.55 | 1.47808 | 1.47893 | 1.47808 | 255.75 | 51684.67 |
11499 | 2009.10.28 22:45 | sell | 3736 | 1.56 | 1.47181 | 0.00000 | 0.00000 | |
11500 | 2009.10.28 22:46 | modify | 3736 | 1.56 | 1.47181 | 1.48384 | 1.47034 | |
11501 | 2009.10.29 01:08 | close | 3736 | 1.56 | 1.47111 | 1.48384 | 1.47034 | 108.26 | 51792.93 |
11502 | 2009.10.29 06:15 | sell | 3737 | 1.56 | 1.47269 | 0.00000 | 0.00000 | |
11503 | 2009.10.29 06:16 | modify | 3737 | 1.56 | 1.47269 | 1.48474 | 1.47124 | |
11504 | 2009.10.29 07:42 | t/p | 3737 | 1.56 | 1.47124 | 1.48474 | 1.47124 | 226.20 | 52019.13 |
11505 | 2009.10.29 20:45 | buy | 3738 | 1.57 | 1.48290 | 0.00000 | 0.00000 | |
11506 | 2009.10.29 20:46 | modify | 3738 | 1.57 | 1.48290 | 1.47105 | 1.48455 | |
11507 | 2009.10.29 22:45 | close | 3738 | 1.57 | 1.48354 | 1.47105 | 1.48455 | 100.48 | 52119.61 |
11508 | 2009.10.30 02:00 | buy | 3739 | 1.57 | 1.48310 | 0.00000 | 0.00000 | |
11509 | 2009.10.30 02:01 | modify | 3739 | 1.57 | 1.48310 | 1.47105 | 1.48455 | |
11510 | 2009.10.30 02:58 | t/p | 3739 | 1.57 | 1.48455 | 1.47105 | 1.48455 | 227.65 | 52347.26 |
11511 | 2009.10.30 06:45 | buy | 3740 | 1.58 | 1.48458 | 0.00000 | 0.00000 | |
11512 | 2009.10.30 06:46 | modify | 3740 | 1.58 | 1.48458 | 1.47210 | 1.48560 | |
11513 | 2009.10.30 11:15 | close | 3740 | 1.58 | 1.48456 | 1.47210 | 1.48560 | -3.16 | 52344.10 |
11514 | 2009.11.02 02:00 | sell | 3741 | 1.58 | 1.47324 | 0.00000 | 0.00000 | |
11515 | 2009.11.02 02:01 | modify | 3741 | 1.58 | 1.47324 | 1.48497 | 1.47147 | |
11516 | 2009.11.02 08:15 | close | 3741 | 1.58 | 1.47401 | 1.48497 | 1.47147 | -121.66 | 52222.44 |
11517 | 2009.11.02 18:15 | buy | 3742 | 1.57 | 1.48167 | 0.00000 | 0.00000 | |
11518 | 2009.11.02 18:16 | modify | 3742 | 1.57 | 1.48167 | 1.46919 | 1.48269 | |
11519 | 2009.11.02 21:45 | close | 3742 | 1.57 | 1.47665 | 1.46919 | 1.48269 | -788.14 | 51434.30 |
11520 | 2009.11.03 14:15 | sell | 3743 | 1.55 | 1.46582 | 0.00000 | 0.00000 | |
11521 | 2009.11.03 14:16 | modify | 3743 | 1.55 | 1.46582 | 1.47778 | 1.46428 | |
11522 | 2009.11.03 15:05 | t/p | 3743 | 1.55 | 1.46428 | 1.47778 | 1.46428 | 238.70 | 51673.00 |
11523 | 2009.11.03 16:45 | sell | 3744 | 1.56 | 1.46896 | 0.00000 | 0.00000 | |
11524 | 2009.11.03 16:46 | modify | 3744 | 1.56 | 1.46896 | 1.48080 | 1.46730 | |
11525 | 2009.11.03 17:03 | close | 3744 | 1.56 | 1.46745 | 1.48080 | 1.46730 | 235.56 | 51908.56 |
11526 | 2009.11.03 17:04 | sell | 3745 | 1.56 | 1.46769 | 0.00000 | 0.00000 | |
11527 | 2009.11.03 17:05 | modify | 3745 | 1.56 | 1.46769 | 1.47965 | 1.46615 | |
11528 | 2009.11.03 17:17 | t/p | 3745 | 1.56 | 1.46615 | 1.47965 | 1.46615 | 240.24 | 52148.80 |
11529 | 2009.11.04 20:30 | buy | 3746 | 1.57 | 1.48352 | 0.00000 | 0.00000 | |
11530 | 2009.11.04 20:31 | modify | 3746 | 1.57 | 1.48352 | 1.47157 | 1.48507 | |
11531 | 2009.11.04 20:32 | t/p | 3746 | 1.57 | 1.48507 | 1.47157 | 1.48507 | 243.35 | 52392.15 |
11532 | 2009.11.04 23:00 | buy | 3747 | 1.58 | 1.48614 | 0.00000 | 0.00000 | |
11533 | 2009.11.04 23:01 | modify | 3747 | 1.58 | 1.48614 | 1.47459 | 1.48809 | |
11534 | 2009.11.04 23:36 | modify | 3747 | 1.58 | 1.48614 | 1.48694 | 1.48809 | |
11535 | 2009.11.04 23:37 | close | 3747 | 1.58 | 1.48784 | 1.48694 | 1.48809 | 268.60 | 52660.75 |
11536 | 2009.11.05 02:00 | buy | 3748 | 1.58 | 1.48380 | 0.00000 | 0.00000 | |
11537 | 2009.11.05 02:01 | modify | 3748 | 1.58 | 1.48380 | 1.47177 | 1.48527 | |
11538 | 2009.11.05 06:45 | close | 3748 | 1.58 | 1.48448 | 1.47177 | 1.48527 | 107.44 | 52768.19 |
11539 | 2009.11.05 07:45 | buy | 3749 | 1.59 | 1.48313 | 0.00000 | 0.00000 | |
11540 | 2009.11.05 07:46 | modify | 3749 | 1.59 | 1.48313 | 1.47076 | 1.48426 | |
11541 | 2009.11.05 10:15 | close | 3749 | 1.59 | 1.48370 | 1.47076 | 1.48426 | 90.63 | 52858.82 |
11542 | 2009.11.05 15:45 | buy | 3750 | 1.59 | 1.48656 | 0.00000 | 0.00000 | |
11543 | 2009.11.05 15:46 | modify | 3750 | 1.59 | 1.48656 | 1.47462 | 1.48812 | |
11544 | 2009.11.05 16:01 | t/p | 3750 | 1.59 | 1.48812 | 1.47462 | 1.48812 | 248.04 | 53106.86 |
11545 | 2009.11.05 16:15 | buy | 3751 | 1.60 | 1.48646 | 0.00000 | 0.00000 | |
11546 | 2009.11.05 16:16 | modify | 3751 | 1.60 | 1.48646 | 1.47430 | 1.48780 | |
11547 | 2009.11.05 16:37 | t/p | 3751 | 1.60 | 1.48780 | 1.47430 | 1.48780 | 214.40 | 53321.26 |
11548 | 2009.11.09 13:00 | buy | 3752 | 1.60 | 1.49832 | 0.00000 | 0.00000 | |
11549 | 2009.11.09 13:01 | modify | 3752 | 1.60 | 1.49832 | 1.48638 | 1.49988 | |
11550 | 2009.11.09 13:33 | modify | 3752 | 1.60 | 1.49832 | 1.49912 | 1.49988 | |
11551 | 2009.11.09 13:35 | close | 3752 | 1.60 | 1.49971 | 1.49912 | 1.49988 | 222.40 | 53543.66 |
11552 | 2009.11.09 18:30 | buy | 3753 | 1.61 | 1.49929 | 0.00000 | 0.00000 | |
11553 | 2009.11.09 18:31 | modify | 3753 | 1.61 | 1.49929 | 1.48737 | 1.50087 | |
11554 | 2009.11.09 18:57 | modify | 3753 | 1.61 | 1.49929 | 1.50009 | 1.50087 | |
11555 | 2009.11.09 19:03 | s/l | 3753 | 1.61 | 1.50009 | 1.50009 | 1.50087 | 128.80 | 53672.46 |
11556 | 2009.11.09 19:30 | buy | 3754 | 1.62 | 1.49910 | 0.00000 | 0.00000 | |
11557 | 2009.11.09 19:31 | modify | 3754 | 1.62 | 1.49910 | 1.48693 | 1.50043 | |
11558 | 2009.11.09 23:00 | close | 3754 | 1.62 | 1.49984 | 1.48693 | 1.50043 | 119.88 | 53792.34 |
11559 | 2009.11.11 22:45 | sell | 3755 | 1.62 | 1.49831 | 0.00000 | 0.00000 | |
11560 | 2009.11.11 22:46 | modify | 3755 | 1.62 | 1.49831 | 1.51021 | 1.49671 | |
11561 | 2009.11.12 03:30 | close | 3755 | 1.62 | 1.49977 | 1.51021 | 1.49671 | -237.49 | 53554.85 |
11562 | 2009.11.13 00:15 | sell | 3756 | 1.61 | 1.48486 | 0.00000 | 0.00000 | |
11563 | 2009.11.13 00:16 | modify | 3756 | 1.61 | 1.48486 | 1.49682 | 1.48332 | |
11564 | 2009.11.13 11:15 | close | 3756 | 1.61 | 1.48773 | 1.49682 | 1.48332 | -462.07 | 53092.78 |
11565 | 2009.11.16 04:00 | buy | 3757 | 1.60 | 1.49456 | 0.00000 | 0.00000 | |
11566 | 2009.11.16 04:01 | modify | 3757 | 1.60 | 1.49456 | 1.48239 | 1.49589 | |
11567 | 2009.11.16 04:59 | t/p | 3757 | 1.60 | 1.49589 | 1.48239 | 1.49589 | 212.80 | 53305.58 |
11568 | 2009.11.16 10:00 | buy | 3758 | 1.60 | 1.49690 | 0.00000 | 0.00000 | |
11569 | 2009.11.16 10:01 | modify | 3758 | 1.60 | 1.49690 | 1.48458 | 1.49808 | |
11570 | 2009.11.16 10:15 | t/p | 3758 | 1.60 | 1.49808 | 1.48458 | 1.49808 | 188.80 | 53494.38 |
11571 | 2009.11.17 03:15 | buy | 3759 | 1.61 | 1.49616 | 0.00000 | 0.00000 | |
11572 | 2009.11.17 03:16 | modify | 3759 | 1.61 | 1.49616 | 1.48364 | 1.49714 | |
11573 | 2009.11.17 05:45 | close | 3759 | 1.61 | 1.49655 | 1.48364 | 1.49714 | 62.79 | 53557.17 |
11574 | 2009.11.17 19:45 | sell | 3760 | 1.61 | 1.48586 | 0.00000 | 0.00000 | |
11575 | 2009.11.17 19:46 | modify | 3760 | 1.61 | 1.48586 | 1.49757 | 1.48407 | |
11576 | 2009.11.17 23:30 | close | 3760 | 1.61 | 1.48684 | 1.49757 | 1.48407 | -157.78 | 53399.39 |
11577 | 2009.11.18 14:30 | buy | 3761 | 1.61 | 1.49486 | 0.00000 | 0.00000 | |
11578 | 2009.11.18 14:31 | modify | 3761 | 1.61 | 1.49486 | 1.48192 | 1.49542 | |
11579 | 2009.11.18 15:17 | t/p | 3761 | 1.61 | 1.49542 | 1.48192 | 1.49542 | 90.16 | 53489.55 |
11580 | 2009.11.18 19:00 | buy | 3762 | 1.61 | 1.49545 | 0.00000 | 0.00000 | |
11581 | 2009.11.18 19:01 | modify | 3762 | 1.61 | 1.49545 | 1.48342 | 1.49692 | |
11582 | 2009.11.18 21:45 | close | 3762 | 1.61 | 1.49585 | 1.48342 | 1.49692 | 64.40 | 53553.95 |
11583 | 2009.11.19 11:45 | sell | 3763 | 1.61 | 1.48770 | 0.00000 | 0.00000 | |
11584 | 2009.11.19 11:46 | modify | 3763 | 1.61 | 1.48770 | 1.49984 | 1.48634 | |
11585 | 2009.11.19 12:24 | t/p | 3763 | 1.61 | 1.48634 | 1.49984 | 1.48634 | 218.96 | 53772.91 |
11586 | 2009.11.23 13:00 | buy | 3764 | 1.62 | 1.49667 | 0.00000 | 0.00000 | |
11587 | 2009.11.23 13:01 | modify | 3764 | 1.62 | 1.49667 | 1.48488 | 1.49838 | |
11588 | 2009.11.23 15:01 | t/p | 3764 | 1.62 | 1.49838 | 1.48488 | 1.49838 | 277.02 | 54049.93 |
11589 | 2009.11.23 18:00 | buy | 3765 | 1.63 | 1.49674 | 0.00000 | 0.00000 | |
11590 | 2009.11.23 18:01 | modify | 3765 | 1.63 | 1.49674 | 1.48537 | 1.49887 | |
11591 | 2009.11.23 18:10 | modify | 3765 | 1.63 | 1.49674 | 1.49754 | 1.49887 | |
11592 | 2009.11.23 18:11 | close | 3765 | 1.63 | 1.49845 | 1.49754 | 1.49887 | 278.73 | 54328.66 |
11593 | 2009.11.24 01:00 | buy | 3766 | 1.63 | 1.49571 | 0.00000 | 0.00000 | |
11594 | 2009.11.24 01:01 | modify | 3766 | 1.63 | 1.49571 | 1.48377 | 1.49727 | |
11595 | 2009.11.24 06:15 | close | 3766 | 1.63 | 1.49565 | 1.48377 | 1.49727 | -9.78 | 54318.88 |
11596 | 2009.11.25 15:45 | buy | 3767 | 1.63 | 1.50489 | 0.00000 | 0.00000 | |
11597 | 2009.11.25 15:46 | modify | 3767 | 1.63 | 1.50489 | 1.49313 | 1.50663 | |
11598 | 2009.11.25 16:00 | close | 3767 | 1.63 | 1.50646 | 1.49313 | 1.50663 | 255.91 | 54574.79 |
11599 | 2009.11.25 22:45 | buy | 3768 | 1.64 | 1.51287 | 0.00000 | 0.00000 | |
11600 | 2009.11.25 22:46 | modify | 3768 | 1.64 | 1.51287 | 1.50093 | 1.51443 | |
11601 | 2009.11.26 12:00 | close | 3768 | 1.64 | 1.50952 | 1.50093 | 1.51443 | -582.86 | 53991.93 |
11602 | 2009.11.26 13:00 | buy | 3769 | 1.62 | 1.50724 | 0.00000 | 0.00000 | |
11603 | 2009.11.26 13:01 | modify | 3769 | 1.62 | 1.50724 | 1.49510 | 1.50860 | |
11604 | 2009.11.26 19:00 | close | 3769 | 1.62 | 1.50101 | 1.49510 | 1.50860 | -1009.26 | 52982.67 |
11605 | 2009.11.26 19:00 | sell | 3770 | 1.58 | 1.50101 | 0.00000 | 0.00000 | |
11606 | 2009.11.26 19:01 | modify | 3770 | 1.58 | 1.50101 | 1.51297 | 1.49947 | |
11607 | 2009.11.27 00:15 | t/p | 3770 | 1.58 | 1.49947 | 1.51297 | 1.49947 | 243.00 | 53225.68 |
11608 | 2009.11.27 10:30 | sell | 3771 | 1.60 | 1.48932 | 0.00000 | 0.00000 | |
11609 | 2009.11.27 10:31 | modify | 3771 | 1.60 | 1.48932 | 1.50211 | 1.48861 | |
11610 | 2009.11.27 12:30 | close | 3771 | 1.60 | 1.48915 | 1.50211 | 1.48861 | 27.20 | 53252.88 |
11611 | 2009.11.30 06:30 | buy | 3772 | 1.60 | 1.50483 | 0.00000 | 0.00000 | |
11612 | 2009.11.30 06:31 | modify | 3772 | 1.60 | 1.50483 | 1.49242 | 1.50592 | |
11613 | 2009.11.30 06:50 | t/p | 3772 | 1.60 | 1.50592 | 1.49242 | 1.50592 | 174.40 | 53427.28 |
11614 | 2009.11.30 09:30 | buy | 3773 | 1.61 | 1.50370 | 0.00000 | 0.00000 | |
11615 | 2009.11.30 09:31 | modify | 3773 | 1.61 | 1.50370 | 1.49080 | 1.50430 | |
11616 | 2009.11.30 09:51 | t/p | 3773 | 1.61 | 1.50430 | 1.49080 | 1.50430 | 96.60 | 53523.88 |
11617 | 2009.11.30 09:56 | buy | 3774 | 1.61 | 1.50363 | 0.00000 | 0.00000 | |
11618 | 2009.11.30 09:57 | modify | 3774 | 1.61 | 1.50363 | 1.49145 | 1.50495 | |
11619 | 2009.11.30 10:04 | t/p | 3774 | 1.61 | 1.50495 | 1.49145 | 1.50495 | 212.52 | 53736.40 |
11620 | 2009.12.01 13:15 | buy | 3775 | 1.62 | 1.50635 | 0.00000 | 0.00000 | |
11621 | 2009.12.01 13:16 | modify | 3775 | 1.62 | 1.50635 | 1.49460 | 1.50810 | |
11622 | 2009.12.01 14:22 | modify | 3775 | 1.62 | 1.50635 | 1.50715 | 1.50810 | |
11623 | 2009.12.01 14:23 | t/p | 3775 | 1.62 | 1.50810 | 1.50715 | 1.50810 | 283.50 | 54019.90 |
11624 | 2009.12.01 21:15 | buy | 3776 | 1.63 | 1.50925 | 0.00000 | 0.00000 | |
11625 | 2009.12.01 21:16 | modify | 3776 | 1.63 | 1.50925 | 1.49731 | 1.51081 | |
11626 | 2009.12.02 00:30 | close | 3776 | 1.63 | 1.50887 | 1.49731 | 1.51081 | -73.02 | 53946.87 |
11627 | 2009.12.04 00:45 | sell | 3777 | 1.62 | 1.50662 | 0.00000 | 0.00000 | |
11628 | 2009.12.04 00:46 | modify | 3777 | 1.62 | 1.50662 | 1.51856 | 1.50506 | |
11629 | 2009.12.04 01:17 | t/p | 3777 | 1.62 | 1.50506 | 1.51856 | 1.50506 | 252.72 | 54199.59 |
11630 | 2009.12.04 22:15 | sell | 3778 | 1.63 | 1.48492 | 0.00000 | 0.00000 | |
11631 | 2009.12.04 22:16 | modify | 3778 | 1.63 | 1.48492 | 1.49709 | 1.48359 | |
11632 | 2009.12.07 07:00 | close | 3778 | 1.63 | 1.48834 | 1.49709 | 1.48359 | -557.79 | 53641.81 |
11633 | 2009.12.07 14:45 | sell | 3779 | 1.61 | 1.48135 | 0.00000 | 0.00000 | |
11634 | 2009.12.07 14:46 | modify | 3779 | 1.61 | 1.48135 | 1.49317 | 1.47967 | |
11635 | 2009.12.07 15:05 | modify | 3779 | 1.61 | 1.48135 | 1.48055 | 1.47967 | |
11636 | 2009.12.07 15:06 | t/p | 3779 | 1.61 | 1.47967 | 1.48055 | 1.47967 | 270.48 | 53912.29 |
11637 | 2009.12.07 16:00 | sell | 3780 | 1.62 | 1.48081 | 0.00000 | 0.00000 | |
11638 | 2009.12.07 16:01 | modify | 3780 | 1.62 | 1.48081 | 1.49281 | 1.47931 | |
11639 | 2009.12.07 16:10 | t/p | 3780 | 1.62 | 1.47931 | 1.49281 | 1.47931 | 243.00 | 54155.29 |
11640 | 2009.12.07 16:30 | sell | 3781 | 1.63 | 1.48294 | 0.00000 | 0.00000 | |
11641 | 2009.12.07 16:31 | modify | 3781 | 1.63 | 1.48294 | 1.49542 | 1.48192 | |
11642 | 2009.12.07 17:05 | t/p | 3781 | 1.63 | 1.48192 | 1.49542 | 1.48192 | 166.26 | 54321.55 |
11643 | 2009.12.07 18:45 | sell | 3782 | 1.63 | 1.48437 | 0.00000 | 0.00000 | |
11644 | 2009.12.07 18:46 | modify | 3782 | 1.63 | 1.48437 | 1.49835 | 1.48485 | |
11645 | 2009.12.07 18:48 | t/p | 3782 | 1.63 | 1.48485 | 1.49835 | 1.48485 | -78.24 | 54243.31 |
11646 | 2009.12.07 18:48 | sell | 3783 | 1.63 | 1.48473 | 0.00000 | 0.00000 | |
11647 | 2009.12.07 18:49 | modify | 3783 | 1.63 | 1.48473 | 1.49701 | 1.48351 | |
11648 | 2009.12.07 20:26 | t/p | 3783 | 1.63 | 1.48351 | 1.49701 | 1.48351 | 198.86 | 54442.17 |
11649 | 2009.12.07 23:00 | sell | 3784 | 1.64 | 1.48240 | 0.00000 | 0.00000 | |
11650 | 2009.12.07 23:01 | modify | 3784 | 1.64 | 1.48240 | 1.49443 | 1.48093 | |
11651 | 2009.12.08 08:51 | t/p | 3784 | 1.64 | 1.48093 | 1.49443 | 1.48093 | 240.75 | 54682.92 |
11652 | 2009.12.08 22:30 | sell | 3785 | 1.65 | 1.47097 | 0.00000 | 0.00000 | |
11653 | 2009.12.08 22:31 | modify | 3785 | 1.65 | 1.47097 | 1.48303 | 1.46953 | |
11654 | 2009.12.09 00:26 | modify | 3785 | 1.65 | 1.47097 | 1.47017 | 1.46953 | |
11655 | 2009.12.09 00:27 | t/p | 3785 | 1.65 | 1.46953 | 1.47017 | 1.46953 | 237.27 | 54920.19 |
11656 | 2009.12.09 01:45 | sell | 3786 | 1.65 | 1.47122 | 0.00000 | 0.00000 | |
11657 | 2009.12.09 01:46 | modify | 3786 | 1.65 | 1.47122 | 1.48285 | 1.46935 | |
11658 | 2009.12.09 02:11 | close | 3786 | 1.65 | 1.46944 | 1.48285 | 1.46935 | 293.70 | 55213.89 |
11659 | 2009.12.09 02:30 | sell | 3787 | 1.66 | 1.47319 | 0.00000 | 0.00000 | |
11660 | 2009.12.09 02:31 | modify | 3787 | 1.66 | 1.47319 | 1.48499 | 1.47149 | |
11661 | 2009.12.09 05:30 | close | 3787 | 1.66 | 1.47225 | 1.48499 | 1.47149 | 156.04 | 55369.93 |
11662 | 2009.12.09 09:30 | sell | 3788 | 1.67 | 1.47409 | 0.00000 | 0.00000 | |
11663 | 2009.12.09 09:31 | modify | 3788 | 1.67 | 1.47409 | 1.48594 | 1.47244 | |
11664 | 2009.12.09 09:41 | t/p | 3788 | 1.67 | 1.47244 | 1.48594 | 1.47244 | 275.55 | 55645.48 |
11665 | 2009.12.11 19:00 | sell | 3789 | 1.67 | 1.46235 | 0.00000 | 0.00000 | |
11666 | 2009.12.11 19:01 | modify | 3789 | 1.67 | 1.46235 | 1.47388 | 1.46038 | |
11667 | 2009.12.11 19:07 | close | 3789 | 1.67 | 1.46084 | 1.47388 | 1.46038 | 252.17 | 55897.65 |
11668 | 2009.12.11 22:00 | sell | 3790 | 1.68 | 1.46279 | 0.00000 | 0.00000 | |
11669 | 2009.12.11 22:01 | modify | 3790 | 1.68 | 1.46279 | 1.47474 | 1.46124 | |
11670 | 2009.12.14 00:00 | close | 3790 | 1.68 | 1.46156 | 1.47474 | 1.46124 | 206.30 | 56103.95 |
11671 | 2009.12.14 01:15 | sell | 3791 | 1.69 | 1.46292 | 0.00000 | 0.00000 | |
11672 | 2009.12.14 01:16 | modify | 3791 | 1.69 | 1.46292 | 1.47434 | 1.46084 | |
11673 | 2009.12.14 02:01 | modify | 3791 | 1.69 | 1.46292 | 1.46212 | 1.46084 | |
11674 | 2009.12.14 02:02 | s/l | 3791 | 1.69 | 1.46212 | 1.46212 | 1.46084 | 135.20 | 56239.15 |
11675 | 2009.12.14 02:30 | sell | 3792 | 1.69 | 1.46440 | 0.00000 | 0.00000 | |
11676 | 2009.12.14 02:31 | modify | 3792 | 1.69 | 1.46440 | 1.47630 | 1.46280 | |
11677 | 2009.12.14 04:24 | t/p | 3792 | 1.69 | 1.46280 | 1.47630 | 1.46280 | 270.40 | 56509.55 |
11678 | 2009.12.15 15:30 | sell | 3793 | 1.70 | 1.45571 | 0.00000 | 0.00000 | |
11679 | 2009.12.15 15:31 | modify | 3793 | 1.70 | 1.45571 | 1.46762 | 1.45412 | |
11680 | 2009.12.15 17:12 | t/p | 3793 | 1.70 | 1.45412 | 1.46762 | 1.45412 | 270.30 | 56779.85 |
11681 | 2009.12.15 20:45 | sell | 3794 | 1.71 | 1.45306 | 0.00000 | 0.00000 | |
11682 | 2009.12.15 20:46 | modify | 3794 | 1.71 | 1.45306 | 1.46499 | 1.45149 | |
11683 | 2009.12.16 01:15 | close | 3794 | 1.71 | 1.45237 | 1.46499 | 1.45149 | 117.65 | 56897.50 |
11684 | 2009.12.16 02:15 | sell | 3795 | 1.71 | 1.45435 | 0.00000 | 0.00000 | |
11685 | 2009.12.16 02:16 | modify | 3795 | 1.71 | 1.45435 | 1.46647 | 1.45297 | |
11686 | 2009.12.16 04:59 | t/p | 3795 | 1.71 | 1.45297 | 1.46647 | 1.45297 | 235.98 | 57133.48 |
11687 | 2009.12.17 08:15 | sell | 3796 | 1.72 | 1.44164 | 0.00000 | 0.00000 | |
11688 | 2009.12.17 08:16 | modify | 3796 | 1.72 | 1.44164 | 1.45342 | 1.43992 | |
11689 | 2009.12.17 08:38 | close | 3796 | 1.72 | 1.44005 | 1.45342 | 1.43992 | 273.48 | 57406.96 |
11690 | 2009.12.17 13:30 | sell | 3797 | 1.73 | 1.43641 | 0.00000 | 0.00000 | |
11691 | 2009.12.17 13:31 | modify | 3797 | 1.73 | 1.43641 | 1.44836 | 1.43486 | |
11692 | 2009.12.17 13:54 | modify | 3797 | 1.73 | 1.43641 | 1.43561 | 1.43486 | |
11693 | 2009.12.17 13:55 | t/p | 3797 | 1.73 | 1.43486 | 1.43561 | 1.43486 | 268.15 | 57675.11 |
11694 | 2009.12.17 15:30 | sell | 3798 | 1.74 | 1.43699 | 0.00000 | 0.00000 | |
11695 | 2009.12.17 15:31 | modify | 3798 | 1.74 | 1.43699 | 1.44851 | 1.43501 | |
11696 | 2009.12.17 16:00 | modify | 3798 | 1.74 | 1.43699 | 1.43619 | 1.43501 | |
11697 | 2009.12.17 16:02 | s/l | 3798 | 1.74 | 1.43619 | 1.43619 | 1.43501 | 139.20 | 57814.31 |
11698 | 2009.12.17 20:15 | sell | 3799 | 1.74 | 1.43458 | 0.00000 | 0.00000 | |
11699 | 2009.12.17 20:16 | modify | 3799 | 1.74 | 1.43458 | 1.44683 | 1.43333 | |
11700 | 2009.12.17 22:00 | close | 3799 | 1.74 | 1.43414 | 1.44683 | 1.43333 | 76.56 | 57890.87 |
11701 | 2009.12.18 03:00 | sell | 3800 | 1.74 | 1.43596 | 0.00000 | 0.00000 | |
11702 | 2009.12.18 03:01 | modify | 3800 | 1.74 | 1.43596 | 1.44786 | 1.43436 | |
11703 | 2009.12.18 08:15 | close | 3800 | 1.74 | 1.43551 | 1.44786 | 1.43436 | 78.30 | 57969.17 |
11704 | 2009.12.18 20:45 | sell | 3801 | 1.74 | 1.43212 | 0.00000 | 0.00000 | |
11705 | 2009.12.18 20:46 | modify | 3801 | 1.74 | 1.43212 | 1.44415 | 1.43065 | |
11706 | 2009.12.21 03:00 | close | 3801 | 1.74 | 1.43206 | 1.44415 | 1.43065 | 10.09 | 57979.26 |
11707 | 2009.12.21 11:45 | sell | 3802 | 1.74 | 1.43345 | 0.00000 | 0.00000 | |
11708 | 2009.12.21 11:46 | modify | 3802 | 1.74 | 1.43345 | 1.44543 | 1.43193 | |
11709 | 2009.12.21 15:30 | close | 3802 | 1.74 | 1.43459 | 1.44543 | 1.43193 | -198.36 | 57780.90 |
11710 | 2009.12.22 01:15 | sell | 3803 | 1.74 | 1.42866 | 0.00000 | 0.00000 | |
11711 | 2009.12.22 01:16 | modify | 3803 | 1.74 | 1.42866 | 1.44078 | 1.42728 | |
11712 | 2009.12.22 12:15 | close | 3803 | 1.74 | 1.43018 | 1.44078 | 1.42728 | -264.48 | 57516.42 |
11713 | 2009.12.22 18:45 | sell | 3804 | 1.73 | 1.42622 | 0.00000 | 0.00000 | |
11714 | 2009.12.22 18:46 | modify | 3804 | 1.73 | 1.42622 | 1.43817 | 1.42467 | |
11715 | 2009.12.22 21:00 | close | 3804 | 1.73 | 1.42539 | 1.43817 | 1.42467 | 143.59 | 57660.01 |
11716 | 2009.12.23 00:15 | sell | 3805 | 1.73 | 1.42544 | 0.00000 | 0.00000 | |
11717 | 2009.12.23 00:16 | modify | 3805 | 1.73 | 1.42544 | 1.43742 | 1.42392 | |
11718 | 2009.12.23 04:00 | close | 3805 | 1.73 | 1.42537 | 1.43742 | 1.42392 | 12.11 | 57672.12 |
11719 | 2009.12.23 21:00 | buy | 3806 | 1.74 | 1.43348 | 0.00000 | 0.00000 | |
11720 | 2009.12.23 21:01 | modify | 3806 | 1.74 | 1.43348 | 1.42156 | 1.43506 | |
11721 | 2009.12.24 01:15 | close | 3806 | 1.74 | 1.43382 | 1.42156 | 1.43506 | 23.66 | 57695.79 |
11722 | 2009.12.24 09:45 | buy | 3807 | 1.74 | 1.43520 | 0.00000 | 0.00000 | |
11723 | 2009.12.24 09:46 | modify | 3807 | 1.74 | 1.43520 | 1.42319 | 1.43669 | |
11724 | 2009.12.24 10:15 | t/p | 3807 | 1.74 | 1.43669 | 1.42319 | 1.43669 | 259.26 | 57955.05 |
11725 | 2009.12.24 14:45 | buy | 3808 | 1.74 | 1.43922 | 0.00000 | 0.00000 | |
11726 | 2009.12.24 14:46 | modify | 3808 | 1.74 | 1.43922 | 1.42771 | 1.44121 | |
11727 | 2009.12.28 00:30 | close | 3808 | 1.74 | 1.43707 | 1.42771 | 1.44121 | -397.76 | 57557.28 |
11728 | 2009.12.28 19:00 | buy | 3809 | 1.73 | 1.43841 | 0.00000 | 0.00000 | |
11729 | 2009.12.28 19:01 | modify | 3809 | 1.73 | 1.43841 | 1.42670 | 1.44020 | |
11730 | 2009.12.29 05:45 | close | 3809 | 1.73 | 1.43657 | 1.42670 | 1.44020 | -330.08 | 57227.20 |
11731 | 2009.12.29 12:15 | buy | 3810 | 1.72 | 1.44132 | 0.00000 | 0.00000 | |
11732 | 2009.12.29 12:16 | modify | 3810 | 1.72 | 1.44132 | 1.42935 | 1.44285 | |
11733 | 2009.12.29 12:39 | t/p | 3810 | 1.72 | 1.44285 | 1.42935 | 1.44285 | 263.16 | 57490.36 |
11734 | 2009.12.29 17:00 | buy | 3811 | 1.73 | 1.44057 | 0.00000 | 0.00000 | |
11735 | 2009.12.29 17:01 | modify | 3811 | 1.73 | 1.44057 | 1.42882 | 1.44232 | |
11736 | 2009.12.30 00:30 | close | 3811 | 1.73 | 1.43547 | 1.42882 | 1.44232 | -894.06 | 56596.30 |
11737 | 2009.12.30 05:15 | sell | 3812 | 1.70 | 1.43247 | 0.00000 | 0.00000 | |
11738 | 2009.12.30 05:16 | modify | 3812 | 1.70 | 1.43247 | 1.44444 | 1.43094 | |
11739 | 2009.12.30 12:45 | close | 3812 | 1.70 | 1.43387 | 1.44444 | 1.43094 | -238.00 | 56358.30 |
11740 | 2010.01.04 06:30 | sell | 3813 | 1.70 | 1.42984 | 0.00000 | 0.00000 | |
11741 | 2010.01.04 06:31 | modify | 3813 | 1.70 | 1.42984 | 1.44204 | 1.42854 | |
11742 | 2010.01.04 07:48 | t/p | 3813 | 1.70 | 1.42854 | 1.44204 | 1.42854 | 221.00 | 56579.30 |
11743 | 2010.01.04 14:15 | buy | 3814 | 1.70 | 1.43890 | 0.00000 | 0.00000 | |
11744 | 2010.01.04 14:16 | modify | 3814 | 1.70 | 1.43890 | 1.42749 | 1.44099 | |
11745 | 2010.01.04 14:40 | modify | 3814 | 1.70 | 1.43890 | 1.43970 | 1.44099 | |
11746 | 2010.01.04 14:42 | t/p | 3814 | 1.70 | 1.44099 | 1.43970 | 1.44099 | 355.30 | 56934.60 |
11747 | 2010.01.04 19:00 | buy | 3815 | 1.71 | 1.44150 | 0.00000 | 0.00000 | |
11748 | 2010.01.04 19:01 | modify | 3815 | 1.71 | 1.44150 | 1.42950 | 1.44300 | |
11749 | 2010.01.05 01:00 | close | 3815 | 1.71 | 1.44242 | 1.42950 | 1.44300 | 145.69 | 57080.29 |
11750 | 2010.01.06 10:00 | sell | 3816 | 1.72 | 1.43509 | 0.00000 | 0.00000 | |
11751 | 2010.01.06 10:01 | modify | 3816 | 1.72 | 1.43509 | 1.44728 | 1.43378 | |
11752 | 2010.01.06 13:00 | close | 3816 | 1.72 | 1.43486 | 1.44728 | 1.43378 | 39.56 | 57119.85 |
11753 | 2010.01.07 15:30 | sell | 3817 | 1.72 | 1.43449 | 0.00000 | 0.00000 | |
11754 | 2010.01.07 15:31 | modify | 3817 | 1.72 | 1.43449 | 1.44635 | 1.43285 | |
11755 | 2010.01.07 15:53 | close | 3817 | 1.72 | 1.43289 | 1.44635 | 1.43285 | 275.20 | 57395.05 |
11756 | 2010.01.07 21:00 | sell | 3818 | 1.73 | 1.43262 | 0.00000 | 0.00000 | |
11757 | 2010.01.07 21:01 | modify | 3818 | 1.73 | 1.43262 | 1.44338 | 1.42988 | |
11758 | 2010.01.07 21:04 | close | 3818 | 1.73 | 1.43085 | 1.44338 | 1.42988 | 306.21 | 57701.26 |
11759 | 2010.01.08 01:00 | sell | 3819 | 1.74 | 1.43165 | 0.00000 | 0.00000 | |
11760 | 2010.01.08 01:01 | modify | 3819 | 1.74 | 1.43165 | 1.44382 | 1.43032 | |
11761 | 2010.01.08 01:45 | close | 3819 | 1.74 | 1.43066 | 1.44382 | 1.43032 | 172.26 | 57873.52 |
11762 | 2010.01.11 08:00 | buy | 3820 | 1.74 | 1.44895 | 0.00000 | 0.00000 | |
11763 | 2010.01.11 08:01 | modify | 3820 | 1.74 | 1.44895 | 1.43725 | 1.45075 | |
11764 | 2010.01.11 08:09 | close | 3820 | 1.74 | 1.45048 | 1.43725 | 1.45075 | 266.22 | 58139.74 |
11765 | 2010.01.11 09:00 | buy | 3821 | 1.75 | 1.44880 | 0.00000 | 0.00000 | |
11766 | 2010.01.11 09:01 | modify | 3821 | 1.75 | 1.44880 | 1.43736 | 1.45086 | |
11767 | 2010.01.11 09:07 | close | 3821 | 1.75 | 1.45060 | 1.43736 | 1.45086 | 315.00 | 58454.74 |
11768 | 2010.01.11 15:30 | buy | 3822 | 1.76 | 1.45041 | 0.00000 | 0.00000 | |
11769 | 2010.01.11 15:31 | modify | 3822 | 1.76 | 1.45041 | 1.43910 | 1.45260 | |
11770 | 2010.01.11 16:41 | modify | 3822 | 1.76 | 1.45041 | 1.45121 | 1.45260 | |
11771 | 2010.01.11 16:42 | close | 3822 | 1.76 | 1.45225 | 1.45121 | 1.45260 | 323.84 | 58778.58 |
11772 | 2010.01.11 19:00 | buy | 3823 | 1.77 | 1.45097 | 0.00000 | 0.00000 | |
11773 | 2010.01.11 19:01 | modify | 3823 | 1.77 | 1.45097 | 1.43933 | 1.45283 | |
11774 | 2010.01.11 19:41 | close | 3823 | 1.77 | 1.45249 | 1.43933 | 1.45283 | 269.04 | 59047.62 |
11775 | 2010.01.11 22:15 | buy | 3824 | 1.78 | 1.45149 | 0.00000 | 0.00000 | |
11776 | 2010.01.11 22:16 | modify | 3824 | 1.78 | 1.45149 | 1.43937 | 1.45287 | |
11777 | 2010.01.12 07:00 | close | 3824 | 1.78 | 1.44948 | 1.43937 | 1.45287 | -369.88 | 58677.73 |
11778 | 2010.01.14 05:30 | buy | 3825 | 1.77 | 1.45294 | 0.00000 | 0.00000 | |
11779 | 2010.01.14 05:31 | modify | 3825 | 1.77 | 1.45294 | 1.44110 | 1.45460 | |
11780 | 2010.01.14 06:42 | t/p | 3825 | 1.77 | 1.45460 | 1.44110 | 1.45460 | 293.82 | 58971.55 |
11781 | 2010.01.15 22:00 | sell | 3826 | 1.77 | 1.43787 | 0.00000 | 0.00000 | |
11782 | 2010.01.15 22:01 | modify | 3826 | 1.77 | 1.43787 | 1.44998 | 1.43648 | |
11783 | 2010.01.18 00:00 | t/p | 3826 | 1.77 | 1.43648 | 1.44998 | 1.43648 | 245.68 | 59217.23 |
11784 | 2010.01.18 04:00 | sell | 3827 | 1.78 | 1.43558 | 0.00000 | 0.00000 | |
11785 | 2010.01.18 04:01 | modify | 3827 | 1.78 | 1.43558 | 1.44741 | 1.43391 | |
11786 | 2010.01.18 10:15 | close | 3827 | 1.78 | 1.43677 | 1.44741 | 1.43391 | -211.82 | 59005.41 |
11787 | 2010.01.19 19:00 | sell | 3828 | 1.78 | 1.42931 | 0.00000 | 0.00000 | |
11788 | 2010.01.19 19:01 | modify | 3828 | 1.78 | 1.42931 | 1.44109 | 1.42759 | |
11789 | 2010.01.20 00:10 | modify | 3828 | 1.78 | 1.42931 | 1.42851 | 1.42759 | |
11790 | 2010.01.20 00:21 | close | 3828 | 1.78 | 1.42778 | 1.42851 | 1.42759 | 271.98 | 59277.39 |
11791 | 2010.01.20 02:00 | sell | 3829 | 1.78 | 1.42872 | 0.00000 | 0.00000 | |
11792 | 2010.01.20 02:01 | modify | 3829 | 1.78 | 1.42872 | 1.44061 | 1.42711 | |
11793 | 2010.01.20 02:16 | t/p | 3829 | 1.78 | 1.42711 | 1.44061 | 1.42711 | 286.58 | 59563.97 |
11794 | 2010.01.20 10:15 | sell | 3830 | 1.79 | 1.42119 | 0.00000 | 0.00000 | |
11795 | 2010.01.20 10:16 | modify | 3830 | 1.79 | 1.42119 | 1.43298 | 1.41948 | |
11796 | 2010.01.20 10:48 | close | 3830 | 1.79 | 1.41961 | 1.43298 | 1.41948 | 282.82 | 59846.79 |
11797 | 2010.01.20 19:00 | sell | 3831 | 1.80 | 1.41150 | 0.00000 | 0.00000 | |
11798 | 2010.01.20 19:01 | modify | 3831 | 1.80 | 1.41150 | 1.42297 | 1.40947 | |
11799 | 2010.01.20 20:07 | close | 3831 | 1.80 | 1.40987 | 1.42297 | 1.40947 | 293.40 | 60140.19 |
11800 | 2010.01.21 00:15 | sell | 3832 | 1.81 | 1.41069 | 0.00000 | 0.00000 | |
11801 | 2010.01.21 00:16 | modify | 3832 | 1.81 | 1.41069 | 1.42277 | 1.40927 | |
11802 | 2010.01.21 03:01 | t/p | 3832 | 1.81 | 1.40927 | 1.42277 | 1.40927 | 257.02 | 60397.21 |
11803 | 2010.01.21 05:15 | sell | 3833 | 1.82 | 1.40997 | 0.00000 | 0.00000 | |
11804 | 2010.01.21 05:16 | modify | 3833 | 1.82 | 1.40997 | 1.42210 | 1.40860 | |
11805 | 2010.01.21 08:45 | close | 3833 | 1.82 | 1.40900 | 1.42210 | 1.40860 | 176.54 | 60573.75 |
11806 | 2010.01.21 13:00 | sell | 3834 | 1.82 | 1.40635 | 0.00000 | 0.00000 | |
11807 | 2010.01.21 13:01 | modify | 3834 | 1.82 | 1.40635 | 1.41868 | 1.40518 | |
11808 | 2010.01.21 16:30 | close | 3834 | 1.82 | 1.40528 | 1.41868 | 1.40518 | 194.74 | 60768.49 |
11809 | 2010.01.26 03:30 | buy | 3835 | 1.83 | 1.41585 | 0.00000 | 0.00000 | |
11810 | 2010.01.26 03:31 | modify | 3835 | 1.83 | 1.41585 | 1.40351 | 1.41701 | |
11811 | 2010.01.26 09:30 | sell | 3836 | 1.78 | 1.40939 | 0.00000 | 0.00000 | |
11812 | 2010.01.26 09:31 | modify | 3836 | 1.78 | 1.40939 | 1.42088 | 1.40738 | |
11813 | 2010.01.26 12:54 | modify | 3836 | 1.78 | 1.40939 | 1.40859 | 1.40738 | |
11814 | 2010.01.26 12:55 | close | 3836 | 1.78 | 1.40803 | 1.40859 | 1.40738 | 242.08 | 61010.57 |
11815 | 2010.01.26 17:15 | close | 3835 | 1.83 | 1.40780 | 1.40351 | 1.41701 | -1473.15 | 59537.42 |
11816 | 2010.01.26 17:15 | sell | 3837 | 1.78 | 1.40780 | 0.00000 | 0.00000 | |
11817 | 2010.01.26 17:16 | modify | 3837 | 1.78 | 1.40780 | 1.42020 | 1.40670 | |
11818 | 2010.01.26 20:45 | close | 3837 | 1.78 | 1.40870 | 1.42020 | 1.40670 | -160.20 | 59377.22 |
11819 | 2010.01.27 01:00 | sell | 3838 | 1.79 | 1.40813 | 0.00000 | 0.00000 | |
11820 | 2010.01.27 01:01 | modify | 3838 | 1.79 | 1.40813 | 1.41991 | 1.40641 | |
11821 | 2010.01.27 01:11 | t/p | 3838 | 1.79 | 1.40641 | 1.41991 | 1.40641 | 307.88 | 59685.10 |
11822 | 2010.01.27 03:00 | sell | 3839 | 1.80 | 1.40925 | 0.00000 | 0.00000 | |
11823 | 2010.01.27 03:01 | modify | 3839 | 1.80 | 1.40925 | 1.42113 | 1.40763 | |
11824 | 2010.01.27 03:24 | modify | 3839 | 1.80 | 1.40925 | 1.40845 | 1.40763 | |
11825 | 2010.01.27 03:25 | t/p | 3839 | 1.80 | 1.40763 | 1.40845 | 1.40763 | 291.60 | 59976.70 |
11826 | 2010.01.28 19:30 | sell | 3840 | 1.80 | 1.39817 | 0.00000 | 0.00000 | |
11827 | 2010.01.28 19:31 | modify | 3840 | 1.80 | 1.39817 | 1.41021 | 1.39671 | |
11828 | 2010.01.28 20:18 | modify | 3840 | 1.80 | 1.39817 | 1.39737 | 1.39671 | |
11829 | 2010.01.28 20:19 | t/p | 3840 | 1.80 | 1.39671 | 1.39737 | 1.39671 | 262.80 | 60239.50 |
11830 | 2010.01.29 04:15 | sell | 3841 | 1.81 | 1.39527 | 0.00000 | 0.00000 | |
11831 | 2010.01.29 04:16 | modify | 3841 | 1.81 | 1.39527 | 1.40716 | 1.39366 | |
11832 | 2010.01.29 05:20 | close | 3841 | 1.81 | 1.39377 | 1.40716 | 1.39366 | 271.50 | 60511.00 |
11833 | 2010.01.29 08:00 | sell | 3842 | 1.82 | 1.39505 | 0.00000 | 0.00000 | |
11834 | 2010.01.29 08:01 | modify | 3842 | 1.82 | 1.39505 | 1.40719 | 1.39369 | |
11835 | 2010.01.29 08:24 | t/p | 3842 | 1.82 | 1.39369 | 1.40719 | 1.39369 | 247.52 | 60758.52 |
11836 | 2010.01.29 10:00 | sell | 3843 | 1.83 | 1.39781 | 0.00000 | 0.00000 | |
11837 | 2010.01.29 10:01 | modify | 3843 | 1.83 | 1.39781 | 1.40991 | 1.39641 | |
11838 | 2010.01.29 11:01 | t/p | 3843 | 1.83 | 1.39641 | 1.40991 | 1.39641 | 256.20 | 61014.72 |
11839 | 2010.02.01 00:45 | sell | 3844 | 1.84 | 1.38795 | 0.00000 | 0.00000 | |
11840 | 2010.02.01 00:46 | modify | 3844 | 1.84 | 1.38795 | 1.39980 | 1.38630 | |
11841 | 2010.02.01 02:45 | t/p | 3844 | 1.84 | 1.38630 | 1.39980 | 1.38630 | 303.60 | 61318.32 |
11842 | 2010.02.01 05:45 | sell | 3845 | 1.84 | 1.38755 | 0.00000 | 0.00000 | |
11843 | 2010.02.01 05:46 | modify | 3845 | 1.84 | 1.38755 | 1.39954 | 1.38604 | |
11844 | 2010.02.01 09:45 | close | 3845 | 1.84 | 1.38786 | 1.39954 | 1.38604 | -57.04 | 61261.28 |
11845 | 2010.02.01 11:00 | sell | 3846 | 1.84 | 1.39129 | 0.00000 | 0.00000 | |
11846 | 2010.02.01 11:01 | modify | 3846 | 1.84 | 1.39129 | 1.40298 | 1.38948 | |
11847 | 2010.02.01 11:39 | modify | 3846 | 1.84 | 1.39129 | 1.39049 | 1.38948 | |
11848 | 2010.02.01 11:40 | close | 3846 | 1.84 | 1.38992 | 1.39049 | 1.38948 | 252.08 | 61513.36 |
11849 | 2010.02.03 12:00 | buy | 3847 | 1.85 | 1.39963 | 0.00000 | 0.00000 | |
11850 | 2010.02.03 12:01 | modify | 3847 | 1.85 | 1.39963 | 1.38771 | 1.40121 | |
11851 | 2010.02.03 12:54 | close | 3847 | 1.85 | 1.40094 | 1.38771 | 1.40121 | 242.35 | 61755.71 |
11852 | 2010.02.03 13:30 | buy | 3848 | 1.86 | 1.39956 | 0.00000 | 0.00000 | |
11853 | 2010.02.03 13:31 | modify | 3848 | 1.86 | 1.39956 | 1.38757 | 1.40107 | |
11854 | 2010.02.04 02:03 | s/l | 3848 | 1.86 | 1.38757 | 1.38757 | 1.40107 | -2268.08 | 59487.63 |
11855 | 2010.02.05 01:00 | sell | 3849 | 1.79 | 1.37418 | 0.00000 | 0.00000 | |
11856 | 2010.02.05 01:01 | modify | 3849 | 1.79 | 1.37418 | 1.38619 | 1.37269 | |
11857 | 2010.02.05 01:58 | t/p | 3849 | 1.79 | 1.37269 | 1.38619 | 1.37269 | 266.71 | 59754.34 |
11858 | 2010.02.05 04:15 | sell | 3850 | 1.80 | 1.37196 | 0.00000 | 0.00000 | |
11859 | 2010.02.05 04:16 | modify | 3850 | 1.80 | 1.37196 | 1.38377 | 1.37027 | |
11860 | 2010.02.05 06:15 | close | 3850 | 1.80 | 1.37069 | 1.38377 | 1.37027 | 228.60 | 59982.94 |
11861 | 2010.02.05 08:15 | sell | 3851 | 1.80 | 1.37224 | 0.00000 | 0.00000 | |
11862 | 2010.02.05 08:16 | modify | 3851 | 1.80 | 1.37224 | 1.38399 | 1.37049 | |
11863 | 2010.02.05 08:38 | modify | 3851 | 1.80 | 1.37224 | 1.37144 | 1.37049 | |
11864 | 2010.02.05 08:39 | t/p | 3851 | 1.80 | 1.37049 | 1.37144 | 1.37049 | 315.00 | 60297.94 |
11865 | 2010.02.05 12:45 | sell | 3852 | 1.81 | 1.37109 | 0.00000 | 0.00000 | |
11866 | 2010.02.05 12:46 | modify | 3852 | 1.81 | 1.37109 | 1.38299 | 1.36949 | |
11867 | 2010.02.05 13:19 | t/p | 3852 | 1.81 | 1.36949 | 1.38299 | 1.36949 | 289.60 | 60587.54 |
11868 | 2010.02.05 21:00 | sell | 3853 | 1.82 | 1.36338 | 0.00000 | 0.00000 | |
11869 | 2010.02.05 21:01 | modify | 3853 | 1.82 | 1.36338 | 1.37525 | 1.36175 | |
11870 | 2010.02.08 00:30 | close | 3853 | 1.82 | 1.36397 | 1.37525 | 1.36175 | -107.74 | 60479.80 |
11871 | 2010.02.08 06:00 | sell | 3854 | 1.82 | 1.36451 | 0.00000 | 0.00000 | |
11872 | 2010.02.08 06:01 | modify | 3854 | 1.82 | 1.36451 | 1.37635 | 1.36285 | |
11873 | 2010.02.08 07:14 | close | 3854 | 1.82 | 1.36300 | 1.37635 | 1.36285 | 274.82 | 60754.62 |
11874 | 2010.02.10 00:45 | buy | 3855 | 1.83 | 1.37837 | 0.00000 | 0.00000 | |
11875 | 2010.02.10 00:46 | modify | 3855 | 1.83 | 1.37837 | 1.36651 | 1.38001 | |
11876 | 2010.02.10 01:30 | t/p | 3855 | 1.83 | 1.38001 | 1.36651 | 1.38001 | 300.12 | 61054.74 |
11877 | 2010.02.11 18:15 | sell | 3856 | 1.84 | 1.36597 | 0.00000 | 0.00000 | |
11878 | 2010.02.11 18:16 | modify | 3856 | 1.84 | 1.36597 | 1.37833 | 1.36483 | |
11879 | 2010.02.12 00:30 | close | 3856 | 1.84 | 1.36828 | 1.37833 | 1.36483 | -425.41 | 60629.33 |
11880 | 2010.02.12 13:30 | sell | 3857 | 1.82 | 1.35704 | 0.00000 | 0.00000 | |
11881 | 2010.02.12 13:31 | modify | 3857 | 1.82 | 1.35704 | 1.36917 | 1.35567 | |
11882 | 2010.02.12 13:51 | t/p | 3857 | 1.82 | 1.35567 | 1.36917 | 1.35567 | 249.34 | 60878.67 |
11883 | 2010.02.12 14:30 | sell | 3858 | 1.83 | 1.35772 | 0.00000 | 0.00000 | |
11884 | 2010.02.12 14:31 | modify | 3858 | 1.83 | 1.35772 | 1.36929 | 1.35579 | |
11885 | 2010.02.12 15:37 | close | 3858 | 1.83 | 1.35590 | 1.36929 | 1.35579 | 333.06 | 61211.73 |
11886 | 2010.02.12 16:00 | sell | 3859 | 1.84 | 1.36180 | 0.00000 | 0.00000 | |
11887 | 2010.02.12 16:01 | modify | 3859 | 1.84 | 1.36180 | 1.37386 | 1.36036 | |
11888 | 2010.02.12 16:05 | t/p | 3859 | 1.84 | 1.36036 | 1.37386 | 1.36036 | 264.96 | 61476.69 |
11889 | 2010.02.12 16:09 | sell | 3860 | 1.85 | 1.36228 | 0.00000 | 0.00000 | |
11890 | 2010.02.12 16:10 | modify | 3860 | 1.85 | 1.36228 | 1.37543 | 1.36193 | |
11891 | 2010.02.12 16:34 | t/p | 3860 | 1.85 | 1.36193 | 1.37543 | 1.36193 | 64.75 | 61541.44 |
11892 | 2010.02.15 08:45 | sell | 3861 | 1.85 | 1.36085 | 0.00000 | 0.00000 | |
11893 | 2010.02.15 08:46 | modify | 3861 | 1.85 | 1.36085 | 1.37283 | 1.35933 | |
11894 | 2010.02.15 10:02 | t/p | 3861 | 1.85 | 1.35933 | 1.37283 | 1.35933 | 281.20 | 61822.64 |
11895 | 2010.02.16 23:45 | buy | 3862 | 1.86 | 1.37635 | 0.00000 | 0.00000 | |
11896 | 2010.02.16 23:46 | modify | 3862 | 1.86 | 1.37635 | 1.36452 | 1.37802 | |
11897 | 2010.02.17 05:58 | modify | 3862 | 1.86 | 1.37635 | 1.37715 | 1.37802 | |
11898 | 2010.02.17 05:59 | t/p | 3862 | 1.86 | 1.37802 | 1.37715 | 1.37802 | 297.97 | 62120.61 |
11899 | 2010.02.17 07:45 | buy | 3863 | 1.87 | 1.37561 | 0.00000 | 0.00000 | |
11900 | 2010.02.17 07:46 | modify | 3863 | 1.87 | 1.37561 | 1.36333 | 1.37683 | |
11901 | 2010.02.17 08:49 | t/p | 3863 | 1.87 | 1.37683 | 1.36333 | 1.37683 | 228.14 | 62348.75 |
11902 | 2010.02.17 12:00 | buy | 3864 | 1.88 | 1.37272 | 0.00000 | 0.00000 | |
11903 | 2010.02.17 12:01 | modify | 3864 | 1.88 | 1.37272 | 1.36115 | 1.37465 | |
11904 | 2010.02.17 17:29 | s/l | 3864 | 1.88 | 1.36115 | 1.36115 | 1.37465 | -2175.16 | 60173.59 |
11905 | 2010.02.18 01:00 | sell | 3865 | 1.81 | 1.36070 | 0.00000 | 0.00000 | |
11906 | 2010.02.18 01:01 | modify | 3865 | 1.81 | 1.36070 | 1.37295 | 1.35945 | |
11907 | 2010.02.18 01:27 | t/p | 3865 | 1.81 | 1.35945 | 1.37295 | 1.35945 | 226.25 | 60399.84 |
11908 | 2010.02.18 07:45 | sell | 3866 | 1.82 | 1.35915 | 0.00000 | 0.00000 | |
11909 | 2010.02.18 07:46 | modify | 3866 | 1.82 | 1.35915 | 1.37122 | 1.35772 | |
11910 | 2010.02.18 08:18 | t/p | 3866 | 1.82 | 1.35772 | 1.37122 | 1.35772 | 260.26 | 60660.10 |
11911 | 2010.02.18 11:30 | sell | 3867 | 1.82 | 1.35822 | 0.00000 | 0.00000 | |
11912 | 2010.02.18 11:31 | modify | 3867 | 1.82 | 1.35822 | 1.37069 | 1.35719 | |
11913 | 2010.02.18 12:16 | t/p | 3867 | 1.82 | 1.35719 | 1.37069 | 1.35719 | 187.46 | 60847.56 |
11914 | 2010.02.19 10:00 | sell | 3868 | 1.83 | 1.34944 | 0.00000 | 0.00000 | |
11915 | 2010.02.19 10:01 | modify | 3868 | 1.83 | 1.34944 | 1.36156 | 1.34806 | |
11916 | 2010.02.19 16:15 | close | 3868 | 1.83 | 1.34940 | 1.36156 | 1.34806 | 7.32 | 60854.88 |
11917 | 2010.02.19 17:15 | sell | 3869 | 1.83 | 1.35299 | 0.00000 | 0.00000 | |
11918 | 2010.02.19 17:16 | modify | 3869 | 1.83 | 1.35299 | 1.36488 | 1.35138 | |
11919 | 2010.02.19 17:51 | modify | 3869 | 1.83 | 1.35299 | 1.35219 | 1.35138 | |
11920 | 2010.02.19 17:54 | s/l | 3869 | 1.83 | 1.35219 | 1.35219 | 1.35138 | 146.40 | 61001.28 |
11921 | 2010.02.22 06:15 | buy | 3870 | 1.84 | 1.36380 | 0.00000 | 0.00000 | |
11922 | 2010.02.22 06:16 | modify | 3870 | 1.84 | 1.36380 | 1.35179 | 1.36529 | |
11923 | 2010.02.22 20:45 | close | 3870 | 1.84 | 1.36034 | 1.35179 | 1.36529 | -636.64 | 60364.64 |
11924 | 2010.02.23 11:00 | buy | 3871 | 1.82 | 1.36363 | 0.00000 | 0.00000 | |
11925 | 2010.02.23 11:01 | modify | 3871 | 1.82 | 1.36363 | 1.35087 | 1.36437 | |
11926 | 2010.02.23 18:06 | close | 3871 | 1.82 | 1.35157 | 1.35087 | 1.36437 | -2194.92 | 58169.72 |
11927 | 2010.02.24 00:30 | sell | 3872 | 1.75 | 1.35204 | 0.00000 | 0.00000 | |
11928 | 2010.02.24 00:31 | modify | 3872 | 1.75 | 1.35204 | 1.36401 | 1.35051 | |
11929 | 2010.02.24 01:26 | t/p | 3872 | 1.75 | 1.35051 | 1.36401 | 1.35051 | 267.75 | 58437.47 |
11930 | 2010.02.25 08:15 | sell | 3873 | 1.76 | 1.34719 | 0.00000 | 0.00000 | |
11931 | 2010.02.25 08:16 | modify | 3873 | 1.76 | 1.34719 | 1.35909 | 1.34559 | |
11932 | 2010.02.26 00:00 | close | 3873 | 1.76 | 1.35395 | 1.35909 | 1.34559 | -1190.11 | 57247.36 |
11933 | 2010.02.26 07:45 | buy | 3874 | 1.72 | 1.35778 | 0.00000 | 0.00000 | |
11934 | 2010.02.26 07:46 | modify | 3874 | 1.72 | 1.35778 | 1.34607 | 1.35957 | |
11935 | 2010.02.26 10:36 | t/p | 3874 | 1.72 | 1.35957 | 1.34607 | 1.35957 | 307.88 | 57555.24 |
11936 | 2010.02.26 13:00 | buy | 3875 | 1.73 | 1.35864 | 0.00000 | 0.00000 | |
11937 | 2010.02.26 13:01 | modify | 3875 | 1.73 | 1.35864 | 1.34668 | 1.36018 | |
11938 | 2010.02.26 16:30 | close | 3875 | 1.73 | 1.36012 | 1.34668 | 1.36018 | 256.04 | 57811.28 |
11939 | 2010.02.26 19:00 | buy | 3876 | 1.74 | 1.36021 | 0.00000 | 0.00000 | |
11940 | 2010.02.26 19:01 | modify | 3876 | 1.74 | 1.36021 | 1.34868 | 1.36218 | |
11941 | 2010.02.26 19:25 | close | 3876 | 1.74 | 1.36211 | 1.34868 | 1.36218 | 330.60 | 58141.88 |
11942 | 2010.03.01 07:45 | buy | 3877 | 1.75 | 1.35927 | 0.00000 | 0.00000 | |
11943 | 2010.03.01 07:46 | modify | 3877 | 1.75 | 1.35927 | 1.34726 | 1.36076 | |
11944 | 2010.03.01 08:33 | t/p | 3877 | 1.75 | 1.36076 | 1.34726 | 1.36076 | 260.75 | 58402.63 |
11945 | 2010.03.01 18:45 | sell | 3878 | 1.76 | 1.35270 | 0.00000 | 0.00000 | |
11946 | 2010.03.01 18:46 | modify | 3878 | 1.76 | 1.35270 | 1.36469 | 1.35119 | |
11947 | 2010.03.02 01:15 | close | 3878 | 1.76 | 1.35587 | 1.36469 | 1.35119 | -558.27 | 57844.36 |
11948 | 2010.03.03 05:15 | buy | 3879 | 1.74 | 1.36295 | 0.00000 | 0.00000 | |
11949 | 2010.03.03 05:16 | modify | 3879 | 1.74 | 1.36295 | 1.35098 | 1.36448 | |
11950 | 2010.03.03 06:07 | t/p | 3879 | 1.74 | 1.36448 | 1.35098 | 1.36448 | 266.22 | 58110.58 |
11951 | 2010.03.03 07:45 | buy | 3880 | 1.75 | 1.36312 | 0.00000 | 0.00000 | |
11952 | 2010.03.03 07:46 | modify | 3880 | 1.75 | 1.36312 | 1.35097 | 1.36447 | |
11953 | 2010.03.03 10:08 | t/p | 3880 | 1.75 | 1.36447 | 1.35097 | 1.36447 | 236.25 | 58346.83 |
11954 | 2010.03.03 20:30 | buy | 3881 | 1.76 | 1.37091 | 0.00000 | 0.00000 | |
11955 | 2010.03.03 20:31 | modify | 3881 | 1.76 | 1.37091 | 1.35892 | 1.37242 | |
11956 | 2010.03.04 02:15 | close | 3881 | 1.76 | 1.37064 | 1.35892 | 1.37242 | -83.42 | 58263.40 |
11957 | 2010.03.04 04:00 | buy | 3882 | 1.75 | 1.36945 | 0.00000 | 0.00000 | |
11958 | 2010.03.04 04:01 | modify | 3882 | 1.75 | 1.36945 | 1.35761 | 1.37111 | |
11959 | 2010.03.04 09:45 | close | 3882 | 1.75 | 1.36685 | 1.35761 | 1.37111 | -455.00 | 57808.40 |
11960 | 2010.03.04 22:00 | sell | 3883 | 1.74 | 1.35899 | 0.00000 | 0.00000 | |
11961 | 2010.03.04 22:01 | modify | 3883 | 1.74 | 1.35899 | 1.37032 | 1.35682 | |
11962 | 2010.03.05 00:09 | modify | 3883 | 1.74 | 1.35899 | 1.35819 | 1.35682 | |
11963 | 2010.03.05 00:10 | close | 3883 | 1.74 | 1.35755 | 1.35819 | 1.35682 | 250.21 | 58058.61 |
11964 | 2010.03.05 01:15 | sell | 3884 | 1.75 | 1.35860 | 0.00000 | 0.00000 | |
11965 | 2010.03.05 01:16 | modify | 3884 | 1.75 | 1.35860 | 1.37049 | 1.35699 | |
11966 | 2010.03.05 05:30 | close | 3884 | 1.75 | 1.35907 | 1.37049 | 1.35699 | -82.25 | 57976.36 |
11967 | 2010.03.08 06:45 | buy | 3885 | 1.74 | 1.36733 | 0.00000 | 0.00000 | |
11968 | 2010.03.08 06:46 | modify | 3885 | 1.74 | 1.36733 | 1.35545 | 1.36895 | |
11969 | 2010.03.08 08:06 | t/p | 3885 | 1.74 | 1.36895 | 1.35545 | 1.36895 | 281.88 | 58258.24 |
11970 | 2010.03.09 04:15 | sell | 3886 | 1.75 | 1.36252 | 0.00000 | 0.00000 | |
11971 | 2010.03.09 04:16 | modify | 3886 | 1.75 | 1.36252 | 1.37453 | 1.36103 | |
11972 | 2010.03.09 06:28 | close | 3886 | 1.75 | 1.36121 | 1.37453 | 1.36103 | 229.25 | 58487.49 |
11973 | 2010.03.09 16:00 | sell | 3887 | 1.76 | 1.35764 | 0.00000 | 0.00000 | |
11974 | 2010.03.09 16:01 | modify | 3887 | 1.76 | 1.35764 | 1.36933 | 1.35583 | |
11975 | 2010.03.09 21:00 | close | 3887 | 1.76 | 1.35901 | 1.36933 | 1.35583 | -241.12 | 58246.37 |
11976 | 2010.03.11 00:45 | buy | 3888 | 1.75 | 1.36462 | 0.00000 | 0.00000 | |
11977 | 2010.03.11 00:46 | modify | 3888 | 1.75 | 1.36462 | 1.35265 | 1.36615 | |
11978 | 2010.03.11 06:15 | close | 3888 | 1.75 | 1.36426 | 1.35265 | 1.36615 | -63.00 | 58183.37 |
11979 | 2010.03.12 02:45 | buy | 3889 | 1.75 | 1.36731 | 0.00000 | 0.00000 | |
11980 | 2010.03.12 02:46 | modify | 3889 | 1.75 | 1.36731 | 1.35521 | 1.36871 | |
11981 | 2010.03.12 04:41 | t/p | 3889 | 1.75 | 1.36871 | 1.35521 | 1.36871 | 245.00 | 58428.37 |
11982 | 2010.03.12 13:30 | buy | 3890 | 1.76 | 1.37666 | 0.00000 | 0.00000 | |
11983 | 2010.03.12 13:31 | modify | 3890 | 1.76 | 1.37666 | 1.36434 | 1.37784 | |
11984 | 2010.03.12 22:30 | close | 3890 | 1.76 | 1.37656 | 1.36434 | 1.37784 | -17.60 | 58410.77 |
11985 | 2010.03.15 02:15 | buy | 3891 | 1.76 | 1.37483 | 0.00000 | 0.00000 | |
11986 | 2010.03.15 02:16 | modify | 3891 | 1.76 | 1.37483 | 1.36297 | 1.37647 | |
11987 | 2010.03.15 06:30 | close | 3891 | 1.76 | 1.37429 | 1.36297 | 1.37647 | -95.04 | 58315.73 |
11988 | 2010.03.15 18:45 | sell | 3892 | 1.75 | 1.36691 | 0.00000 | 0.00000 | |
11989 | 2010.03.15 18:46 | modify | 3892 | 1.75 | 1.36691 | 1.37881 | 1.36531 | |
11990 | 2010.03.16 08:00 | close | 3892 | 1.75 | 1.36840 | 1.37881 | 1.36531 | -261.10 | 58054.63 |
11991 | 2010.03.16 19:00 | buy | 3893 | 1.75 | 1.37280 | 0.00000 | 0.00000 | |
11992 | 2010.03.16 19:01 | modify | 3893 | 1.75 | 1.37280 | 1.36061 | 1.37411 | |
11993 | 2010.03.16 19:14 | t/p | 3893 | 1.75 | 1.37411 | 1.36061 | 1.37411 | 229.25 | 58283.88 |
11994 | 2010.03.18 10:30 | sell | 3894 | 1.75 | 1.36774 | 0.00000 | 0.00000 | |
11995 | 2010.03.18 10:31 | modify | 3894 | 1.75 | 1.36774 | 1.37980 | 1.36630 | |
11996 | 2010.03.18 14:00 | close | 3894 | 1.75 | 1.36663 | 1.37980 | 1.36630 | 194.25 | 58478.13 |
11997 | 2010.03.18 15:15 | sell | 3895 | 1.76 | 1.36798 | 0.00000 | 0.00000 | |
11998 | 2010.03.18 15:16 | modify | 3895 | 1.76 | 1.36798 | 1.37965 | 1.36615 | |
11999 | 2010.03.18 15:40 | close | 3895 | 1.76 | 1.36647 | 1.37965 | 1.36615 | 265.76 | 58743.89 |
12000 | 2010.03.18 18:45 | sell | 3896 | 1.77 | 1.36273 | 0.00000 | 0.00000 | |
12001 | 2010.03.18 18:46 | modify | 3896 | 1.77 | 1.36273 | 1.37467 | 1.36117 | |
12002 | 2010.03.18 20:15 | close | 3896 | 1.77 | 1.36147 | 1.37467 | 1.36117 | 223.02 | 58966.91 |
12003 | 2010.03.19 00:15 | sell | 3897 | 1.77 | 1.36124 | 0.00000 | 0.00000 | |
12004 | 2010.03.19 00:16 | modify | 3897 | 1.77 | 1.36124 | 1.37328 | 1.35978 | |
12005 | 2010.03.19 07:30 | close | 3897 | 1.77 | 1.36079 | 1.37328 | 1.35978 | 79.65 | 59046.56 |
12006 | 2010.03.19 17:30 | sell | 3898 | 1.78 | 1.35294 | 0.00000 | 0.00000 | |
12007 | 2010.03.19 17:31 | modify | 3898 | 1.78 | 1.35294 | 1.36458 | 1.35108 | |
12008 | 2010.03.22 00:00 | close | 3898 | 1.78 | 1.35186 | 1.36458 | 1.35108 | 191.88 | 59238.45 |
12009 | 2010.03.22 09:00 | sell | 3899 | 1.78 | 1.35154 | 0.00000 | 0.00000 | |
12010 | 2010.03.22 09:01 | modify | 3899 | 1.78 | 1.35154 | 1.36375 | 1.35025 | |
12011 | 2010.03.22 13:00 | t/p | 3899 | 1.78 | 1.35025 | 1.36375 | 1.35025 | 229.62 | 59468.07 |
12012 | 2010.03.22 15:45 | sell | 3900 | 1.79 | 1.35144 | 0.00000 | 0.00000 | |
12013 | 2010.03.22 15:46 | modify | 3900 | 1.79 | 1.35144 | 1.36356 | 1.35006 | |
12014 | 2010.03.23 01:45 | close | 3900 | 1.79 | 1.35467 | 1.36356 | 1.35006 | -578.53 | 58889.54 |
12015 | 2010.03.24 04:15 | sell | 3901 | 1.77 | 1.34675 | 0.00000 | 0.00000 | |
12016 | 2010.03.24 04:16 | modify | 3901 | 1.77 | 1.34675 | 1.35867 | 1.34517 | |
12017 | 2010.03.24 05:00 | close | 3901 | 1.77 | 1.34552 | 1.35867 | 1.34517 | 217.71 | 59107.25 |
12018 | 2010.03.24 09:15 | sell | 3902 | 1.78 | 1.34320 | 0.00000 | 0.00000 | |
12019 | 2010.03.24 09:16 | modify | 3902 | 1.78 | 1.34320 | 1.35526 | 1.34176 | |
12020 | 2010.03.24 09:39 | t/p | 3902 | 1.78 | 1.34176 | 1.35526 | 1.34176 | 256.32 | 59363.57 |
12021 | 2010.03.24 15:15 | sell | 3903 | 1.79 | 1.33690 | 0.00000 | 0.00000 | |
12022 | 2010.03.24 15:16 | modify | 3903 | 1.79 | 1.33690 | 1.34864 | 1.33514 | |
12023 | 2010.03.24 16:04 | close | 3903 | 1.79 | 1.33536 | 1.34864 | 1.33514 | 275.66 | 59639.23 |
12024 | 2010.03.25 00:00 | sell | 3904 | 1.79 | 1.33279 | 0.00000 | 0.00000 | |
12025 | 2010.03.25 00:01 | modify | 3904 | 1.79 | 1.33279 | 1.34484 | 1.33134 | |
12026 | 2010.03.25 03:15 | close | 3904 | 1.79 | 1.33277 | 1.34484 | 1.33134 | 3.58 | 59642.81 |
12027 | 2010.03.25 05:15 | sell | 3905 | 1.79 | 1.33390 | 0.00000 | 0.00000 | |
12028 | 2010.03.25 05:16 | modify | 3905 | 1.79 | 1.33390 | 1.34589 | 1.33239 | |
12029 | 2010.03.25 05:48 | t/p | 3905 | 1.79 | 1.33239 | 1.34589 | 1.33239 | 270.29 | 59913.10 |
12030 | 2010.03.25 08:15 | sell | 3906 | 1.80 | 1.33252 | 0.00000 | 0.00000 | |
12031 | 2010.03.25 08:16 | modify | 3906 | 1.80 | 1.33252 | 1.34489 | 1.33139 | |
12032 | 2010.03.25 15:00 | close | 3906 | 1.80 | 1.33255 | 1.34489 | 1.33139 | -5.40 | 59907.70 |
12033 | 2010.03.25 23:00 | sell | 3907 | 1.80 | 1.32862 | 0.00000 | 0.00000 | |
12034 | 2010.03.25 23:01 | modify | 3907 | 1.80 | 1.32862 | 1.34040 | 1.32690 | |
12035 | 2010.03.25 23:52 | modify | 3907 | 1.80 | 1.32862 | 1.32782 | 1.32690 | |
12036 | 2010.03.25 23:53 | close | 3907 | 1.80 | 1.32711 | 1.32782 | 1.32690 | 271.80 | 60179.50 |
12037 | 2010.03.26 00:30 | sell | 3908 | 1.81 | 1.32855 | 0.00000 | 0.00000 | |
12038 | 2010.03.26 00:31 | modify | 3908 | 1.81 | 1.32855 | 1.34096 | 1.32746 | |
12039 | 2010.03.26 08:30 | close | 3908 | 1.81 | 1.33340 | 1.34096 | 1.32746 | -877.85 | 59301.65 |
12040 | 2010.03.29 03:15 | buy | 3909 | 1.78 | 1.34304 | 0.00000 | 0.00000 | |
12041 | 2010.03.29 03:16 | modify | 3909 | 1.78 | 1.34304 | 1.33116 | 1.34466 | |
12042 | 2010.03.29 05:15 | close | 3909 | 1.78 | 1.34370 | 1.33116 | 1.34466 | 117.48 | 59419.13 |
12043 | 2010.03.29 14:45 | buy | 3910 | 1.79 | 1.34570 | 0.00000 | 0.00000 | |
12044 | 2010.03.29 14:46 | modify | 3910 | 1.79 | 1.34570 | 1.33409 | 1.34759 | |
12045 | 2010.03.29 17:00 | close | 3910 | 1.79 | 1.34702 | 1.33409 | 1.34759 | 236.28 | 59655.41 |
12046 | 2010.03.30 00:15 | buy | 3911 | 1.79 | 1.34746 | 0.00000 | 0.00000 | |
12047 | 2010.03.30 00:16 | modify | 3911 | 1.79 | 1.34746 | 1.33560 | 1.34910 | |
12048 | 2010.03.30 01:15 | close | 3911 | 1.79 | 1.34825 | 1.33560 | 1.34910 | 141.41 | 59796.82 |
12049 | 2010.03.31 02:00 | sell | 3912 | 1.80 | 1.34332 | 0.00000 | 0.00000 | |
12050 | 2010.03.31 02:01 | modify | 3912 | 1.80 | 1.34332 | 1.35556 | 1.34206 | |
12051 | 2010.03.31 02:07 | t/p | 3912 | 1.80 | 1.34206 | 1.35556 | 1.34206 | 226.80 | 60023.62 |
12052 | 2010.03.31 20:30 | buy | 3913 | 1.81 | 1.35256 | 0.00000 | 0.00000 | |
12053 | 2010.03.31 20:31 | modify | 3913 | 1.81 | 1.35256 | 1.34064 | 1.35414 | |
12054 | 2010.04.01 01:45 | close | 3913 | 1.81 | 1.35224 | 1.34064 | 1.35414 | -94.84 | 59928.78 |
12055 | 2010.04.01 04:00 | buy | 3914 | 1.80 | 1.35074 | 0.00000 | 0.00000 | |
12056 | 2010.04.01 04:01 | modify | 3914 | 1.80 | 1.35074 | 1.33855 | 1.35205 | |
12057 | 2010.04.01 15:00 | close | 3914 | 1.80 | 1.34965 | 1.33855 | 1.35205 | -196.20 | 59732.58 |
12058 | 2010.04.02 03:00 | buy | 3915 | 1.80 | 1.35723 | 0.00000 | 0.00000 | |
12059 | 2010.04.02 03:01 | modify | 3915 | 1.80 | 1.35723 | 1.34522 | 1.35872 | |
12060 | 2010.04.02 07:15 | close | 3915 | 1.80 | 1.35720 | 1.34522 | 1.35872 | -5.40 | 59727.18 |
12061 | 2010.04.02 09:45 | buy | 3916 | 1.80 | 1.35535 | 0.00000 | 0.00000 | |
12062 | 2010.04.02 09:46 | modify | 3916 | 1.80 | 1.35535 | 1.34321 | 1.35671 | |
12063 | 2010.04.02 12:15 | close | 3916 | 1.80 | 1.35568 | 1.34321 | 1.35671 | 59.40 | 59786.58 |
12064 | 2010.04.02 19:00 | sell | 3917 | 1.80 | 1.34876 | 0.00000 | 0.00000 | |
12065 | 2010.04.02 19:01 | modify | 3917 | 1.80 | 1.34876 | 1.36017 | 1.34667 | |
12066 | 2010.04.05 01:30 | close | 3917 | 1.80 | 1.34906 | 1.36017 | 1.34667 | -54.36 | 59732.22 |
12067 | 2010.04.05 13:31 | sell | 3918 | 1.80 | 1.34857 | 0.00000 | 0.00000 | |
12068 | 2010.04.05 13:32 | modify | 3918 | 1.80 | 1.34857 | 1.36055 | 1.34705 | |
12069 | 2010.04.05 13:44 | t/p | 3918 | 1.80 | 1.34705 | 1.36055 | 1.34705 | 273.60 | 60005.82 |
12070 | 2010.04.06 06:15 | sell | 3919 | 1.81 | 1.34322 | 0.00000 | 0.00000 | |
12071 | 2010.04.06 06:16 | modify | 3919 | 1.81 | 1.34322 | 1.35516 | 1.34166 | |
12072 | 2010.04.06 06:42 | close | 3919 | 1.81 | 1.34192 | 1.35516 | 1.34166 | 235.30 | 60241.12 |
12073 | 2010.04.06 20:30 | sell | 3920 | 1.81 | 1.33869 | 0.00000 | 0.00000 | |
12074 | 2010.04.06 20:31 | modify | 3920 | 1.81 | 1.33869 | 1.35147 | 1.33797 | |
12075 | 2010.04.07 00:30 | close | 3920 | 1.81 | 1.33930 | 1.35147 | 1.33797 | -110.77 | 60130.34 |
12076 | 2010.04.07 15:30 | sell | 3921 | 1.81 | 1.33521 | 0.00000 | 0.00000 | |
12077 | 2010.04.07 15:31 | modify | 3921 | 1.81 | 1.33521 | 1.34722 | 1.33372 | |
12078 | 2010.04.07 21:15 | close | 3921 | 1.81 | 1.33580 | 1.34722 | 1.33372 | -106.79 | 60023.55 |
12079 | 2010.04.08 05:15 | sell | 3922 | 1.81 | 1.33282 | 0.00000 | 0.00000 | |
12080 | 2010.04.08 05:16 | modify | 3922 | 1.81 | 1.33282 | 1.34485 | 1.33135 | |
12081 | 2010.04.08 08:30 | t/p | 3922 | 1.81 | 1.33135 | 1.34485 | 1.33135 | 266.07 | 60289.62 |
12082 | 2010.04.08 12:30 | sell | 3923 | 1.81 | 1.33144 | 0.00000 | 0.00000 | |
12083 | 2010.04.08 12:31 | modify | 3923 | 1.81 | 1.33144 | 1.34343 | 1.32993 | |
12084 | 2010.04.08 13:52 | t/p | 3923 | 1.81 | 1.32993 | 1.34343 | 1.32993 | 273.31 | 60562.93 |
12085 | 2010.04.09 20:15 | buy | 3924 | 1.82 | 1.34613 | 0.00000 | 0.00000 | |
12086 | 2010.04.09 20:16 | modify | 3924 | 1.82 | 1.34613 | 1.33412 | 1.34762 | |
12087 | 2010.04.09 21:06 | t/p | 3924 | 1.82 | 1.34762 | 1.33412 | 1.34762 | 271.18 | 60834.11 |
12088 | 2010.04.12 08:15 | buy | 3925 | 1.83 | 1.36376 | 0.00000 | 0.00000 | |
12089 | 2010.04.12 08:16 | modify | 3925 | 1.83 | 1.36376 | 1.35177 | 1.36527 | |
12090 | 2010.04.12 15:30 | close | 3925 | 1.83 | 1.35949 | 1.35177 | 1.36527 | -781.41 | 60052.70 |
12091 | 2010.04.12 18:00 | buy | 3926 | 1.81 | 1.35871 | 0.00000 | 0.00000 | |
12092 | 2010.04.12 18:01 | modify | 3926 | 1.81 | 1.35871 | 1.34695 | 1.36045 | |
12093 | 2010.04.12 20:45 | close | 3926 | 1.81 | 1.35933 | 1.34695 | 1.36045 | 112.22 | 60164.92 |
12094 | 2010.04.13 16:00 | buy | 3927 | 1.81 | 1.35763 | 0.00000 | 0.00000 | |
12095 | 2010.04.13 16:01 | modify | 3927 | 1.81 | 1.35763 | 1.34539 | 1.35889 | |
12096 | 2010.04.13 18:00 | close | 3927 | 1.81 | 1.35811 | 1.34539 | 1.35889 | 86.88 | 60251.80 |
12097 | 2010.04.14 07:30 | buy | 3928 | 1.81 | 1.36496 | 0.00000 | 0.00000 | |
12098 | 2010.04.14 07:31 | modify | 3928 | 1.81 | 1.36496 | 1.35294 | 1.36644 | |
12099 | 2010.04.14 14:45 | close | 3928 | 1.81 | 1.36287 | 1.35294 | 1.36644 | -378.29 | 59873.51 |
12100 | 2010.04.14 21:00 | buy | 3929 | 1.80 | 1.36549 | 0.00000 | 0.00000 | |
12101 | 2010.04.14 21:01 | modify | 3929 | 1.80 | 1.36549 | 1.35356 | 1.36706 | |
12102 | 2010.04.15 01:15 | close | 3929 | 1.80 | 1.36579 | 1.35356 | 1.36706 | 17.28 | 59890.79 |
12103 | 2010.04.15 06:45 | buy | 3930 | 1.80 | 1.36365 | 0.00000 | 0.00000 | |
12104 | 2010.04.15 06:46 | modify | 3930 | 1.80 | 1.36365 | 1.35150 | 1.36500 | |
12105 | 2010.04.15 15:45 | sell | 3931 | 1.74 | 1.35548 | 0.00000 | 0.00000 | |
12106 | 2010.04.15 15:46 | modify | 3931 | 1.74 | 1.35548 | 1.36770 | 1.35420 | |
12107 | 2010.04.15 16:45 | close | 3930 | 1.80 | 1.35700 | 1.35150 | 1.36500 | -1197.00 | 58693.79 |
12108 | 2010.04.15 17:58 | t/p | 3931 | 1.74 | 1.35420 | 1.36770 | 1.35420 | 222.72 | 58916.51 |
12109 | 2010.04.16 21:15 | sell | 3932 | 1.77 | 1.35083 | 0.00000 | 0.00000 | |
12110 | 2010.04.16 21:16 | modify | 3932 | 1.77 | 1.35083 | 1.36262 | 1.34912 | |
12111 | 2010.04.19 00:00 | t/p | 3932 | 1.77 | 1.34912 | 1.36262 | 1.34912 | 302.32 | 59218.83 |
12112 | 2010.04.19 07:00 | sell | 3933 | 1.78 | 1.34677 | 0.00000 | 0.00000 | |
12113 | 2010.04.19 07:01 | modify | 3933 | 1.78 | 1.34677 | 1.35890 | 1.34540 | |
12114 | 2010.04.19 08:42 | t/p | 3933 | 1.78 | 1.34540 | 1.35890 | 1.34540 | 243.86 | 59462.69 |
12115 | 2010.04.19 15:45 | sell | 3934 | 1.79 | 1.34385 | 0.00000 | 0.00000 | |
12116 | 2010.04.19 15:46 | modify | 3934 | 1.79 | 1.34385 | 1.35573 | 1.34223 | |
12117 | 2010.04.20 03:45 | close | 3934 | 1.79 | 1.34738 | 1.35573 | 1.34223 | -632.23 | 58830.46 |
12118 | 2010.04.21 15:30 | sell | 3935 | 1.77 | 1.34017 | 0.00000 | 0.00000 | |
12119 | 2010.04.21 15:31 | modify | 3935 | 1.77 | 1.34017 | 1.35235 | 1.33885 | |
12120 | 2010.04.21 16:34 | t/p | 3935 | 1.77 | 1.33885 | 1.35235 | 1.33885 | 233.64 | 59064.10 |
12121 | 2010.04.22 19:15 | sell | 3936 | 1.78 | 1.33136 | 0.00000 | 0.00000 | |
12122 | 2010.04.22 19:16 | modify | 3936 | 1.78 | 1.33136 | 1.34354 | 1.33004 | |
12123 | 2010.04.22 22:15 | t/p | 3936 | 1.78 | 1.33004 | 1.34354 | 1.33004 | 234.96 | 59299.06 |
12124 | 2010.04.23 03:15 | sell | 3937 | 1.78 | 1.32343 | 0.00000 | 0.00000 | |
12125 | 2010.04.23 03:16 | modify | 3937 | 1.78 | 1.32343 | 1.33550 | 1.32200 | |
12126 | 2010.04.23 03:45 | t/p | 3937 | 1.78 | 1.32200 | 1.33550 | 1.32200 | 254.54 | 59553.60 |
12127 | 2010.04.23 06:15 | sell | 3938 | 1.79 | 1.32272 | 0.00000 | 0.00000 | |
12128 | 2010.04.23 06:16 | modify | 3938 | 1.79 | 1.32272 | 1.33489 | 1.32139 | |
12129 | 2010.04.23 14:45 | close | 3938 | 1.79 | 1.32881 | 1.33489 | 1.32139 | -1090.11 | 58463.49 |
12130 | 2010.04.23 21:45 | buy | 3939 | 1.76 | 1.33727 | 0.00000 | 0.00000 | |
12131 | 2010.04.23 21:46 | modify | 3939 | 1.76 | 1.33727 | 1.32533 | 1.33883 | |
12132 | 2010.04.26 02:42 | t/p | 3939 | 1.76 | 1.33883 | 1.32533 | 1.33883 | 262.59 | 58726.08 |
12133 | 2010.04.26 08:15 | buy | 3940 | 1.77 | 1.33507 | 0.00000 | 0.00000 | |
12134 | 2010.04.26 08:16 | modify | 3940 | 1.77 | 1.33507 | 1.32326 | 1.33676 | |
12135 | 2010.04.26 08:40 | close | 3940 | 1.77 | 1.33664 | 1.32326 | 1.33676 | 277.89 | 59003.97 |
12136 | 2010.04.27 02:45 | buy | 3941 | 1.78 | 1.33743 | 0.00000 | 0.00000 | |
12137 | 2010.04.27 02:46 | modify | 3941 | 1.78 | 1.33743 | 1.32547 | 1.33897 | |
12138 | 2010.04.27 03:21 | close | 3941 | 1.78 | 1.33873 | 1.32547 | 1.33897 | 231.40 | 59235.37 |
12139 | 2010.04.28 01:15 | sell | 3942 | 1.78 | 1.31775 | 0.00000 | 0.00000 | |
12140 | 2010.04.28 01:16 | modify | 3942 | 1.78 | 1.31775 | 1.32980 | 1.31630 | |
12141 | 2010.04.28 07:45 | close | 3942 | 1.78 | 1.31951 | 1.32980 | 1.31630 | -313.28 | 58922.09 |
12142 | 2010.04.28 12:15 | sell | 3943 | 1.77 | 1.31987 | 0.00000 | 0.00000 | |
12143 | 2010.04.28 12:16 | modify | 3943 | 1.77 | 1.31987 | 1.33198 | 1.31848 | |
12144 | 2010.04.28 16:00 | close | 3943 | 1.77 | 1.31958 | 1.33198 | 1.31848 | 51.33 | 58973.42 |
12145 | 2010.04.28 20:30 | sell | 3944 | 1.77 | 1.31833 | 0.00000 | 0.00000 | |
12146 | 2010.04.28 20:31 | modify | 3944 | 1.77 | 1.31833 | 1.32999 | 1.31649 | |
12147 | 2010.04.29 02:30 | close | 3944 | 1.77 | 1.31907 | 1.32999 | 1.31649 | -132.04 | 58841.38 |
12148 | 2010.04.29 04:15 | sell | 3945 | 1.77 | 1.32051 | 0.00000 | 0.00000 | |
12149 | 2010.04.29 04:16 | modify | 3945 | 1.77 | 1.32051 | 1.33242 | 1.31892 | |
12150 | 2010.04.29 15:30 | close | 3945 | 1.77 | 1.32244 | 1.33242 | 1.31892 | -341.61 | 58499.77 |
12151 | 2010.04.29 21:30 | buy | 3946 | 1.76 | 1.32317 | 0.00000 | 0.00000 | |
12152 | 2010.04.29 21:31 | modify | 3946 | 1.76 | 1.32317 | 1.31181 | 1.32531 | |
12153 | 2010.04.29 23:30 | close | 3946 | 1.76 | 1.32437 | 1.31181 | 1.32531 | 211.20 | 58710.97 |
12154 | 2010.04.30 14:30 | buy | 3947 | 1.77 | 1.33071 | 0.00000 | 0.00000 | |
12155 | 2010.04.30 14:31 | modify | 3947 | 1.77 | 1.33071 | 1.31957 | 1.33307 | |
12156 | 2010.04.30 14:37 | close | 3947 | 1.77 | 1.33225 | 1.31957 | 1.33307 | 272.58 | 58983.55 |
12157 | 2010.04.30 16:15 | buy | 3948 | 1.77 | 1.33051 | 0.00000 | 0.00000 | |
12158 | 2010.04.30 16:16 | modify | 3948 | 1.77 | 1.33051 | 1.31822 | 1.33172 | |
12159 | 2010.04.30 20:15 | close | 3948 | 1.77 | 1.33086 | 1.31822 | 1.33172 | 61.95 | 59045.50 |
12160 | 2010.05.03 02:00 | buy | 3949 | 1.78 | 1.33128 | 0.00000 | 0.00000 | |
12161 | 2010.05.03 02:01 | modify | 3949 | 1.78 | 1.33128 | 1.31893 | 1.33243 | |
12162 | 2010.05.03 07:45 | close | 3949 | 1.78 | 1.32380 | 1.31893 | 1.33243 | -1331.44 | 57714.06 |
12163 | 2010.05.03 19:00 | sell | 3950 | 1.74 | 1.31987 | 0.00000 | 0.00000 | |
12164 | 2010.05.03 19:01 | modify | 3950 | 1.74 | 1.31987 | 1.33151 | 1.31801 | |
12165 | 2010.05.03 22:00 | close | 3950 | 1.74 | 1.31951 | 1.33151 | 1.31801 | 62.64 | 57776.70 |
12166 | 2010.05.04 01:00 | sell | 3951 | 1.74 | 1.31982 | 0.00000 | 0.00000 | |
12167 | 2010.05.04 01:01 | modify | 3951 | 1.74 | 1.31982 | 1.33182 | 1.31832 | |
12168 | 2010.05.04 04:45 | close | 3951 | 1.74 | 1.31985 | 1.33182 | 1.31832 | -5.22 | 57771.48 |
12169 | 2010.05.05 02:15 | sell | 3952 | 1.74 | 1.29900 | 0.00000 | 0.00000 | |
12170 | 2010.05.05 02:16 | modify | 3952 | 1.74 | 1.29900 | 1.31095 | 1.29745 | |
12171 | 2010.05.05 02:43 | t/p | 3952 | 1.74 | 1.29745 | 1.31095 | 1.29745 | 269.70 | 58041.18 |
12172 | 2010.05.05 05:15 | sell | 3953 | 1.75 | 1.29675 | 0.00000 | 0.00000 | |
12173 | 2010.05.05 05:16 | modify | 3953 | 1.75 | 1.29675 | 1.30876 | 1.29526 | |
12174 | 2010.05.05 06:05 | t/p | 3953 | 1.75 | 1.29526 | 1.30876 | 1.29526 | 260.75 | 58301.93 |
12175 | 2010.05.05 08:15 | sell | 3954 | 1.75 | 1.29758 | 0.00000 | 0.00000 | |
12176 | 2010.05.05 08:16 | modify | 3954 | 1.75 | 1.29758 | 1.30967 | 1.29617 | |
12177 | 2010.05.05 09:20 | t/p | 3954 | 1.75 | 1.29617 | 1.30967 | 1.29617 | 246.75 | 58548.68 |
12178 | 2010.05.05 11:45 | sell | 3955 | 1.76 | 1.29886 | 0.00000 | 0.00000 | |
12179 | 2010.05.05 11:46 | modify | 3955 | 1.76 | 1.29886 | 1.31071 | 1.29721 | |
12180 | 2010.05.05 11:54 | close | 3955 | 1.76 | 1.29725 | 1.31071 | 1.29721 | 283.36 | 58832.04 |
12181 | 2010.05.05 17:45 | sell | 3956 | 1.77 | 1.28815 | 0.00000 | 0.00000 | |
12182 | 2010.05.05 17:46 | modify | 3956 | 1.77 | 1.28815 | 1.29995 | 1.28645 | |
12183 | 2010.05.05 19:27 | modify | 3956 | 1.77 | 1.28815 | 1.28735 | 1.28645 | |
12184 | 2010.05.05 19:28 | close | 3956 | 1.77 | 1.28683 | 1.28735 | 1.28645 | 233.64 | 59065.68 |
12185 | 2010.05.06 02:30 | sell | 3957 | 1.78 | 1.28376 | 0.00000 | 0.00000 | |
12186 | 2010.05.06 02:31 | modify | 3957 | 1.78 | 1.28376 | 1.29599 | 1.28249 | |
12187 | 2010.05.06 03:44 | t/p | 3957 | 1.78 | 1.28249 | 1.29599 | 1.28249 | 226.06 | 59291.74 |
12188 | 2010.05.06 16:00 | sell | 3958 | 1.78 | 1.27465 | 0.00000 | 0.00000 | |
12189 | 2010.05.06 16:01 | modify | 3958 | 1.78 | 1.27465 | 1.28682 | 1.27332 | |
12190 | 2010.05.06 16:25 | t/p | 3958 | 1.78 | 1.27332 | 1.28682 | 1.27332 | 236.74 | 59528.48 |
12191 | 2010.05.06 23:15 | sell | 3959 | 1.79 | 1.26559 | 0.00000 | 0.00000 | |
12192 | 2010.05.06 23:16 | modify | 3959 | 1.79 | 1.26559 | 1.27744 | 1.26394 | |
12193 | 2010.05.06 23:29 | t/p | 3959 | 1.79 | 1.26394 | 1.27744 | 1.26394 | 295.35 | 59823.83 |
12194 | 2010.05.07 01:45 | sell | 3960 | 1.80 | 1.26642 | 0.00000 | 0.00000 | |
12195 | 2010.05.07 01:46 | modify | 3960 | 1.80 | 1.26642 | 1.27909 | 1.26559 | |
12196 | 2010.05.07 01:59 | t/p | 3960 | 1.80 | 1.26559 | 1.27909 | 1.26559 | 149.40 | 59973.23 |
12197 | 2010.05.07 02:00 | sell | 3961 | 1.80 | 1.26538 | 0.00000 | 0.00000 | |
12198 | 2010.05.07 02:01 | modify | 3961 | 1.80 | 1.26538 | 1.27757 | 1.26407 | |
12199 | 2010.05.07 02:10 | t/p | 3961 | 1.80 | 1.26407 | 1.27757 | 1.26407 | 235.80 | 60209.03 |
12200 | 2010.05.07 04:15 | sell | 3962 | 1.81 | 1.26669 | 0.00000 | 0.00000 | |
12201 | 2010.05.07 04:16 | modify | 3962 | 1.81 | 1.26669 | 1.27880 | 1.26530 | |
12202 | 2010.05.07 07:30 | close | 3962 | 1.81 | 1.26638 | 1.27880 | 1.26530 | 56.11 | 60265.14 |
12203 | 2010.05.10 03:15 | buy | 3963 | 1.81 | 1.28353 | 0.00000 | 0.00000 | |
12204 | 2010.05.10 03:16 | modify | 3963 | 1.81 | 1.28353 | 1.27342 | 1.28692 | |
12205 | 2010.05.10 03:16 | close | 3963 | 1.81 | 1.28532 | 1.27342 | 1.28692 | 323.99 | 60589.13 |
12206 | 2010.05.10 07:00 | buy | 3964 | 1.82 | 1.29223 | 0.00000 | 0.00000 | |
12207 | 2010.05.10 07:01 | modify | 3964 | 1.82 | 1.29223 | 1.28041 | 1.29391 | |
12208 | 2010.05.10 08:01 | t/p | 3964 | 1.82 | 1.29391 | 1.28041 | 1.29391 | 305.76 | 60894.89 |
12209 | 2010.05.10 12:15 | buy | 3965 | 1.83 | 1.30095 | 0.00000 | 0.00000 | |
12210 | 2010.05.10 12:16 | modify | 3965 | 1.83 | 1.30095 | 1.28887 | 1.30237 | |
12211 | 2010.05.10 14:41 | s/l | 3965 | 1.83 | 1.28887 | 1.28887 | 1.30237 | -2210.64 | 58684.25 |
12212 | 2010.05.10 14:41 | buy | 3966 | 1.77 | 1.28848 | 0.00000 | 0.00000 | |
12213 | 2010.05.10 14:42 | modify | 3966 | 1.77 | 1.28848 | 1.27739 | 1.29089 | |
12214 | 2010.05.10 14:43 | modify | 3966 | 1.77 | 1.28848 | 1.28928 | 1.29089 | |
12215 | 2010.05.10 14:44 | close | 3966 | 1.77 | 1.29018 | 1.28928 | 1.29089 | 300.90 | 58985.15 |
12216 | 2010.05.10 14:44 | buy | 3967 | 1.76 | 1.29028 | 0.00000 | 0.00000 | |
12217 | 2010.05.10 14:45 | modify | 3967 | 1.76 | 1.29028 | 1.27868 | 1.29218 | |
12218 | 2010.05.10 14:50 | close | 3967 | 1.76 | 1.29185 | 1.27868 | 1.29218 | 276.32 | 59261.47 |
12219 | 2010.05.11 15:15 | sell | 3968 | 1.78 | 1.27188 | 0.00000 | 0.00000 | |
12220 | 2010.05.11 15:16 | modify | 3968 | 1.78 | 1.27188 | 1.28340 | 1.26990 | |
12221 | 2010.05.11 16:35 | close | 3968 | 1.78 | 1.26996 | 1.28340 | 1.26990 | 341.76 | 59603.23 |
12222 | 2010.05.12 02:15 | sell | 3969 | 1.79 | 1.26538 | 0.00000 | 0.00000 | |
12223 | 2010.05.12 02:16 | modify | 3969 | 1.79 | 1.26538 | 1.27754 | 1.26404 | |
12224 | 2010.05.12 02:39 | t/p | 3969 | 1.79 | 1.26404 | 1.27754 | 1.26404 | 239.86 | 59843.09 |
12225 | 2010.05.12 08:00 | sell | 3970 | 1.80 | 1.26435 | 0.00000 | 0.00000 | |
12226 | 2010.05.12 08:01 | modify | 3970 | 1.80 | 1.26435 | 1.27636 | 1.26286 | |
12227 | 2010.05.12 08:05 | t/p | 3970 | 1.80 | 1.26286 | 1.27636 | 1.26286 | 268.20 | 60111.29 |
12228 | 2010.05.12 09:30 | sell | 3971 | 1.81 | 1.26612 | 0.00000 | 0.00000 | |
12229 | 2010.05.12 09:31 | modify | 3971 | 1.81 | 1.26612 | 1.27808 | 1.26458 | |
12230 | 2010.05.12 13:00 | close | 3971 | 1.81 | 1.26625 | 1.27808 | 1.26458 | -23.53 | 60087.76 |
12231 | 2010.05.12 23:30 | sell | 3972 | 1.81 | 1.26289 | 0.00000 | 0.00000 | |
12232 | 2010.05.12 23:31 | modify | 3972 | 1.81 | 1.26289 | 1.27480 | 1.26130 | |
12233 | 2010.05.13 09:45 | close | 3972 | 1.81 | 1.26462 | 1.27480 | 1.26130 | -314.22 | 59773.55 |
12234 | 2010.05.13 19:30 | sell | 3973 | 1.80 | 1.25861 | 0.00000 | 0.00000 | |
12235 | 2010.05.13 19:31 | modify | 3973 | 1.80 | 1.25861 | 1.27075 | 1.25725 | |
12236 | 2010.05.13 20:35 | t/p | 3973 | 1.80 | 1.25725 | 1.27075 | 1.25725 | 244.80 | 60018.35 |
12237 | 2010.05.14 01:30 | sell | 3974 | 1.81 | 1.25383 | 0.00000 | 0.00000 | |
12238 | 2010.05.14 01:31 | modify | 3974 | 1.81 | 1.25383 | 1.26592 | 1.25242 | |
12239 | 2010.05.14 02:29 | t/p | 3974 | 1.81 | 1.25242 | 1.26592 | 1.25242 | 255.21 | 60273.56 |
12240 | 2010.05.14 04:15 | sell | 3975 | 1.81 | 1.25461 | 0.00000 | 0.00000 | |
12241 | 2010.05.14 04:16 | modify | 3975 | 1.81 | 1.25461 | 1.26657 | 1.25307 | |
12242 | 2010.05.14 04:47 | close | 3975 | 1.81 | 1.25310 | 1.26657 | 1.25307 | 273.31 | 60546.87 |
12243 | 2010.05.14 07:15 | sell | 3976 | 1.82 | 1.25484 | 0.00000 | 0.00000 | |
12244 | 2010.05.14 07:16 | modify | 3976 | 1.82 | 1.25484 | 1.26684 | 1.25334 | |
12245 | 2010.05.14 07:51 | modify | 3976 | 1.82 | 1.25484 | 1.25404 | 1.25334 | |
12246 | 2010.05.14 07:54 | t/p | 3976 | 1.82 | 1.25334 | 1.25404 | 1.25334 | 273.00 | 60819.87 |
12247 | 2010.05.14 14:45 | sell | 3977 | 1.83 | 1.25162 | 0.00000 | 0.00000 | |
12248 | 2010.05.14 14:46 | modify | 3977 | 1.83 | 1.25162 | 1.26315 | 1.24965 | |
12249 | 2010.05.14 15:03 | t/p | 3977 | 1.83 | 1.24965 | 1.26315 | 1.24965 | 360.51 | 61180.38 |
12250 | 2010.05.14 19:00 | sell | 3978 | 1.84 | 1.24276 | 0.00000 | 0.00000 | |
12251 | 2010.05.14 19:01 | modify | 3978 | 1.84 | 1.24276 | 1.25577 | 1.24227 | |
12252 | 2010.05.14 19:05 | t/p | 3978 | 1.84 | 1.24227 | 1.25577 | 1.24227 | 90.16 | 61270.54 |
12253 | 2010.05.17 07:00 | sell | 3979 | 1.84 | 1.22911 | 0.00000 | 0.00000 | |
12254 | 2010.05.17 07:01 | modify | 3979 | 1.84 | 1.22911 | 1.24121 | 1.22771 | |
12255 | 2010.05.17 07:15 | t/p | 3979 | 1.84 | 1.22771 | 1.24121 | 1.22771 | 257.60 | 61528.14 |
12256 | 2010.05.17 08:45 | sell | 3980 | 1.85 | 1.22925 | 0.00000 | 0.00000 | |
12257 | 2010.05.17 08:46 | modify | 3980 | 1.85 | 1.22925 | 1.24088 | 1.22738 | |
12258 | 2010.05.17 09:48 | t/p | 3980 | 1.85 | 1.22738 | 1.24088 | 1.22738 | 345.95 | 61874.09 |
12259 | 2010.05.17 13:30 | sell | 3981 | 1.86 | 1.23443 | 0.00000 | 0.00000 | |
12260 | 2010.05.17 13:31 | modify | 3981 | 1.86 | 1.23443 | 1.24602 | 1.23252 | |
12261 | 2010.05.17 14:31 | modify | 3981 | 1.86 | 1.23443 | 1.23363 | 1.23252 | |
12262 | 2010.05.17 14:32 | close | 3981 | 1.86 | 1.23311 | 1.23363 | 1.23252 | 245.52 | 62119.61 |
12263 | 2010.05.17 20:00 | sell | 3982 | 1.87 | 1.23571 | 0.00000 | 0.00000 | |
12264 | 2010.05.17 20:01 | modify | 3982 | 1.87 | 1.23571 | 1.24742 | 1.23392 | |
12265 | 2010.05.18 01:45 | close | 3982 | 1.87 | 1.23749 | 1.24742 | 1.23392 | -333.23 | 61786.37 |
12266 | 2010.05.18 08:00 | sell | 3983 | 1.86 | 1.23636 | 0.00000 | 0.00000 | |
12267 | 2010.05.18 08:01 | modify | 3983 | 1.86 | 1.23636 | 1.24819 | 1.23469 | |
12268 | 2010.05.18 16:45 | close | 3983 | 1.86 | 1.23850 | 1.24819 | 1.23469 | -398.04 | 61388.33 |
12269 | 2010.05.19 01:30 | sell | 3984 | 1.85 | 1.21887 | 0.00000 | 0.00000 | |
12270 | 2010.05.19 01:31 | modify | 3984 | 1.85 | 1.21887 | 1.23087 | 1.21737 | |
12271 | 2010.05.19 01:55 | t/p | 3984 | 1.85 | 1.21737 | 1.23087 | 1.21737 | 277.50 | 61665.83 |
12272 | 2010.05.19 05:00 | sell | 3985 | 1.85 | 1.22023 | 0.00000 | 0.00000 | |
12273 | 2010.05.19 05:01 | modify | 3985 | 1.85 | 1.22023 | 1.23225 | 1.21875 | |
12274 | 2010.05.19 05:58 | t/p | 3985 | 1.85 | 1.21875 | 1.23225 | 1.21875 | 273.80 | 61939.63 |
12275 | 2010.05.19 09:00 | sell | 3986 | 1.86 | 1.22154 | 0.00000 | 0.00000 | |
12276 | 2010.05.19 09:01 | modify | 3986 | 1.86 | 1.22154 | 1.23416 | 1.22066 | |
12277 | 2010.05.19 09:06 | t/p | 3986 | 1.86 | 1.22066 | 1.23416 | 1.22066 | 163.68 | 62103.31 |
12278 | 2010.05.19 13:15 | sell | 3987 | 1.87 | 1.22039 | 0.00000 | 0.00000 | |
12279 | 2010.05.19 13:16 | modify | 3987 | 1.87 | 1.22039 | 1.23163 | 1.21813 | |
12280 | 2010.05.19 14:59 | s/l | 3987 | 1.87 | 1.23163 | 1.23163 | 1.21813 | -2101.88 | 60001.43 |
12281 | 2010.05.20 00:45 | buy | 3988 | 1.81 | 1.23989 | 0.00000 | 0.00000 | |
12282 | 2010.05.20 00:46 | modify | 3988 | 1.81 | 1.23989 | 1.22785 | 1.24135 | |
12283 | 2010.05.20 05:00 | close | 3988 | 1.81 | 1.23548 | 1.22785 | 1.24135 | -798.21 | 59203.22 |
12284 | 2010.05.20 22:15 | buy | 3989 | 1.78 | 1.24871 | 0.00000 | 0.00000 | |
12285 | 2010.05.20 22:16 | modify | 3989 | 1.78 | 1.24871 | 1.23601 | 1.24951 | |
12286 | 2010.05.20 22:18 | t/p | 3989 | 1.78 | 1.24951 | 1.23601 | 1.24951 | 142.40 | 59345.62 |
12287 | 2010.05.20 22:22 | buy | 3990 | 1.79 | 1.24867 | 0.00000 | 0.00000 | |
12288 | 2010.05.20 22:23 | modify | 3990 | 1.79 | 1.24867 | 1.23655 | 1.25005 | |
12289 | 2010.05.20 22:54 | t/p | 3990 | 1.79 | 1.25005 | 1.23655 | 1.25005 | 247.02 | 59592.64 |
12290 | 2010.05.20 23:00 | buy | 3991 | 1.79 | 1.24877 | 0.00000 | 0.00000 | |
12291 | 2010.05.20 23:01 | modify | 3991 | 1.79 | 1.24877 | 1.23646 | 1.24996 | |
12292 | 2010.05.21 01:21 | t/p | 3991 | 1.79 | 1.24996 | 1.23646 | 1.24996 | 200.84 | 59793.48 |
12293 | 2010.05.21 09:00 | buy | 3992 | 1.80 | 1.25532 | 0.00000 | 0.00000 | |
12294 | 2010.05.21 09:01 | modify | 3992 | 1.80 | 1.25532 | 1.24327 | 1.25677 | |
12295 | 2010.05.21 09:09 | t/p | 3992 | 1.80 | 1.25677 | 1.24327 | 1.25677 | 261.00 | 60054.48 |
12296 | 2010.05.21 09:14 | buy | 3993 | 1.81 | 1.25406 | 0.00000 | 0.00000 | |
12297 | 2010.05.21 09:15 | modify | 3993 | 1.81 | 1.25406 | 1.24069 | 1.25419 | |
12298 | 2010.05.21 11:21 | t/p | 3993 | 1.81 | 1.25419 | 1.24069 | 1.25419 | 23.53 | 60078.01 |
12299 | 2010.05.24 00:15 | buy | 3994 | 1.81 | 1.25516 | 0.00000 | 0.00000 | |
12300 | 2010.05.24 00:16 | modify | 3994 | 1.81 | 1.25516 | 1.24313 | 1.25663 | |
12301 | 2010.05.24 04:45 | close | 3994 | 1.81 | 1.25120 | 1.24313 | 1.25663 | -716.76 | 59361.25 |
12302 | 2010.05.24 17:30 | sell | 3995 | 1.79 | 1.23928 | 0.00000 | 0.00000 | |
12303 | 2010.05.24 17:31 | modify | 3995 | 1.79 | 1.23928 | 1.25108 | 1.23758 | |
12304 | 2010.05.24 22:00 | close | 3995 | 1.79 | 1.23804 | 1.25108 | 1.23758 | 221.96 | 59583.21 |
12305 | 2010.05.25 14:00 | sell | 3996 | 1.79 | 1.22105 | 0.00000 | 0.00000 | |
12306 | 2010.05.25 14:01 | modify | 3996 | 1.79 | 1.22105 | 1.23349 | 1.21999 | |
12307 | 2010.05.25 14:57 | t/p | 3996 | 1.79 | 1.21999 | 1.23349 | 1.21999 | 189.74 | 59772.95 |
12308 | 2010.05.25 16:00 | sell | 3997 | 1.80 | 1.22329 | 0.00000 | 0.00000 | |
12309 | 2010.05.25 16:01 | modify | 3997 | 1.80 | 1.22329 | 1.23576 | 1.22226 | |
12310 | 2010.05.25 23:08 | close | 3997 | 1.80 | 1.23549 | 1.23576 | 1.22226 | -2196.00 | 57576.95 |
12311 | 2010.05.26 19:45 | sell | 3998 | 1.73 | 1.22407 | 0.00000 | 0.00000 | |
12312 | 2010.05.26 19:46 | modify | 3998 | 1.73 | 1.22407 | 1.23580 | 1.22230 | |
12313 | 2010.05.26 20:05 | t/p | 3998 | 1.73 | 1.22230 | 1.23580 | 1.22230 | 306.21 | 57883.16 |
12314 | 2010.05.27 02:15 | sell | 3999 | 1.74 | 1.21912 | 0.00000 | 0.00000 | |
12315 | 2010.05.27 02:16 | modify | 3999 | 1.74 | 1.21912 | 1.23084 | 1.21734 | |
12316 | 2010.05.27 08:37 | s/l | 3999 | 1.74 | 1.23084 | 1.23084 | 1.21734 | -2039.28 | 55843.88 |
12317 | 2010.05.27 21:45 | buy | 4000 | 1.68 | 1.23420 | 0.00000 | 0.00000 | |
12318 | 2010.05.27 21:46 | modify | 4000 | 1.68 | 1.23420 | 1.22210 | 1.23560 | |
12319 | 2010.05.27 21:57 | t/p | 4000 | 1.68 | 1.23560 | 1.22210 | 1.23560 | 235.20 | 56079.08 |
12320 | 2010.05.28 00:30 | buy | 4001 | 1.69 | 1.23461 | 0.00000 | 0.00000 | |
12321 | 2010.05.28 00:31 | modify | 4001 | 1.69 | 1.23461 | 1.22264 | 1.23614 | |
12322 | 2010.05.28 01:45 | t/p | 4001 | 1.69 | 1.23614 | 1.22264 | 1.23614 | 258.57 | 56337.65 |
12323 | 2010.05.28 02:45 | buy | 4002 | 1.70 | 1.23352 | 0.00000 | 0.00000 | |
12324 | 2010.05.28 02:46 | modify | 4002 | 1.70 | 1.23352 | 1.22143 | 1.23493 | |
12325 | 2010.05.28 08:39 | t/p | 4002 | 1.70 | 1.23493 | 1.22143 | 1.23493 | 239.70 | 56577.35 |
12326 | 2010.05.28 13:15 | buy | 4003 | 1.70 | 1.23888 | 0.00000 | 0.00000 | |
12327 | 2010.05.28 13:16 | modify | 4003 | 1.70 | 1.23888 | 1.22678 | 1.24028 | |
12328 | 2010.05.28 13:49 | t/p | 4003 | 1.70 | 1.24028 | 1.22678 | 1.24028 | 238.00 | 56815.35 |
12329 | 2010.05.28 14:15 | buy | 4004 | 1.71 | 1.23850 | 0.00000 | 0.00000 | |
12330 | 2010.05.28 14:16 | modify | 4004 | 1.71 | 1.23850 | 1.22650 | 1.24000 | |
12331 | 2010.05.28 18:00 | close | 4004 | 1.71 | 1.23676 | 1.22650 | 1.24000 | -297.54 | 56517.81 |
12332 | 2010.05.31 19:00 | sell | 4005 | 1.70 | 1.22947 | 0.00000 | 0.00000 | |
12333 | 2010.05.31 19:01 | modify | 4005 | 1.70 | 1.22947 | 1.24085 | 1.22735 | |
12334 | 2010.06.01 01:00 | close | 4005 | 1.70 | 1.22871 | 1.24085 | 1.22735 | 128.86 | 56646.67 |
12335 | 2010.06.01 15:30 | sell | 4006 | 1.70 | 1.21944 | 0.00000 | 0.00000 | |
12336 | 2010.06.01 15:31 | modify | 4006 | 1.70 | 1.21944 | 1.23187 | 1.21837 | |
12337 | 2010.06.01 16:29 | s/l | 4006 | 1.70 | 1.23187 | 1.23187 | 1.21837 | -2113.10 | 54533.57 |
12338 | 2010.06.03 20:45 | sell | 4007 | 1.64 | 1.21890 | 0.00000 | 0.00000 | |
12339 | 2010.06.03 20:46 | modify | 4007 | 1.64 | 1.21890 | 1.23074 | 1.21724 | |
12340 | 2010.06.03 21:11 | close | 4007 | 1.64 | 1.21728 | 1.23074 | 1.21724 | 265.68 | 54799.25 |
12341 | 2010.06.04 00:15 | sell | 4008 | 1.65 | 1.21661 | 0.00000 | 0.00000 | |
12342 | 2010.06.04 00:17 | modify | 4008 | 1.65 | 1.21661 | 1.22866 | 1.21516 | |
12343 | 2010.06.04 07:30 | close | 4008 | 1.65 | 1.21713 | 1.22866 | 1.21516 | -85.80 | 54713.45 |
12344 | 2010.06.07 07:15 | sell | 4009 | 1.65 | 1.19280 | 0.00000 | 0.00000 | |
12345 | 2010.06.07 07:16 | modify | 4009 | 1.65 | 1.19280 | 1.20485 | 1.19135 | |
12346 | 2010.06.07 07:47 | t/p | 4009 | 1.65 | 1.19135 | 1.20485 | 1.19135 | 239.25 | 54952.70 |
12347 | 2010.06.07 08:45 | sell | 4010 | 1.65 | 1.19385 | 0.00000 | 0.00000 | |
12348 | 2010.06.07 08:46 | modify | 4010 | 1.65 | 1.19385 | 1.20598 | 1.19248 | |
12349 | 2010.06.07 09:23 | t/p | 4010 | 1.65 | 1.19248 | 1.20598 | 1.19248 | 226.05 | 55178.75 |
12350 | 2010.06.07 11:45 | sell | 4011 | 1.66 | 1.19699 | 0.00000 | 0.00000 | |
12351 | 2010.06.07 11:46 | modify | 4011 | 1.66 | 1.19699 | 1.20882 | 1.19532 | |
12352 | 2010.06.07 13:43 | close | 4011 | 1.66 | 1.19559 | 1.20882 | 1.19532 | 232.40 | 55411.15 |
12353 | 2010.06.08 00:46 | sell | 4012 | 1.67 | 1.19268 | 0.00000 | 0.00000 | |
12354 | 2010.06.08 00:47 | modify | 4012 | 1.67 | 1.19268 | 1.20472 | 1.19122 | |
12355 | 2010.06.08 10:30 | close | 4012 | 1.67 | 1.19434 | 1.20472 | 1.19122 | -277.22 | 55133.93 |
12356 | 2010.06.08 21:45 | sell | 4013 | 1.66 | 1.19526 | 0.00000 | 0.00000 | |
12357 | 2010.06.08 21:46 | modify | 4013 | 1.66 | 1.19526 | 1.20720 | 1.19370 | |
12358 | 2010.06.09 01:45 | close | 4013 | 1.66 | 1.19575 | 1.20720 | 1.19370 | -81.67 | 55052.26 |
12359 | 2010.06.09 19:00 | buy | 4014 | 1.66 | 1.20316 | 0.00000 | 0.00000 | |
12360 | 2010.06.09 19:01 | modify | 4014 | 1.66 | 1.20316 | 1.19140 | 1.20490 | |
12361 | 2010.06.10 00:45 | close | 4014 | 1.66 | 1.19898 | 1.19140 | 1.20490 | -727.74 | 54324.51 |
12362 | 2010.06.10 09:30 | buy | 4015 | 1.63 | 1.20281 | 0.00000 | 0.00000 | |
12363 | 2010.06.10 09:31 | modify | 4015 | 1.63 | 1.20281 | 1.19057 | 1.20407 | |
12364 | 2010.06.10 10:38 | t/p | 4015 | 1.63 | 1.20407 | 1.19057 | 1.20407 | 205.38 | 54529.89 |
12365 | 2010.06.10 13:00 | buy | 4016 | 1.64 | 1.20474 | 0.00000 | 0.00000 | |
12366 | 2010.06.10 13:01 | modify | 4016 | 1.64 | 1.20474 | 1.19269 | 1.20619 | |
12367 | 2010.06.10 14:58 | t/p | 4016 | 1.64 | 1.20619 | 1.19269 | 1.20619 | 237.80 | 54767.69 |
12368 | 2010.06.10 17:45 | buy | 4017 | 1.65 | 1.20939 | 0.00000 | 0.00000 | |
12369 | 2010.06.10 17:46 | modify | 4017 | 1.65 | 1.20939 | 1.19700 | 1.21050 | |
12370 | 2010.06.10 17:54 | t/p | 4017 | 1.65 | 1.21050 | 1.19700 | 1.21050 | 183.15 | 54950.84 |
12371 | 2010.06.10 18:45 | buy | 4018 | 1.65 | 1.20830 | 0.00000 | 0.00000 | |
12372 | 2010.06.10 18:46 | modify | 4018 | 1.65 | 1.20830 | 1.19620 | 1.20970 | |
12373 | 2010.06.10 19:46 | t/p | 4018 | 1.65 | 1.20970 | 1.19620 | 1.20970 | 231.00 | 55181.84 |
12374 | 2010.06.11 00:00 | buy | 4019 | 1.66 | 1.21082 | 0.00000 | 0.00000 | |
12375 | 2010.06.11 00:01 | modify | 4019 | 1.66 | 1.21082 | 1.19872 | 1.21222 | |
12376 | 2010.06.11 01:26 | t/p | 4019 | 1.66 | 1.21222 | 1.19872 | 1.21222 | 232.40 | 55414.24 |
12377 | 2010.06.11 03:15 | buy | 4020 | 1.67 | 1.21040 | 0.00000 | 0.00000 | |
12378 | 2010.06.11 03:16 | modify | 4020 | 1.67 | 1.21040 | 1.19853 | 1.21203 | |
12379 | 2010.06.11 06:45 | close | 4020 | 1.67 | 1.21123 | 1.19853 | 1.21203 | 138.61 | 55552.85 |
12380 | 2010.06.14 04:00 | buy | 4021 | 1.67 | 1.21733 | 0.00000 | 0.00000 | |
12381 | 2010.06.14 04:01 | modify | 4021 | 1.67 | 1.21733 | 1.20529 | 1.21879 | |
12382 | 2010.06.14 07:56 | modify | 4021 | 1.67 | 1.21733 | 1.21813 | 1.21879 | |
12383 | 2010.06.14 07:57 | t/p | 4021 | 1.67 | 1.21879 | 1.21813 | 1.21879 | 243.82 | 55796.67 |
12384 | 2010.06.14 09:45 | buy | 4022 | 1.68 | 1.21760 | 0.00000 | 0.00000 | |
12385 | 2010.06.14 09:46 | modify | 4022 | 1.68 | 1.21760 | 1.20493 | 1.21843 | |
12386 | 2010.06.14 10:25 | t/p | 4022 | 1.68 | 1.21843 | 1.20493 | 1.21843 | 139.44 | 55936.11 |
12387 | 2010.06.14 15:45 | buy | 4023 | 1.68 | 1.22324 | 0.00000 | 0.00000 | |
12388 | 2010.06.14 15:46 | modify | 4023 | 1.68 | 1.22324 | 1.21140 | 1.22490 | |
12389 | 2010.06.14 16:07 | close | 4023 | 1.68 | 1.22481 | 1.21140 | 1.22490 | 263.76 | 56199.87 |
12390 | 2010.06.14 19:00 | buy | 4024 | 1.69 | 1.22518 | 0.00000 | 0.00000 | |
12391 | 2010.06.14 19:01 | modify | 4024 | 1.69 | 1.22518 | 1.21362 | 1.22712 | |
12392 | 2010.06.15 02:30 | close | 4024 | 1.69 | 1.22300 | 1.21362 | 1.22712 | -379.91 | 55819.96 |
12393 | 2010.06.15 21:15 | buy | 4025 | 1.68 | 1.23274 | 0.00000 | 0.00000 | |
12394 | 2010.06.15 21:16 | modify | 4025 | 1.68 | 1.23274 | 1.22083 | 1.23433 | |
12395 | 2010.06.15 21:43 | modify | 4025 | 1.68 | 1.23274 | 1.23354 | 1.23433 | |
12396 | 2010.06.15 21:44 | close | 4025 | 1.68 | 1.23413 | 1.23354 | 1.23433 | 233.52 | 56053.48 |
12397 | 2010.06.15 22:45 | buy | 4026 | 1.69 | 1.23264 | 0.00000 | 0.00000 | |
12398 | 2010.06.15 22:46 | modify | 4026 | 1.69 | 1.23264 | 1.22102 | 1.23452 | |
12399 | 2010.06.16 05:15 | close | 4026 | 1.69 | 1.23207 | 1.22102 | 1.23452 | -107.82 | 55945.66 |
12400 | 2010.06.16 09:45 | buy | 4027 | 1.68 | 1.23034 | 0.00000 | 0.00000 | |
12401 | 2010.06.16 09:46 | modify | 4027 | 1.68 | 1.23034 | 1.21809 | 1.23159 | |
12402 | 2010.06.16 12:00 | close | 4027 | 1.68 | 1.23011 | 1.21809 | 1.23159 | -38.64 | 55907.02 |
12403 | 2010.06.17 14:15 | buy | 4028 | 1.68 | 1.23635 | 0.00000 | 0.00000 | |
12404 | 2010.06.17 14:16 | modify | 4028 | 1.68 | 1.23635 | 1.22434 | 1.23784 | |
12405 | 2010.06.17 14:58 | t/p | 4028 | 1.68 | 1.23784 | 1.22434 | 1.23784 | 250.32 | 56157.34 |
12406 | 2010.06.17 16:45 | buy | 4029 | 1.69 | 1.23632 | 0.00000 | 0.00000 | |
12407 | 2010.06.17 16:46 | modify | 4029 | 1.69 | 1.23632 | 1.22385 | 1.23735 | |
12408 | 2010.06.17 19:42 | t/p | 4029 | 1.69 | 1.23735 | 1.22385 | 1.23735 | 174.07 | 56331.41 |
12409 | 2010.06.18 07:45 | buy | 4030 | 1.69 | 1.23897 | 0.00000 | 0.00000 | |
12410 | 2010.06.18 07:46 | modify | 4030 | 1.69 | 1.23897 | 1.22691 | 1.24041 | |
12411 | 2010.06.18 08:01 | t/p | 4030 | 1.69 | 1.24041 | 1.22691 | 1.24041 | 243.36 | 56574.77 |
12412 | 2010.06.21 09:45 | buy | 4031 | 1.70 | 1.24351 | 0.00000 | 0.00000 | |
12413 | 2010.06.21 09:46 | modify | 4031 | 1.70 | 1.24351 | 1.23172 | 1.24522 | |
12414 | 2010.06.21 13:15 | close | 4031 | 1.70 | 1.24089 | 1.23172 | 1.24522 | -445.40 | 56129.37 |
12415 | 2010.06.22 01:30 | sell | 4032 | 1.69 | 1.23267 | 0.00000 | 0.00000 | |
12416 | 2010.06.22 01:31 | modify | 4032 | 1.69 | 1.23267 | 1.24465 | 1.23115 | |
12417 | 2010.06.22 02:28 | t/p | 4032 | 1.69 | 1.23115 | 1.24465 | 1.23115 | 256.88 | 56386.25 |
12418 | 2010.06.22 06:15 | sell | 4033 | 1.70 | 1.23076 | 0.00000 | 0.00000 | |
12419 | 2010.06.22 06:16 | modify | 4033 | 1.70 | 1.23076 | 1.24258 | 1.22908 | |
12420 | 2010.06.22 07:49 | close | 4033 | 1.70 | 1.22925 | 1.24258 | 1.22908 | 256.70 | 56642.95 |
12421 | 2010.06.22 08:45 | sell | 4034 | 1.70 | 1.23133 | 0.00000 | 0.00000 | |
12422 | 2010.06.22 08:46 | modify | 4034 | 1.70 | 1.23133 | 1.24333 | 1.22983 | |
12423 | 2010.06.22 10:30 | close | 4034 | 1.70 | 1.23053 | 1.24333 | 1.22983 | 136.00 | 56778.95 |
12424 | 2010.06.22 15:00 | sell | 4035 | 1.71 | 1.22884 | 0.00000 | 0.00000 | |
12425 | 2010.06.22 15:01 | modify | 4035 | 1.71 | 1.22884 | 1.24111 | 1.22761 | |
12426 | 2010.06.22 16:05 | t/p | 4035 | 1.71 | 1.22761 | 1.24111 | 1.22761 | 210.33 | 56989.28 |
12427 | 2010.06.23 18:45 | sell | 4036 | 1.71 | 1.22459 | 0.00000 | 0.00000 | |
12428 | 2010.06.23 18:46 | modify | 4036 | 1.71 | 1.22459 | 1.23662 | 1.22312 | |
12429 | 2010.06.24 01:45 | close | 4036 | 1.71 | 1.22992 | 1.23662 | 1.22312 | -912.46 | 56076.82 |
12430 | 2010.06.24 20:15 | buy | 4037 | 1.69 | 1.23489 | 0.00000 | 0.00000 | |
12431 | 2010.06.24 20:16 | modify | 4037 | 1.69 | 1.23489 | 1.22276 | 1.23626 | |
12432 | 2010.06.25 01:45 | close | 4037 | 1.69 | 1.23378 | 1.22276 | 1.23626 | -199.08 | 55877.74 |
12433 | 2010.06.28 00:30 | buy | 4038 | 1.68 | 1.23724 | 0.00000 | 0.00000 | |
12434 | 2010.06.28 00:31 | modify | 4038 | 1.68 | 1.23724 | 1.22532 | 1.23882 | |
12435 | 2010.06.28 01:51 | close | 4038 | 1.68 | 1.23858 | 1.22532 | 1.23882 | 225.12 | 56102.86 |
12436 | 2010.06.28 04:00 | buy | 4039 | 1.69 | 1.23786 | 0.00000 | 0.00000 | |
12437 | 2010.06.28 04:01 | modify | 4039 | 1.69 | 1.23786 | 1.22579 | 1.23929 | |
12438 | 2010.06.28 05:45 | close | 4039 | 1.69 | 1.23853 | 1.22579 | 1.23929 | 113.23 | 56216.09 |
12439 | 2010.06.29 01:45 | sell | 4040 | 1.69 | 1.22867 | 0.00000 | 0.00000 | |
12440 | 2010.06.29 01:46 | modify | 4040 | 1.69 | 1.22867 | 1.24052 | 1.22702 | |
12441 | 2010.06.29 04:39 | t/p | 4040 | 1.69 | 1.22702 | 1.24052 | 1.22702 | 278.85 | 56494.94 |
12442 | 2010.06.29 14:30 | sell | 4041 | 1.70 | 1.21990 | 0.00000 | 0.00000 | |
12443 | 2010.06.29 14:31 | modify | 4041 | 1.70 | 1.21990 | 1.23225 | 1.21875 | |
12444 | 2010.06.29 15:32 | t/p | 4041 | 1.70 | 1.21875 | 1.23225 | 1.21875 | 195.50 | 56690.44 |
12445 | 2010.06.29 19:00 | sell | 4042 | 1.71 | 1.22085 | 0.00000 | 0.00000 | |
12446 | 2010.06.29 19:01 | modify | 4042 | 1.71 | 1.22085 | 1.23263 | 1.21913 | |
12447 | 2010.06.29 19:35 | close | 4042 | 1.71 | 1.21927 | 1.23263 | 1.21913 | 270.18 | 56960.62 |
12448 | 2010.06.30 14:00 | buy | 4043 | 1.71 | 1.22668 | 0.00000 | 0.00000 | |
12449 | 2010.06.30 14:01 | modify | 4043 | 1.71 | 1.22668 | 1.21536 | 1.22886 | |
12450 | 2010.06.30 16:07 | close | 4043 | 1.71 | 1.22826 | 1.21536 | 1.22886 | 270.18 | 57230.80 |
12451 | 2010.07.01 19:00 | buy | 4044 | 1.72 | 1.24395 | 0.00000 | 0.00000 | |
12452 | 2010.07.01 19:01 | modify | 4044 | 1.72 | 1.24395 | 1.23214 | 1.24564 | |
12453 | 2010.07.01 19:19 | modify | 4044 | 1.72 | 1.24395 | 1.24475 | 1.24564 | |
12454 | 2010.07.01 19:20 | t/p | 4044 | 1.72 | 1.24564 | 1.24475 | 1.24564 | 290.68 | 57521.48 |
12455 | 2010.07.01 23:45 | buy | 4045 | 1.73 | 1.25114 | 0.00000 | 0.00000 | |
12456 | 2010.07.01 23:46 | modify | 4045 | 1.73 | 1.25114 | 1.23898 | 1.25248 | |
12457 | 2010.07.02 02:22 | t/p | 4045 | 1.73 | 1.25248 | 1.23898 | 1.25248 | 220.06 | 57741.54 |
12458 | 2010.07.02 06:15 | buy | 4046 | 1.74 | 1.25115 | 0.00000 | 0.00000 | |
12459 | 2010.07.02 06:16 | modify | 4046 | 1.74 | 1.25115 | 1.23916 | 1.25266 | |
12460 | 2010.07.02 09:15 | close | 4046 | 1.74 | 1.25224 | 1.23916 | 1.25266 | 189.66 | 57931.20 |
12461 | 2010.07.02 17:45 | buy | 4047 | 1.74 | 1.25699 | 0.00000 | 0.00000 | |
12462 | 2010.07.02 17:46 | modify | 4047 | 1.74 | 1.25699 | 1.24459 | 1.25809 | |
12463 | 2010.07.02 21:45 | close | 4047 | 1.74 | 1.25548 | 1.24459 | 1.25809 | -262.74 | 57668.46 |
12464 | 2010.07.05 01:30 | buy | 4048 | 1.74 | 1.25476 | 0.00000 | 0.00000 | |
12465 | 2010.07.05 01:31 | modify | 4048 | 1.74 | 1.25476 | 1.24267 | 1.25617 | |
12466 | 2010.07.05 04:45 | close | 4048 | 1.74 | 1.25450 | 1.24267 | 1.25617 | -45.24 | 57623.22 |
12467 | 2010.07.06 12:15 | buy | 4049 | 1.73 | 1.25773 | 0.00000 | 0.00000 | |
12468 | 2010.07.06 12:16 | modify | 4049 | 1.73 | 1.25773 | 1.24581 | 1.25931 | |
12469 | 2010.07.06 12:36 | t/p | 4049 | 1.73 | 1.25931 | 1.24581 | 1.25931 | 273.34 | 57896.56 |
12470 | 2010.07.06 19:45 | buy | 4050 | 1.74 | 1.26349 | 0.00000 | 0.00000 | |
12471 | 2010.07.06 19:46 | modify | 4050 | 1.74 | 1.26349 | 1.25153 | 1.26503 | |
12472 | 2010.07.06 23:00 | close | 4050 | 1.74 | 1.26268 | 1.25153 | 1.26503 | -140.94 | 57755.62 |
12473 | 2010.07.07 00:30 | buy | 4051 | 1.74 | 1.26186 | 0.00000 | 0.00000 | |
12474 | 2010.07.07 00:31 | modify | 4051 | 1.74 | 1.26186 | 1.24958 | 1.26308 | |
12475 | 2010.07.07 13:00 | close | 4051 | 1.74 | 1.25909 | 1.24958 | 1.26308 | -481.98 | 57273.64 |
12476 | 2010.07.07 23:15 | buy | 4052 | 1.72 | 1.26347 | 0.00000 | 0.00000 | |
12477 | 2010.07.07 23:16 | modify | 4052 | 1.72 | 1.26347 | 1.25152 | 1.26502 | |
12478 | 2010.07.08 02:13 | t/p | 4052 | 1.72 | 1.26502 | 1.25152 | 1.26502 | 231.51 | 57505.15 |
12479 | 2010.07.08 06:00 | buy | 4053 | 1.73 | 1.26539 | 0.00000 | 0.00000 | |
12480 | 2010.07.08 06:01 | modify | 4053 | 1.73 | 1.26539 | 1.25332 | 1.26682 | |
12481 | 2010.07.08 08:30 | close | 4053 | 1.73 | 1.26652 | 1.25332 | 1.26682 | 195.49 | 57700.64 |
12482 | 2010.07.08 17:30 | buy | 4054 | 1.74 | 1.26622 | 0.00000 | 0.00000 | |
12483 | 2010.07.08 17:31 | modify | 4054 | 1.74 | 1.26622 | 1.25396 | 1.26746 | |
12484 | 2010.07.08 19:18 | t/p | 4054 | 1.74 | 1.26746 | 1.25396 | 1.26746 | 215.76 | 57916.40 |
12485 | 2010.07.12 13:45 | sell | 4055 | 1.74 | 1.25811 | 0.00000 | 0.00000 | |
12486 | 2010.07.12 13:46 | modify | 4055 | 1.74 | 1.25811 | 1.26989 | 1.25639 | |
12487 | 2010.07.12 15:25 | t/p | 4055 | 1.74 | 1.25639 | 1.26989 | 1.25639 | 299.28 | 58215.68 |
12488 | 2010.07.12 19:30 | sell | 4056 | 1.75 | 1.25965 | 0.00000 | 0.00000 | |
12489 | 2010.07.12 19:31 | modify | 4056 | 1.75 | 1.25965 | 1.27164 | 1.25814 | |
12490 | 2010.07.12 23:30 | close | 4056 | 1.75 | 1.25894 | 1.27164 | 1.25814 | 124.25 | 58339.93 |
12491 | 2010.07.13 20:30 | buy | 4057 | 1.76 | 1.26934 | 0.00000 | 0.00000 | |
12492 | 2010.07.13 20:31 | modify | 4057 | 1.76 | 1.26934 | 1.25744 | 1.27094 | |
12493 | 2010.07.13 21:09 | modify | 4057 | 1.76 | 1.26934 | 1.27014 | 1.27094 | |
12494 | 2010.07.13 21:10 | close | 4057 | 1.76 | 1.27065 | 1.27014 | 1.27094 | 230.56 | 58570.49 |
12495 | 2010.07.14 00:30 | buy | 4058 | 1.76 | 1.27214 | 0.00000 | 0.00000 | |
12496 | 2010.07.14 00:31 | modify | 4058 | 1.76 | 1.27214 | 1.26020 | 1.27370 | |
12497 | 2010.07.14 05:00 | close | 4058 | 1.76 | 1.27246 | 1.26020 | 1.27370 | 56.32 | 58626.81 |
12498 | 2010.07.14 07:15 | buy | 4059 | 1.76 | 1.27062 | 0.00000 | 0.00000 | |
12499 | 2010.07.14 07:16 | modify | 4059 | 1.76 | 1.27062 | 1.25872 | 1.27222 | |
12500 | 2010.07.14 08:23 | t/p | 4059 | 1.76 | 1.27222 | 1.25872 | 1.27222 | 281.60 | 58908.41 |
12501 | 2010.07.14 11:30 | buy | 4060 | 1.77 | 1.27050 | 0.00000 | 0.00000 | |
12502 | 2010.07.14 11:31 | modify | 4060 | 1.77 | 1.27050 | 1.25850 | 1.27200 | |
12503 | 2010.07.14 12:19 | t/p | 4060 | 1.77 | 1.27200 | 1.25850 | 1.27200 | 265.50 | 59173.91 |
12504 | 2010.07.14 20:15 | buy | 4061 | 1.78 | 1.27454 | 0.00000 | 0.00000 | |
12505 | 2010.07.14 20:16 | modify | 4061 | 1.78 | 1.27454 | 1.26226 | 1.27576 | |
12506 | 2010.07.15 04:15 | close | 4061 | 1.78 | 1.27549 | 1.26226 | 1.27576 | 132.79 | 59306.70 |
12507 | 2010.07.15 06:15 | buy | 4062 | 1.78 | 1.27396 | 0.00000 | 0.00000 | |
12508 | 2010.07.15 06:16 | modify | 4062 | 1.78 | 1.27396 | 1.26209 | 1.27559 | |
12509 | 2010.07.15 07:33 | close | 4062 | 1.78 | 1.27527 | 1.26209 | 1.27559 | 233.18 | 59539.88 |
12510 | 2010.07.15 18:45 | buy | 4063 | 1.79 | 1.28736 | 0.00000 | 0.00000 | |
12511 | 2010.07.15 18:46 | modify | 4063 | 1.79 | 1.28736 | 1.27537 | 1.28887 | |
12512 | 2010.07.15 19:02 | modify | 4063 | 1.79 | 1.28736 | 1.28816 | 1.28887 | |
12513 | 2010.07.15 19:03 | t/p | 4063 | 1.79 | 1.28887 | 1.28816 | 1.28887 | 270.29 | 59810.17 |
12514 | 2010.07.16 00:30 | buy | 4064 | 1.80 | 1.29253 | 0.00000 | 0.00000 | |
12515 | 2010.07.16 00:31 | modify | 4064 | 1.80 | 1.29253 | 1.28050 | 1.29400 | |
12516 | 2010.07.16 09:27 | t/p | 4064 | 1.80 | 1.29400 | 1.28050 | 1.29400 | 264.60 | 60074.77 |
12517 | 2010.07.16 16:15 | buy | 4065 | 1.81 | 1.29420 | 0.00000 | 0.00000 | |
12518 | 2010.07.16 16:16 | modify | 4065 | 1.81 | 1.29420 | 1.28180 | 1.29530 | |
12519 | 2010.07.16 16:22 | t/p | 4065 | 1.81 | 1.29530 | 1.28180 | 1.29530 | 199.10 | 60273.87 |
12520 | 2010.07.16 17:45 | buy | 4066 | 1.81 | 1.29252 | 0.00000 | 0.00000 | |
12521 | 2010.07.16 17:46 | modify | 4066 | 1.81 | 1.29252 | 1.28044 | 1.29394 | |
12522 | 2010.07.16 20:00 | close | 4066 | 1.81 | 1.29358 | 1.28044 | 1.29394 | 191.86 | 60465.73 |
12523 | 2010.07.19 14:30 | buy | 4067 | 1.82 | 1.29492 | 0.00000 | 0.00000 | |
12524 | 2010.07.19 14:31 | modify | 4067 | 1.82 | 1.29492 | 1.28265 | 1.29615 | |
12525 | 2010.07.19 15:37 | t/p | 4067 | 1.82 | 1.29615 | 1.28265 | 1.29615 | 223.86 | 60689.59 |
12526 | 2010.07.20 15:45 | sell | 4068 | 1.83 | 1.28850 | 0.00000 | 0.00000 | |
12527 | 2010.07.20 15:46 | modify | 4068 | 1.83 | 1.28850 | 1.30051 | 1.28701 | |
12528 | 2010.07.20 20:45 | close | 4068 | 1.83 | 1.28890 | 1.30051 | 1.28701 | -73.20 | 60616.39 |
12529 | 2010.07.21 16:30 | sell | 4069 | 1.82 | 1.28255 | 0.00000 | 0.00000 | |
12530 | 2010.07.21 16:31 | modify | 4069 | 1.82 | 1.28255 | 1.29435 | 1.28085 | |
12531 | 2010.07.21 17:11 | close | 4069 | 1.82 | 1.28101 | 1.29435 | 1.28085 | 280.28 | 60896.67 |
12532 | 2010.07.21 22:15 | sell | 4070 | 1.83 | 1.27705 | 0.00000 | 0.00000 | |
12533 | 2010.07.21 22:16 | modify | 4070 | 1.83 | 1.27705 | 1.28906 | 1.27556 | |
12534 | 2010.07.21 22:47 | t/p | 4070 | 1.83 | 1.27556 | 1.28906 | 1.27556 | 272.67 | 61169.34 |
12535 | 2010.07.22 05:00 | sell | 4071 | 1.84 | 1.27732 | 0.00000 | 0.00000 | |
12536 | 2010.07.22 05:01 | modify | 4071 | 1.84 | 1.27732 | 1.28929 | 1.27579 | |
12537 | 2010.07.22 08:12 | t/p | 4071 | 1.84 | 1.27579 | 1.28929 | 1.27579 | 281.52 | 61450.86 |
12538 | 2010.07.22 19:00 | buy | 4072 | 1.85 | 1.28920 | 0.00000 | 0.00000 | |
12539 | 2010.07.22 19:01 | modify | 4072 | 1.85 | 1.28920 | 1.27775 | 1.29125 | |
12540 | 2010.07.22 19:45 | modify | 4072 | 1.85 | 1.28920 | 1.29000 | 1.29125 | |
12541 | 2010.07.22 19:50 | s/l | 4072 | 1.85 | 1.29000 | 1.29000 | 1.29125 | 148.00 | 61598.86 |
12542 | 2010.07.22 20:45 | buy | 4073 | 1.85 | 1.28885 | 0.00000 | 0.00000 | |
12543 | 2010.07.22 20:46 | modify | 4073 | 1.85 | 1.28885 | 1.27677 | 1.29027 | |
12544 | 2010.07.23 00:30 | close | 4073 | 1.85 | 1.28969 | 1.27677 | 1.29027 | 142.82 | 61741.68 |
12545 | 2010.07.23 03:00 | buy | 4074 | 1.86 | 1.28948 | 0.00000 | 0.00000 | |
12546 | 2010.07.23 03:01 | modify | 4074 | 1.86 | 1.28948 | 1.27761 | 1.29111 | |
12547 | 2010.07.23 06:30 | close | 4074 | 1.86 | 1.28962 | 1.27761 | 1.29111 | 26.04 | 61767.72 |
12548 | 2010.07.23 13:45 | buy | 4075 | 1.86 | 1.29249 | 0.00000 | 0.00000 | |
12549 | 2010.07.23 13:46 | modify | 4075 | 1.86 | 1.29249 | 1.28027 | 1.29377 | |
12550 | 2010.07.23 15:23 | s/l | 4075 | 1.86 | 1.28027 | 1.28027 | 1.29377 | -2272.92 | 59494.80 |
12551 | 2010.07.26 00:15 | buy | 4076 | 1.79 | 1.28890 | 0.00000 | 0.00000 | |
12552 | 2010.07.26 00:16 | modify | 4076 | 1.79 | 1.28890 | 1.27699 | 1.29049 | |
12553 | 2010.07.26 01:34 | t/p | 4076 | 1.79 | 1.29049 | 1.27699 | 1.29049 | 284.61 | 59779.41 |
12554 | 2010.07.26 07:30 | buy | 4077 | 1.80 | 1.29202 | 0.00000 | 0.00000 | |
12555 | 2010.07.26 07:31 | modify | 4077 | 1.80 | 1.29202 | 1.27994 | 1.29344 | |
12556 | 2010.07.26 08:12 | t/p | 4077 | 1.80 | 1.29344 | 1.27994 | 1.29344 | 255.60 | 60035.01 |
12557 | 2010.07.26 10:30 | buy | 4078 | 1.81 | 1.29009 | 0.00000 | 0.00000 | |
12558 | 2010.07.26 10:31 | modify | 4078 | 1.81 | 1.29009 | 1.27817 | 1.29167 | |
12559 | 2010.07.26 12:43 | t/p | 4078 | 1.81 | 1.29167 | 1.27817 | 1.29167 | 285.98 | 60320.99 |
12560 | 2010.07.26 20:15 | buy | 4079 | 1.81 | 1.29872 | 0.00000 | 0.00000 | |
12561 | 2010.07.26 20:16 | modify | 4079 | 1.81 | 1.29872 | 1.28656 | 1.30006 | |
12562 | 2010.07.26 21:24 | t/p | 4079 | 1.81 | 1.30006 | 1.28656 | 1.30006 | 242.54 | 60563.53 |
12563 | 2010.07.27 02:00 | buy | 4080 | 1.82 | 1.29827 | 0.00000 | 0.00000 | |
12564 | 2010.07.27 02:01 | modify | 4080 | 1.82 | 1.29827 | 1.28623 | 1.29973 | |
12565 | 2010.07.27 03:43 | t/p | 4080 | 1.82 | 1.29973 | 1.28623 | 1.29973 | 265.72 | 60829.25 |
12566 | 2010.07.27 06:15 | buy | 4081 | 1.83 | 1.30026 | 0.00000 | 0.00000 | |
12567 | 2010.07.27 06:16 | modify | 4081 | 1.83 | 1.30026 | 1.28823 | 1.30173 | |
12568 | 2010.07.27 07:51 | modify | 4081 | 1.83 | 1.30026 | 1.30106 | 1.30173 | |
12569 | 2010.07.27 08:00 | s/l | 4081 | 1.83 | 1.30106 | 1.30106 | 1.30173 | 146.40 | 60975.65 |
12570 | 2010.07.27 08:15 | buy | 4082 | 1.83 | 1.29932 | 0.00000 | 0.00000 | |
12571 | 2010.07.27 08:16 | modify | 4082 | 1.83 | 1.29932 | 1.28698 | 1.30048 | |
12572 | 2010.07.27 08:31 | t/p | 4082 | 1.83 | 1.30048 | 1.28698 | 1.30048 | 212.28 | 61187.93 |
12573 | 2010.07.28 10:00 | buy | 4083 | 1.84 | 1.29892 | 0.00000 | 0.00000 | |
12574 | 2010.07.28 10:01 | modify | 4083 | 1.84 | 1.29892 | 1.28748 | 1.30098 | |
12575 | 2010.07.28 10:25 | modify | 4083 | 1.84 | 1.29892 | 1.29972 | 1.30098 | |
12576 | 2010.07.28 10:29 | close | 4083 | 1.84 | 1.30047 | 1.29972 | 1.30098 | 285.20 | 61473.13 |
12577 | 2010.07.29 14:00 | buy | 4084 | 1.85 | 1.30712 | 0.00000 | 0.00000 | |
12578 | 2010.07.29 14:01 | modify | 4084 | 1.85 | 1.30712 | 1.29510 | 1.30860 | |
12579 | 2010.07.29 14:57 | t/p | 4084 | 1.85 | 1.30860 | 1.29510 | 1.30860 | 273.80 | 61746.93 |
12580 | 2010.07.29 17:30 | buy | 4085 | 1.86 | 1.30681 | 0.00000 | 0.00000 | |
12581 | 2010.07.29 17:31 | modify | 4085 | 1.86 | 1.30681 | 1.29499 | 1.30849 | |
12582 | 2010.07.29 18:13 | close | 4085 | 1.86 | 1.30841 | 1.29499 | 1.30849 | 297.60 | 62044.53 |
12583 | 2010.07.29 22:00 | buy | 4086 | 1.87 | 1.30781 | 0.00000 | 0.00000 | |
12584 | 2010.07.29 22:01 | modify | 4086 | 1.87 | 1.30781 | 1.29557 | 1.30907 | |
12585 | 2010.07.30 04:00 | close | 4086 | 1.87 | 1.30660 | 1.29557 | 1.30907 | -238.99 | 61805.54 |
12586 | 2010.07.30 14:30 | sell | 4087 | 1.86 | 1.30357 | 0.00000 | 0.00000 | |
12587 | 2010.07.30 14:31 | modify | 4087 | 1.86 | 1.30357 | 1.31512 | 1.30162 | |
12588 | 2010.07.30 15:15 | modify | 4087 | 1.86 | 1.30357 | 1.30277 | 1.30162 | |
12589 | 2010.07.30 15:17 | t/p | 4087 | 1.86 | 1.30162 | 1.30277 | 1.30162 | 362.70 | 62168.24 |
12590 | 2010.08.03 03:45 | buy | 4088 | 1.87 | 1.31663 | 0.00000 | 0.00000 | |
12591 | 2010.08.03 03:46 | modify | 4088 | 1.87 | 1.31663 | 1.30476 | 1.31826 | |
12592 | 2010.08.03 06:45 | close | 4088 | 1.87 | 1.31732 | 1.30476 | 1.31826 | 129.03 | 62297.27 |
12593 | 2010.08.03 13:45 | buy | 4089 | 1.87 | 1.32286 | 0.00000 | 0.00000 | |
12594 | 2010.08.03 13:46 | modify | 4089 | 1.87 | 1.32286 | 1.31087 | 1.32437 | |
12595 | 2010.08.03 14:37 | modify | 4089 | 1.87 | 1.32286 | 1.32366 | 1.32437 | |
12596 | 2010.08.03 14:38 | t/p | 4089 | 1.87 | 1.32437 | 1.32366 | 1.32437 | 282.37 | 62579.64 |
12597 | 2010.08.03 15:30 | buy | 4090 | 1.88 | 1.32134 | 0.00000 | 0.00000 | |
12598 | 2010.08.03 15:31 | modify | 4090 | 1.88 | 1.32134 | 1.30925 | 1.32275 | |
12599 | 2010.08.03 17:05 | t/p | 4090 | 1.88 | 1.32275 | 1.30925 | 1.32275 | 265.08 | 62844.72 |
12600 | 2010.08.03 19:15 | buy | 4091 | 1.89 | 1.32213 | 0.00000 | 0.00000 | |
12601 | 2010.08.03 19:16 | modify | 4091 | 1.89 | 1.32213 | 1.31018 | 1.32368 | |
12602 | 2010.08.03 21:15 | close | 4091 | 1.89 | 1.32326 | 1.31018 | 1.32368 | 213.57 | 63058.29 |
12603 | 2010.08.03 23:15 | buy | 4092 | 1.90 | 1.32273 | 0.00000 | 0.00000 | |
12604 | 2010.08.03 23:16 | modify | 4092 | 1.90 | 1.32273 | 1.31078 | 1.32428 | |
12605 | 2010.08.04 03:30 | close | 4092 | 1.90 | 1.32313 | 1.31078 | 1.32428 | 63.08 | 63121.37 |
12606 | 2010.08.06 17:45 | buy | 4093 | 1.90 | 1.32832 | 0.00000 | 0.00000 | |
12607 | 2010.08.06 17:46 | modify | 4093 | 1.90 | 1.32832 | 1.31644 | 1.32994 | |
12608 | 2010.08.06 19:45 | close | 4093 | 1.90 | 1.32870 | 1.31644 | 1.32994 | 72.20 | 63193.57 |
12609 | 2010.08.09 01:15 | buy | 4094 | 1.90 | 1.32777 | 0.00000 | 0.00000 | |
12610 | 2010.08.09 01:16 | modify | 4094 | 1.90 | 1.32777 | 1.31577 | 1.32927 | |
12611 | 2010.08.09 08:15 | t/p | 4094 | 1.90 | 1.32927 | 1.31577 | 1.32927 | 285.00 | 63478.57 |
12612 | 2010.08.09 13:00 | buy | 4095 | 1.91 | 1.32598 | 0.00000 | 0.00000 | |
12613 | 2010.08.09 13:01 | modify | 4095 | 1.91 | 1.32598 | 1.31400 | 1.32750 | |
12614 | 2010.08.10 05:20 | s/l | 4095 | 1.91 | 1.31400 | 1.31400 | 1.32750 | -2301.17 | 61177.40 |
12615 | 2010.08.10 08:45 | sell | 4096 | 1.84 | 1.31651 | 0.00000 | 0.00000 | |
12616 | 2010.08.10 08:46 | modify | 4096 | 1.84 | 1.31651 | 1.32817 | 1.31467 | |
12617 | 2010.08.10 11:30 | close | 4096 | 1.84 | 1.31550 | 1.32817 | 1.31467 | 185.84 | 61363.24 |
12618 | 2010.08.10 18:45 | sell | 4097 | 1.85 | 1.31098 | 0.00000 | 0.00000 | |
12619 | 2010.08.10 18:46 | modify | 4097 | 1.85 | 1.31098 | 1.32310 | 1.30960 | |
12620 | 2010.08.10 22:45 | close | 4097 | 1.85 | 1.31737 | 1.32310 | 1.30960 | -1182.15 | 60181.09 |
12621 | 2010.08.11 05:30 | sell | 4098 | 1.81 | 1.31235 | 0.00000 | 0.00000 | |
12622 | 2010.08.11 05:32 | modify | 4098 | 1.81 | 1.31235 | 1.32429 | 1.31079 | |
12623 | 2010.08.11 06:30 | close | 4098 | 1.81 | 1.31140 | 1.32429 | 1.31079 | 171.95 | 60353.04 |
12624 | 2010.08.11 11:00 | sell | 4099 | 1.82 | 1.30757 | 0.00000 | 0.00000 | |
12625 | 2010.08.11 11:01 | modify | 4099 | 1.82 | 1.30757 | 1.31926 | 1.30576 | |
12626 | 2010.08.11 11:27 | close | 4099 | 1.82 | 1.30590 | 1.31926 | 1.30576 | 303.94 | 60656.98 |
12627 | 2010.08.12 01:30 | sell | 4100 | 1.82 | 1.28514 | 0.00000 | 0.00000 | |
12628 | 2010.08.12 01:31 | modify | 4100 | 1.82 | 1.28514 | 1.29726 | 1.28376 | |
12629 | 2010.08.12 10:45 | close | 4100 | 1.82 | 1.28789 | 1.29726 | 1.28376 | -500.50 | 60156.48 |
12630 | 2010.08.12 15:45 | sell | 4101 | 1.81 | 1.28430 | 0.00000 | 0.00000 | |
12631 | 2010.08.12 15:46 | modify | 4101 | 1.81 | 1.28430 | 1.29616 | 1.28266 | |
12632 | 2010.08.12 15:54 | modify | 4101 | 1.81 | 1.28430 | 1.28350 | 1.28266 | |
12633 | 2010.08.12 15:58 | s/l | 4101 | 1.81 | 1.28350 | 1.28350 | 1.28266 | 144.80 | 60301.28 |
12634 | 2010.08.13 01:15 | sell | 4102 | 1.81 | 1.28367 | 0.00000 | 0.00000 | |
12635 | 2010.08.13 01:16 | modify | 4102 | 1.81 | 1.28367 | 1.29586 | 1.28236 | |
12636 | 2010.08.13 03:15 | close | 4102 | 1.81 | 1.28330 | 1.29586 | 1.28236 | 66.97 | 60368.25 |
12637 | 2010.08.13 03:45 | sell | 4103 | 1.82 | 1.28430 | 0.00000 | 0.00000 | |
12638 | 2010.08.13 03:46 | modify | 4103 | 1.82 | 1.28430 | 1.29610 | 1.28260 | |
12639 | 2010.08.13 10:00 | close | 4103 | 1.82 | 1.28629 | 1.29610 | 1.28260 | -362.18 | 60006.07 |
12640 | 2010.08.13 15:15 | sell | 4104 | 1.81 | 1.28208 | 0.00000 | 0.00000 | |
12641 | 2010.08.13 15:16 | modify | 4104 | 1.81 | 1.28208 | 1.29369 | 1.28019 | |
12642 | 2010.08.13 15:23 | close | 4104 | 1.81 | 1.28040 | 1.29369 | 1.28019 | 304.08 | 60310.15 |
12643 | 2010.08.13 16:00 | sell | 4105 | 1.81 | 1.28243 | 0.00000 | 0.00000 | |
12644 | 2010.08.13 16:01 | modify | 4105 | 1.81 | 1.28243 | 1.29334 | 1.27984 | |
12645 | 2010.08.13 16:02 | modify | 4105 | 1.81 | 1.28243 | 1.28163 | 1.27984 | |
12646 | 2010.08.13 16:03 | close | 4105 | 1.81 | 1.28076 | 1.28163 | 1.27984 | 302.27 | 60612.42 |
12647 | 2010.08.13 18:30 | sell | 4106 | 1.82 | 1.27784 | 0.00000 | 0.00000 | |
12648 | 2010.08.13 18:31 | modify | 4106 | 1.82 | 1.27784 | 1.28973 | 1.27623 | |
12649 | 2010.08.13 20:30 | close | 4106 | 1.82 | 1.27677 | 1.28973 | 1.27623 | 194.74 | 60807.16 |
12650 | 2010.08.16 01:00 | sell | 4107 | 1.83 | 1.27693 | 0.00000 | 0.00000 | |
12651 | 2010.08.16 01:01 | modify | 4107 | 1.83 | 1.27693 | 1.28900 | 1.27550 | |
12652 | 2010.08.16 02:00 | close | 4107 | 1.83 | 1.27569 | 1.28900 | 1.27550 | 226.92 | 61034.08 |
12653 | 2010.08.16 04:00 | sell | 4108 | 1.84 | 1.27660 | 0.00000 | 0.00000 | |
12654 | 2010.08.16 04:01 | modify | 4108 | 1.84 | 1.27660 | 1.28950 | 1.27600 | |
12655 | 2010.08.16 10:30 | close | 4108 | 1.84 | 1.27843 | 1.28950 | 1.27600 | -336.72 | 60697.36 |
12656 | 2010.08.18 13:00 | buy | 4109 | 1.83 | 1.28785 | 0.00000 | 0.00000 | |
12657 | 2010.08.18 13:01 | modify | 4109 | 1.83 | 1.28785 | 1.27630 | 1.28980 | |
12658 | 2010.08.18 14:22 | modify | 4109 | 1.83 | 1.28785 | 1.28865 | 1.28980 | |
12659 | 2010.08.18 14:25 | close | 4109 | 1.83 | 1.28969 | 1.28865 | 1.28980 | 336.72 | 61034.08 |
12660 | 2010.08.19 08:00 | sell | 4110 | 1.84 | 1.28137 | 0.00000 | 0.00000 | |
12661 | 2010.08.19 08:01 | modify | 4110 | 1.84 | 1.28137 | 1.29350 | 1.28000 | |
12662 | 2010.08.19 08:37 | t/p | 4110 | 1.84 | 1.28000 | 1.29350 | 1.28000 | 252.08 | 61286.16 |
12663 | 2010.08.19 21:15 | sell | 4111 | 1.84 | 1.28293 | 0.00000 | 0.00000 | |
12664 | 2010.08.19 21:16 | modify | 4111 | 1.84 | 1.28293 | 1.29490 | 1.28140 | |
12665 | 2010.08.20 00:05 | close | 4111 | 1.84 | 1.28171 | 1.29490 | 1.28140 | 224.11 | 61510.28 |
12666 | 2010.08.20 18:30 | sell | 4112 | 1.85 | 1.26944 | 0.00000 | 0.00000 | |
12667 | 2010.08.20 18:31 | modify | 4112 | 1.85 | 1.26944 | 1.28131 | 1.26781 | |
12668 | 2010.08.23 00:15 | close | 4112 | 1.85 | 1.27017 | 1.28131 | 1.26781 | -135.42 | 61374.86 |
12669 | 2010.08.23 03:45 | sell | 4113 | 1.85 | 1.27137 | 0.00000 | 0.00000 | |
12670 | 2010.08.23 03:46 | modify | 4113 | 1.85 | 1.27137 | 1.28340 | 1.26990 | |
12671 | 2010.08.23 09:26 | t/p | 4113 | 1.85 | 1.26990 | 1.28340 | 1.26990 | 271.95 | 61646.81 |
12672 | 2010.08.23 14:00 | sell | 4114 | 1.85 | 1.27235 | 0.00000 | 0.00000 | |
12673 | 2010.08.23 14:01 | modify | 4114 | 1.85 | 1.27235 | 1.28416 | 1.27066 | |
12674 | 2010.08.23 14:12 | modify | 4114 | 1.85 | 1.27235 | 1.27155 | 1.27066 | |
12675 | 2010.08.23 14:13 | t/p | 4114 | 1.85 | 1.27066 | 1.27155 | 1.27066 | 312.65 | 61959.46 |
12676 | 2010.08.23 20:15 | sell | 4115 | 1.86 | 1.26809 | 0.00000 | 0.00000 | |
12677 | 2010.08.23 20:16 | modify | 4115 | 1.86 | 1.26809 | 1.28003 | 1.26653 | |
12678 | 2010.08.23 21:40 | close | 4115 | 1.86 | 1.26657 | 1.28003 | 1.26653 | 282.72 | 62242.18 |
12679 | 2010.08.24 15:30 | sell | 4116 | 1.87 | 1.26216 | 0.00000 | 0.00000 | |
12680 | 2010.08.24 15:31 | modify | 4116 | 1.87 | 1.26216 | 1.27394 | 1.26044 | |
12681 | 2010.08.24 18:15 | close | 4116 | 1.87 | 1.26753 | 1.27394 | 1.26044 | -1004.19 | 61237.99 |
12682 | 2010.08.25 02:15 | sell | 4117 | 1.84 | 1.26404 | 0.00000 | 0.00000 | |
12683 | 2010.08.25 02:16 | modify | 4117 | 1.84 | 1.26404 | 1.27614 | 1.26264 | |
12684 | 2010.08.25 07:15 | close | 4117 | 1.84 | 1.26453 | 1.27614 | 1.26264 | -90.16 | 61147.83 |
12685 | 2010.08.27 00:15 | buy | 4118 | 1.84 | 1.27119 | 0.00000 | 0.00000 | |
12686 | 2010.08.27 00:16 | modify | 4118 | 1.84 | 1.27119 | 1.25919 | 1.27269 | |
12687 | 2010.08.27 03:15 | close | 4118 | 1.84 | 1.27134 | 1.25919 | 1.27269 | 27.60 | 61175.43 |
12688 | 2010.08.27 09:00 | buy | 4119 | 1.84 | 1.27037 | 0.00000 | 0.00000 | |
12689 | 2010.08.27 09:01 | modify | 4119 | 1.84 | 1.27037 | 1.25894 | 1.27244 | |
12690 | 2010.08.27 09:38 | close | 4119 | 1.84 | 1.27226 | 1.25894 | 1.27244 | 347.76 | 61523.19 |
12691 | 2010.08.27 19:45 | buy | 4120 | 1.85 | 1.27294 | 0.00000 | 0.00000 | |
12692 | 2010.08.27 19:46 | modify | 4120 | 1.85 | 1.27294 | 1.26094 | 1.27444 | |
12693 | 2010.08.27 22:45 | close | 4120 | 1.85 | 1.27403 | 1.26094 | 1.27444 | 201.65 | 61724.84 |
12694 | 2010.08.31 00:31 | sell | 4121 | 1.86 | 1.26683 | 0.00000 | 0.00000 | |
12695 | 2010.08.31 00:32 | modify | 4121 | 1.86 | 1.26683 | 1.27870 | 1.26520 | |
12696 | 2010.08.31 02:06 | modify | 4121 | 1.86 | 1.26683 | 1.26603 | 1.26520 | |
12697 | 2010.08.31 02:07 | t/p | 4121 | 1.86 | 1.26520 | 1.26603 | 1.26520 | 303.18 | 62028.02 |
12698 | 2010.09.01 16:30 | buy | 4122 | 1.87 | 1.28140 | 0.00000 | 0.00000 | |
12699 | 2010.09.01 16:31 | modify | 4122 | 1.87 | 1.28140 | 1.26984 | 1.28334 | |
12700 | 2010.09.01 16:52 | close | 4122 | 1.87 | 1.28293 | 1.26984 | 1.28334 | 286.11 | 62314.13 |
12701 | 2010.09.01 17:30 | buy | 4123 | 1.87 | 1.28046 | 0.00000 | 0.00000 | |
12702 | 2010.09.01 17:31 | modify | 4123 | 1.87 | 1.28046 | 1.26853 | 1.28203 | |
12703 | 2010.09.02 03:00 | close | 4123 | 1.87 | 1.28076 | 1.26853 | 1.28203 | 17.95 | 62332.08 |
12704 | 2010.09.02 14:15 | buy | 4124 | 1.87 | 1.28180 | 0.00000 | 0.00000 | |
12705 | 2010.09.02 14:16 | modify | 4124 | 1.87 | 1.28180 | 1.26973 | 1.28323 | |
12706 | 2010.09.02 14:43 | t/p | 4124 | 1.87 | 1.28323 | 1.26973 | 1.28323 | 267.41 | 62599.49 |
12707 | 2010.09.03 21:00 | buy | 4125 | 1.88 | 1.28793 | 0.00000 | 0.00000 | |
12708 | 2010.09.03 21:01 | modify | 4125 | 1.88 | 1.28793 | 1.27612 | 1.28962 | |
12709 | 2010.09.03 21:26 | close | 4125 | 1.88 | 1.28950 | 1.27612 | 1.28962 | 295.16 | 62894.65 |
12710 | 2010.09.06 01:30 | buy | 4126 | 1.89 | 1.28851 | 0.00000 | 0.00000 | |
12711 | 2010.09.06 01:31 | modify | 4126 | 1.89 | 1.28851 | 1.27654 | 1.29004 | |
12712 | 2010.09.06 05:45 | close | 4126 | 1.89 | 1.28977 | 1.27654 | 1.29004 | 238.14 | 63132.79 |
12713 | 2010.09.06 20:00 | buy | 4127 | 1.90 | 1.28724 | 0.00000 | 0.00000 | |
12714 | 2010.09.06 20:01 | modify | 4127 | 1.90 | 1.28724 | 1.27523 | 1.28873 | |
12715 | 2010.09.07 04:00 | close | 4127 | 1.90 | 1.28157 | 1.27523 | 1.28873 | -1090.22 | 62042.57 |
12716 | 2010.09.07 04:00 | sell | 4128 | 1.85 | 1.28157 | 0.00000 | 0.00000 | |
12717 | 2010.09.07 04:01 | modify | 4128 | 1.85 | 1.28157 | 1.29353 | 1.28003 | |
12718 | 2010.09.07 04:30 | t/p | 4128 | 1.85 | 1.28003 | 1.29353 | 1.28003 | 284.90 | 62327.47 |
12719 | 2010.09.07 06:15 | sell | 4129 | 1.87 | 1.28138 | 0.00000 | 0.00000 | |
12720 | 2010.09.07 06:16 | modify | 4129 | 1.87 | 1.28138 | 1.29335 | 1.27985 | |
12721 | 2010.09.07 06:57 | t/p | 4129 | 1.87 | 1.27985 | 1.29335 | 1.27985 | 286.11 | 62613.58 |
12722 | 2010.09.07 15:15 | sell | 4130 | 1.88 | 1.27640 | 0.00000 | 0.00000 | |
12723 | 2010.09.07 15:16 | modify | 4130 | 1.88 | 1.27640 | 1.28822 | 1.27472 | |
12724 | 2010.09.07 16:02 | close | 4130 | 1.88 | 1.27488 | 1.28822 | 1.27472 | 285.76 | 62899.34 |
12725 | 2010.09.07 19:00 | sell | 4131 | 1.89 | 1.27310 | 0.00000 | 0.00000 | |
12726 | 2010.09.07 19:01 | modify | 4131 | 1.89 | 1.27310 | 1.28475 | 1.27125 | |
12727 | 2010.09.07 19:43 | close | 4131 | 1.89 | 1.27154 | 1.28475 | 1.27125 | 294.84 | 63194.18 |
12728 | 2010.09.08 02:00 | sell | 4132 | 1.90 | 1.26920 | 0.00000 | 0.00000 | |
12729 | 2010.09.08 02:01 | modify | 4132 | 1.90 | 1.26920 | 1.28137 | 1.26787 | |
12730 | 2010.09.08 03:17 | t/p | 4132 | 1.90 | 1.26787 | 1.28137 | 1.26787 | 252.70 | 63446.88 |
12731 | 2010.09.08 05:15 | sell | 4133 | 1.91 | 1.26956 | 0.00000 | 0.00000 | |
12732 | 2010.09.08 05:16 | modify | 4133 | 1.91 | 1.26956 | 1.28152 | 1.26802 | |
12733 | 2010.09.08 09:45 | close | 4133 | 1.91 | 1.26914 | 1.28152 | 1.26802 | 80.22 | 63527.10 |
12734 | 2010.09.08 11:45 | sell | 4134 | 1.91 | 1.26927 | 0.00000 | 0.00000 | |
12735 | 2010.09.08 11:46 | modify | 4134 | 1.91 | 1.26927 | 1.28124 | 1.26774 | |
12736 | 2010.09.08 12:01 | t/p | 4134 | 1.91 | 1.26774 | 1.28124 | 1.26774 | 292.23 | 63819.33 |
12737 | 2010.09.13 19:00 | buy | 4135 | 1.92 | 1.28609 | 0.00000 | 0.00000 | |
12738 | 2010.09.13 19:01 | modify | 4135 | 1.92 | 1.28609 | 1.27433 | 1.28783 | |
12739 | 2010.09.13 19:25 | modify | 4135 | 1.92 | 1.28609 | 1.28689 | 1.28783 | |
12740 | 2010.09.13 19:29 | close | 4135 | 1.92 | 1.28742 | 1.28689 | 1.28783 | 255.36 | 64074.69 |
12741 | 2010.09.14 01:00 | buy | 4136 | 1.93 | 1.28695 | 0.00000 | 0.00000 | |
12742 | 2010.09.14 01:01 | modify | 4136 | 1.93 | 1.28695 | 1.27493 | 1.28843 | |
12743 | 2010.09.14 04:15 | close | 4136 | 1.93 | 1.28750 | 1.27493 | 1.28843 | 106.15 | 64180.84 |
12744 | 2010.09.14 08:30 | buy | 4137 | 1.93 | 1.28617 | 0.00000 | 0.00000 | |
12745 | 2010.09.14 08:31 | modify | 4137 | 1.93 | 1.28617 | 1.27442 | 1.28792 | |
12746 | 2010.09.14 08:37 | modify | 4137 | 1.93 | 1.28617 | 1.28697 | 1.28792 | |
12747 | 2010.09.14 08:38 | t/p | 4137 | 1.93 | 1.28792 | 1.28697 | 1.28792 | 337.75 | 64518.59 |
12748 | 2010.09.14 09:00 | buy | 4138 | 1.94 | 1.28650 | 0.00000 | 0.00000 | |
12749 | 2010.09.14 09:01 | modify | 4138 | 1.94 | 1.28650 | 1.27524 | 1.28874 | |
12750 | 2010.09.14 09:08 | modify | 4138 | 1.94 | 1.28650 | 1.28730 | 1.28874 | |
12751 | 2010.09.14 09:11 | close | 4138 | 1.94 | 1.28830 | 1.28730 | 1.28874 | 349.20 | 64867.79 |
12752 | 2010.09.14 21:45 | buy | 4139 | 1.95 | 1.30109 | 0.00000 | 0.00000 | |
12753 | 2010.09.14 21:46 | modify | 4139 | 1.95 | 1.30109 | 1.28926 | 1.30276 | |
12754 | 2010.09.15 02:00 | close | 4139 | 1.95 | 1.29954 | 1.28926 | 1.30276 | -315.51 | 64552.28 |
12755 | 2010.09.15 03:45 | buy | 4140 | 1.94 | 1.29808 | 0.00000 | 0.00000 | |
12756 | 2010.09.15 03:46 | modify | 4140 | 1.94 | 1.29808 | 1.28658 | 1.30008 | |
12757 | 2010.09.15 07:30 | close | 4140 | 1.94 | 1.29837 | 1.28658 | 1.30008 | 56.26 | 64608.54 |
12758 | 2010.09.15 23:15 | buy | 4141 | 1.94 | 1.30045 | 0.00000 | 0.00000 | |
12759 | 2010.09.15 23:16 | modify | 4141 | 1.94 | 1.30045 | 1.28855 | 1.30205 | |
12760 | 2010.09.16 00:51 | modify | 4141 | 1.94 | 1.30045 | 1.30125 | 1.30205 | |
12761 | 2010.09.16 01:01 | s/l | 4141 | 1.94 | 1.30125 | 1.30125 | 1.30205 | 115.62 | 64724.16 |
12762 | 2010.09.16 14:15 | buy | 4142 | 1.95 | 1.30792 | 0.00000 | 0.00000 | |
12763 | 2010.09.16 14:16 | modify | 4142 | 1.95 | 1.30792 | 1.29596 | 1.30946 | |
12764 | 2010.09.16 16:07 | t/p | 4142 | 1.95 | 1.30946 | 1.29596 | 1.30946 | 300.30 | 65024.46 |
12765 | 2010.09.17 00:00 | buy | 4143 | 1.96 | 1.30750 | 0.00000 | 0.00000 | |
12766 | 2010.09.17 00:01 | modify | 4143 | 1.96 | 1.30750 | 1.29548 | 1.30898 | |
12767 | 2010.09.17 04:44 | modify | 4143 | 1.96 | 1.30750 | 1.30830 | 1.30898 | |
12768 | 2010.09.17 04:45 | t/p | 4143 | 1.96 | 1.30898 | 1.30830 | 1.30898 | 290.08 | 65314.54 |
12769 | 2010.09.17 08:45 | buy | 4144 | 1.96 | 1.31184 | 0.00000 | 0.00000 | |
12770 | 2010.09.17 08:46 | modify | 4144 | 1.96 | 1.31184 | 1.30035 | 1.31385 | |
12771 | 2010.09.17 08:47 | close | 4144 | 1.96 | 1.31349 | 1.30035 | 1.31385 | 323.40 | 65637.94 |
12772 | 2010.09.17 12:00 | buy | 4145 | 1.97 | 1.31321 | 0.00000 | 0.00000 | |
12773 | 2010.09.17 12:01 | modify | 4145 | 1.97 | 1.31321 | 1.30107 | 1.31457 | |
12774 | 2010.09.20 03:00 | close | 4145 | 1.97 | 1.30643 | 1.30107 | 1.31457 | -1349.06 | 64288.89 |
12775 | 2010.09.22 00:30 | buy | 4146 | 1.93 | 1.32494 | 0.00000 | 0.00000 | |
12776 | 2010.09.22 00:31 | modify | 4146 | 1.93 | 1.32494 | 1.31298 | 1.32648 | |
12777 | 2010.09.22 01:21 | t/p | 4146 | 1.93 | 1.32648 | 1.31298 | 1.32648 | 297.22 | 64586.11 |
12778 | 2010.09.22 06:30 | buy | 4147 | 1.94 | 1.32929 | 0.00000 | 0.00000 | |
12779 | 2010.09.22 06:31 | modify | 4147 | 1.94 | 1.32929 | 1.31720 | 1.33070 | |
12780 | 2010.09.22 08:30 | t/p | 4147 | 1.94 | 1.33070 | 1.31720 | 1.33070 | 273.54 | 64859.65 |
12781 | 2010.09.22 10:30 | buy | 4148 | 1.95 | 1.32709 | 0.00000 | 0.00000 | |
12782 | 2010.09.22 10:31 | modify | 4148 | 1.95 | 1.32709 | 1.31510 | 1.32860 | |
12783 | 2010.09.22 10:40 | t/p | 4148 | 1.95 | 1.32860 | 1.31510 | 1.32860 | 294.45 | 65154.10 |
12784 | 2010.09.22 14:15 | buy | 4149 | 1.96 | 1.33624 | 0.00000 | 0.00000 | |
12785 | 2010.09.22 14:16 | modify | 4149 | 1.96 | 1.33624 | 1.32468 | 1.33818 | |
12786 | 2010.09.22 14:45 | close | 4149 | 1.96 | 1.33779 | 1.32468 | 1.33818 | 303.80 | 65457.90 |
12787 | 2010.09.22 17:30 | buy | 4150 | 1.97 | 1.33821 | 0.00000 | 0.00000 | |
12788 | 2010.09.22 17:31 | modify | 4150 | 1.97 | 1.33821 | 1.32626 | 1.33976 | |
12789 | 2010.09.22 20:45 | close | 4150 | 1.97 | 1.33807 | 1.32626 | 1.33976 | -27.58 | 65430.32 |
12790 | 2010.09.23 00:45 | buy | 4151 | 1.97 | 1.33929 | 0.00000 | 0.00000 | |
12791 | 2010.09.23 00:46 | modify | 4151 | 1.97 | 1.33929 | 1.32690 | 1.34040 | |
12792 | 2010.09.23 03:00 | t/p | 4151 | 1.97 | 1.34040 | 1.32690 | 1.34040 | 218.67 | 65648.99 |
12793 | 2010.09.23 06:00 | buy | 4152 | 1.97 | 1.33956 | 0.00000 | 0.00000 | |
12794 | 2010.09.23 06:01 | modify | 4152 | 1.97 | 1.33956 | 1.32759 | 1.34109 | |
12795 | 2010.09.23 08:07 | t/p | 4152 | 1.97 | 1.34109 | 1.32759 | 1.34109 | 301.41 | 65950.40 |
12796 | 2010.09.23 09:30 | buy | 4153 | 1.98 | 1.33723 | 0.00000 | 0.00000 | |
12797 | 2010.09.23 09:31 | modify | 4153 | 1.98 | 1.33723 | 1.32516 | 1.33866 | |
12798 | 2010.09.23 09:43 | t/p | 4153 | 1.98 | 1.33866 | 1.32516 | 1.33866 | 283.14 | 66233.54 |
12799 | 2010.09.23 09:45 | buy | 4154 | 1.99 | 1.33859 | 0.00000 | 0.00000 | |
12800 | 2010.09.23 09:46 | modify | 4154 | 1.99 | 1.33859 | 1.32679 | 1.34029 | |
12801 | 2010.09.23 14:45 | close | 4154 | 1.99 | 1.33430 | 1.32679 | 1.34029 | -853.71 | 65379.83 |
12802 | 2010.09.24 20:00 | buy | 4155 | 1.97 | 1.34657 | 0.00000 | 0.00000 | |
12803 | 2010.09.24 20:01 | modify | 4155 | 1.97 | 1.34657 | 1.33461 | 1.34811 | |
12804 | 2010.09.24 21:22 | modify | 4155 | 1.97 | 1.34657 | 1.34737 | 1.34811 | |
12805 | 2010.09.24 21:23 | t/p | 4155 | 1.97 | 1.34811 | 1.34737 | 1.34811 | 303.38 | 65683.21 |
12806 | 2010.09.27 01:30 | buy | 4156 | 1.98 | 1.34762 | 0.00000 | 0.00000 | |
12807 | 2010.09.27 01:31 | modify | 4156 | 1.98 | 1.34762 | 1.33571 | 1.34921 | |
12808 | 2010.09.27 07:15 | close | 4156 | 1.98 | 1.34750 | 1.33571 | 1.34921 | -23.76 | 65659.45 |
12809 | 2010.09.27 20:15 | buy | 4157 | 1.97 | 1.34731 | 0.00000 | 0.00000 | |
12810 | 2010.09.27 20:16 | modify | 4157 | 1.97 | 1.34731 | 1.33546 | 1.34896 | |
12811 | 2010.09.28 03:00 | close | 4157 | 1.97 | 1.34424 | 1.33546 | 1.34896 | -618.19 | 65041.26 |
12812 | 2010.09.28 20:30 | buy | 4158 | 1.96 | 1.35665 | 0.00000 | 0.00000 | |
12813 | 2010.09.28 20:31 | modify | 4158 | 1.96 | 1.35665 | 1.34469 | 1.35819 | |
12814 | 2010.09.28 21:36 | modify | 4158 | 1.96 | 1.35665 | 1.35745 | 1.35819 | |
12815 | 2010.09.28 21:37 | t/p | 4158 | 1.96 | 1.35819 | 1.35745 | 1.35819 | 301.84 | 65343.10 |
12816 | 2010.09.29 00:15 | buy | 4159 | 1.97 | 1.35791 | 0.00000 | 0.00000 | |
12817 | 2010.09.29 00:16 | modify | 4159 | 1.97 | 1.35791 | 1.34593 | 1.35943 | |
12818 | 2010.09.29 05:15 | close | 4159 | 1.97 | 1.35820 | 1.34593 | 1.35943 | 57.13 | 65400.23 |
12819 | 2010.09.29 07:45 | buy | 4160 | 1.97 | 1.35841 | 0.00000 | 0.00000 | |
12820 | 2010.09.29 07:46 | modify | 4160 | 1.97 | 1.35841 | 1.34631 | 1.35981 | |
12821 | 2010.09.29 08:49 | t/p | 4160 | 1.97 | 1.35981 | 1.34631 | 1.35981 | 275.80 | 65676.03 |
12822 | 2010.09.29 15:15 | buy | 4161 | 1.98 | 1.36000 | 0.00000 | 0.00000 | |
12823 | 2010.09.29 15:16 | modify | 4161 | 1.98 | 1.36000 | 1.34824 | 1.36174 | |
12824 | 2010.09.29 17:14 | close | 4161 | 1.98 | 1.36160 | 1.34824 | 1.36174 | 316.80 | 65992.83 |
12825 | 2010.09.29 21:15 | buy | 4162 | 1.98 | 1.36254 | 0.00000 | 0.00000 | |
12826 | 2010.09.29 21:16 | modify | 4162 | 1.98 | 1.36254 | 1.35048 | 1.36398 | |
12827 | 2010.09.30 09:15 | close | 4162 | 1.98 | 1.35971 | 1.35048 | 1.36398 | -600.73 | 65392.10 |
12828 | 2010.09.30 13:30 | buy | 4163 | 1.97 | 1.36474 | 0.00000 | 0.00000 | |
12829 | 2010.09.30 13:31 | modify | 4163 | 1.97 | 1.36474 | 1.35251 | 1.36601 | |
12830 | 2010.09.30 14:16 | t/p | 4163 | 1.97 | 1.36601 | 1.35251 | 1.36601 | 250.19 | 65642.29 |
12831 | 2010.10.01 13:45 | buy | 4164 | 1.97 | 1.37241 | 0.00000 | 0.00000 | |
12832 | 2010.10.01 13:46 | modify | 4164 | 1.97 | 1.37241 | 1.36050 | 1.37400 | |
12833 | 2010.10.01 14:31 | t/p | 4164 | 1.97 | 1.37400 | 1.36050 | 1.37400 | 313.23 | 65955.52 |
12834 | 2010.10.01 14:45 | buy | 4165 | 1.98 | 1.37177 | 0.00000 | 0.00000 | |
12835 | 2010.10.01 14:46 | modify | 4165 | 1.98 | 1.37177 | 1.36009 | 1.37359 | |
12836 | 2010.10.01 14:51 | close | 4165 | 1.98 | 1.37329 | 1.36009 | 1.37359 | 300.96 | 66256.48 |
12837 | 2010.10.04 01:00 | buy | 4166 | 1.99 | 1.37779 | 0.00000 | 0.00000 | |
12838 | 2010.10.04 01:01 | modify | 4166 | 1.99 | 1.37779 | 1.36577 | 1.37927 | |
12839 | 2010.10.04 08:30 | close | 4166 | 1.99 | 1.37805 | 1.36577 | 1.37927 | 51.74 | 66308.22 |
12840 | 2010.10.05 13:45 | buy | 4167 | 1.99 | 1.37671 | 0.00000 | 0.00000 | |
12841 | 2010.10.05 13:46 | modify | 4167 | 1.99 | 1.37671 | 1.36482 | 1.37832 | |
12842 | 2010.10.05 14:18 | t/p | 4167 | 1.99 | 1.37832 | 1.36482 | 1.37832 | 320.39 | 66628.61 |
12843 | 2010.10.05 21:45 | buy | 4168 | 2.00 | 1.38315 | 0.00000 | 0.00000 | |
12844 | 2010.10.05 21:46 | modify | 4168 | 2.00 | 1.38315 | 1.37134 | 1.38484 | |
12845 | 2010.10.06 01:45 | close | 4168 | 2.00 | 1.38464 | 1.37134 | 1.38484 | 284.40 | 66913.01 |
12846 | 2010.10.06 03:45 | buy | 4169 | 2.01 | 1.38274 | 0.00000 | 0.00000 | |
12847 | 2010.10.06 03:46 | modify | 4169 | 2.01 | 1.38274 | 1.37124 | 1.38474 | |
12848 | 2010.10.06 05:29 | close | 4169 | 2.01 | 1.38425 | 1.37124 | 1.38474 | 303.51 | 67216.52 |
12849 | 2010.10.06 12:30 | buy | 4170 | 2.02 | 1.38497 | 0.00000 | 0.00000 | |
12850 | 2010.10.06 12:31 | modify | 4170 | 2.02 | 1.38497 | 1.37258 | 1.38608 | |
12851 | 2010.10.06 13:56 | t/p | 4170 | 2.02 | 1.38608 | 1.37258 | 1.38608 | 224.22 | 67440.74 |
12852 | 2010.10.06 22:30 | buy | 4171 | 2.03 | 1.39280 | 0.00000 | 0.00000 | |
12853 | 2010.10.06 22:31 | modify | 4171 | 2.03 | 1.39280 | 1.38083 | 1.39433 | |
12854 | 2010.10.07 05:30 | close | 4171 | 2.03 | 1.39173 | 1.38083 | 1.39433 | -258.62 | 67182.12 |
12855 | 2010.10.07 11:00 | buy | 4172 | 2.02 | 1.39642 | 0.00000 | 0.00000 | |
12856 | 2010.10.07 11:01 | modify | 4172 | 2.02 | 1.39642 | 1.38437 | 1.39787 | |
12857 | 2010.10.07 13:13 | t/p | 4172 | 2.02 | 1.39787 | 1.38437 | 1.39787 | 292.90 | 67475.02 |
12858 | 2010.10.08 08:00 | buy | 4173 | 2.03 | 1.39324 | 0.00000 | 0.00000 | |
12859 | 2010.10.08 08:01 | modify | 4173 | 2.03 | 1.39324 | 1.38126 | 1.39476 | |
12860 | 2010.10.08 14:34 | t/p | 4173 | 2.03 | 1.39476 | 1.38126 | 1.39476 | 308.56 | 67783.58 |
12861 | 2010.10.11 02:45 | buy | 4174 | 2.04 | 1.39760 | 0.00000 | 0.00000 | |
12862 | 2010.10.11 02:46 | modify | 4174 | 2.04 | 1.39760 | 1.38522 | 1.39872 | |
12863 | 2010.10.11 03:57 | t/p | 4174 | 2.04 | 1.39872 | 1.38522 | 1.39872 | 228.48 | 68012.06 |
12864 | 2010.10.12 00:30 | sell | 4175 | 2.05 | 1.38814 | 0.00000 | 0.00000 | |
12865 | 2010.10.12 00:31 | modify | 4175 | 2.05 | 1.38814 | 1.40017 | 1.38667 | |
12866 | 2010.10.12 01:24 | modify | 4175 | 2.05 | 1.38814 | 1.38734 | 1.38667 | |
12867 | 2010.10.12 01:25 | t/p | 4175 | 2.05 | 1.38667 | 1.38734 | 1.38667 | 301.35 | 68313.41 |
12868 | 2010.10.12 13:45 | sell | 4176 | 2.05 | 1.38271 | 0.00000 | 0.00000 | |
12869 | 2010.10.12 13:46 | modify | 4176 | 2.05 | 1.38271 | 1.39457 | 1.38107 | |
12870 | 2010.10.12 15:47 | close | 4176 | 2.05 | 1.38115 | 1.39457 | 1.38107 | 319.80 | 68633.21 |
12871 | 2010.10.13 01:00 | buy | 4177 | 2.06 | 1.39162 | 0.00000 | 0.00000 | |
12872 | 2010.10.13 01:01 | modify | 4177 | 2.06 | 1.39162 | 1.37959 | 1.39309 | |
12873 | 2010.10.13 01:45 | close | 4177 | 2.06 | 1.39199 | 1.37959 | 1.39309 | 76.22 | 68709.43 |
12874 | 2010.10.13 08:45 | buy | 4178 | 2.07 | 1.39464 | 0.00000 | 0.00000 | |
12875 | 2010.10.13 08:46 | modify | 4178 | 2.07 | 1.39464 | 1.38288 | 1.39638 | |
12876 | 2010.10.13 09:05 | t/p | 4178 | 2.07 | 1.39638 | 1.38288 | 1.39638 | 360.18 | 69069.61 |
12877 | 2010.10.13 13:15 | buy | 4179 | 2.08 | 1.39682 | 0.00000 | 0.00000 | |
12878 | 2010.10.13 13:16 | modify | 4179 | 2.08 | 1.39682 | 1.38478 | 1.39828 | |
12879 | 2010.10.13 17:06 | t/p | 4179 | 2.08 | 1.39828 | 1.38478 | 1.39828 | 303.68 | 69373.29 |
12880 | 2010.10.14 06:00 | buy | 4180 | 2.09 | 1.40709 | 0.00000 | 0.00000 | |
12881 | 2010.10.14 06:01 | modify | 4180 | 2.09 | 1.40709 | 1.39492 | 1.40842 | |
12882 | 2010.10.14 07:21 | t/p | 4180 | 2.09 | 1.40842 | 1.39492 | 1.40842 | 277.97 | 69651.26 |
12883 | 2010.10.14 10:45 | buy | 4181 | 2.09 | 1.40716 | 0.00000 | 0.00000 | |
12884 | 2010.10.14 10:46 | modify | 4181 | 2.09 | 1.40716 | 1.39552 | 1.40902 | |
12885 | 2010.10.14 11:09 | modify | 4181 | 2.09 | 1.40716 | 1.40796 | 1.40902 | |
12886 | 2010.10.14 11:10 | t/p | 4181 | 2.09 | 1.40902 | 1.40796 | 1.40902 | 388.74 | 70040.00 |
12887 | 2010.10.14 12:30 | buy | 4182 | 2.11 | 1.40612 | 0.00000 | 0.00000 | |
12888 | 2010.10.14 12:31 | modify | 4182 | 2.11 | 1.40612 | 1.39417 | 1.40767 | |
12889 | 2010.10.14 13:31 | t/p | 4182 | 2.11 | 1.40767 | 1.39417 | 1.40767 | 327.05 | 70367.05 |
12890 | 2010.10.14 15:30 | buy | 4183 | 2.12 | 1.40529 | 0.00000 | 0.00000 | |
12891 | 2010.10.14 15:31 | modify | 4183 | 2.12 | 1.40529 | 1.39330 | 1.40680 | |
12892 | 2010.10.14 15:41 | modify | 4183 | 2.12 | 1.40529 | 1.40609 | 1.40680 | |
12893 | 2010.10.14 15:43 | t/p | 4183 | 2.12 | 1.40680 | 1.40609 | 1.40680 | 320.12 | 70687.17 |
12894 | 2010.10.15 01:00 | buy | 4184 | 2.13 | 1.40710 | 0.00000 | 0.00000 | |
12895 | 2010.10.15 01:01 | modify | 4184 | 2.13 | 1.40710 | 1.39499 | 1.40849 | |
12896 | 2010.10.15 08:15 | close | 4184 | 2.13 | 1.40697 | 1.39499 | 1.40849 | -27.69 | 70659.48 |
12897 | 2010.10.15 12:30 | buy | 4185 | 2.12 | 1.40764 | 0.00000 | 0.00000 | |
12898 | 2010.10.15 12:31 | modify | 4185 | 2.12 | 1.40764 | 1.39550 | 1.40900 | |
12899 | 2010.10.15 13:46 | t/p | 4185 | 2.12 | 1.40900 | 1.39550 | 1.40900 | 288.32 | 70947.80 |
12900 | 2010.10.15 22:00 | sell | 4186 | 2.13 | 1.39733 | 0.00000 | 0.00000 | |
12901 | 2010.10.15 22:01 | modify | 4186 | 2.13 | 1.39733 | 1.40951 | 1.39601 | |
12902 | 2010.10.18 00:10 | t/p | 4186 | 2.13 | 1.39601 | 1.40951 | 1.39601 | 280.73 | 71228.53 |
12903 | 2010.10.18 06:45 | sell | 4187 | 2.14 | 1.38923 | 0.00000 | 0.00000 | |
12904 | 2010.10.18 06:46 | modify | 4187 | 2.14 | 1.38923 | 1.40105 | 1.38755 | |
12905 | 2010.10.18 07:15 | close | 4187 | 2.14 | 1.38781 | 1.40105 | 1.38755 | 303.88 | 71532.41 |
12906 | 2010.10.18 11:30 | sell | 4188 | 2.15 | 1.38867 | 0.00000 | 0.00000 | |
12907 | 2010.10.18 11:31 | modify | 4188 | 2.15 | 1.38867 | 1.40067 | 1.38717 | |
12908 | 2010.10.18 14:00 | close | 4188 | 2.15 | 1.38897 | 1.40067 | 1.38717 | -64.50 | 71467.91 |
12909 | 2010.10.18 22:30 | buy | 4189 | 2.15 | 1.39754 | 0.00000 | 0.00000 | |
12910 | 2010.10.18 22:31 | modify | 4189 | 2.15 | 1.39754 | 1.38515 | 1.39865 | |
12911 | 2010.10.19 01:15 | close | 4189 | 2.15 | 1.39550 | 1.38515 | 1.39865 | -453.22 | 71014.69 |
12912 | 2010.10.19 18:00 | sell | 4190 | 2.14 | 1.38253 | 0.00000 | 0.00000 | |
12913 | 2010.10.19 18:01 | modify | 4190 | 2.14 | 1.38253 | 1.39446 | 1.38096 | |
12914 | 2010.10.19 18:32 | t/p | 4190 | 2.14 | 1.38096 | 1.39446 | 1.38096 | 335.98 | 71350.67 |
12915 | 2010.10.20 00:00 | sell | 4191 | 2.15 | 1.37411 | 0.00000 | 0.00000 | |
12916 | 2010.10.20 00:01 | modify | 4191 | 2.15 | 1.37411 | 1.38602 | 1.37252 | |
12917 | 2010.10.20 01:11 | t/p | 4191 | 2.15 | 1.37252 | 1.38602 | 1.37252 | 341.85 | 71692.52 |
12918 | 2010.10.20 03:00 | sell | 4192 | 2.16 | 1.37417 | 0.00000 | 0.00000 | |
12919 | 2010.10.20 03:01 | modify | 4192 | 2.16 | 1.37417 | 1.38622 | 1.37272 | |
12920 | 2010.10.20 07:45 | close | 4192 | 2.16 | 1.37664 | 1.38622 | 1.37272 | -533.52 | 71159.00 |
12921 | 2010.10.20 21:45 | buy | 4193 | 2.14 | 1.39515 | 0.00000 | 0.00000 | |
12922 | 2010.10.20 21:46 | modify | 4193 | 2.14 | 1.39515 | 1.38383 | 1.39733 | |
12923 | 2010.10.20 23:00 | close | 4193 | 2.14 | 1.39630 | 1.38383 | 1.39733 | 246.10 | 71405.10 |
12924 | 2010.10.21 01:30 | buy | 4194 | 2.15 | 1.39539 | 0.00000 | 0.00000 | |
12925 | 2010.10.21 01:31 | modify | 4194 | 2.15 | 1.39539 | 1.38333 | 1.39683 | |
12926 | 2010.10.21 01:52 | modify | 4194 | 2.15 | 1.39539 | 1.39619 | 1.39683 | |
12927 | 2010.10.21 01:53 | t/p | 4194 | 2.15 | 1.39683 | 1.39619 | 1.39683 | 309.60 | 71714.70 |
12928 | 2010.10.21 02:15 | buy | 4195 | 2.16 | 1.39532 | 0.00000 | 0.00000 | |
12929 | 2010.10.21 02:16 | modify | 4195 | 2.16 | 1.39532 | 1.38374 | 1.39724 | |
12930 | 2010.10.21 08:15 | close | 4195 | 2.16 | 1.39407 | 1.38374 | 1.39724 | -270.00 | 71444.70 |
12931 | 2010.10.21 14:45 | buy | 4196 | 2.15 | 1.39891 | 0.00000 | 0.00000 | |
12932 | 2010.10.21 14:46 | modify | 4196 | 2.15 | 1.39891 | 1.38648 | 1.39998 | |
12933 | 2010.10.21 15:38 | t/p | 4196 | 2.15 | 1.39998 | 1.38648 | 1.39998 | 230.05 | 71674.75 |
12934 | 2010.10.22 00:15 | sell | 4197 | 2.16 | 1.39256 | 0.00000 | 0.00000 | |
12935 | 2010.10.22 00:16 | modify | 4197 | 2.16 | 1.39256 | 1.40464 | 1.39114 | |
12936 | 2010.10.22 00:30 | close | 4197 | 2.16 | 1.39177 | 1.40464 | 1.39114 | 170.64 | 71845.39 |
12937 | 2010.10.22 05:15 | sell | 4198 | 2.16 | 1.39181 | 0.00000 | 0.00000 | |
12938 | 2010.10.22 05:16 | modify | 4198 | 2.16 | 1.39181 | 1.40363 | 1.39013 | |
12939 | 2010.10.22 09:00 | close | 4198 | 2.16 | 1.39307 | 1.40363 | 1.39013 | -272.16 | 71573.23 |
12940 | 2010.10.25 10:00 | buy | 4199 | 2.15 | 1.40306 | 0.00000 | 0.00000 | |
12941 | 2010.10.25 10:01 | modify | 4199 | 2.15 | 1.40306 | 1.39143 | 1.40493 | |
12942 | 2010.10.25 10:12 | close | 4199 | 2.15 | 1.40486 | 1.39143 | 1.40493 | 387.00 | 71960.23 |
12943 | 2010.10.25 11:15 | buy | 4200 | 2.16 | 1.40245 | 0.00000 | 0.00000 | |
12944 | 2010.10.25 11:16 | modify | 4200 | 2.16 | 1.40245 | 1.39092 | 1.40442 | |
12945 | 2010.10.25 11:27 | modify | 4200 | 2.16 | 1.40245 | 1.40325 | 1.40442 | |
12946 | 2010.10.25 11:28 | close | 4200 | 2.16 | 1.40381 | 1.40325 | 1.40442 | 293.76 | 72253.99 |
12947 | 2010.10.25 14:45 | buy | 4201 | 2.17 | 1.40207 | 0.00000 | 0.00000 | |
12948 | 2010.10.25 14:46 | modify | 4201 | 2.17 | 1.40207 | 1.38959 | 1.40309 | |
12949 | 2010.10.25 15:16 | t/p | 4201 | 2.17 | 1.40309 | 1.38959 | 1.40309 | 221.34 | 72475.33 |
12950 | 2010.10.26 19:15 | sell | 4202 | 2.18 | 1.38753 | 0.00000 | 0.00000 | |
12951 | 2010.10.26 19:16 | modify | 4202 | 2.18 | 1.38753 | 1.39933 | 1.38583 | |
12952 | 2010.10.26 19:28 | close | 4202 | 2.18 | 1.38594 | 1.39933 | 1.38583 | 346.62 | 72821.95 |
12953 | 2010.10.26 23:00 | sell | 4203 | 2.19 | 1.38582 | 0.00000 | 0.00000 | |
12954 | 2010.10.26 23:01 | modify | 4203 | 2.19 | 1.38582 | 1.39778 | 1.38428 | |
12955 | 2010.10.27 01:57 | t/p | 4203 | 2.19 | 1.38428 | 1.39778 | 1.38428 | 336.82 | 73158.77 |
12956 | 2010.10.27 03:00 | sell | 4204 | 2.20 | 1.38667 | 0.00000 | 0.00000 | |
12957 | 2010.10.27 03:01 | modify | 4204 | 2.20 | 1.38667 | 1.39882 | 1.38532 | |
12958 | 2010.10.27 03:07 | t/p | 4204 | 2.20 | 1.38532 | 1.39882 | 1.38532 | 297.00 | 73455.77 |
12959 | 2010.10.27 10:45 | sell | 4205 | 2.21 | 1.38212 | 0.00000 | 0.00000 | |
12960 | 2010.10.27 10:46 | modify | 4205 | 2.21 | 1.38212 | 1.39397 | 1.38047 | |
12961 | 2010.10.27 11:18 | t/p | 4205 | 2.21 | 1.38047 | 1.39397 | 1.38047 | 364.65 | 73820.42 |
12962 | 2010.10.28 00:00 | sell | 4206 | 2.22 | 1.37741 | 0.00000 | 0.00000 | |
12963 | 2010.10.28 00:01 | modify | 4206 | 2.22 | 1.37741 | 1.38955 | 1.37605 | |
12964 | 2010.10.28 07:15 | close | 4206 | 2.22 | 1.38172 | 1.38955 | 1.37605 | -956.82 | 72863.60 |
12965 | 2010.10.29 00:16 | buy | 4207 | 2.19 | 1.39232 | 0.00000 | 0.00000 | |
12966 | 2010.10.29 00:17 | modify | 4207 | 2.19 | 1.39232 | 1.38025 | 1.39375 | |
12967 | 2010.10.29 01:49 | t/p | 4207 | 2.19 | 1.39375 | 1.38025 | 1.39375 | 313.17 | 73176.77 |
12968 | 2010.10.29 02:30 | buy | 4208 | 2.20 | 1.39160 | 0.00000 | 0.00000 | |
12969 | 2010.10.29 02:31 | modify | 4208 | 2.20 | 1.39160 | 1.37955 | 1.39305 | |
12970 | 2010.10.29 13:00 | close | 4208 | 2.20 | 1.38595 | 1.37955 | 1.39305 | -1243.00 | 71933.77 |
12971 | 2010.11.01 05:15 | buy | 4209 | 2.16 | 1.39743 | 0.00000 | 0.00000 | |
12972 | 2010.11.01 05:16 | modify | 4209 | 2.16 | 1.39743 | 1.38534 | 1.39884 | |
12973 | 2010.11.01 06:10 | t/p | 4209 | 2.16 | 1.39884 | 1.38534 | 1.39884 | 304.56 | 72238.33 |
12974 | 2010.11.01 08:00 | buy | 4210 | 2.17 | 1.39802 | 0.00000 | 0.00000 | |
12975 | 2010.11.01 08:01 | modify | 4210 | 2.17 | 1.39802 | 1.38564 | 1.39914 | |
12976 | 2010.11.01 10:00 | close | 4210 | 2.17 | 1.39855 | 1.38564 | 1.39914 | 115.01 | 72353.34 |
12977 | 2010.11.02 19:45 | buy | 4211 | 2.18 | 1.40347 | 0.00000 | 0.00000 | |
12978 | 2010.11.02 19:46 | modify | 4211 | 2.18 | 1.40347 | 1.39113 | 1.40463 | |
12979 | 2010.11.03 00:45 | close | 4211 | 2.18 | 1.40426 | 1.39113 | 1.40463 | 157.40 | 72510.74 |
12980 | 2010.11.03 02:15 | buy | 4212 | 2.18 | 1.40198 | 0.00000 | 0.00000 | |
12981 | 2010.11.03 02:16 | modify | 4212 | 2.18 | 1.40198 | 1.39040 | 1.40390 | |
12982 | 2010.11.03 08:45 | close | 4212 | 2.18 | 1.40250 | 1.39040 | 1.40390 | 113.36 | 72624.10 |
12983 | 2010.11.03 14:15 | buy | 4213 | 2.18 | 1.40132 | 0.00000 | 0.00000 | |
12984 | 2010.11.03 14:16 | modify | 4213 | 2.18 | 1.40132 | 1.38980 | 1.40330 | |
12985 | 2010.11.03 14:43 | close | 4213 | 2.18 | 1.40290 | 1.38980 | 1.40330 | 344.44 | 72968.54 |
12986 | 2010.11.03 23:45 | buy | 4214 | 2.19 | 1.41242 | 0.00000 | 0.00000 | |
12987 | 2010.11.03 23:46 | modify | 4214 | 2.19 | 1.41242 | 1.40048 | 1.41398 | |
12988 | 2010.11.04 03:45 | close | 4214 | 2.19 | 1.41314 | 1.40048 | 1.41398 | 113.00 | 73081.54 |
12989 | 2010.11.04 06:15 | buy | 4215 | 2.20 | 1.41277 | 0.00000 | 0.00000 | |
12990 | 2010.11.04 06:16 | modify | 4215 | 2.20 | 1.41277 | 1.40084 | 1.41434 | |
12991 | 2010.11.04 08:00 | close | 4215 | 2.20 | 1.41356 | 1.40084 | 1.41434 | 173.80 | 73255.34 |
12992 | 2010.11.04 16:45 | buy | 4216 | 2.20 | 1.42305 | 0.00000 | 0.00000 | |
12993 | 2010.11.04 16:46 | modify | 4216 | 2.20 | 1.42305 | 1.41063 | 1.42413 | |
12994 | 2010.11.05 00:30 | close | 4216 | 2.20 | 1.42169 | 1.41063 | 1.42413 | -314.16 | 72941.18 |
12995 | 2010.11.05 01:45 | buy | 4217 | 2.19 | 1.42091 | 0.00000 | 0.00000 | |
12996 | 2010.11.05 01:46 | modify | 4217 | 2.19 | 1.42091 | 1.40857 | 1.42207 | |
12997 | 2010.11.05 09:13 | t/p | 4217 | 2.19 | 1.42207 | 1.40857 | 1.42207 | 254.04 | 73195.22 |
12998 | 2010.11.05 19:00 | sell | 4218 | 2.20 | 1.40679 | 0.00000 | 0.00000 | |
12999 | 2010.11.05 19:01 | modify | 4218 | 2.20 | 1.40679 | 1.41822 | 1.40472 | |
13000 | 2010.11.05 19:47 | modify | 4218 | 2.20 | 1.40679 | 1.40599 | 1.40472 | |
13001 | 2010.11.05 19:55 | close | 4218 | 2.20 | 1.40504 | 1.40599 | 1.40472 | 385.00 | 73580.22 |
13002 | 2010.11.08 00:45 | sell | 4219 | 2.21 | 1.40540 | 0.00000 | 0.00000 | |
13003 | 2010.11.08 00:46 | modify | 4219 | 2.21 | 1.40540 | 1.41740 | 1.40390 | |
13004 | 2010.11.08 02:17 | t/p | 4219 | 2.21 | 1.40390 | 1.41740 | 1.40390 | 331.50 | 73911.72 |
13005 | 2010.11.08 06:15 | sell | 4220 | 2.22 | 1.39617 | 0.00000 | 0.00000 | |
13006 | 2010.11.08 06:16 | modify | 4220 | 2.22 | 1.39617 | 1.40835 | 1.39485 | |
13007 | 2010.11.08 07:07 | t/p | 4220 | 2.22 | 1.39485 | 1.40835 | 1.39485 | 293.04 | 74204.76 |
13008 | 2010.11.08 15:00 | sell | 4221 | 2.23 | 1.39440 | 0.00000 | 0.00000 | |
13009 | 2010.11.08 15:01 | modify | 4221 | 2.23 | 1.39440 | 1.40606 | 1.39256 | |
13010 | 2010.11.08 15:13 | modify | 4221 | 2.23 | 1.39440 | 1.39360 | 1.39256 | |
13011 | 2010.11.08 15:16 | s/l | 4221 | 2.23 | 1.39360 | 1.39360 | 1.39256 | 178.40 | 74383.16 |
13012 | 2010.11.08 15:16 | sell | 4222 | 2.24 | 1.39377 | 0.00000 | 0.00000 | |
13013 | 2010.11.08 15:17 | modify | 4222 | 2.24 | 1.39377 | 1.40551 | 1.39201 | |
13014 | 2010.11.08 15:50 | modify | 4222 | 2.24 | 1.39377 | 1.39297 | 1.39201 | |
13015 | 2010.11.08 15:51 | t/p | 4222 | 2.24 | 1.39201 | 1.39297 | 1.39201 | 394.24 | 74777.40 |
13016 | 2010.11.08 18:15 | sell | 4223 | 2.25 | 1.39377 | 0.00000 | 0.00000 | |
13017 | 2010.11.08 18:16 | modify | 4223 | 2.25 | 1.39377 | 1.40565 | 1.39215 | |
13018 | 2010.11.08 20:34 | modify | 4223 | 2.25 | 1.39377 | 1.39297 | 1.39215 | |
13019 | 2010.11.08 20:35 | t/p | 4223 | 2.25 | 1.39215 | 1.39297 | 1.39215 | 364.50 | 75141.90 |
13020 | 2010.11.08 23:15 | sell | 4224 | 2.26 | 1.39275 | 0.00000 | 0.00000 | |
13021 | 2010.11.08 23:16 | modify | 4224 | 2.26 | 1.39275 | 1.40459 | 1.39109 | |
13022 | 2010.11.08 23:59 | close | 4224 | 2.26 | 1.39142 | 1.40459 | 1.39109 | 300.58 | 75442.48 |
13023 | 2010.11.09 08:15 | sell | 4225 | 2.27 | 1.38786 | 0.00000 | 0.00000 | |
13024 | 2010.11.09 08:16 | modify | 4225 | 2.27 | 1.38786 | 1.39964 | 1.38614 | |
13025 | 2010.11.09 08:27 | close | 4225 | 2.27 | 1.38633 | 1.39964 | 1.38614 | 347.31 | 75789.79 |
13026 | 2010.11.10 02:15 | sell | 4226 | 2.28 | 1.37777 | 0.00000 | 0.00000 | |
13027 | 2010.11.10 02:16 | modify | 4226 | 2.28 | 1.37777 | 1.38949 | 1.37599 | |
13028 | 2010.11.10 03:33 | t/p | 4226 | 2.28 | 1.37599 | 1.38949 | 1.37599 | 405.84 | 76195.63 |
13029 | 2010.11.10 06:45 | sell | 4227 | 2.29 | 1.37767 | 0.00000 | 0.00000 | |
13030 | 2010.11.10 06:46 | modify | 4227 | 2.29 | 1.37767 | 1.38950 | 1.37600 | |
13031 | 2010.11.10 07:08 | modify | 4227 | 2.29 | 1.37767 | 1.37687 | 1.37600 | |
13032 | 2010.11.10 07:13 | close | 4227 | 2.29 | 1.37615 | 1.37687 | 1.37600 | 348.08 | 76543.71 |
13033 | 2010.11.10 08:00 | sell | 4228 | 2.30 | 1.37839 | 0.00000 | 0.00000 | |
13034 | 2010.11.10 08:01 | modify | 4228 | 2.30 | 1.37839 | 1.39053 | 1.37703 | |
13035 | 2010.11.10 08:34 | t/p | 4228 | 2.30 | 1.37703 | 1.39053 | 1.37703 | 312.80 | 76856.51 |
13036 | 2010.11.10 09:30 | sell | 4229 | 2.31 | 1.38080 | 0.00000 | 0.00000 | |
13037 | 2010.11.10 09:31 | modify | 4229 | 2.31 | 1.38080 | 1.39338 | 1.37988 | |
13038 | 2010.11.10 10:04 | t/p | 4229 | 2.31 | 1.37988 | 1.39338 | 1.37988 | 212.52 | 77069.03 |
13039 | 2010.11.10 15:15 | sell | 4230 | 2.32 | 1.37920 | 0.00000 | 0.00000 | |
13040 | 2010.11.10 15:16 | modify | 4230 | 2.32 | 1.37920 | 1.39127 | 1.37777 | |
13041 | 2010.11.10 15:24 | t/p | 4230 | 2.32 | 1.37777 | 1.39127 | 1.37777 | 331.76 | 77400.79 |
13042 | 2010.11.10 18:00 | sell | 4231 | 2.33 | 1.37271 | 0.00000 | 0.00000 | |
13043 | 2010.11.10 18:01 | modify | 4231 | 2.33 | 1.37271 | 1.38535 | 1.37185 | |
13044 | 2010.11.10 19:03 | t/p | 4231 | 2.33 | 1.37185 | 1.38535 | 1.37185 | 200.38 | 77601.17 |
13045 | 2010.11.10 19:06 | sell | 4232 | 2.33 | 1.37463 | 0.00000 | 0.00000 | |
13046 | 2010.11.10 19:07 | modify | 4232 | 2.33 | 1.37463 | 1.38685 | 1.37335 | |
13047 | 2010.11.10 23:30 | close | 4232 | 2.33 | 1.37713 | 1.38685 | 1.37335 | -582.50 | 77018.67 |
13048 | 2010.11.11 01:30 | sell | 4233 | 2.32 | 1.37948 | 0.00000 | 0.00000 | |
13049 | 2010.11.11 01:31 | modify | 4233 | 2.32 | 1.37948 | 1.38953 | 1.37603 | |
13050 | 2010.11.11 01:31 | close | 4233 | 2.32 | 1.37763 | 1.38953 | 1.37603 | 429.20 | 77447.87 |
13051 | 2010.11.11 15:15 | sell | 4234 | 2.33 | 1.37239 | 0.00000 | 0.00000 | |
13052 | 2010.11.11 15:16 | modify | 4234 | 2.33 | 1.37239 | 1.38418 | 1.37068 | |
13053 | 2010.11.11 15:37 | close | 4234 | 2.33 | 1.37071 | 1.38418 | 1.37068 | 391.44 | 77839.31 |
13054 | 2010.11.11 22:45 | sell | 4235 | 2.34 | 1.36672 | 0.00000 | 0.00000 | |
13055 | 2010.11.11 22:46 | modify | 4235 | 2.34 | 1.36672 | 1.37871 | 1.36521 | |
13056 | 2010.11.12 00:24 | t/p | 4235 | 2.34 | 1.36521 | 1.37871 | 1.36521 | 352.87 | 78192.18 |
13057 | 2010.11.12 02:15 | sell | 4236 | 2.35 | 1.36596 | 0.00000 | 0.00000 | |
13058 | 2010.11.12 02:16 | modify | 4236 | 2.35 | 1.36596 | 1.37812 | 1.36462 | |
13059 | 2010.11.12 02:29 | t/p | 4236 | 2.35 | 1.36462 | 1.37812 | 1.36462 | 314.90 | 78507.08 |
13060 | 2010.11.12 09:45 | sell | 4237 | 2.36 | 1.36382 | 0.00000 | 0.00000 | |
13061 | 2010.11.12 09:46 | modify | 4237 | 2.36 | 1.36382 | 1.37591 | 1.36241 | |
13062 | 2010.11.12 10:39 | t/p | 4237 | 2.36 | 1.36241 | 1.37591 | 1.36241 | 332.76 | 78839.84 |
13063 | 2010.11.15 13:15 | sell | 4238 | 2.37 | 1.36413 | 0.00000 | 0.00000 | |
13064 | 2010.11.15 13:16 | modify | 4238 | 2.37 | 1.36413 | 1.37637 | 1.36287 | |
13065 | 2010.11.15 13:29 | t/p | 4238 | 2.37 | 1.36287 | 1.37637 | 1.36287 | 298.62 | 79138.46 |
13066 | 2010.11.15 19:45 | sell | 4239 | 2.38 | 1.36198 | 0.00000 | 0.00000 | |
13067 | 2010.11.15 19:46 | modify | 4239 | 2.38 | 1.36198 | 1.37393 | 1.36043 | |
13068 | 2010.11.15 20:32 | close | 4239 | 2.38 | 1.36045 | 1.37393 | 1.36043 | 364.14 | 79502.60 |
13069 | 2010.11.16 02:15 | sell | 4240 | 2.39 | 1.36107 | 0.00000 | 0.00000 | |
13070 | 2010.11.16 02:16 | modify | 4240 | 2.39 | 1.36107 | 1.37286 | 1.35936 | |
13071 | 2010.11.16 02:39 | close | 4240 | 2.39 | 1.35954 | 1.37286 | 1.35936 | 365.67 | 79868.27 |
13072 | 2010.11.17 03:00 | sell | 4241 | 2.40 | 1.35077 | 0.00000 | 0.00000 | |
13073 | 2010.11.17 03:01 | modify | 4241 | 2.40 | 1.35077 | 1.36256 | 1.34906 | |
13074 | 2010.11.17 06:27 | modify | 4241 | 2.40 | 1.35077 | 1.34997 | 1.34906 | |
13075 | 2010.11.17 06:28 | close | 4241 | 2.40 | 1.34936 | 1.34997 | 1.34906 | 338.40 | 80206.67 |
13076 | 2010.11.17 09:45 | sell | 4242 | 2.41 | 1.34999 | 0.00000 | 0.00000 | |
13077 | 2010.11.17 09:46 | modify | 4242 | 2.41 | 1.34999 | 1.36184 | 1.34834 | |
13078 | 2010.11.17 12:15 | close | 4242 | 2.41 | 1.34981 | 1.36184 | 1.34834 | 43.38 | 80250.05 |
13079 | 2010.11.17 14:30 | sell | 4243 | 2.41 | 1.34945 | 0.00000 | 0.00000 | |
13080 | 2010.11.17 14:31 | modify | 4243 | 2.41 | 1.34945 | 1.36237 | 1.34887 | |
13081 | 2010.11.17 19:15 | close | 4243 | 2.41 | 1.35178 | 1.36237 | 1.34887 | -561.53 | 79688.52 |
13082 | 2010.11.18 09:00 | buy | 4244 | 2.40 | 1.35877 | 0.00000 | 0.00000 | |
13083 | 2010.11.18 09:01 | modify | 4244 | 2.40 | 1.35877 | 1.34668 | 1.36018 | |
13084 | 2010.11.18 09:50 | t/p | 4244 | 2.40 | 1.36018 | 1.34668 | 1.36018 | 338.40 | 80026.92 |
13085 | 2010.11.18 15:15 | buy | 4245 | 2.41 | 1.36319 | 0.00000 | 0.00000 | |
13086 | 2010.11.18 15:16 | modify | 4245 | 2.41 | 1.36319 | 1.35117 | 1.36467 | |
13087 | 2010.11.18 18:12 | t/p | 4245 | 2.41 | 1.36467 | 1.35117 | 1.36467 | 356.68 | 80383.60 |
13088 | 2010.11.19 02:15 | buy | 4246 | 2.42 | 1.36303 | 0.00000 | 0.00000 | |
13089 | 2010.11.19 02:16 | modify | 4246 | 2.42 | 1.36303 | 1.35099 | 1.36449 | |
13090 | 2010.11.19 03:35 | t/p | 4246 | 2.42 | 1.36449 | 1.35099 | 1.36449 | 353.32 | 80736.92 |
13091 | 2010.11.19 14:00 | buy | 4247 | 2.43 | 1.36840 | 0.00000 | 0.00000 | |
13092 | 2010.11.19 14:01 | modify | 4247 | 2.43 | 1.36840 | 1.35617 | 1.36967 | |
13093 | 2010.11.19 20:00 | close | 4247 | 2.43 | 1.36649 | 1.35617 | 1.36967 | -464.13 | 80272.79 |
13094 | 2010.11.22 07:00 | buy | 4248 | 2.41 | 1.37504 | 0.00000 | 0.00000 | |
13095 | 2010.11.22 07:01 | modify | 4248 | 2.41 | 1.37504 | 1.36318 | 1.37668 | |
13096 | 2010.11.22 08:13 | t/p | 4248 | 2.41 | 1.37668 | 1.36318 | 1.37668 | 395.24 | 80668.03 |
13097 | 2010.11.22 09:00 | buy | 4249 | 2.43 | 1.37328 | 0.00000 | 0.00000 | |
13098 | 2010.11.22 09:01 | modify | 4249 | 2.43 | 1.37328 | 1.36070 | 1.37420 | |
13099 | 2010.11.22 09:34 | t/p | 4249 | 2.43 | 1.37420 | 1.36070 | 1.37420 | 223.56 | 80891.59 |
13100 | 2010.11.22 20:45 | sell | 4250 | 2.43 | 1.36145 | 0.00000 | 0.00000 | |
13101 | 2010.11.22 20:46 | modify | 4250 | 2.43 | 1.36145 | 1.37411 | 1.36061 | |
13102 | 2010.11.23 00:54 | t/p | 4250 | 2.43 | 1.36061 | 1.37411 | 1.36061 | 203.63 | 81095.23 |
13103 | 2010.11.23 06:45 | sell | 4251 | 2.44 | 1.35921 | 0.00000 | 0.00000 | |
13104 | 2010.11.23 06:46 | modify | 4251 | 2.44 | 1.35921 | 1.37150 | 1.35800 | |
13105 | 2010.11.23 07:09 | t/p | 4251 | 2.44 | 1.35800 | 1.37150 | 1.35800 | 295.24 | 81390.47 |
13106 | 2010.11.23 10:30 | sell | 4252 | 2.45 | 1.35843 | 0.00000 | 0.00000 | |
13107 | 2010.11.23 10:31 | modify | 4252 | 2.45 | 1.35843 | 1.37074 | 1.35724 | |
13108 | 2010.11.23 11:02 | t/p | 4252 | 2.45 | 1.35724 | 1.37074 | 1.35724 | 291.55 | 81682.02 |
13109 | 2010.11.24 00:00 | sell | 4253 | 2.46 | 1.33791 | 0.00000 | 0.00000 | |
13110 | 2010.11.24 00:01 | modify | 4253 | 2.46 | 1.33791 | 1.35001 | 1.33651 | |
13111 | 2010.11.24 00:39 | t/p | 4253 | 2.46 | 1.33651 | 1.35001 | 1.33651 | 344.40 | 82026.42 |
13112 | 2010.11.24 01:00 | sell | 4254 | 2.47 | 1.33856 | 0.00000 | 0.00000 | |
13113 | 2010.11.24 01:01 | modify | 4254 | 2.47 | 1.33856 | 1.35064 | 1.33714 | |
13114 | 2010.11.24 01:07 | t/p | 4254 | 2.47 | 1.33714 | 1.35064 | 1.33714 | 350.74 | 82377.16 |
13115 | 2010.11.24 01:30 | sell | 4255 | 2.48 | 1.33951 | 0.00000 | 0.00000 | |
13116 | 2010.11.24 01:31 | modify | 4255 | 2.48 | 1.33951 | 1.35151 | 1.33801 | |
13117 | 2010.11.24 02:00 | modify | 4255 | 2.48 | 1.33951 | 1.33871 | 1.33801 | |
13118 | 2010.11.24 02:01 | t/p | 4255 | 2.48 | 1.33801 | 1.33871 | 1.33801 | 372.00 | 82749.16 |
13119 | 2010.11.24 02:45 | sell | 4256 | 2.49 | 1.34059 | 0.00000 | 0.00000 | |
13120 | 2010.11.24 02:46 | modify | 4256 | 2.49 | 1.34059 | 1.35287 | 1.33937 | |
13121 | 2010.11.24 04:58 | t/p | 4256 | 2.49 | 1.33937 | 1.35287 | 1.33937 | 303.78 | 83052.94 |
13122 | 2010.11.24 06:30 | sell | 4257 | 2.50 | 1.34044 | 0.00000 | 0.00000 | |
13123 | 2010.11.24 06:31 | modify | 4257 | 2.50 | 1.34044 | 1.35283 | 1.33933 | |
13124 | 2010.11.24 07:15 | close | 4257 | 2.50 | 1.33945 | 1.35283 | 1.33933 | 247.50 | 83300.44 |
13125 | 2010.11.24 12:15 | sell | 4258 | 2.50 | 1.33457 | 0.00000 | 0.00000 | |
13126 | 2010.11.24 12:16 | modify | 4258 | 2.50 | 1.33457 | 1.34670 | 1.33320 | |
13127 | 2010.11.24 12:55 | t/p | 4258 | 2.50 | 1.33320 | 1.34670 | 1.33320 | 342.50 | 83642.94 |
13128 | 2010.11.24 14:45 | sell | 4259 | 2.51 | 1.33794 | 0.00000 | 0.00000 | |
13129 | 2010.11.24 14:46 | modify | 4259 | 2.51 | 1.33794 | 1.34968 | 1.33618 | |
13130 | 2010.11.24 17:15 | close | 4259 | 2.51 | 1.33702 | 1.34968 | 1.33618 | 230.92 | 83873.86 |
13131 | 2010.11.24 23:00 | sell | 4260 | 2.52 | 1.33341 | 0.00000 | 0.00000 | |
13132 | 2010.11.24 23:02 | modify | 4260 | 2.52 | 1.33341 | 1.34541 | 1.33191 | |
13133 | 2010.11.25 02:00 | close | 4260 | 2.52 | 1.33230 | 1.34541 | 1.33191 | 278.21 | 84152.07 |
13134 | 2010.11.25 08:15 | sell | 4261 | 2.53 | 1.33268 | 0.00000 | 0.00000 | |
13135 | 2010.11.25 08:16 | modify | 4261 | 2.53 | 1.33268 | 1.34463 | 1.33113 | |
13136 | 2010.11.25 10:30 | close | 4261 | 2.53 | 1.33153 | 1.34463 | 1.33113 | 290.95 | 84443.02 |
13137 | 2010.11.26 16:00 | sell | 4262 | 2.54 | 1.32505 | 0.00000 | 0.00000 | |
13138 | 2010.11.26 16:01 | modify | 4262 | 2.54 | 1.32505 | 1.33690 | 1.32340 | |
13139 | 2010.11.26 16:06 | t/p | 4262 | 2.54 | 1.32340 | 1.33690 | 1.32340 | 419.10 | 84862.12 |
13140 | 2010.11.26 19:00 | sell | 4263 | 2.55 | 1.32444 | 0.00000 | 0.00000 | |
13141 | 2010.11.26 19:01 | modify | 4263 | 2.55 | 1.32444 | 1.33603 | 1.32253 | |
13142 | 2010.11.29 01:00 | close | 4263 | 2.55 | 1.32378 | 1.33603 | 1.32253 | 167.79 | 85029.91 |
13143 | 2010.11.29 03:45 | sell | 4264 | 2.56 | 1.32383 | 0.00000 | 0.00000 | |
13144 | 2010.11.29 03:46 | modify | 4264 | 2.56 | 1.32383 | 1.33569 | 1.32219 | |
13145 | 2010.11.29 04:18 | modify | 4264 | 2.56 | 1.32383 | 1.32303 | 1.32219 | |
13146 | 2010.11.29 04:19 | close | 4264 | 2.56 | 1.32250 | 1.32303 | 1.32219 | 340.48 | 85370.39 |
13147 | 2010.11.29 08:15 | sell | 4265 | 2.57 | 1.32573 | 0.00000 | 0.00000 | |
13148 | 2010.11.29 08:16 | modify | 4265 | 2.57 | 1.32573 | 1.33839 | 1.32489 | |
13149 | 2010.11.29 10:15 | close | 4265 | 2.57 | 1.32565 | 1.33839 | 1.32489 | 20.56 | 85390.95 |
13150 | 2010.11.29 17:15 | sell | 4266 | 2.57 | 1.31089 | 0.00000 | 0.00000 | |
13151 | 2010.11.29 17:16 | modify | 4266 | 2.57 | 1.31089 | 1.32250 | 1.30900 | |
13152 | 2010.11.29 17:25 | close | 4266 | 2.57 | 1.30919 | 1.32250 | 1.30900 | 436.90 | 85827.85 |
13153 | 2010.11.29 20:30 | sell | 4267 | 2.58 | 1.31164 | 0.00000 | 0.00000 | |
13154 | 2010.11.29 20:31 | modify | 4267 | 2.58 | 1.31164 | 1.32358 | 1.31008 | |
13155 | 2010.11.30 00:00 | close | 4267 | 2.58 | 1.31077 | 1.32358 | 1.31008 | 223.94 | 86051.79 |
13156 | 2010.11.30 01:45 | sell | 4268 | 2.59 | 1.31240 | 0.00000 | 0.00000 | |
13157 | 2010.11.30 01:46 | modify | 4268 | 2.59 | 1.31240 | 1.32442 | 1.31092 | |
13158 | 2010.11.30 02:03 | t/p | 4268 | 2.59 | 1.31092 | 1.32442 | 1.31092 | 383.32 | 86435.11 |
13159 | 2010.11.30 02:30 | sell | 4269 | 2.60 | 1.31425 | 0.00000 | 0.00000 | |
13160 | 2010.11.30 02:31 | modify | 4269 | 2.60 | 1.31425 | 1.32653 | 1.31303 | |
13161 | 2010.11.30 03:10 | t/p | 4269 | 2.60 | 1.31303 | 1.32653 | 1.31303 | 317.20 | 86752.31 |
13162 | 2010.11.30 07:15 | sell | 4270 | 2.61 | 1.31055 | 0.00000 | 0.00000 | |
13163 | 2010.11.30 07:16 | modify | 4270 | 2.61 | 1.31055 | 1.32281 | 1.30931 | |
13164 | 2010.11.30 08:35 | t/p | 4270 | 2.61 | 1.30931 | 1.32281 | 1.30931 | 323.64 | 87075.95 |
13165 | 2010.11.30 12:45 | sell | 4271 | 2.62 | 1.30449 | 0.00000 | 0.00000 | |
13166 | 2010.11.30 12:46 | modify | 4271 | 2.62 | 1.30449 | 1.31586 | 1.30236 | |
13167 | 2010.11.30 12:51 | modify | 4271 | 2.62 | 1.30449 | 1.30369 | 1.30236 | |
13168 | 2010.11.30 12:53 | close | 4271 | 2.62 | 1.30255 | 1.30369 | 1.30236 | 508.28 | 87584.23 |
13169 | 2010.11.30 16:00 | sell | 4272 | 2.63 | 1.30162 | 0.00000 | 0.00000 | |
13170 | 2010.11.30 16:01 | modify | 4272 | 2.63 | 1.30162 | 1.31372 | 1.30022 | |
13171 | 2010.11.30 16:06 | t/p | 4272 | 2.63 | 1.30022 | 1.31372 | 1.30022 | 368.20 | 87952.43 |
13172 | 2010.12.01 00:30 | sell | 4273 | 2.64 | 1.29929 | 0.00000 | 0.00000 | |
13173 | 2010.12.01 00:31 | modify | 4273 | 2.64 | 1.29929 | 1.31137 | 1.29787 | |
13174 | 2010.12.01 01:33 | t/p | 4273 | 2.64 | 1.29787 | 1.31137 | 1.29787 | 374.88 | 88327.31 |
13175 | 2010.12.01 04:00 | sell | 4274 | 2.65 | 1.29990 | 0.00000 | 0.00000 | |
13176 | 2010.12.01 04:01 | modify | 4274 | 2.65 | 1.29990 | 1.31163 | 1.29813 | |
13177 | 2010.12.01 04:26 | modify | 4274 | 2.65 | 1.29990 | 1.29910 | 1.29813 | |
13178 | 2010.12.01 04:27 | close | 4274 | 2.65 | 1.29837 | 1.29910 | 1.29813 | 405.45 | 88732.76 |
13179 | 2010.12.01 05:00 | sell | 4275 | 2.67 | 1.30104 | 0.00000 | 0.00000 | |
13180 | 2010.12.01 05:01 | modify | 4275 | 2.67 | 1.30104 | 1.31326 | 1.29976 | |
13181 | 2010.12.01 14:41 | s/l | 4275 | 2.67 | 1.31326 | 1.31326 | 1.29976 | -3262.74 | 85470.02 |
13182 | 2010.12.01 23:45 | buy | 4276 | 2.57 | 1.31285 | 0.00000 | 0.00000 | |
13183 | 2010.12.01 23:46 | modify | 4276 | 2.57 | 1.31285 | 1.30110 | 1.31460 | |
13184 | 2010.12.02 02:30 | close | 4276 | 2.57 | 1.31318 | 1.30110 | 1.31460 | 32.38 | 85502.40 |
13185 | 2010.12.02 13:00 | buy | 4277 | 2.57 | 1.31640 | 0.00000 | 0.00000 | |
13186 | 2010.12.02 13:01 | modify | 4277 | 2.57 | 1.31640 | 1.30411 | 1.31761 | |
13187 | 2010.12.02 13:51 | t/p | 4277 | 2.57 | 1.31761 | 1.30411 | 1.31761 | 310.97 | 85813.37 |
13188 | 2010.12.02 14:15 | buy | 4278 | 2.58 | 1.31553 | 0.00000 | 0.00000 | |
13189 | 2010.12.02 14:16 | modify | 4278 | 2.58 | 1.31553 | 1.30361 | 1.31711 | |
13190 | 2010.12.02 14:28 | t/p | 4278 | 2.58 | 1.31711 | 1.30361 | 1.31711 | 407.64 | 86221.01 |
13191 | 2010.12.03 01:30 | buy | 4279 | 2.59 | 1.32040 | 0.00000 | 0.00000 | |
13192 | 2010.12.03 01:31 | modify | 4279 | 2.59 | 1.32040 | 1.30843 | 1.32193 | |
13193 | 2010.12.03 02:13 | modify | 4279 | 2.59 | 1.32040 | 1.32120 | 1.32193 | |
13194 | 2010.12.03 02:14 | t/p | 4279 | 2.59 | 1.32193 | 1.32120 | 1.32193 | 396.27 | 86617.28 |
13195 | 2010.12.03 03:45 | buy | 4280 | 2.60 | 1.32012 | 0.00000 | 0.00000 | |
13196 | 2010.12.03 03:46 | modify | 4280 | 2.60 | 1.32012 | 1.30813 | 1.32163 | |
13197 | 2010.12.03 06:30 | close | 4280 | 2.60 | 1.32119 | 1.30813 | 1.32163 | 278.20 | 86895.48 |
13198 | 2010.12.03 09:00 | buy | 4281 | 2.61 | 1.32124 | 0.00000 | 0.00000 | |
13199 | 2010.12.03 09:01 | modify | 4281 | 2.61 | 1.32124 | 1.30835 | 1.32185 | |
13200 | 2010.12.03 09:32 | t/p | 4281 | 2.61 | 1.32185 | 1.30835 | 1.32185 | 159.21 | 87054.69 |
13201 | 2010.12.03 14:00 | buy | 4282 | 2.62 | 1.32469 | 0.00000 | 0.00000 | |
13202 | 2010.12.03 14:01 | modify | 4282 | 2.62 | 1.32469 | 1.31319 | 1.32669 | |
13203 | 2010.12.03 14:31 | t/p | 4282 | 2.62 | 1.32669 | 1.31319 | 1.32669 | 524.00 | 87578.69 |
13204 | 2010.12.03 20:15 | buy | 4283 | 2.63 | 1.33639 | 0.00000 | 0.00000 | |
13205 | 2010.12.03 20:16 | modify | 4283 | 2.63 | 1.33639 | 1.32423 | 1.33773 | |
13206 | 2010.12.03 20:54 | t/p | 4283 | 2.63 | 1.33773 | 1.32423 | 1.33773 | 352.42 | 87931.11 |
13207 | 2010.12.06 01:15 | buy | 4284 | 2.64 | 1.33810 | 0.00000 | 0.00000 | |
13208 | 2010.12.06 01:16 | modify | 4284 | 2.64 | 1.33810 | 1.32591 | 1.33941 | |
13209 | 2010.12.06 01:27 | t/p | 4284 | 2.64 | 1.33941 | 1.32591 | 1.33941 | 345.84 | 88276.95 |
13210 | 2010.12.06 01:29 | buy | 4285 | 2.65 | 1.33817 | 0.00000 | 0.00000 | |
13211 | 2010.12.06 01:30 | modify | 4285 | 2.65 | 1.33817 | 1.32628 | 1.33978 | |
13212 | 2010.12.06 07:30 | close | 4285 | 2.65 | 1.33638 | 1.32628 | 1.33978 | -474.35 | 87802.60 |
13213 | 2010.12.06 08:15 | buy | 4286 | 2.64 | 1.33376 | 0.00000 | 0.00000 | |
13214 | 2010.12.06 08:16 | modify | 4286 | 2.64 | 1.33376 | 1.32156 | 1.33506 | |
13215 | 2010.12.06 08:22 | t/p | 4286 | 2.64 | 1.33506 | 1.32156 | 1.33506 | 343.20 | 88145.80 |
13216 | 2010.12.06 10:00 | buy | 4287 | 2.65 | 1.33028 | 0.00000 | 0.00000 | |
13217 | 2010.12.06 10:01 | modify | 4287 | 2.65 | 1.33028 | 1.31823 | 1.33173 | |
13218 | 2010.12.06 13:30 | close | 4287 | 2.65 | 1.33034 | 1.31823 | 1.33173 | 15.90 | 88161.70 |
13219 | 2010.12.08 02:30 | sell | 4288 | 2.65 | 1.32734 | 0.00000 | 0.00000 | |
13220 | 2010.12.08 02:31 | modify | 4288 | 2.65 | 1.32734 | 1.33927 | 1.32577 | |
13221 | 2010.12.08 02:47 | t/p | 4288 | 2.65 | 1.32577 | 1.33927 | 1.32577 | 416.05 | 88577.75 |
13222 | 2010.12.08 06:00 | sell | 4289 | 2.66 | 1.32319 | 0.00000 | 0.00000 | |
13223 | 2010.12.08 06:01 | modify | 4289 | 2.66 | 1.32319 | 1.33510 | 1.32160 | |
13224 | 2010.12.08 06:49 | close | 4289 | 2.66 | 1.32165 | 1.33510 | 1.32160 | 409.64 | 88987.39 |
13225 | 2010.12.08 11:30 | sell | 4290 | 2.67 | 1.32298 | 0.00000 | 0.00000 | |
13226 | 2010.12.08 11:31 | modify | 4290 | 2.67 | 1.32298 | 1.33460 | 1.32110 | |
13227 | 2010.12.08 13:41 | close | 4290 | 2.67 | 1.32139 | 1.33460 | 1.32110 | 424.53 | 89411.92 |
13228 | 2010.12.08 15:45 | sell | 4291 | 2.69 | 1.32619 | 0.00000 | 0.00000 | |
13229 | 2010.12.08 15:46 | modify | 4291 | 2.69 | 1.32619 | 1.33876 | 1.32526 | |
13230 | 2010.12.08 15:57 | t/p | 4291 | 2.69 | 1.32526 | 1.33876 | 1.32526 | 250.17 | 89662.09 |
13231 | 2010.12.08 15:59 | sell | 4292 | 2.69 | 1.32600 | 0.00000 | 0.00000 | |
13232 | 2010.12.08 16:00 | modify | 4292 | 2.69 | 1.32600 | 1.33745 | 1.32395 | |
13233 | 2010.12.08 16:07 | modify | 4292 | 2.69 | 1.32600 | 1.32520 | 1.32395 | |
13234 | 2010.12.08 16:09 | close | 4292 | 2.69 | 1.32450 | 1.32520 | 1.32395 | 403.50 | 90065.59 |
13235 | 2010.12.09 07:30 | buy | 4293 | 2.71 | 1.32931 | 0.00000 | 0.00000 | |
13236 | 2010.12.09 07:31 | modify | 4293 | 2.71 | 1.32931 | 1.31748 | 1.33098 | |
13237 | 2010.12.09 08:12 | modify | 4293 | 2.71 | 1.32931 | 1.33011 | 1.33098 | |
13238 | 2010.12.09 08:13 | s/l | 4293 | 2.71 | 1.33011 | 1.33011 | 1.33098 | 216.80 | 90282.39 |
13239 | 2010.12.09 22:15 | sell | 4294 | 2.71 | 1.32455 | 0.00000 | 0.00000 | |
13240 | 2010.12.09 22:16 | modify | 4294 | 2.71 | 1.32455 | 1.33635 | 1.32285 | |
13241 | 2010.12.10 01:21 | modify | 4294 | 2.71 | 1.32455 | 1.32375 | 1.32285 | |
13242 | 2010.12.10 01:22 | t/p | 4294 | 2.71 | 1.32285 | 1.32375 | 1.32285 | 460.16 | 90742.55 |
13243 | 2010.12.13 04:15 | sell | 4295 | 2.73 | 1.31966 | 0.00000 | 0.00000 | |
13244 | 2010.12.13 04:16 | modify | 4295 | 2.73 | 1.31966 | 1.33152 | 1.31802 | |
13245 | 2010.12.13 06:00 | close | 4295 | 2.73 | 1.31856 | 1.33152 | 1.31802 | 300.30 | 91042.85 |
13246 | 2010.12.13 07:45 | sell | 4296 | 2.74 | 1.31980 | 0.00000 | 0.00000 | |
13247 | 2010.12.13 07:46 | modify | 4296 | 2.74 | 1.31980 | 1.33152 | 1.31802 | |
13248 | 2010.12.13 15:15 | s/l | 4296 | 2.74 | 1.33152 | 1.33152 | 1.31802 | -3211.28 | 87831.57 |
13249 | 2010.12.13 21:45 | buy | 4297 | 2.64 | 1.33944 | 0.00000 | 0.00000 | |
13250 | 2010.12.13 21:46 | modify | 4297 | 2.64 | 1.33944 | 1.32738 | 1.34088 | |
13251 | 2010.12.14 03:45 | close | 4297 | 2.64 | 1.33954 | 1.32738 | 1.34088 | 8.45 | 87840.02 |
13252 | 2010.12.14 05:30 | buy | 4298 | 2.64 | 1.33853 | 0.00000 | 0.00000 | |
13253 | 2010.12.14 05:31 | modify | 4298 | 2.64 | 1.33853 | 1.32641 | 1.33991 | |
13254 | 2010.12.14 06:30 | close | 4298 | 2.64 | 1.33940 | 1.32641 | 1.33991 | 229.68 | 88069.70 |
13255 | 2010.12.14 14:30 | buy | 4299 | 2.65 | 1.34334 | 0.00000 | 0.00000 | |
13256 | 2010.12.14 14:31 | modify | 4299 | 2.65 | 1.34334 | 1.32998 | 1.34348 | |
13257 | 2010.12.14 14:38 | t/p | 4299 | 2.65 | 1.34348 | 1.32998 | 1.34348 | 37.10 | 88106.80 |
13258 | 2010.12.14 14:40 | buy | 4300 | 2.65 | 1.34355 | 0.00000 | 0.00000 | |
13259 | 2010.12.14 14:41 | modify | 4300 | 2.65 | 1.34355 | 1.33146 | 1.34496 | |
13260 | 2010.12.14 14:56 | t/p | 4300 | 2.65 | 1.34496 | 1.33146 | 1.34496 | 373.65 | 88480.45 |
13261 | 2010.12.14 15:15 | buy | 4301 | 2.66 | 1.34150 | 0.00000 | 0.00000 | |
13262 | 2010.12.14 15:16 | modify | 4301 | 2.66 | 1.34150 | 1.32878 | 1.34228 | |
13263 | 2010.12.14 18:00 | close | 4301 | 2.66 | 1.33948 | 1.32878 | 1.34228 | -537.32 | 87943.13 |
13264 | 2010.12.15 12:45 | sell | 4302 | 2.64 | 1.33268 | 0.00000 | 0.00000 | |
13265 | 2010.12.15 12:46 | modify | 4302 | 2.64 | 1.33268 | 1.34560 | 1.33210 | |
13266 | 2010.12.15 15:12 | t/p | 4302 | 2.64 | 1.33210 | 1.34560 | 1.33210 | 153.12 | 88096.25 |
13267 | 2010.12.16 01:45 | sell | 4303 | 2.65 | 1.32264 | 0.00000 | 0.00000 | |
13268 | 2010.12.16 01:46 | modify | 4303 | 2.65 | 1.32264 | 1.33447 | 1.32097 | |
13269 | 2010.12.16 04:00 | close | 4303 | 2.65 | 1.32180 | 1.33447 | 1.32097 | 222.60 | 88318.85 |
13270 | 2010.12.16 06:45 | sell | 4304 | 2.65 | 1.32214 | 0.00000 | 0.00000 | |
13271 | 2010.12.16 06:46 | modify | 4304 | 2.65 | 1.32214 | 1.33411 | 1.32061 | |
13272 | 2010.12.16 11:15 | close | 4304 | 2.65 | 1.32202 | 1.33411 | 1.32061 | 31.80 | 88350.65 |
13273 | 2010.12.16 18:45 | sell | 4305 | 2.66 | 1.32214 | 0.00000 | 0.00000 | |
13274 | 2010.12.16 18:46 | modify | 4305 | 2.66 | 1.32214 | 1.33421 | 1.32071 | |
13275 | 2010.12.16 20:12 | t/p | 4305 | 2.66 | 1.32071 | 1.33421 | 1.32071 | 380.38 | 88731.03 |
13276 | 2010.12.17 19:45 | sell | 4306 | 2.67 | 1.31698 | 0.00000 | 0.00000 | |
13277 | 2010.12.17 19:46 | modify | 4306 | 2.67 | 1.31698 | 1.32904 | 1.31554 | |
13278 | 2010.12.20 00:15 | t/p | 4306 | 2.67 | 1.31554 | 1.32904 | 1.31554 | 383.95 | 89114.97 |
13279 | 2010.12.20 04:00 | sell | 4307 | 2.68 | 1.31583 | 0.00000 | 0.00000 | |
13280 | 2010.12.20 04:01 | modify | 4307 | 2.68 | 1.31583 | 1.32771 | 1.31421 | |
13281 | 2010.12.20 04:22 | close | 4307 | 2.68 | 1.31450 | 1.32771 | 1.31421 | 356.44 | 89471.41 |
13282 | 2010.12.20 07:15 | sell | 4308 | 2.69 | 1.31685 | 0.00000 | 0.00000 | |
13283 | 2010.12.20 07:16 | modify | 4308 | 2.69 | 1.31685 | 1.32931 | 1.31581 | |
13284 | 2010.12.20 07:53 | t/p | 4308 | 2.69 | 1.31581 | 1.32931 | 1.31581 | 279.76 | 89751.17 |
13285 | 2010.12.20 22:00 | sell | 4309 | 2.70 | 1.31248 | 0.00000 | 0.00000 | |
13286 | 2010.12.20 22:01 | modify | 4309 | 2.70 | 1.31248 | 1.32439 | 1.31089 | |
13287 | 2010.12.20 23:30 | close | 4309 | 2.70 | 1.31175 | 1.32439 | 1.31089 | 197.10 | 89948.27 |
13288 | 2010.12.22 01:30 | sell | 4310 | 2.70 | 1.31026 | 0.00000 | 0.00000 | |
13289 | 2010.12.22 01:31 | modify | 4310 | 2.70 | 1.31026 | 1.32203 | 1.30853 | |
13290 | 2010.12.22 06:45 | close | 4310 | 2.70 | 1.31274 | 1.32203 | 1.30853 | -669.60 | 89278.67 |
13291 | 2010.12.23 01:00 | sell | 4311 | 2.68 | 1.31140 | 0.00000 | 0.00000 | |
13292 | 2010.12.23 01:01 | modify | 4311 | 2.68 | 1.31140 | 1.32343 | 1.30993 | |
13293 | 2010.12.23 09:23 | t/p | 4311 | 2.68 | 1.30993 | 1.32343 | 1.30993 | 393.96 | 89672.63 |
13294 | 2010.12.28 03:30 | buy | 4312 | 2.70 | 1.32260 | 0.00000 | 0.00000 | |
13295 | 2010.12.28 03:31 | modify | 4312 | 2.70 | 1.32260 | 1.31061 | 1.32411 | |
13296 | 2010.12.28 04:05 | t/p | 4312 | 2.70 | 1.32411 | 1.31061 | 1.32411 | 407.70 | 90080.33 |
13297 | 2010.12.28 07:30 | buy | 4313 | 2.71 | 1.32306 | 0.00000 | 0.00000 | |
13298 | 2010.12.28 07:31 | modify | 4313 | 2.71 | 1.32306 | 1.31079 | 1.32429 | |
13299 | 2010.12.28 11:15 | close | 4313 | 2.71 | 1.32363 | 1.31079 | 1.32429 | 154.47 | 90234.80 |
13300 | 2010.12.28 14:15 | buy | 4314 | 2.71 | 1.31955 | 0.00000 | 0.00000 | |
13301 | 2010.12.28 14:16 | modify | 4314 | 2.71 | 1.31955 | 1.30820 | 1.32170 | |
13302 | 2010.12.28 14:24 | close | 4314 | 2.71 | 1.32134 | 1.30820 | 1.32170 | 485.09 | 90719.89 |
13303 | 2010.12.28 21:15 | sell | 4315 | 2.73 | 1.31199 | 0.00000 | 0.00000 | |
13304 | 2010.12.28 21:16 | modify | 4315 | 2.73 | 1.31199 | 1.32404 | 1.31054 | |
13305 | 2010.12.28 23:15 | close | 4315 | 2.73 | 1.31117 | 1.32404 | 1.31054 | 223.86 | 90943.75 |
13306 | 2010.12.29 01:45 | sell | 4316 | 2.73 | 1.31143 | 0.00000 | 0.00000 | |
13307 | 2010.12.29 01:46 | modify | 4316 | 2.73 | 1.31143 | 1.32317 | 1.30967 | |
13308 | 2010.12.29 01:55 | t/p | 4316 | 2.73 | 1.30967 | 1.32317 | 1.30967 | 480.48 | 91424.23 |
13309 | 2010.12.29 23:45 | buy | 4317 | 2.75 | 1.32182 | 0.00000 | 0.00000 | |
13310 | 2010.12.29 23:46 | modify | 4317 | 2.75 | 1.32182 | 1.30991 | 1.32341 | |
13311 | 2010.12.30 01:19 | close | 4317 | 2.75 | 1.32332 | 1.30991 | 1.32341 | 356.40 | 91780.63 |
13312 | 2010.12.30 21:45 | buy | 4318 | 2.76 | 1.32816 | 0.00000 | 0.00000 | |
13313 | 2010.12.30 21:46 | modify | 4318 | 2.76 | 1.32816 | 1.31612 | 1.32962 | |
13314 | 2010.12.30 23:30 | close | 4318 | 2.76 | 1.32918 | 1.31612 | 1.32962 | 281.52 | 92062.15 |
13315 | 2010.12.31 04:00 | buy | 4319 | 2.77 | 1.32919 | 0.00000 | 0.00000 | |
13316 | 2010.12.31 04:01 | modify | 4319 | 2.77 | 1.32919 | 1.31727 | 1.33077 | |
13317 | 2010.12.31 07:00 | close | 4319 | 2.77 | 1.33009 | 1.31727 | 1.33077 | 249.30 | 92311.45 |
13318 | 2010.12.31 09:45 | buy | 4320 | 2.77 | 1.33317 | 0.00000 | 0.00000 | |
13319 | 2010.12.31 09:46 | modify | 4320 | 2.77 | 1.33317 | 1.32159 | 1.33509 | |
13320 | 2010.12.31 10:02 | close | 4320 | 2.77 | 1.33480 | 1.32159 | 1.33509 | 451.51 | 92762.96 |
13321 | 2010.12.31 14:15 | buy | 4321 | 2.79 | 1.33639 | 0.00000 | 0.00000 | |
13322 | 2010.12.31 14:16 | modify | 4321 | 2.79 | 1.33639 | 1.32444 | 1.33794 | |
13323 | 2010.12.31 15:34 | modify | 4321 | 2.79 | 1.33639 | 1.33719 | 1.33794 | |
13324 | 2010.12.31 15:35 | t/p | 4321 | 2.79 | 1.33794 | 1.33719 | 1.33794 | 432.45 | 93195.41 |
13325 | 2010.12.31 18:45 | buy | 4322 | 2.80 | 1.33750 | 0.00000 | 0.00000 | |
13326 | 2010.12.31 18:46 | modify | 4322 | 2.80 | 1.33750 | 1.32539 | 1.33889 | |
13327 | 2011.01.03 05:30 | close | 4322 | 2.80 | 1.32920 | 1.32539 | 1.33889 | -2343.04 | 90852.37 |
13328 | 2011.01.03 20:15 | buy | 4323 | 2.73 | 1.33643 | 0.00000 | 0.00000 | |
13329 | 2011.01.03 20:16 | modify | 4323 | 2.73 | 1.33643 | 1.32422 | 1.33772 | |
13330 | 2011.01.04 04:00 | close | 4323 | 2.73 | 1.33566 | 1.32422 | 1.33772 | -228.77 | 90623.60 |
13331 | 2011.01.04 12:45 | buy | 4324 | 2.72 | 1.33830 | 0.00000 | 0.00000 | |
13332 | 2011.01.04 12:46 | modify | 4324 | 2.72 | 1.33830 | 1.32642 | 1.33992 | |
13333 | 2011.01.04 13:13 | close | 4324 | 2.72 | 1.33965 | 1.32642 | 1.33992 | 367.20 | 90990.80 |
13334 | 2011.01.04 15:15 | buy | 4325 | 2.73 | 1.33899 | 0.00000 | 0.00000 | |
13335 | 2011.01.04 15:16 | modify | 4325 | 2.73 | 1.33899 | 1.32684 | 1.34034 | |
13336 | 2011.01.04 15:23 | t/p | 4325 | 2.73 | 1.34034 | 1.32684 | 1.34034 | 368.55 | 91359.35 |
13337 | 2011.01.05 04:30 | sell | 4326 | 2.75 | 1.32859 | 0.00000 | 0.00000 | |
13338 | 2011.01.05 04:31 | modify | 4326 | 2.75 | 1.32859 | 1.34059 | 1.32709 | |
13339 | 2011.01.05 06:00 | t/p | 4326 | 2.75 | 1.32709 | 1.34059 | 1.32709 | 412.50 | 91771.85 |
13340 | 2011.01.05 18:00 | sell | 4327 | 2.76 | 1.31703 | 0.00000 | 0.00000 | |
13341 | 2011.01.05 18:01 | modify | 4327 | 2.76 | 1.31703 | 1.32892 | 1.31542 | |
13342 | 2011.01.05 20:29 | modify | 4327 | 2.76 | 1.31703 | 1.31623 | 1.31542 | |
13343 | 2011.01.05 20:30 | t/p | 4327 | 2.76 | 1.31542 | 1.31623 | 1.31542 | 444.36 | 92216.21 |
13344 | 2011.01.06 01:15 | sell | 4328 | 2.77 | 1.31574 | 0.00000 | 0.00000 | |
13345 | 2011.01.06 01:16 | modify | 4328 | 2.77 | 1.31574 | 1.32802 | 1.31452 | |
13346 | 2011.01.06 01:58 | t/p | 4328 | 2.77 | 1.31452 | 1.32802 | 1.31452 | 337.94 | 92554.15 |
13347 | 2011.01.06 06:45 | sell | 4329 | 2.78 | 1.31466 | 0.00000 | 0.00000 | |
13348 | 2011.01.06 06:46 | modify | 4329 | 2.78 | 1.31466 | 1.32665 | 1.31315 | |
13349 | 2011.01.06 08:42 | t/p | 4329 | 2.78 | 1.31315 | 1.32665 | 1.31315 | 419.78 | 92973.93 |
13350 | 2011.01.06 15:00 | sell | 4330 | 2.79 | 1.31184 | 0.00000 | 0.00000 | |
13351 | 2011.01.06 15:01 | modify | 4330 | 2.79 | 1.31184 | 1.32371 | 1.31021 | |
13352 | 2011.01.06 16:02 | t/p | 4330 | 2.79 | 1.31021 | 1.32371 | 1.31021 | 454.77 | 93428.70 |
13353 | 2011.01.07 01:30 | sell | 4331 | 2.81 | 1.30115 | 0.00000 | 0.00000 | |
13354 | 2011.01.07 01:31 | modify | 4331 | 2.81 | 1.30115 | 1.31319 | 1.29969 | |
13355 | 2011.01.07 02:10 | t/p | 4331 | 2.81 | 1.29969 | 1.31319 | 1.29969 | 410.26 | 93838.96 |
13356 | 2011.01.07 03:30 | sell | 4332 | 2.82 | 1.30169 | 0.00000 | 0.00000 | |
13357 | 2011.01.07 03:31 | modify | 4332 | 2.82 | 1.30169 | 1.31370 | 1.30020 | |
13358 | 2011.01.07 04:27 | t/p | 4332 | 2.82 | 1.30020 | 1.31370 | 1.30020 | 420.18 | 94259.14 |
13359 | 2011.01.07 15:15 | sell | 4333 | 2.83 | 1.29910 | 0.00000 | 0.00000 | |
13360 | 2011.01.07 15:16 | modify | 4333 | 2.83 | 1.29910 | 1.31040 | 1.29690 | |
13361 | 2011.01.07 15:18 | t/p | 4333 | 2.83 | 1.29690 | 1.31040 | 1.29690 | 622.60 | 94881.74 |
13362 | 2011.01.10 03:00 | sell | 4334 | 2.85 | 1.29134 | 0.00000 | 0.00000 | |
13363 | 2011.01.10 03:01 | modify | 4334 | 2.85 | 1.29134 | 1.30322 | 1.28972 | |
13364 | 2011.01.10 04:45 | close | 4334 | 2.85 | 1.29094 | 1.30322 | 1.28972 | 114.00 | 94995.74 |
13365 | 2011.01.10 09:15 | sell | 4335 | 2.85 | 1.29191 | 0.00000 | 0.00000 | |
13366 | 2011.01.10 09:16 | modify | 4335 | 2.85 | 1.29191 | 1.30405 | 1.29055 | |
13367 | 2011.01.10 09:33 | t/p | 4335 | 2.85 | 1.29055 | 1.30405 | 1.29055 | 387.60 | 95383.34 |
13368 | 2011.01.13 00:00 | buy | 4336 | 2.87 | 1.31291 | 0.00000 | 0.00000 | |
13369 | 2011.01.13 00:01 | modify | 4336 | 2.87 | 1.31291 | 1.30056 | 1.31406 | |
13370 | 2011.01.13 08:45 | close | 4336 | 2.87 | 1.31327 | 1.30056 | 1.31406 | 103.32 | 95486.66 |
13371 | 2011.01.13 12:00 | buy | 4337 | 2.87 | 1.31306 | 0.00000 | 0.00000 | |
13372 | 2011.01.13 12:01 | modify | 4337 | 2.87 | 1.31306 | 1.30090 | 1.31440 | |
13373 | 2011.01.13 12:17 | t/p | 4337 | 2.87 | 1.31440 | 1.30090 | 1.31440 | 384.58 | 95871.24 |
13374 | 2011.01.13 20:15 | buy | 4338 | 2.88 | 1.33522 | 0.00000 | 0.00000 | |
13375 | 2011.01.13 20:16 | modify | 4338 | 2.88 | 1.33522 | 1.32383 | 1.33733 | |
13376 | 2011.01.13 20:26 | modify | 4338 | 2.88 | 1.33522 | 1.33602 | 1.33733 | |
13377 | 2011.01.13 20:27 | close | 4338 | 2.88 | 1.33701 | 1.33602 | 1.33733 | 515.52 | 96386.76 |
13378 | 2011.01.13 21:00 | buy | 4339 | 2.90 | 1.33487 | 0.00000 | 0.00000 | |
13379 | 2011.01.13 21:01 | modify | 4339 | 2.90 | 1.33487 | 1.32305 | 1.33655 | |
13380 | 2011.01.13 22:58 | modify | 4339 | 2.90 | 1.33487 | 1.33567 | 1.33655 | |
13381 | 2011.01.13 23:00 | close | 4339 | 2.90 | 1.33632 | 1.33567 | 1.33655 | 420.50 | 96807.26 |
13382 | 2011.01.14 00:30 | buy | 4340 | 2.91 | 1.33481 | 0.00000 | 0.00000 | |
13383 | 2011.01.14 00:31 | modify | 4340 | 2.91 | 1.33481 | 1.32294 | 1.33644 | |
13384 | 2011.01.14 06:00 | close | 4340 | 2.91 | 1.33467 | 1.32294 | 1.33644 | -40.74 | 96766.52 |
13385 | 2011.01.14 10:45 | buy | 4341 | 2.91 | 1.33910 | 0.00000 | 0.00000 | |
13386 | 2011.01.14 10:46 | modify | 4341 | 2.91 | 1.33910 | 1.32668 | 1.34018 | |
13387 | 2011.01.14 16:09 | t/p | 4341 | 2.91 | 1.34018 | 1.32668 | 1.34018 | 314.28 | 97080.80 |
13388 | 2011.01.14 17:45 | buy | 4342 | 2.92 | 1.33296 | 0.00000 | 0.00000 | |
13389 | 2011.01.14 17:46 | modify | 4342 | 2.92 | 1.33296 | 1.32096 | 1.33446 | |
13390 | 2011.01.14 18:15 | t/p | 4342 | 2.92 | 1.33446 | 1.32096 | 1.33446 | 438.00 | 97518.80 |
13391 | 2011.01.17 01:15 | buy | 4343 | 2.93 | 1.33654 | 0.00000 | 0.00000 | |
13392 | 2011.01.17 01:16 | modify | 4343 | 2.93 | 1.33654 | 1.32439 | 1.33789 | |
13393 | 2011.01.18 05:15 | close | 4343 | 2.93 | 1.32997 | 1.32439 | 1.33789 | -1944.93 | 95573.87 |
13394 | 2011.01.18 14:15 | buy | 4344 | 2.87 | 1.33714 | 0.00000 | 0.00000 | |
13395 | 2011.01.18 14:16 | modify | 4344 | 2.87 | 1.33714 | 1.32533 | 1.33883 | |
13396 | 2011.01.18 14:31 | modify | 4344 | 2.87 | 1.33714 | 1.33794 | 1.33883 | |
13397 | 2011.01.18 14:32 | close | 4344 | 2.87 | 1.33844 | 1.33794 | 1.33883 | 373.10 | 95946.97 |
13398 | 2011.01.19 09:15 | buy | 4345 | 2.88 | 1.34554 | 0.00000 | 0.00000 | |
13399 | 2011.01.19 09:16 | modify | 4345 | 2.88 | 1.34554 | 1.33395 | 1.34745 | |
13400 | 2011.01.19 10:45 | modify | 4345 | 2.88 | 1.34554 | 1.34634 | 1.34745 | |
13401 | 2011.01.19 10:46 | close | 4345 | 2.88 | 1.34699 | 1.34634 | 1.34745 | 417.60 | 96364.57 |
13402 | 2011.01.19 16:30 | buy | 4346 | 2.90 | 1.34757 | 0.00000 | 0.00000 | |
13403 | 2011.01.19 16:31 | modify | 4346 | 2.90 | 1.34757 | 1.33534 | 1.34884 | |
13404 | 2011.01.19 16:57 | t/p | 4346 | 2.90 | 1.34884 | 1.33534 | 1.34884 | 368.30 | 96732.87 |
13405 | 2011.01.19 20:30 | buy | 4347 | 2.91 | 1.34755 | 0.00000 | 0.00000 | |
13406 | 2011.01.19 20:31 | modify | 4347 | 2.91 | 1.34755 | 1.33545 | 1.34895 | |
13407 | 2011.01.20 07:15 | close | 4347 | 2.91 | 1.34677 | 1.33545 | 1.34895 | -286.34 | 96446.52 |
13408 | 2011.01.21 00:00 | buy | 4348 | 2.90 | 1.34642 | 0.00000 | 0.00000 | |
13409 | 2011.01.21 00:01 | modify | 4348 | 2.90 | 1.34642 | 1.33459 | 1.34809 | |
13410 | 2011.01.21 01:38 | close | 4348 | 2.90 | 1.34799 | 1.33459 | 1.34809 | 455.30 | 96901.82 |
13411 | 2011.01.21 11:15 | buy | 4349 | 2.91 | 1.35249 | 0.00000 | 0.00000 | |
13412 | 2011.01.21 11:16 | modify | 4349 | 2.91 | 1.35249 | 1.34095 | 1.35445 | |
13413 | 2011.01.21 11:46 | close | 4349 | 2.91 | 1.35425 | 1.34095 | 1.35445 | 512.16 | 97413.98 |
13414 | 2011.01.24 01:30 | buy | 4350 | 2.93 | 1.35985 | 0.00000 | 0.00000 | |
13415 | 2011.01.24 01:31 | modify | 4350 | 2.93 | 1.35985 | 1.34751 | 1.36101 | |
13416 | 2011.01.24 03:04 | t/p | 4350 | 2.93 | 1.36101 | 1.34751 | 1.36101 | 339.88 | 97753.86 |
13417 | 2011.01.24 08:15 | buy | 4351 | 2.94 | 1.35896 | 0.00000 | 0.00000 | |
13418 | 2011.01.24 08:16 | modify | 4351 | 2.94 | 1.35896 | 1.34718 | 1.36068 | |
13419 | 2011.01.24 15:00 | close | 4351 | 2.94 | 1.36014 | 1.34718 | 1.36068 | 346.92 | 98100.78 |
13420 | 2011.01.24 19:00 | buy | 4352 | 2.95 | 1.36428 | 0.00000 | 0.00000 | |
13421 | 2011.01.24 19:01 | modify | 4352 | 2.95 | 1.36428 | 1.35194 | 1.36544 | |
13422 | 2011.01.25 02:24 | t/p | 4352 | 2.95 | 1.36544 | 1.35194 | 1.36544 | 322.14 | 98422.92 |
13423 | 2011.01.25 04:45 | buy | 4353 | 2.96 | 1.36597 | 0.00000 | 0.00000 | |
13424 | 2011.01.25 04:46 | modify | 4353 | 2.96 | 1.36597 | 1.35420 | 1.36770 | |
13425 | 2011.01.25 06:30 | close | 4353 | 2.96 | 1.36654 | 1.35420 | 1.36770 | 168.72 | 98591.64 |
13426 | 2011.01.25 07:00 | buy | 4354 | 2.96 | 1.36527 | 0.00000 | 0.00000 | |
13427 | 2011.01.25 07:01 | modify | 4354 | 2.96 | 1.36527 | 1.35323 | 1.36673 | |
13428 | 2011.01.25 08:27 | t/p | 4354 | 2.96 | 1.36673 | 1.35323 | 1.36673 | 432.16 | 99023.80 |
13429 | 2011.01.26 00:00 | buy | 4355 | 2.98 | 1.36798 | 0.00000 | 0.00000 | |
13430 | 2011.01.26 00:01 | modify | 4355 | 2.98 | 1.36798 | 1.35622 | 1.36972 | |
13431 | 2011.01.26 03:23 | close | 4355 | 2.98 | 1.36959 | 1.35622 | 1.36972 | 479.78 | 99503.58 |
13432 | 2011.01.27 00:30 | buy | 4356 | 2.99 | 1.36931 | 0.00000 | 0.00000 | |
13433 | 2011.01.27 00:31 | modify | 4356 | 2.99 | 1.36931 | 1.35751 | 1.37101 | |
13434 | 2011.01.27 00:59 | modify | 4356 | 2.99 | 1.36931 | 1.37011 | 1.37101 | |
13435 | 2011.01.27 01:00 | close | 4356 | 2.99 | 1.37096 | 1.37011 | 1.37101 | 493.35 | 99996.93 |
13436 | 2011.01.28 00:30 | buy | 4357 | 3.00 | 1.37246 | 0.00000 | 0.00000 | |
13437 | 2011.01.28 00:31 | modify | 4357 | 3.00 | 1.37246 | 1.36045 | 1.37395 | |
13438 | 2011.01.28 02:01 | t/p | 4357 | 3.00 | 1.37395 | 1.36045 | 1.37395 | 447.00 | 100443.93 |
13439 | 2011.01.31 04:00 | sell | 4358 | 3.02 | 1.36061 | 0.00000 | 0.00000 | |
13440 | 2011.01.31 04:01 | modify | 4358 | 3.02 | 1.36061 | 1.37214 | 1.35864 | |
13441 | 2011.01.31 09:45 | close | 4358 | 3.02 | 1.36028 | 1.37214 | 1.35864 | 99.66 | 100543.59 |
13442 | 2011.02.01 09:45 | buy | 4359 | 3.02 | 1.37046 | 0.00000 | 0.00000 | |
13443 | 2011.02.01 09:46 | modify | 4359 | 3.02 | 1.37046 | 1.35854 | 1.37204 | |
13444 | 2011.02.01 10:01 | t/p | 4359 | 3.02 | 1.37204 | 1.35854 | 1.37204 | 477.16 | 101020.75 |
13445 | 2011.02.01 23:30 | buy | 4360 | 3.04 | 1.38230 | 0.00000 | 0.00000 | |
13446 | 2011.02.01 23:31 | modify | 4360 | 3.04 | 1.38230 | 1.37035 | 1.38385 | |
13447 | 2011.02.02 01:15 | close | 4360 | 3.04 | 1.38312 | 1.37035 | 1.38385 | 228.61 | 101249.36 |
13448 | 2011.02.02 06:30 | buy | 4361 | 3.04 | 1.38451 | 0.00000 | 0.00000 | |
13449 | 2011.02.02 06:31 | modify | 4361 | 3.04 | 1.38451 | 1.37253 | 1.38603 | |
13450 | 2011.02.02 12:15 | close | 4361 | 3.04 | 1.38428 | 1.37253 | 1.38603 | -69.92 | 101179.44 |
13451 | 2011.02.04 03:15 | sell | 4362 | 3.04 | 1.36334 | 0.00000 | 0.00000 | |
13452 | 2011.02.04 03:16 | modify | 4362 | 3.04 | 1.36334 | 1.37523 | 1.36173 | |
13453 | 2011.02.04 09:00 | close | 4362 | 3.04 | 1.36222 | 1.37523 | 1.36173 | 340.48 | 101519.92 |
13454 | 2011.02.04 09:30 | sell | 4363 | 3.05 | 1.36359 | 0.00000 | 0.00000 | |
13455 | 2011.02.04 09:31 | modify | 4363 | 3.05 | 1.36359 | 1.37568 | 1.36218 | |
13456 | 2011.02.04 11:30 | close | 4363 | 3.05 | 1.36280 | 1.37568 | 1.36218 | 240.95 | 101760.87 |
13457 | 2011.02.04 18:00 | sell | 4364 | 3.06 | 1.35822 | 0.00000 | 0.00000 | |
13458 | 2011.02.04 18:01 | modify | 4364 | 3.06 | 1.35822 | 1.37018 | 1.35668 | |
13459 | 2011.02.04 20:45 | close | 4364 | 3.06 | 1.35745 | 1.37018 | 1.35668 | 235.62 | 101996.49 |
13460 | 2011.02.07 02:15 | sell | 4365 | 3.06 | 1.35946 | 0.00000 | 0.00000 | |
13461 | 2011.02.07 02:16 | modify | 4365 | 3.06 | 1.35946 | 1.37166 | 1.35816 | |
13462 | 2011.02.07 07:00 | close | 4365 | 3.06 | 1.36081 | 1.37166 | 1.35816 | -413.10 | 101583.39 |
13463 | 2011.02.07 17:30 | sell | 4366 | 3.05 | 1.35577 | 0.00000 | 0.00000 | |
13464 | 2011.02.07 17:31 | modify | 4366 | 3.05 | 1.35577 | 1.36756 | 1.35406 | |
13465 | 2011.02.07 22:45 | close | 4366 | 3.05 | 1.35840 | 1.36756 | 1.35406 | -802.15 | 100781.24 |
13466 | 2011.02.08 19:15 | buy | 4367 | 3.03 | 1.36570 | 0.00000 | 0.00000 | |
13467 | 2011.02.08 19:16 | modify | 4367 | 3.03 | 1.36570 | 1.35331 | 1.36681 | |
13468 | 2011.02.09 02:00 | close | 4367 | 3.03 | 1.36312 | 1.35331 | 1.36681 | -802.34 | 99978.90 |
13469 | 2011.02.09 21:15 | buy | 4368 | 3.00 | 1.37178 | 0.00000 | 0.00000 | |
13470 | 2011.02.09 21:16 | modify | 4368 | 3.00 | 1.37178 | 1.35990 | 1.37340 | |
13471 | 2011.02.09 21:56 | modify | 4368 | 3.00 | 1.37178 | 1.37258 | 1.37340 | |
13472 | 2011.02.09 21:58 | close | 4368 | 3.00 | 1.37308 | 1.37258 | 1.37340 | 390.00 | 100368.90 |
13473 | 2011.02.10 00:15 | buy | 4369 | 3.02 | 1.37242 | 0.00000 | 0.00000 | |
13474 | 2011.02.10 00:16 | modify | 4369 | 3.02 | 1.37242 | 1.36045 | 1.37395 | |
13475 | 2011.02.10 11:45 | close | 4369 | 3.02 | 1.36500 | 1.36045 | 1.37395 | -2240.84 | 98128.06 |
13476 | 2011.02.11 01:45 | sell | 4370 | 2.95 | 1.36161 | 0.00000 | 0.00000 | |
13477 | 2011.02.11 01:46 | modify | 4370 | 2.95 | 1.36161 | 1.37353 | 1.36003 | |
13478 | 2011.02.11 02:18 | t/p | 4370 | 2.95 | 1.36003 | 1.37353 | 1.36003 | 466.10 | 98594.16 |
13479 | 2011.02.11 14:00 | sell | 4371 | 2.96 | 1.35316 | 0.00000 | 0.00000 | |
13480 | 2011.02.11 14:01 | modify | 4371 | 2.96 | 1.35316 | 1.36501 | 1.35151 | |
13481 | 2011.02.11 15:14 | t/p | 4371 | 2.96 | 1.35151 | 1.36501 | 1.35151 | 488.40 | 99082.56 |
13482 | 2011.02.11 16:15 | sell | 4372 | 2.98 | 1.35382 | 0.00000 | 0.00000 | |
13483 | 2011.02.11 16:16 | modify | 4372 | 2.98 | 1.35382 | 1.36572 | 1.35222 | |
13484 | 2011.02.11 17:51 | modify | 4372 | 2.98 | 1.35382 | 1.35302 | 1.35222 | |
13485 | 2011.02.11 17:52 | t/p | 4372 | 2.98 | 1.35222 | 1.35302 | 1.35222 | 476.80 | 99559.36 |
13486 | 2011.02.11 20:00 | sell | 4373 | 2.99 | 1.35329 | 0.00000 | 0.00000 | |
13487 | 2011.02.11 20:01 | modify | 4373 | 2.99 | 1.35329 | 1.36518 | 1.35168 | |
13488 | 2011.02.14 00:09 | modify | 4373 | 2.99 | 1.35329 | 1.35249 | 1.35168 | |
13489 | 2011.02.14 00:10 | close | 4373 | 2.99 | 1.35179 | 1.35249 | 1.35168 | 447.90 | 100007.26 |
13490 | 2011.02.14 02:00 | sell | 4374 | 3.01 | 1.35240 | 0.00000 | 0.00000 | |
13491 | 2011.02.14 02:01 | modify | 4374 | 3.01 | 1.35240 | 1.36439 | 1.35089 | |
13492 | 2011.02.14 05:15 | close | 4374 | 3.01 | 1.35309 | 1.36439 | 1.35089 | -207.69 | 99799.57 |
13493 | 2011.02.14 15:00 | sell | 4375 | 3.00 | 1.34589 | 0.00000 | 0.00000 | |
13494 | 2011.02.14 15:01 | modify | 4375 | 3.00 | 1.34589 | 1.35795 | 1.34445 | |
13495 | 2011.02.14 20:15 | close | 4375 | 3.00 | 1.34753 | 1.35795 | 1.34445 | -492.00 | 99307.57 |
13496 | 2011.02.17 05:30 | buy | 4376 | 2.98 | 1.35848 | 0.00000 | 0.00000 | |
13497 | 2011.02.17 05:31 | modify | 4376 | 2.98 | 1.35848 | 1.34645 | 1.35995 | |
13498 | 2011.02.17 14:00 | close | 4376 | 2.98 | 1.35733 | 1.34645 | 1.35995 | -342.70 | 98964.87 |
13499 | 2011.02.21 01:45 | buy | 4377 | 2.97 | 1.36883 | 0.00000 | 0.00000 | |
13500 | 2011.02.21 01:46 | modify | 4377 | 2.97 | 1.36883 | 1.35705 | 1.37055 | |
13501 | 2011.02.21 09:45 | close | 4377 | 2.97 | 1.36947 | 1.35705 | 1.37055 | 190.08 | 99154.95 |
13502 | 2011.02.22 08:00 | sell | 4378 | 2.98 | 1.35909 | 0.00000 | 0.00000 | |
13503 | 2011.02.22 08:01 | modify | 4378 | 2.98 | 1.35909 | 1.37119 | 1.35769 | |
13504 | 2011.02.22 08:04 | t/p | 4378 | 2.98 | 1.35769 | 1.37119 | 1.35769 | 417.20 | 99572.15 |
13505 | 2011.02.22 10:30 | sell | 4379 | 2.99 | 1.35660 | 0.00000 | 0.00000 | |
13506 | 2011.02.22 10:31 | modify | 4379 | 2.99 | 1.35660 | 1.36922 | 1.35572 | |
13507 | 2011.02.22 11:15 | t/p | 4379 | 2.99 | 1.35572 | 1.36922 | 1.35572 | 263.12 | 99835.27 |
13508 | 2011.02.23 11:00 | buy | 4380 | 3.00 | 1.37085 | 0.00000 | 0.00000 | |
13509 | 2011.02.23 11:01 | modify | 4380 | 3.00 | 1.37085 | 1.35888 | 1.37238 | |
13510 | 2011.02.23 12:14 | t/p | 4380 | 3.00 | 1.37238 | 1.35888 | 1.37238 | 459.00 | 100294.27 |
13511 | 2011.02.23 15:30 | buy | 4381 | 3.01 | 1.37186 | 0.00000 | 0.00000 | |
13512 | 2011.02.23 15:31 | modify | 4381 | 3.01 | 1.37186 | 1.35986 | 1.37336 | |
13513 | 2011.02.23 15:42 | t/p | 4381 | 3.01 | 1.37336 | 1.35986 | 1.37336 | 451.50 | 100745.77 |
13514 | 2011.02.23 18:15 | buy | 4382 | 3.03 | 1.37467 | 0.00000 | 0.00000 | |
13515 | 2011.02.23 18:16 | modify | 4382 | 3.03 | 1.37467 | 1.36247 | 1.37597 | |
13516 | 2011.02.24 00:43 | t/p | 4382 | 3.03 | 1.37597 | 1.36247 | 1.37597 | 332.09 | 101077.86 |
13517 | 2011.02.24 07:15 | buy | 4383 | 3.04 | 1.37640 | 0.00000 | 0.00000 | |
13518 | 2011.02.24 07:16 | modify | 4383 | 3.04 | 1.37640 | 1.36392 | 1.37742 | |
13519 | 2011.02.24 10:03 | t/p | 4383 | 3.04 | 1.37742 | 1.36392 | 1.37742 | 310.08 | 101387.94 |
13520 | 2011.02.24 12:30 | buy | 4384 | 3.05 | 1.37733 | 0.00000 | 0.00000 | |
13521 | 2011.02.24 12:31 | modify | 4384 | 3.05 | 1.37733 | 1.36498 | 1.37848 | |
13522 | 2011.02.24 15:12 | t/p | 4384 | 3.05 | 1.37848 | 1.36498 | 1.37848 | 350.75 | 101738.69 |
13523 | 2011.02.28 14:00 | buy | 4385 | 3.06 | 1.38285 | 0.00000 | 0.00000 | |
13524 | 2011.02.28 14:01 | modify | 4385 | 3.06 | 1.38285 | 1.37070 | 1.38420 | |
13525 | 2011.02.28 14:21 | t/p | 4385 | 3.06 | 1.38420 | 1.37070 | 1.38420 | 413.10 | 102151.79 |
13526 | 2011.02.28 16:15 | buy | 4386 | 3.07 | 1.38252 | 0.00000 | 0.00000 | |
13527 | 2011.02.28 16:16 | modify | 4386 | 3.07 | 1.38252 | 1.37090 | 1.38440 | |
13528 | 2011.02.28 21:15 | close | 4386 | 3.07 | 1.38030 | 1.37090 | 1.38440 | -681.54 | 101470.25 |
13529 | 2011.03.02 14:15 | buy | 4387 | 3.05 | 1.38116 | 0.00000 | 0.00000 | |
13530 | 2011.03.02 14:16 | modify | 4387 | 3.05 | 1.38116 | 1.36915 | 1.38265 | |
13531 | 2011.03.02 14:36 | t/p | 4387 | 3.05 | 1.38265 | 1.36915 | 1.38265 | 454.45 | 101924.70 |
13532 | 2011.03.02 18:15 | buy | 4388 | 3.06 | 1.38635 | 0.00000 | 0.00000 | |
13533 | 2011.03.02 18:16 | modify | 4388 | 3.06 | 1.38635 | 1.37436 | 1.38786 | |
13534 | 2011.03.03 00:15 | close | 4388 | 3.06 | 1.38685 | 1.37436 | 1.38786 | 90.58 | 102015.27 |
13535 | 2011.03.03 01:15 | buy | 4389 | 3.07 | 1.38602 | 0.00000 | 0.00000 | |
13536 | 2011.03.03 01:16 | modify | 4389 | 3.07 | 1.38602 | 1.37418 | 1.38768 | |
13537 | 2011.03.03 04:45 | close | 4389 | 3.07 | 1.38610 | 1.37418 | 1.38768 | 24.56 | 102039.83 |
13538 | 2011.03.03 19:15 | buy | 4390 | 3.07 | 1.39315 | 0.00000 | 0.00000 | |
13539 | 2011.03.03 19:16 | modify | 4390 | 3.07 | 1.39315 | 1.38115 | 1.39465 | |
13540 | 2011.03.03 20:14 | t/p | 4390 | 3.07 | 1.39465 | 1.38115 | 1.39465 | 460.50 | 102500.33 |
13541 | 2011.03.04 01:00 | buy | 4391 | 3.08 | 1.39566 | 0.00000 | 0.00000 | |
13542 | 2011.03.04 01:01 | modify | 4391 | 3.08 | 1.39566 | 1.38387 | 1.39737 | |
13543 | 2011.03.04 07:00 | close | 4391 | 3.08 | 1.39631 | 1.38387 | 1.39737 | 200.20 | 102700.53 |
13544 | 2011.03.04 09:30 | buy | 4392 | 3.09 | 1.39528 | 0.00000 | 0.00000 | |
13545 | 2011.03.04 09:31 | modify | 4392 | 3.09 | 1.39528 | 1.38334 | 1.39684 | |
13546 | 2011.03.04 11:16 | t/p | 4392 | 3.09 | 1.39684 | 1.38334 | 1.39684 | 482.04 | 103182.57 |
13547 | 2011.03.07 14:45 | buy | 4393 | 3.10 | 1.40121 | 0.00000 | 0.00000 | |
13548 | 2011.03.07 14:46 | modify | 4393 | 3.10 | 1.40121 | 1.38887 | 1.40237 | |
13549 | 2011.03.07 17:00 | close | 4393 | 3.10 | 1.40136 | 1.38887 | 1.40237 | 46.50 | 103229.07 |
13550 | 2011.03.07 17:30 | buy | 4394 | 3.10 | 1.39874 | 0.00000 | 0.00000 | |
13551 | 2011.03.07 17:31 | modify | 4394 | 3.10 | 1.39874 | 1.38705 | 1.40055 | |
13552 | 2011.03.08 03:45 | close | 4394 | 3.10 | 1.39726 | 1.38705 | 1.40055 | -479.88 | 102749.19 |
13553 | 2011.03.08 17:30 | sell | 4395 | 3.09 | 1.39029 | 0.00000 | 0.00000 | |
13554 | 2011.03.08 17:31 | modify | 4395 | 3.09 | 1.39029 | 1.40240 | 1.38890 | |
13555 | 2011.03.08 21:00 | close | 4395 | 3.09 | 1.39027 | 1.40240 | 1.38890 | 6.18 | 102755.37 |
13556 | 2011.03.09 00:15 | sell | 4396 | 3.09 | 1.39098 | 0.00000 | 0.00000 | |
13557 | 2011.03.09 00:16 | modify | 4396 | 3.09 | 1.39098 | 1.40283 | 1.38933 | |
13558 | 2011.03.09 01:00 | close | 4396 | 3.09 | 1.38947 | 1.40283 | 1.38933 | 466.59 | 103221.96 |
13559 | 2011.03.09 08:15 | sell | 4397 | 3.10 | 1.39013 | 0.00000 | 0.00000 | |
13560 | 2011.03.09 08:16 | modify | 4397 | 3.10 | 1.39013 | 1.40186 | 1.38836 | |
13561 | 2011.03.09 09:10 | close | 4397 | 3.10 | 1.38861 | 1.40186 | 1.38836 | 471.20 | 103693.16 |
13562 | 2011.03.10 23:00 | sell | 4398 | 3.12 | 1.37966 | 0.00000 | 0.00000 | |
13563 | 2011.03.10 23:01 | modify | 4398 | 3.12 | 1.37966 | 1.39158 | 1.37808 | |
13564 | 2011.03.11 11:04 | t/p | 4398 | 3.12 | 1.37808 | 1.39158 | 1.37808 | 492.34 | 104185.50 |
13565 | 2011.03.11 15:45 | sell | 4399 | 3.13 | 1.38152 | 0.00000 | 0.00000 | |
13566 | 2011.03.11 15:46 | modify | 4399 | 3.13 | 1.38152 | 1.39393 | 1.38043 | |
13567 | 2011.03.14 00:00 | s/l | 4399 | 3.13 | 1.39393 | 1.39393 | 1.38043 | -3884.96 | 100300.54 |
13568 | 2011.03.14 05:00 | buy | 4400 | 3.01 | 1.39200 | 0.00000 | 0.00000 | |
13569 | 2011.03.14 05:01 | modify | 4400 | 3.01 | 1.39200 | 1.37992 | 1.39342 | |
13570 | 2011.03.14 06:15 | t/p | 4400 | 3.01 | 1.39342 | 1.37992 | 1.39342 | 427.42 | 100727.96 |
13571 | 2011.03.14 09:15 | buy | 4401 | 3.03 | 1.39218 | 0.00000 | 0.00000 | |
13572 | 2011.03.14 09:16 | modify | 4401 | 3.03 | 1.39218 | 1.38001 | 1.39351 | |
13573 | 2011.03.14 10:11 | t/p | 4401 | 3.03 | 1.39351 | 1.38001 | 1.39351 | 402.99 | 101130.95 |
13574 | 2011.03.14 13:15 | buy | 4402 | 3.04 | 1.39445 | 0.00000 | 0.00000 | |
13575 | 2011.03.14 13:16 | modify | 4402 | 3.04 | 1.39445 | 1.38273 | 1.39623 | |
13576 | 2011.03.14 13:26 | close | 4402 | 3.04 | 1.39620 | 1.38273 | 1.39623 | 532.00 | 101662.95 |
13577 | 2011.03.14 21:45 | buy | 4403 | 3.05 | 1.39892 | 0.00000 | 0.00000 | |
13578 | 2011.03.14 21:46 | modify | 4403 | 3.05 | 1.39892 | 1.38699 | 1.40049 | |
13579 | 2011.03.15 07:45 | close | 4403 | 3.05 | 1.39405 | 1.38699 | 1.40049 | -1506.09 | 100156.86 |
13580 | 2011.03.15 23:15 | buy | 4404 | 3.01 | 1.39835 | 0.00000 | 0.00000 | |
13581 | 2011.03.15 23:16 | modify | 4404 | 3.01 | 1.39835 | 1.38620 | 1.39970 | |
13582 | 2011.03.16 06:30 | close | 4404 | 3.01 | 1.39798 | 1.38620 | 1.39970 | -131.84 | 100025.02 |
13583 | 2011.03.16 22:15 | sell | 4405 | 3.01 | 1.39159 | 0.00000 | 0.00000 | |
13584 | 2011.03.16 22:16 | modify | 4405 | 3.01 | 1.39159 | 1.40371 | 1.39021 | |
13585 | 2011.03.16 22:19 | t/p | 4405 | 3.01 | 1.39021 | 1.40371 | 1.39021 | 415.38 | 100440.40 |
13586 | 2011.03.16 22:21 | sell | 4406 | 3.02 | 1.39154 | 0.00000 | 0.00000 | |
13587 | 2011.03.16 22:22 | modify | 4406 | 3.02 | 1.39154 | 1.40285 | 1.38935 | |
13588 | 2011.03.17 00:45 | close | 4406 | 3.02 | 1.39013 | 1.40285 | 1.38935 | 424.01 | 100864.41 |
13589 | 2011.03.17 14:00 | buy | 4407 | 3.03 | 1.40011 | 0.00000 | 0.00000 | |
13590 | 2011.03.17 14:01 | modify | 4407 | 3.03 | 1.40011 | 1.38812 | 1.40162 | |
13591 | 2011.03.17 16:18 | t/p | 4407 | 3.03 | 1.40162 | 1.38812 | 1.40162 | 457.53 | 101321.94 |
13592 | 2011.03.17 20:00 | buy | 4408 | 3.04 | 1.40081 | 0.00000 | 0.00000 | |
13593 | 2011.03.17 20:01 | modify | 4408 | 3.04 | 1.40081 | 1.38882 | 1.40232 | |
13594 | 2011.03.17 21:14 | close | 4408 | 3.04 | 1.40212 | 1.38882 | 1.40232 | 398.24 | 101720.18 |
13595 | 2011.03.18 07:00 | buy | 4409 | 3.06 | 1.40672 | 0.00000 | 0.00000 | |
13596 | 2011.03.18 07:01 | modify | 4409 | 3.06 | 1.40672 | 1.39460 | 1.40810 | |
13597 | 2011.03.18 08:15 | close | 4409 | 3.06 | 1.40785 | 1.39460 | 1.40810 | 345.78 | 102065.96 |
13598 | 2011.03.18 09:00 | buy | 4410 | 3.07 | 1.40503 | 0.00000 | 0.00000 | |
13599 | 2011.03.18 09:01 | modify | 4410 | 3.07 | 1.40503 | 1.39695 | 1.41045 | |
13600 | 2011.03.18 09:01 | close | 4410 | 3.07 | 1.40885 | 1.39695 | 1.41045 | 1172.74 | 103238.70 |
13601 | 2011.03.18 20:00 | buy | 4411 | 3.10 | 1.41556 | 0.00000 | 0.00000 | |
13602 | 2011.03.18 20:01 | modify | 4411 | 3.10 | 1.41556 | 1.40393 | 1.41743 | |
13603 | 2011.03.18 21:00 | close | 4411 | 3.10 | 1.41678 | 1.40393 | 1.41743 | 378.20 | 103616.90 |
13604 | 2011.03.21 00:45 | buy | 4412 | 3.11 | 1.41678 | 0.00000 | 0.00000 | |
13605 | 2011.03.21 00:46 | modify | 4412 | 3.11 | 1.41678 | 1.40481 | 1.41831 | |
13606 | 2011.03.21 02:45 | close | 4412 | 3.11 | 1.41783 | 1.40481 | 1.41831 | 326.55 | 103943.45 |
13607 | 2011.03.21 07:30 | buy | 4413 | 3.12 | 1.41610 | 0.00000 | 0.00000 | |
13608 | 2011.03.21 07:31 | modify | 4413 | 3.12 | 1.41610 | 1.40430 | 1.41780 | |
13609 | 2011.03.21 08:07 | t/p | 4413 | 3.12 | 1.41780 | 1.40430 | 1.41780 | 530.40 | 104473.85 |
13610 | 2011.03.21 10:00 | buy | 4414 | 3.14 | 1.41534 | 0.00000 | 0.00000 | |
13611 | 2011.03.21 10:01 | modify | 4414 | 3.14 | 1.41534 | 1.40361 | 1.41711 | |
13612 | 2011.03.21 11:04 | close | 4414 | 3.14 | 1.41695 | 1.40361 | 1.41711 | 505.54 | 104979.39 |
13613 | 2011.03.21 21:15 | buy | 4415 | 3.15 | 1.42190 | 0.00000 | 0.00000 | |
13614 | 2011.03.21 21:16 | modify | 4415 | 3.15 | 1.42190 | 1.40999 | 1.42349 | |
13615 | 2011.03.22 01:45 | close | 4415 | 3.15 | 1.42225 | 1.40999 | 1.42349 | 88.83 | 105068.22 |
13616 | 2011.03.22 11:00 | buy | 4416 | 3.16 | 1.42263 | 0.00000 | 0.00000 | |
13617 | 2011.03.22 11:01 | modify | 4416 | 3.16 | 1.42263 | 1.41061 | 1.42411 | |
13618 | 2011.03.22 11:34 | t/p | 4416 | 3.16 | 1.42411 | 1.41061 | 1.42411 | 467.68 | 105535.90 |
13619 | 2011.03.22 14:45 | buy | 4417 | 3.17 | 1.42031 | 0.00000 | 0.00000 | |
13620 | 2011.03.22 14:46 | modify | 4417 | 3.17 | 1.42031 | 1.40800 | 1.42150 | |
13621 | 2011.03.22 16:45 | close | 4417 | 3.17 | 1.42019 | 1.40800 | 1.42150 | -38.04 | 105497.86 |
13622 | 2011.03.22 20:45 | buy | 4418 | 3.17 | 1.42029 | 0.00000 | 0.00000 | |
13623 | 2011.03.22 20:46 | modify | 4418 | 3.17 | 1.42029 | 1.40829 | 1.42179 | |
13624 | 2011.03.23 04:45 | close | 4418 | 3.17 | 1.41733 | 1.40829 | 1.42179 | -959.88 | 104537.99 |
13625 | 2011.03.23 05:00 | sell | 4419 | 3.14 | 1.41772 | 0.00000 | 0.00000 | |
13626 | 2011.03.23 05:01 | modify | 4419 | 3.14 | 1.41772 | 1.42964 | 1.41614 | |
13627 | 2011.03.23 07:15 | close | 4419 | 3.14 | 1.41681 | 1.42964 | 1.41614 | 285.74 | 104823.73 |
13628 | 2011.03.23 08:30 | sell | 4420 | 3.15 | 1.41836 | 0.00000 | 0.00000 | |
13629 | 2011.03.23 08:31 | modify | 4420 | 3.15 | 1.41836 | 1.43046 | 1.41696 | |
13630 | 2011.03.23 08:41 | t/p | 4420 | 3.15 | 1.41696 | 1.43046 | 1.41696 | 441.00 | 105264.73 |
13631 | 2011.03.23 20:15 | sell | 4421 | 3.16 | 1.41301 | 0.00000 | 0.00000 | |
13632 | 2011.03.23 20:16 | modify | 4421 | 3.16 | 1.41301 | 1.42546 | 1.41196 | |
13633 | 2011.03.23 20:59 | t/p | 4421 | 3.16 | 1.41196 | 1.42546 | 1.41196 | 331.80 | 105596.53 |
13634 | 2011.03.23 23:30 | sell | 4422 | 3.17 | 1.41034 | 0.00000 | 0.00000 | |
13635 | 2011.03.23 23:31 | modify | 4422 | 3.17 | 1.41034 | 1.42233 | 1.40883 | |
13636 | 2011.03.24 01:45 | close | 4422 | 3.17 | 1.41000 | 1.42233 | 1.40883 | 105.88 | 105702.40 |
13637 | 2011.03.24 06:15 | sell | 4423 | 3.18 | 1.40868 | 0.00000 | 0.00000 | |
13638 | 2011.03.24 06:16 | modify | 4423 | 3.18 | 1.40868 | 1.42062 | 1.40712 | |
13639 | 2011.03.24 08:04 | t/p | 4423 | 3.18 | 1.40712 | 1.42062 | 1.40712 | 496.08 | 106198.48 |
13640 | 2011.03.24 10:45 | sell | 4424 | 3.19 | 1.41189 | 0.00000 | 0.00000 | |
13641 | 2011.03.24 10:46 | modify | 4424 | 3.19 | 1.41189 | 1.42394 | 1.41044 | |
13642 | 2011.03.24 18:30 | close | 4424 | 3.19 | 1.41713 | 1.42394 | 1.41044 | -1671.56 | 104526.92 |
13643 | 2011.03.25 19:45 | sell | 4425 | 3.14 | 1.40796 | 0.00000 | 0.00000 | |
13644 | 2011.03.25 19:46 | modify | 4425 | 3.14 | 1.40796 | 1.42005 | 1.40655 | |
13645 | 2011.03.25 20:11 | t/p | 4425 | 3.14 | 1.40655 | 1.42005 | 1.40655 | 442.74 | 104969.66 |
13646 | 2011.03.25 21:30 | sell | 4426 | 3.15 | 1.40812 | 0.00000 | 0.00000 | |
13647 | 2011.03.25 21:31 | modify | 4426 | 3.15 | 1.40812 | 1.41994 | 1.40644 | |
13648 | 2011.03.28 00:00 | t/p | 4426 | 3.15 | 1.40644 | 1.41994 | 1.40644 | 528.57 | 105498.23 |
13649 | 2011.03.28 03:00 | sell | 4427 | 3.17 | 1.40472 | 0.00000 | 0.00000 | |
13650 | 2011.03.28 03:01 | modify | 4427 | 3.17 | 1.40472 | 1.41657 | 1.40307 | |
13651 | 2011.03.28 06:00 | close | 4427 | 3.17 | 1.40534 | 1.41657 | 1.40307 | -196.54 | 105301.69 |
13652 | 2011.03.28 08:45 | sell | 4428 | 3.16 | 1.40586 | 0.00000 | 0.00000 | |
13653 | 2011.03.28 08:46 | modify | 4428 | 3.16 | 1.40586 | 1.41787 | 1.40437 | |
13654 | 2011.03.28 09:12 | t/p | 4428 | 3.16 | 1.40437 | 1.41787 | 1.40437 | 470.84 | 105772.53 |
13655 | 2011.03.31 05:30 | buy | 4429 | 3.18 | 1.41300 | 0.00000 | 0.00000 | |
13656 | 2011.03.31 05:31 | modify | 4429 | 3.18 | 1.41300 | 1.40086 | 1.41436 | |
13657 | 2011.03.31 06:30 | t/p | 4429 | 3.18 | 1.41436 | 1.40086 | 1.41436 | 432.48 | 106205.01 |
13658 | 2011.03.31 13:00 | buy | 4430 | 3.19 | 1.42064 | 0.00000 | 0.00000 | |
13659 | 2011.03.31 13:01 | modify | 4430 | 3.19 | 1.42064 | 1.40836 | 1.42186 | |
13660 | 2011.03.31 13:28 | t/p | 4430 | 3.19 | 1.42186 | 1.40836 | 1.42186 | 389.18 | 106594.19 |
13661 | 2011.03.31 14:45 | buy | 4431 | 3.20 | 1.41947 | 0.00000 | 0.00000 | |
13662 | 2011.03.31 14:46 | modify | 4431 | 3.20 | 1.41947 | 1.40733 | 1.42083 | |
13663 | 2011.03.31 16:30 | t/p | 4431 | 3.20 | 1.42083 | 1.40733 | 1.42083 | 435.20 | 107029.39 |
13664 | 2011.04.04 00:45 | buy | 4432 | 3.22 | 1.42177 | 0.00000 | 0.00000 | |
13665 | 2011.04.04 00:46 | modify | 4432 | 3.22 | 1.42177 | 1.40993 | 1.42343 | |
13666 | 2011.04.04 01:17 | modify | 4432 | 3.22 | 1.42177 | 1.42257 | 1.42343 | |
13667 | 2011.04.04 01:18 | close | 4432 | 3.22 | 1.42317 | 1.42257 | 1.42343 | 450.80 | 107480.19 |
13668 | 2011.04.04 04:00 | buy | 4433 | 3.23 | 1.42193 | 0.00000 | 0.00000 | |
13669 | 2011.04.04 04:01 | modify | 4433 | 3.23 | 1.42193 | 1.41044 | 1.42394 | |
13670 | 2011.04.04 07:51 | close | 4433 | 3.23 | 1.42351 | 1.41044 | 1.42394 | 510.34 | 107990.53 |
13671 | 2011.04.05 19:45 | buy | 4434 | 3.24 | 1.42098 | 0.00000 | 0.00000 | |
13672 | 2011.04.05 19:46 | modify | 4434 | 3.24 | 1.42098 | 1.40917 | 1.42267 | |
13673 | 2011.04.05 19:58 | modify | 4434 | 3.24 | 1.42098 | 1.42178 | 1.42267 | |
13674 | 2011.04.05 19:59 | close | 4434 | 3.24 | 1.42234 | 1.42178 | 1.42267 | 440.64 | 108431.17 |
13675 | 2011.04.06 13:45 | buy | 4435 | 3.26 | 1.42918 | 0.00000 | 0.00000 | |
13676 | 2011.04.06 13:46 | modify | 4435 | 3.26 | 1.42918 | 1.41697 | 1.43047 | |
13677 | 2011.04.06 14:12 | t/p | 4435 | 3.26 | 1.43047 | 1.41697 | 1.43047 | 420.54 | 108851.71 |
13678 | 2011.04.06 15:00 | buy | 4436 | 3.27 | 1.42884 | 0.00000 | 0.00000 | |
13679 | 2011.04.06 15:01 | modify | 4436 | 3.27 | 1.42884 | 1.41720 | 1.43070 | |
13680 | 2011.04.06 16:13 | t/p | 4436 | 3.27 | 1.43070 | 1.41720 | 1.43070 | 608.22 | 109459.93 |
13681 | 2011.04.07 00:45 | buy | 4437 | 3.29 | 1.43294 | 0.00000 | 0.00000 | |
13682 | 2011.04.07 00:46 | modify | 4437 | 3.29 | 1.43294 | 1.42111 | 1.43461 | |
13683 | 2011.04.07 11:00 | close | 4437 | 3.29 | 1.42949 | 1.42111 | 1.43461 | -1135.05 | 108324.88 |
13684 | 2011.04.08 14:15 | buy | 4438 | 3.25 | 1.44015 | 0.00000 | 0.00000 | |
13685 | 2011.04.08 14:16 | modify | 4438 | 3.25 | 1.44015 | 1.42843 | 1.44193 | |
13686 | 2011.04.08 14:33 | modify | 4438 | 3.25 | 1.44015 | 1.44095 | 1.44193 | |
13687 | 2011.04.08 14:34 | close | 4438 | 3.25 | 1.44150 | 1.44095 | 1.44193 | 438.75 | 108763.63 |
13688 | 2011.04.08 18:45 | buy | 4439 | 3.27 | 1.44238 | 0.00000 | 0.00000 | |
13689 | 2011.04.08 18:46 | modify | 4439 | 3.27 | 1.44238 | 1.43039 | 1.44389 | |
13690 | 2011.04.08 19:59 | modify | 4439 | 3.27 | 1.44238 | 1.44318 | 1.44389 | |
13691 | 2011.04.08 20:00 | t/p | 4439 | 3.27 | 1.44389 | 1.44318 | 1.44389 | 493.77 | 109257.40 |
13692 | 2011.04.11 08:00 | buy | 4440 | 3.28 | 1.44545 | 0.00000 | 0.00000 | |
13693 | 2011.04.11 08:01 | modify | 4440 | 3.28 | 1.44545 | 1.43321 | 1.44671 | |
13694 | 2011.04.11 09:26 | t/p | 4440 | 3.28 | 1.44671 | 1.43321 | 1.44671 | 413.28 | 109670.68 |
13695 | 2011.04.11 14:15 | buy | 4441 | 3.30 | 1.44347 | 0.00000 | 0.00000 | |
13696 | 2011.04.11 14:16 | modify | 4441 | 3.30 | 1.44347 | 1.43161 | 1.44511 | |
13697 | 2011.04.11 15:45 | modify | 4441 | 3.30 | 1.44347 | 1.44427 | 1.44511 | |
13698 | 2011.04.11 15:49 | t/p | 4441 | 3.30 | 1.44511 | 1.44427 | 1.44511 | 541.20 | 110211.88 |
13699 | 2011.04.13 21:15 | sell | 4442 | 3.31 | 1.44525 | 0.00000 | 0.00000 | |
13700 | 2011.04.13 21:16 | modify | 4442 | 3.31 | 1.44525 | 1.45672 | 1.44322 | |
13701 | 2011.04.13 22:13 | close | 4442 | 3.31 | 1.44374 | 1.45672 | 1.44322 | 499.81 | 110711.69 |
13702 | 2011.04.14 01:15 | sell | 4443 | 3.33 | 1.44518 | 0.00000 | 0.00000 | |
13703 | 2011.04.14 01:16 | modify | 4443 | 3.33 | 1.44518 | 1.45723 | 1.44373 | |
13704 | 2011.04.14 02:10 | t/p | 4443 | 3.33 | 1.44373 | 1.45723 | 1.44373 | 482.85 | 111194.54 |
13705 | 2011.04.14 23:45 | buy | 4444 | 3.34 | 1.44848 | 0.00000 | 0.00000 | |
13706 | 2011.04.14 23:46 | modify | 4444 | 3.34 | 1.44848 | 1.43657 | 1.45007 | |
13707 | 2011.04.15 01:26 | modify | 4444 | 3.34 | 1.44848 | 1.44928 | 1.45007 | |
13708 | 2011.04.15 01:27 | close | 4444 | 3.34 | 1.44983 | 1.44928 | 1.45007 | 428.19 | 111622.73 |
13709 | 2011.04.18 04:45 | sell | 4445 | 3.35 | 1.43853 | 0.00000 | 0.00000 | |
13710 | 2011.04.18 04:46 | modify | 4445 | 3.35 | 1.43853 | 1.45038 | 1.43688 | |
13711 | 2011.04.18 07:14 | modify | 4445 | 3.35 | 1.43853 | 1.43773 | 1.43688 | |
13712 | 2011.04.18 07:17 | s/l | 4445 | 3.35 | 1.43773 | 1.43773 | 1.43688 | 268.00 | 111890.73 |
13713 | 2011.04.18 19:00 | sell | 4446 | 3.36 | 1.42390 | 0.00000 | 0.00000 | |
13714 | 2011.04.18 19:01 | modify | 4446 | 3.36 | 1.42390 | 1.43533 | 1.42183 | |
13715 | 2011.04.18 19:17 | modify | 4446 | 3.36 | 1.42390 | 1.42310 | 1.42183 | |
13716 | 2011.04.18 19:28 | close | 4446 | 3.36 | 1.42205 | 1.42310 | 1.42183 | 621.60 | 112512.33 |
13717 | 2011.04.18 20:15 | sell | 4447 | 3.38 | 1.42389 | 0.00000 | 0.00000 | |
13718 | 2011.04.18 20:16 | modify | 4447 | 3.38 | 1.42389 | 1.43583 | 1.42233 | |
13719 | 2011.04.18 20:29 | modify | 4447 | 3.38 | 1.42389 | 1.42309 | 1.42233 | |
13720 | 2011.04.18 20:38 | s/l | 4447 | 3.38 | 1.42309 | 1.42309 | 1.42233 | 270.40 | 112782.73 |
13721 | 2011.04.19 03:30 | sell | 4448 | 3.39 | 1.42392 | 0.00000 | 0.00000 | |
13722 | 2011.04.19 03:31 | modify | 4448 | 3.39 | 1.42392 | 1.43579 | 1.42229 | |
13723 | 2011.04.19 03:48 | t/p | 4448 | 3.39 | 1.42229 | 1.43579 | 1.42229 | 552.57 | 113335.30 |
13724 | 2011.04.19 06:00 | sell | 4449 | 3.41 | 1.42286 | 0.00000 | 0.00000 | |
13725 | 2011.04.19 06:01 | modify | 4449 | 3.41 | 1.42286 | 1.43481 | 1.42131 | |
13726 | 2011.04.19 08:00 | close | 4449 | 3.41 | 1.42209 | 1.43481 | 1.42131 | 262.57 | 113597.87 |
13727 | 2011.04.19 08:45 | sell | 4450 | 3.41 | 1.42379 | 0.00000 | 0.00000 | |
13728 | 2011.04.19 08:46 | modify | 4450 | 3.41 | 1.42379 | 1.43542 | 1.42192 | |
13729 | 2011.04.19 22:00 | close | 4450 | 3.41 | 1.43304 | 1.43542 | 1.42192 | -3154.25 | 110443.62 |
13730 | 2011.04.20 07:45 | buy | 4451 | 3.32 | 1.43845 | 0.00000 | 0.00000 | |
13731 | 2011.04.20 07:46 | modify | 4451 | 3.32 | 1.43845 | 1.42660 | 1.44010 | |
13732 | 2011.04.20 08:03 | modify | 4451 | 3.32 | 1.43845 | 1.43925 | 1.44010 | |
13733 | 2011.04.20 08:04 | close | 4451 | 3.32 | 1.43979 | 1.43925 | 1.44010 | 444.88 | 110888.50 |
13734 | 2011.04.20 15:45 | buy | 4452 | 3.33 | 1.45100 | 0.00000 | 0.00000 | |
13735 | 2011.04.20 15:46 | modify | 4452 | 3.33 | 1.45100 | 1.43915 | 1.45265 | |
13736 | 2011.04.20 15:54 | t/p | 4452 | 3.33 | 1.45265 | 1.43915 | 1.45265 | 549.45 | 111437.95 |
13737 | 2011.04.20 19:15 | buy | 4453 | 3.35 | 1.44923 | 0.00000 | 0.00000 | |
13738 | 2011.04.20 19:16 | modify | 4453 | 3.35 | 1.44923 | 1.43740 | 1.45090 | |
13739 | 2011.04.20 20:29 | modify | 4453 | 3.35 | 1.44923 | 1.45003 | 1.45090 | |
13740 | 2011.04.20 20:31 | t/p | 4453 | 3.35 | 1.45090 | 1.45003 | 1.45090 | 559.45 | 111997.40 |
13741 | 2011.04.21 01:00 | buy | 4454 | 3.36 | 1.45128 | 0.00000 | 0.00000 | |
13742 | 2011.04.21 01:01 | modify | 4454 | 3.36 | 1.45128 | 1.43933 | 1.45283 | |
13743 | 2011.04.21 02:20 | close | 4454 | 3.36 | 1.45281 | 1.43933 | 1.45283 | 514.08 | 112511.48 |
13744 | 2011.04.21 06:00 | buy | 4455 | 3.38 | 1.45642 | 0.00000 | 0.00000 | |
13745 | 2011.04.21 06:01 | modify | 4455 | 3.38 | 1.45642 | 1.44444 | 1.45794 | |
13746 | 2011.04.21 07:23 | t/p | 4455 | 3.38 | 1.45794 | 1.44444 | 1.45794 | 513.76 | 113025.24 |
13747 | 2011.04.21 12:45 | buy | 4456 | 3.40 | 1.46238 | 0.00000 | 0.00000 | |
13748 | 2011.04.21 12:46 | modify | 4456 | 3.40 | 1.46238 | 1.45026 | 1.46376 | |
13749 | 2011.04.21 17:30 | close | 4456 | 3.40 | 1.45792 | 1.45026 | 1.46376 | -1516.40 | 111508.84 |
13750 | 2011.04.26 12:45 | buy | 4457 | 3.35 | 1.46086 | 0.00000 | 0.00000 | |
13751 | 2011.04.26 12:46 | modify | 4457 | 3.35 | 1.46086 | 1.44907 | 1.46257 | |
13752 | 2011.04.26 14:36 | close | 4457 | 3.35 | 1.46249 | 1.44907 | 1.46257 | 546.05 | 112054.89 |
13753 | 2011.04.26 20:15 | buy | 4458 | 3.37 | 1.46273 | 0.00000 | 0.00000 | |
13754 | 2011.04.26 20:16 | modify | 4458 | 3.37 | 1.46273 | 1.45070 | 1.46420 | |
13755 | 2011.04.26 21:13 | t/p | 4458 | 3.37 | 1.46420 | 1.45070 | 1.46420 | 495.39 | 112550.28 |
13756 | 2011.04.27 02:30 | buy | 4459 | 3.38 | 1.46737 | 0.00000 | 0.00000 | |
13757 | 2011.04.27 02:31 | modify | 4459 | 3.38 | 1.46737 | 1.45570 | 1.46920 | |
13758 | 2011.04.27 03:18 | modify | 4459 | 3.38 | 1.46737 | 1.46817 | 1.46920 | |
13759 | 2011.04.27 03:19 | close | 4459 | 3.38 | 1.46889 | 1.46817 | 1.46920 | 513.76 | 113064.04 |
13760 | 2011.04.27 08:45 | buy | 4460 | 3.40 | 1.46683 | 0.00000 | 0.00000 | |
13761 | 2011.04.27 08:46 | modify | 4460 | 3.40 | 1.46683 | 1.45518 | 1.46868 | |
13762 | 2011.04.27 10:40 | close | 4460 | 3.40 | 1.46814 | 1.45518 | 1.46868 | 445.40 | 113509.44 |
13763 | 2011.04.28 07:00 | buy | 4461 | 3.41 | 1.48625 | 0.00000 | 0.00000 | |
13764 | 2011.04.28 07:01 | modify | 4461 | 3.41 | 1.48625 | 1.47422 | 1.48772 | |
13765 | 2011.04.28 11:15 | close | 4461 | 3.41 | 1.48553 | 1.47422 | 1.48772 | -245.52 | 113263.92 |
13766 | 2011.04.28 13:00 | buy | 4462 | 3.40 | 1.48168 | 0.00000 | 0.00000 | |
13767 | 2011.04.28 13:01 | modify | 4462 | 3.40 | 1.48168 | 1.46976 | 1.48326 | |
13768 | 2011.04.28 15:45 | close | 4462 | 3.40 | 1.48219 | 1.46976 | 1.48326 | 173.40 | 113437.32 |
13769 | 2011.04.29 15:00 | buy | 4463 | 3.41 | 1.48539 | 0.00000 | 0.00000 | |
13770 | 2011.04.29 15:01 | modify | 4463 | 3.41 | 1.48539 | 1.47314 | 1.48664 | |
13771 | 2011.04.29 19:30 | close | 4463 | 3.41 | 1.48363 | 1.47314 | 1.48664 | -600.16 | 112837.16 |
13772 | 2011.05.02 21:30 | buy | 4464 | 3.39 | 1.48596 | 0.00000 | 0.00000 | |
13773 | 2011.05.02 21:31 | modify | 4464 | 3.39 | 1.48596 | 1.47415 | 1.48765 | |
13774 | 2011.05.03 08:00 | close | 4464 | 3.39 | 1.48122 | 1.47415 | 1.48765 | -1629.91 | 111207.25 |
13775 | 2011.05.04 17:45 | buy | 4465 | 3.34 | 1.48815 | 0.00000 | 0.00000 | |
13776 | 2011.05.04 17:46 | modify | 4465 | 3.34 | 1.48815 | 1.47624 | 1.48974 | |
13777 | 2011.05.05 01:30 | close | 4465 | 3.34 | 1.48309 | 1.47624 | 1.48974 | -1758.18 | 109449.07 |
13778 | 2011.05.05 09:30 | buy | 4466 | 3.29 | 1.48533 | 0.00000 | 0.00000 | |
13779 | 2011.05.05 09:31 | modify | 4466 | 3.29 | 1.48533 | 1.47325 | 1.48675 | |
13780 | 2011.05.05 09:46 | t/p | 4466 | 3.29 | 1.48675 | 1.47325 | 1.48675 | 467.18 | 109916.25 |
13781 | 2011.05.06 00:15 | sell | 4467 | 3.30 | 1.45408 | 0.00000 | 0.00000 | |
13782 | 2011.05.06 00:16 | modify | 4467 | 3.30 | 1.45408 | 1.46626 | 1.45276 | |
13783 | 2011.05.06 01:45 | close | 4467 | 3.30 | 1.45352 | 1.46626 | 1.45276 | 184.80 | 110101.05 |
13784 | 2011.05.06 02:30 | sell | 4468 | 3.31 | 1.45527 | 0.00000 | 0.00000 | |
13785 | 2011.05.06 02:31 | modify | 4468 | 3.31 | 1.45527 | 1.46737 | 1.45387 | |
13786 | 2011.05.06 07:00 | close | 4468 | 3.31 | 1.45419 | 1.46737 | 1.45387 | 357.48 | 110458.53 |
13787 | 2011.05.06 08:15 | sell | 4469 | 3.32 | 1.45577 | 0.00000 | 0.00000 | |
13788 | 2011.05.06 08:16 | modify | 4469 | 3.32 | 1.45577 | 1.46799 | 1.45449 | |
13789 | 2011.05.06 10:29 | t/p | 4469 | 3.32 | 1.45449 | 1.46799 | 1.45449 | 424.96 | 110883.49 |
13790 | 2011.05.06 16:15 | sell | 4470 | 3.33 | 1.45625 | 0.00000 | 0.00000 | |
13791 | 2011.05.06 16:16 | modify | 4470 | 3.33 | 1.45625 | 1.46894 | 1.45544 | |
13792 | 2011.05.06 16:21 | t/p | 4470 | 3.33 | 1.45544 | 1.46894 | 1.45544 | 269.73 | 111153.22 |
13793 | 2011.05.09 00:30 | sell | 4471 | 3.34 | 1.43758 | 0.00000 | 0.00000 | |
13794 | 2011.05.09 00:31 | modify | 4471 | 3.34 | 1.43758 | 1.44955 | 1.43605 | |
13795 | 2011.05.09 01:01 | t/p | 4471 | 3.34 | 1.43605 | 1.44955 | 1.43605 | 511.02 | 111664.24 |
13796 | 2011.05.09 01:15 | sell | 4472 | 3.35 | 1.43804 | 0.00000 | 0.00000 | |
13797 | 2011.05.09 01:16 | modify | 4472 | 3.35 | 1.43804 | 1.45011 | 1.43661 | |
13798 | 2011.05.09 01:30 | t/p | 4472 | 3.35 | 1.43661 | 1.45011 | 1.43661 | 479.05 | 112143.29 |
13799 | 2011.05.09 02:30 | sell | 4473 | 3.37 | 1.43826 | 0.00000 | 0.00000 | |
13800 | 2011.05.09 02:31 | modify | 4473 | 3.37 | 1.43826 | 1.44994 | 1.43644 | |
13801 | 2011.05.09 04:10 | t/p | 4473 | 3.37 | 1.43644 | 1.44994 | 1.43644 | 613.34 | 112756.63 |
13802 | 2011.05.09 05:45 | sell | 4474 | 3.39 | 1.44021 | 0.00000 | 0.00000 | |
13803 | 2011.05.09 05:46 | modify | 4474 | 3.39 | 1.44021 | 1.45224 | 1.43874 | |
13804 | 2011.05.09 07:15 | t/p | 4474 | 3.39 | 1.43874 | 1.45224 | 1.43874 | 498.33 | 113254.96 |
13805 | 2011.05.09 09:15 | sell | 4475 | 3.40 | 1.44166 | 0.00000 | 0.00000 | |
13806 | 2011.05.09 09:16 | modify | 4475 | 3.40 | 1.44166 | 1.45414 | 1.44064 | |
13807 | 2011.05.09 09:33 | t/p | 4475 | 3.40 | 1.44064 | 1.45414 | 1.44064 | 346.80 | 113601.76 |
13808 | 2011.05.09 10:45 | sell | 4476 | 3.41 | 1.44305 | 0.00000 | 0.00000 | |
13809 | 2011.05.09 10:46 | modify | 4476 | 3.41 | 1.44305 | 1.45499 | 1.44149 | |
13810 | 2011.05.09 11:18 | t/p | 4476 | 3.41 | 1.44149 | 1.45499 | 1.44149 | 531.96 | 114133.72 |
13811 | 2011.05.09 21:00 | sell | 4477 | 3.43 | 1.43362 | 0.00000 | 0.00000 | |
13812 | 2011.05.09 21:01 | modify | 4477 | 3.43 | 1.43362 | 1.44534 | 1.43184 | |
13813 | 2011.05.10 03:30 | close | 4477 | 3.43 | 1.43404 | 1.44534 | 1.43184 | -144.75 | 113988.98 |
13814 | 2011.05.12 01:30 | sell | 4478 | 3.42 | 1.42056 | 0.00000 | 0.00000 | |
13815 | 2011.05.12 01:31 | modify | 4478 | 3.42 | 1.42056 | 1.43243 | 1.41893 | |
13816 | 2011.05.12 03:11 | modify | 4478 | 3.42 | 1.42056 | 1.41976 | 1.41893 | |
13817 | 2011.05.12 03:13 | s/l | 4478 | 3.42 | 1.41976 | 1.41976 | 1.41893 | 273.60 | 114262.58 |
13818 | 2011.05.12 03:30 | sell | 4479 | 3.43 | 1.42187 | 0.00000 | 0.00000 | |
13819 | 2011.05.12 03:31 | modify | 4479 | 3.43 | 1.42187 | 1.43362 | 1.42012 | |
13820 | 2011.05.12 04:31 | t/p | 4479 | 3.43 | 1.42012 | 1.43362 | 1.42012 | 600.25 | 114862.83 |
13821 | 2011.05.12 05:30 | sell | 4480 | 3.45 | 1.42282 | 0.00000 | 0.00000 | |
13822 | 2011.05.12 05:31 | modify | 4480 | 3.45 | 1.42282 | 1.43473 | 1.42123 | |
13823 | 2011.05.12 08:42 | t/p | 4480 | 3.45 | 1.42123 | 1.43473 | 1.42123 | 548.55 | 115411.38 |
13824 | 2011.05.12 14:45 | sell | 4481 | 3.47 | 1.41650 | 0.00000 | 0.00000 | |
13825 | 2011.05.12 14:46 | modify | 4481 | 3.47 | 1.41650 | 1.42838 | 1.41488 | |
13826 | 2011.05.12 15:17 | t/p | 4481 | 3.47 | 1.41488 | 1.42838 | 1.41488 | 562.14 | 115973.52 |
13827 | 2011.05.12 16:15 | sell | 4482 | 3.48 | 1.41874 | 0.00000 | 0.00000 | |
13828 | 2011.05.12 16:16 | modify | 4482 | 3.48 | 1.41874 | 1.43146 | 1.41796 | |
13829 | 2011.05.12 16:41 | t/p | 4482 | 3.48 | 1.41796 | 1.43146 | 1.41796 | 271.44 | 116244.96 |
13830 | 2011.05.12 17:30 | sell | 4483 | 3.49 | 1.42073 | 0.00000 | 0.00000 | |
13831 | 2011.05.12 17:31 | modify | 4483 | 3.49 | 1.42073 | 1.43334 | 1.41984 | |
13832 | 2011.05.12 17:45 | t/p | 4483 | 3.49 | 1.41984 | 1.43334 | 1.41984 | 310.61 | 116555.57 |
13833 | 2011.05.13 13:00 | buy | 4484 | 3.50 | 1.42931 | 0.00000 | 0.00000 | |
13834 | 2011.05.13 13:01 | modify | 4484 | 3.50 | 1.42931 | 1.41741 | 1.43091 | |
13835 | 2011.05.13 18:21 | s/l | 4484 | 3.50 | 1.41741 | 1.41741 | 1.43091 | -4165.00 | 112390.57 |
13836 | 2011.05.13 21:15 | sell | 4485 | 3.38 | 1.41177 | 0.00000 | 0.00000 | |
13837 | 2011.05.13 21:16 | modify | 4485 | 3.38 | 1.41177 | 1.42318 | 1.40968 | |
13838 | 2011.05.13 22:26 | modify | 4485 | 3.38 | 1.41177 | 1.41097 | 1.40968 | |
13839 | 2011.05.13 22:27 | close | 4485 | 3.38 | 1.41006 | 1.41097 | 1.40968 | 577.98 | 112968.55 |
13840 | 2011.05.16 05:15 | sell | 4486 | 3.39 | 1.40917 | 0.00000 | 0.00000 | |
13841 | 2011.05.16 05:16 | modify | 4486 | 3.39 | 1.40917 | 1.42083 | 1.40733 | |
13842 | 2011.05.16 13:00 | close | 4486 | 3.39 | 1.41088 | 1.42083 | 1.40733 | -579.69 | 112388.86 |
13843 | 2011.05.16 20:00 | buy | 4487 | 3.38 | 1.41980 | 0.00000 | 0.00000 | |
13844 | 2011.05.16 20:01 | modify | 4487 | 3.38 | 1.41980 | 1.40773 | 1.42123 | |
13845 | 2011.05.16 20:42 | t/p | 4487 | 3.38 | 1.42123 | 1.40773 | 1.42123 | 483.34 | 112872.20 |
13846 | 2011.05.18 09:00 | buy | 4488 | 3.39 | 1.42660 | 0.00000 | 0.00000 | |
13847 | 2011.05.18 09:01 | modify | 4488 | 3.39 | 1.42660 | 1.41441 | 1.42791 | |
13848 | 2011.05.18 10:12 | t/p | 4488 | 3.39 | 1.42791 | 1.41441 | 1.42791 | 444.09 | 113316.29 |
13849 | 2011.05.19 21:45 | buy | 4489 | 3.40 | 1.42959 | 0.00000 | 0.00000 | |
13850 | 2011.05.19 21:46 | modify | 4489 | 3.40 | 1.42959 | 1.41817 | 1.43167 | |
13851 | 2011.05.19 22:01 | close | 4489 | 3.40 | 1.43095 | 1.41817 | 1.43167 | 462.40 | 113778.69 |
13852 | 2011.05.20 19:30 | sell | 4490 | 3.42 | 1.41952 | 0.00000 | 0.00000 | |
13853 | 2011.05.20 19:31 | modify | 4490 | 3.42 | 1.41952 | 1.43159 | 1.41809 | |
13854 | 2011.05.20 22:30 | close | 4490 | 3.42 | 1.41911 | 1.43159 | 1.41809 | 140.22 | 113918.91 |
13855 | 2011.05.23 14:15 | sell | 4491 | 3.42 | 1.40097 | 0.00000 | 0.00000 | |
13856 | 2011.05.23 14:16 | modify | 4491 | 3.42 | 1.40097 | 1.41297 | 1.39947 | |
13857 | 2011.05.23 15:30 | close | 4491 | 3.42 | 1.39971 | 1.41297 | 1.39947 | 430.92 | 114349.83 |
13858 | 2011.05.23 21:00 | sell | 4492 | 3.44 | 1.40556 | 0.00000 | 0.00000 | |
13859 | 2011.05.23 21:01 | modify | 4492 | 3.44 | 1.40556 | 1.41742 | 1.40392 | |
13860 | 2011.05.23 23:00 | close | 4492 | 3.44 | 1.40485 | 1.41742 | 1.40392 | 244.24 | 114594.07 |
13861 | 2011.05.24 04:00 | sell | 4493 | 3.44 | 1.40476 | 0.00000 | 0.00000 | |
13862 | 2011.05.24 04:01 | modify | 4493 | 3.44 | 1.40476 | 1.41651 | 1.40301 | |
13863 | 2011.05.24 05:21 | modify | 4493 | 3.44 | 1.40476 | 1.40396 | 1.40301 | |
13864 | 2011.05.24 05:22 | close | 4493 | 3.44 | 1.40334 | 1.40396 | 1.40301 | 488.48 | 115082.55 |
13865 | 2011.05.24 08:15 | sell | 4494 | 3.46 | 1.40775 | 0.00000 | 0.00000 | |
13866 | 2011.05.24 08:16 | modify | 4494 | 3.46 | 1.40775 | 1.41974 | 1.40624 | |
13867 | 2011.05.24 08:49 | modify | 4494 | 3.46 | 1.40775 | 1.40695 | 1.40624 | |
13868 | 2011.05.24 08:50 | t/p | 4494 | 3.46 | 1.40624 | 1.40695 | 1.40624 | 522.46 | 115605.01 |
13869 | 2011.05.26 07:00 | buy | 4495 | 3.47 | 1.41439 | 0.00000 | 0.00000 | |
13870 | 2011.05.26 07:01 | modify | 4495 | 3.47 | 1.41439 | 1.40241 | 1.41591 | |
13871 | 2011.05.26 07:38 | modify | 4495 | 3.47 | 1.41439 | 1.41519 | 1.41591 | |
13872 | 2011.05.26 07:39 | t/p | 4495 | 3.47 | 1.41591 | 1.41519 | 1.41591 | 527.44 | 116132.45 |
13873 | 2011.05.26 12:00 | buy | 4496 | 3.49 | 1.41565 | 0.00000 | 0.00000 | |
13874 | 2011.05.26 12:01 | modify | 4496 | 3.49 | 1.41565 | 1.40353 | 1.41703 | |
13875 | 2011.05.26 13:01 | t/p | 4496 | 3.49 | 1.41703 | 1.40353 | 1.41703 | 481.62 | 116614.07 |
13876 | 2011.05.27 09:00 | buy | 4497 | 3.50 | 1.42448 | 0.00000 | 0.00000 | |
13877 | 2011.05.27 09:01 | modify | 4497 | 3.50 | 1.42448 | 1.41311 | 1.42661 | |
13878 | 2011.05.27 09:03 | close | 4497 | 3.50 | 1.42601 | 1.41311 | 1.42661 | 535.50 | 117149.57 |
13879 | 2011.05.27 09:30 | buy | 4498 | 3.52 | 1.42413 | 0.00000 | 0.00000 | |
13880 | 2011.05.27 09:31 | modify | 4498 | 3.52 | 1.42413 | 1.41254 | 1.42604 | |
13881 | 2011.05.27 10:02 | close | 4498 | 3.52 | 1.42588 | 1.41254 | 1.42604 | 616.00 | 117765.57 |
13882 | 2011.05.27 11:30 | buy | 4499 | 3.54 | 1.42358 | 0.00000 | 0.00000 | |
13883 | 2011.05.27 11:31 | modify | 4499 | 3.54 | 1.42358 | 1.41154 | 1.42504 | |
13884 | 2011.05.27 15:09 | t/p | 4499 | 3.54 | 1.42504 | 1.41154 | 1.42504 | 516.84 | 118282.41 |
13885 | 2011.05.30 02:15 | buy | 4500 | 3.55 | 1.42814 | 0.00000 | 0.00000 | |
13886 | 2011.05.30 02:16 | modify | 4500 | 3.55 | 1.42814 | 1.41632 | 1.42982 | |
13887 | 2011.05.30 04:20 | modify | 4500 | 3.55 | 1.42814 | 1.42894 | 1.42982 | |
13888 | 2011.05.30 04:21 | t/p | 4500 | 3.55 | 1.42982 | 1.42894 | 1.42982 | 596.40 | 118878.81 |
13889 | 2011.05.31 07:15 | buy | 4501 | 3.57 | 1.43720 | 0.00000 | 0.00000 | |
13890 | 2011.05.31 07:16 | modify | 4501 | 3.57 | 1.43720 | 1.42561 | 1.43911 | |
13891 | 2011.05.31 09:03 | close | 4501 | 3.57 | 1.43888 | 1.42561 | 1.43911 | 599.76 | 119478.57 |
13892 | 2011.05.31 14:45 | buy | 4502 | 3.59 | 1.43961 | 0.00000 | 0.00000 | |
13893 | 2011.05.31 14:46 | modify | 4502 | 3.59 | 1.43961 | 1.42689 | 1.44039 | |
13894 | 2011.05.31 16:09 | t/p | 4502 | 3.59 | 1.44039 | 1.42689 | 1.44039 | 280.02 | 119758.59 |
13895 | 2011.06.01 04:00 | buy | 4503 | 3.60 | 1.44042 | 0.00000 | 0.00000 | |
13896 | 2011.06.01 04:01 | modify | 4503 | 3.60 | 1.44042 | 1.42934 | 1.44284 | |
13897 | 2011.06.01 04:33 | modify | 4503 | 3.60 | 1.44042 | 1.44122 | 1.44284 | |
13898 | 2011.06.01 04:43 | s/l | 4503 | 3.60 | 1.44122 | 1.44122 | 1.44284 | 288.00 | 120046.59 |
13899 | 2011.06.01 12:00 | buy | 4504 | 3.61 | 1.44060 | 0.00000 | 0.00000 | |
13900 | 2011.06.01 12:01 | modify | 4504 | 3.61 | 1.44060 | 1.42820 | 1.44170 | |
13901 | 2011.06.01 12:41 | t/p | 4504 | 3.61 | 1.44170 | 1.42820 | 1.44170 | 397.10 | 120443.69 |
13902 | 2011.06.02 01:30 | sell | 4505 | 3.62 | 1.43342 | 0.00000 | 0.00000 | |
13903 | 2011.06.02 01:31 | modify | 4505 | 3.62 | 1.43342 | 1.44536 | 1.43186 | |
13904 | 2011.06.02 12:55 | s/l | 4505 | 3.62 | 1.44536 | 1.44536 | 1.43186 | -4322.28 | 116121.41 |
13905 | 2011.06.02 16:00 | buy | 4506 | 3.49 | 1.44493 | 0.00000 | 0.00000 | |
13906 | 2011.06.02 16:01 | modify | 4506 | 3.49 | 1.44493 | 1.43348 | 1.44698 | |
13907 | 2011.06.02 16:34 | close | 4506 | 3.49 | 1.44655 | 1.43348 | 1.44698 | 565.38 | 116686.79 |
13908 | 2011.06.02 18:15 | buy | 4507 | 3.51 | 1.44344 | 0.00000 | 0.00000 | |
13909 | 2011.06.02 18:16 | modify | 4507 | 3.51 | 1.44344 | 1.43104 | 1.44454 | |
13910 | 2011.06.02 19:45 | t/p | 4507 | 3.51 | 1.44454 | 1.43104 | 1.44454 | 386.10 | 117072.89 |
13911 | 2011.06.03 01:45 | buy | 4508 | 3.52 | 1.44816 | 0.00000 | 0.00000 | |
13912 | 2011.06.03 01:46 | modify | 4508 | 3.52 | 1.44816 | 1.43633 | 1.44983 | |
13913 | 2011.06.03 03:15 | close | 4508 | 3.52 | 1.44958 | 1.43633 | 1.44983 | 499.84 | 117572.73 |
13914 | 2011.06.03 04:30 | buy | 4509 | 3.53 | 1.44817 | 0.00000 | 0.00000 | |
13915 | 2011.06.03 04:31 | modify | 4509 | 3.53 | 1.44817 | 1.43652 | 1.45002 | |
13916 | 2011.06.03 06:15 | close | 4509 | 3.53 | 1.44939 | 1.43652 | 1.45002 | 430.66 | 118003.39 |
13917 | 2011.06.03 22:15 | buy | 4510 | 3.55 | 1.46188 | 0.00000 | 0.00000 | |
13918 | 2011.06.03 22:16 | modify | 4510 | 3.55 | 1.46188 | 1.45013 | 1.46363 | |
13919 | 2011.06.03 22:59 | close | 4510 | 3.55 | 1.46340 | 1.45013 | 1.46363 | 539.60 | 118542.99 |
13920 | 2011.06.06 00:15 | buy | 4511 | 3.56 | 1.46207 | 0.00000 | 0.00000 | |
13921 | 2011.06.06 00:16 | modify | 4511 | 3.56 | 1.46207 | 1.45008 | 1.46358 | |
13922 | 2011.06.06 00:58 | t/p | 4511 | 3.56 | 1.46358 | 1.45008 | 1.46358 | 537.56 | 119080.55 |
13923 | 2011.06.06 04:45 | buy | 4512 | 3.58 | 1.46283 | 0.00000 | 0.00000 | |
13924 | 2011.06.06 04:46 | modify | 4512 | 3.58 | 1.46283 | 1.45083 | 1.46433 | |
13925 | 2011.06.06 05:25 | t/p | 4512 | 3.58 | 1.46433 | 1.45083 | 1.46433 | 537.00 | 119617.55 |
13926 | 2011.06.06 08:30 | buy | 4513 | 3.59 | 1.46344 | 0.00000 | 0.00000 | |
13927 | 2011.06.06 08:31 | modify | 4513 | 3.59 | 1.46344 | 1.45165 | 1.46515 | |
13928 | 2011.06.06 09:37 | t/p | 4513 | 3.59 | 1.46515 | 1.45165 | 1.46515 | 613.89 | 120231.44 |
13929 | 2011.06.06 11:00 | buy | 4514 | 3.61 | 1.46212 | 0.00000 | 0.00000 | |
13930 | 2011.06.06 11:01 | modify | 4514 | 3.61 | 1.46212 | 1.45038 | 1.46388 | |
13931 | 2011.06.06 11:41 | modify | 4514 | 3.61 | 1.46212 | 1.46292 | 1.46388 | |
13932 | 2011.06.06 11:42 | close | 4514 | 3.61 | 1.46350 | 1.46292 | 1.46388 | 498.18 | 120729.62 |
13933 | 2011.06.07 15:15 | buy | 4515 | 3.63 | 1.46523 | 0.00000 | 0.00000 | |
13934 | 2011.06.07 15:16 | modify | 4515 | 3.63 | 1.46523 | 1.45327 | 1.46677 | |
13935 | 2011.06.07 15:58 | t/p | 4515 | 3.63 | 1.46677 | 1.45327 | 1.46677 | 559.02 | 121288.64 |
13936 | 2011.06.08 02:15 | buy | 4516 | 3.64 | 1.46827 | 0.00000 | 0.00000 | |
13937 | 2011.06.08 02:16 | modify | 4516 | 3.64 | 1.46827 | 1.45634 | 1.46984 | |
13938 | 2011.06.08 08:45 | close | 4516 | 3.64 | 1.46767 | 1.45634 | 1.46984 | -218.40 | 121070.24 |
13939 | 2011.06.09 00:00 | sell | 4517 | 3.64 | 1.45827 | 0.00000 | 0.00000 | |
13940 | 2011.06.09 00:01 | modify | 4517 | 3.64 | 1.45827 | 1.47035 | 1.45685 | |
13941 | 2011.06.09 07:15 | close | 4517 | 3.64 | 1.46153 | 1.47035 | 1.45685 | -1186.64 | 119883.60 |
13942 | 2011.06.09 18:45 | sell | 4518 | 3.60 | 1.45258 | 0.00000 | 0.00000 | |
13943 | 2011.06.09 18:46 | modify | 4518 | 3.60 | 1.45258 | 1.46457 | 1.45107 | |
13944 | 2011.06.09 20:12 | t/p | 4518 | 3.60 | 1.45107 | 1.46457 | 1.45107 | 543.60 | 120427.20 |
13945 | 2011.06.09 22:15 | sell | 4519 | 3.62 | 1.45201 | 0.00000 | 0.00000 | |
13946 | 2011.06.09 22:16 | modify | 4519 | 3.62 | 1.45201 | 1.46389 | 1.45039 | |
13947 | 2011.06.09 23:30 | close | 4519 | 3.62 | 1.45071 | 1.46389 | 1.45039 | 470.60 | 120897.80 |
13948 | 2011.06.10 01:30 | sell | 4520 | 3.63 | 1.45184 | 0.00000 | 0.00000 | |
13949 | 2011.06.10 01:31 | modify | 4520 | 3.63 | 1.45184 | 1.46355 | 1.45005 | |
13950 | 2011.06.10 07:00 | close | 4520 | 3.63 | 1.45147 | 1.46355 | 1.45005 | 134.31 | 121032.11 |
13951 | 2011.06.10 15:15 | sell | 4521 | 3.64 | 1.44851 | 0.00000 | 0.00000 | |
13952 | 2011.06.10 15:16 | modify | 4521 | 3.64 | 1.44851 | 1.46018 | 1.44668 | |
13953 | 2011.06.10 15:27 | t/p | 4521 | 3.64 | 1.44668 | 1.46018 | 1.44668 | 666.12 | 121698.23 |
13954 | 2011.06.10 20:00 | sell | 4522 | 3.66 | 1.43744 | 0.00000 | 0.00000 | |
13955 | 2011.06.10 20:01 | modify | 4522 | 3.66 | 1.43744 | 1.44930 | 1.43580 | |
13956 | 2011.06.10 20:21 | close | 4522 | 3.66 | 1.43610 | 1.44930 | 1.43580 | 490.44 | 122188.67 |
13957 | 2011.06.13 03:15 | sell | 4523 | 3.67 | 1.43479 | 0.00000 | 0.00000 | |
13958 | 2011.06.13 03:16 | modify | 4523 | 3.67 | 1.43479 | 1.44665 | 1.43315 | |
13959 | 2011.06.13 04:20 | modify | 4523 | 3.67 | 1.43479 | 1.43399 | 1.43315 | |
13960 | 2011.06.13 04:23 | close | 4523 | 3.67 | 1.43328 | 1.43399 | 1.43315 | 554.17 | 122742.84 |
13961 | 2011.06.13 08:15 | sell | 4524 | 3.69 | 1.43452 | 0.00000 | 0.00000 | |
13962 | 2011.06.13 08:16 | modify | 4524 | 3.69 | 1.43452 | 1.44650 | 1.43300 | |
13963 | 2011.06.13 10:11 | t/p | 4524 | 3.69 | 1.43300 | 1.44650 | 1.43300 | 560.88 | 123303.72 |
13964 | 2011.06.13 10:45 | sell | 4525 | 3.70 | 1.43545 | 0.00000 | 0.00000 | |
13965 | 2011.06.13 10:46 | modify | 4525 | 3.70 | 1.43545 | 1.44716 | 1.43366 | |
13966 | 2011.06.13 11:45 | t/p | 4525 | 3.70 | 1.43366 | 1.44716 | 1.43366 | 662.30 | 123966.02 |
13967 | 2011.06.13 13:30 | sell | 4526 | 3.72 | 1.43648 | 0.00000 | 0.00000 | |
13968 | 2011.06.13 13:31 | modify | 4526 | 3.72 | 1.43648 | 1.44809 | 1.43459 | |
13969 | 2011.06.13 15:15 | close | 4526 | 3.72 | 1.43545 | 1.44809 | 1.43459 | 383.16 | 124349.18 |
13970 | 2011.06.14 22:00 | buy | 4527 | 3.74 | 1.44678 | 0.00000 | 0.00000 | |
13971 | 2011.06.14 22:01 | modify | 4527 | 3.74 | 1.44678 | 1.43485 | 1.44835 | |
13972 | 2011.06.15 01:30 | close | 4527 | 3.74 | 1.44475 | 1.43485 | 1.44835 | -784.65 | 123564.53 |
13973 | 2011.06.15 17:00 | sell | 4528 | 3.71 | 1.43004 | 0.00000 | 0.00000 | |
13974 | 2011.06.15 17:01 | modify | 4528 | 3.71 | 1.43004 | 1.44177 | 1.42827 | |
13975 | 2011.06.15 17:29 | modify | 4528 | 3.71 | 1.43004 | 1.42924 | 1.42827 | |
13976 | 2011.06.15 17:30 | close | 4528 | 3.71 | 1.42857 | 1.42924 | 1.42827 | 545.37 | 124109.90 |
13977 | 2011.06.16 02:00 | sell | 4529 | 3.73 | 1.41848 | 0.00000 | 0.00000 | |
13978 | 2011.06.16 02:01 | modify | 4529 | 3.73 | 1.41848 | 1.42990 | 1.41640 | |
13979 | 2011.06.16 02:28 | modify | 4529 | 3.73 | 1.41848 | 1.41768 | 1.41640 | |
13980 | 2011.06.16 02:29 | close | 4529 | 3.73 | 1.41713 | 1.41768 | 1.41640 | 503.55 | 124613.45 |
13981 | 2011.06.16 03:00 | sell | 4530 | 3.74 | 1.41912 | 0.00000 | 0.00000 | |
13982 | 2011.06.16 03:01 | modify | 4530 | 3.74 | 1.41912 | 1.43075 | 1.41725 | |
13983 | 2011.06.16 07:30 | close | 4530 | 3.74 | 1.41838 | 1.43075 | 1.41725 | 276.76 | 124890.21 |
13984 | 2011.06.16 09:45 | sell | 4531 | 3.75 | 1.41359 | 0.00000 | 0.00000 | |
13985 | 2011.06.16 09:46 | modify | 4531 | 3.75 | 1.41359 | 1.42519 | 1.41169 | |
13986 | 2011.06.16 10:06 | t/p | 4531 | 3.75 | 1.41169 | 1.42519 | 1.41169 | 712.50 | 125602.71 |
13987 | 2011.06.16 11:15 | sell | 4532 | 3.77 | 1.41473 | 0.00000 | 0.00000 | |
13988 | 2011.06.16 11:16 | modify | 4532 | 3.77 | 1.41473 | 1.42673 | 1.41323 | |
13989 | 2011.06.16 12:03 | t/p | 4532 | 3.77 | 1.41323 | 1.42673 | 1.41323 | 565.50 | 126168.21 |
13990 | 2011.06.16 16:00 | sell | 4533 | 3.79 | 1.41296 | 0.00000 | 0.00000 | |
13991 | 2011.06.16 16:01 | modify | 4533 | 3.79 | 1.41296 | 1.42436 | 1.41086 | |
13992 | 2011.06.16 21:00 | close | 4533 | 3.79 | 1.41444 | 1.42436 | 1.41086 | -560.92 | 125607.29 |
13993 | 2011.06.17 20:00 | buy | 4534 | 3.77 | 1.42945 | 0.00000 | 0.00000 | |
13994 | 2011.06.17 20:01 | modify | 4534 | 3.77 | 1.42945 | 1.41833 | 1.43183 | |
13995 | 2011.06.17 21:28 | close | 4534 | 3.77 | 1.43149 | 1.41833 | 1.43183 | 769.08 | 126376.37 |
13996 | 2011.06.20 00:22 | buy | 4535 | 3.80 | 1.42854 | 0.00000 | 0.00000 | |
13997 | 2011.06.20 00:23 | modify | 4535 | 3.80 | 1.42854 | 1.41622 | 1.42972 | |
13998 | 2011.06.20 05:15 | close | 4535 | 3.80 | 1.42830 | 1.41622 | 1.42972 | -91.20 | 126285.17 |
13999 | 2011.06.20 06:45 | buy | 4536 | 3.79 | 1.42547 | 0.00000 | 0.00000 | |
14000 | 2011.06.20 06:46 | modify | 4536 | 3.79 | 1.42547 | 1.41371 | 1.42721 | |
14001 | 2011.06.20 12:15 | close | 4536 | 3.79 | 1.42457 | 1.41371 | 1.42721 | -341.10 | 125944.07 |
14002 | 2011.06.20 20:15 | buy | 4537 | 3.78 | 1.42998 | 0.00000 | 0.00000 | |
14003 | 2011.06.20 20:16 | modify | 4537 | 3.78 | 1.42998 | 1.41796 | 1.43146 | |
14004 | 2011.06.20 20:30 | t/p | 4537 | 3.78 | 1.43146 | 1.41796 | 1.43146 | 559.44 | 126503.51 |
14005 | 2011.06.20 22:15 | buy | 4538 | 3.80 | 1.42949 | 0.00000 | 0.00000 | |
14006 | 2011.06.20 22:16 | modify | 4538 | 3.80 | 1.42949 | 1.41782 | 1.43132 | |
14007 | 2011.06.21 00:45 | close | 4538 | 3.80 | 1.43084 | 1.41782 | 1.43132 | 487.16 | 126990.67 |
14008 | 2011.06.21 12:00 | buy | 4539 | 3.81 | 1.43421 | 0.00000 | 0.00000 | |
14009 | 2011.06.21 12:01 | modify | 4539 | 3.81 | 1.43421 | 1.42087 | 1.43437 | |
14010 | 2011.06.21 13:15 | t/p | 4539 | 3.81 | 1.43437 | 1.42087 | 1.43437 | 60.96 | 127051.63 |
14011 | 2011.06.21 17:15 | buy | 4540 | 3.82 | 1.43621 | 0.00000 | 0.00000 | |
14012 | 2011.06.21 17:16 | modify | 4540 | 3.82 | 1.43621 | 1.42513 | 1.43863 | |
14013 | 2011.06.21 17:22 | close | 4540 | 3.82 | 1.43777 | 1.42513 | 1.43863 | 595.92 | 127647.55 |
14014 | 2011.06.21 20:45 | buy | 4541 | 3.83 | 1.43869 | 0.00000 | 0.00000 | |
14015 | 2011.06.21 20:46 | modify | 4541 | 3.83 | 1.43869 | 1.42675 | 1.44025 | |
14016 | 2011.06.21 21:13 | modify | 4541 | 3.83 | 1.43869 | 1.43949 | 1.44025 | |
14017 | 2011.06.21 21:14 | close | 4541 | 3.83 | 1.44019 | 1.43949 | 1.44025 | 574.50 | 128222.05 |
14018 | 2011.06.22 01:15 | buy | 4542 | 3.85 | 1.43877 | 0.00000 | 0.00000 | |
14019 | 2011.06.22 01:16 | modify | 4542 | 3.85 | 1.43877 | 1.42795 | 1.44145 | |
14020 | 2011.06.22 08:00 | close | 4542 | 3.85 | 1.43790 | 1.42795 | 1.44145 | -334.95 | 127887.10 |
14021 | 2011.06.23 06:45 | sell | 4543 | 3.84 | 1.43110 | 0.00000 | 0.00000 | |
14022 | 2011.06.23 06:46 | modify | 4543 | 3.84 | 1.43110 | 1.44287 | 1.42937 | |
14023 | 2011.06.23 08:34 | modify | 4543 | 3.84 | 1.43110 | 1.43030 | 1.42937 | |
14024 | 2011.06.23 08:35 | t/p | 4543 | 3.84 | 1.42937 | 1.43030 | 1.42937 | 664.32 | 128551.42 |
14025 | 2011.06.23 18:45 | sell | 4544 | 3.86 | 1.41695 | 0.00000 | 0.00000 | |
14026 | 2011.06.23 18:46 | modify | 4544 | 3.86 | 1.41695 | 1.42855 | 1.41505 | |
14027 | 2011.06.23 21:45 | close | 4544 | 3.86 | 1.41726 | 1.42855 | 1.41505 | -119.66 | 128431.76 |
14028 | 2011.06.23 22:00 | sell | 4545 | 3.86 | 1.42166 | 0.00000 | 0.00000 | |
14029 | 2011.06.23 22:01 | modify | 4545 | 3.86 | 1.42166 | 1.43294 | 1.41944 | |
14030 | 2011.06.24 02:45 | close | 4545 | 3.86 | 1.42571 | 1.43294 | 1.41944 | -1564.07 | 126867.68 |
14031 | 2011.06.24 23:15 | sell | 4546 | 3.81 | 1.41836 | 0.00000 | 0.00000 | |
14032 | 2011.06.24 23:16 | modify | 4546 | 3.81 | 1.41836 | 1.43024 | 1.41674 | |
14033 | 2011.06.27 01:30 | close | 4546 | 3.81 | 1.41789 | 1.43024 | 1.41674 | 178.31 | 127045.99 |
14034 | 2011.06.27 05:30 | sell | 4547 | 3.82 | 1.41345 | 0.00000 | 0.00000 | |
14035 | 2011.06.27 05:31 | modify | 4547 | 3.82 | 1.41345 | 1.42548 | 1.41198 | |
14036 | 2011.06.27 07:28 | t/p | 4547 | 3.82 | 1.41198 | 1.42548 | 1.41198 | 561.54 | 127607.53 |
14037 | 2011.06.27 09:15 | sell | 4548 | 3.83 | 1.41295 | 0.00000 | 0.00000 | |
14038 | 2011.06.27 09:16 | modify | 4548 | 3.83 | 1.41295 | 1.42548 | 1.41198 | |
14039 | 2011.06.27 15:00 | close | 4548 | 3.83 | 1.41964 | 1.42548 | 1.41198 | -2562.27 | 125045.26 |
14040 | 2011.06.27 20:00 | buy | 4549 | 3.76 | 1.42610 | 0.00000 | 0.00000 | |
14041 | 2011.06.27 20:01 | modify | 4549 | 3.76 | 1.42610 | 1.41450 | 1.42800 | |
14042 | 2011.06.27 22:20 | modify | 4549 | 3.76 | 1.42610 | 1.42690 | 1.42800 | |
14043 | 2011.06.27 22:21 | close | 4549 | 3.76 | 1.42794 | 1.42690 | 1.42800 | 691.84 | 125737.10 |
14044 | 2011.06.28 03:15 | buy | 4550 | 3.78 | 1.42899 | 0.00000 | 0.00000 | |
14045 | 2011.06.28 03:16 | modify | 4550 | 3.78 | 1.42899 | 1.41728 | 1.43078 | |
14046 | 2011.06.28 04:19 | close | 4550 | 3.78 | 1.43068 | 1.41728 | 1.43078 | 638.82 | 126375.92 |
14047 | 2011.06.28 06:30 | buy | 4551 | 3.80 | 1.42947 | 0.00000 | 0.00000 | |
14048 | 2011.06.28 06:31 | modify | 4551 | 3.80 | 1.42947 | 1.41747 | 1.43097 | |
14049 | 2011.06.28 10:37 | t/p | 4551 | 3.80 | 1.43097 | 1.41747 | 1.43097 | 570.00 | 126945.92 |
14050 | 2011.06.29 02:00 | buy | 4552 | 3.81 | 1.43569 | 0.00000 | 0.00000 | |
14051 | 2011.06.29 02:01 | modify | 4552 | 3.81 | 1.43569 | 1.42385 | 1.43735 | |
14052 | 2011.06.29 05:45 | close | 4552 | 3.81 | 1.43564 | 1.42385 | 1.43735 | -19.05 | 126926.87 |
14053 | 2011.06.29 12:00 | buy | 4553 | 3.81 | 1.43811 | 0.00000 | 0.00000 | |
14054 | 2011.06.29 12:01 | modify | 4553 | 3.81 | 1.43811 | 1.42615 | 1.43965 | |
14055 | 2011.06.29 12:50 | t/p | 4553 | 3.81 | 1.43965 | 1.42615 | 1.43965 | 586.74 | 127513.61 |
14056 | 2011.06.30 01:15 | buy | 4554 | 3.83 | 1.44287 | 0.00000 | 0.00000 | |
14057 | 2011.06.30 01:16 | modify | 4554 | 3.83 | 1.44287 | 1.43090 | 1.44440 | |
14058 | 2011.06.30 01:45 | close | 4554 | 3.83 | 1.44411 | 1.43090 | 1.44440 | 474.92 | 127988.53 |
14059 | 2011.06.30 09:15 | buy | 4555 | 3.84 | 1.44885 | 0.00000 | 0.00000 | |
14060 | 2011.06.30 09:16 | modify | 4555 | 3.84 | 1.44885 | 1.43674 | 1.45024 | |
14061 | 2011.06.30 10:04 | t/p | 4555 | 3.84 | 1.45024 | 1.43674 | 1.45024 | 533.76 | 128522.29 |
14062 | 2011.06.30 11:15 | buy | 4556 | 3.86 | 1.44784 | 0.00000 | 0.00000 | |
14063 | 2011.06.30 11:16 | modify | 4556 | 3.86 | 1.44784 | 1.43651 | 1.45001 | |
14064 | 2011.06.30 11:22 | modify | 4556 | 3.86 | 1.44784 | 1.44864 | 1.45001 | |
14065 | 2011.06.30 11:29 | s/l | 4556 | 3.86 | 1.44864 | 1.44864 | 1.45001 | 308.80 | 128831.09 |
14066 | 2011.06.30 12:15 | buy | 4557 | 3.87 | 1.44742 | 0.00000 | 0.00000 | |
14067 | 2011.06.30 12:16 | modify | 4557 | 3.87 | 1.44742 | 1.43532 | 1.44882 | |
14068 | 2011.06.30 12:36 | t/p | 4557 | 3.87 | 1.44882 | 1.43532 | 1.44882 | 541.80 | 129372.89 |
14069 | 2011.06.30 22:45 | buy | 4558 | 3.89 | 1.45120 | 0.00000 | 0.00000 | |
14070 | 2011.06.30 22:46 | modify | 4558 | 3.89 | 1.45120 | 1.43920 | 1.45270 | |
14071 | 2011.07.01 04:30 | close | 4558 | 3.89 | 1.44876 | 1.43920 | 1.45270 | -975.61 | 128397.28 |
14072 | 2011.07.06 02:15 | sell | 4559 | 3.86 | 1.44353 | 0.00000 | 0.00000 | |
14073 | 2011.07.06 02:16 | modify | 4559 | 3.86 | 1.44353 | 1.45473 | 1.44123 | |
14074 | 2011.07.06 07:45 | close | 4559 | 3.86 | 1.44511 | 1.45473 | 1.44123 | -609.88 | 127787.40 |
14075 | 2011.07.06 23:15 | sell | 4560 | 3.84 | 1.43149 | 0.00000 | 0.00000 | |
14076 | 2011.07.06 23:16 | modify | 4560 | 3.84 | 1.43149 | 1.44327 | 1.42977 | |
14077 | 2011.07.07 03:15 | close | 4560 | 3.84 | 1.43134 | 1.44327 | 1.42977 | 55.30 | 127842.70 |
14078 | 2011.07.08 23:00 | sell | 4561 | 3.84 | 1.42588 | 0.00000 | 0.00000 | |
14079 | 2011.07.08 23:01 | modify | 4561 | 3.84 | 1.42588 | 1.43790 | 1.42440 | |
14080 | 2011.07.11 00:00 | t/p | 4561 | 3.84 | 1.42440 | 1.43790 | 1.42440 | 567.55 | 128410.25 |
14081 | 2011.07.11 09:00 | sell | 4562 | 3.86 | 1.42033 | 0.00000 | 0.00000 | |
14082 | 2011.07.11 09:01 | modify | 4562 | 3.86 | 1.42033 | 1.43212 | 1.41862 | |
14083 | 2011.07.11 09:33 | close | 4562 | 3.86 | 1.41873 | 1.43212 | 1.41862 | 617.60 | 129027.85 |
14084 | 2011.07.11 19:45 | sell | 4563 | 3.88 | 1.40460 | 0.00000 | 0.00000 | |
14085 | 2011.07.11 19:46 | modify | 4563 | 3.88 | 1.40460 | 1.41612 | 1.40262 | |
14086 | 2011.07.11 20:19 | modify | 4563 | 3.88 | 1.40460 | 1.40380 | 1.40262 | |
14087 | 2011.07.11 20:21 | close | 4563 | 3.88 | 1.40327 | 1.40380 | 1.40262 | 516.04 | 129543.89 |
14088 | 2011.07.11 23:30 | sell | 4564 | 3.89 | 1.40311 | 0.00000 | 0.00000 | |
14089 | 2011.07.11 23:31 | modify | 4564 | 3.89 | 1.40311 | 1.41515 | 1.40165 | |
14090 | 2011.07.12 02:30 | close | 4564 | 3.89 | 1.40319 | 1.41515 | 1.40165 | -31.90 | 129511.99 |
14091 | 2011.07.12 08:45 | sell | 4565 | 3.89 | 1.39728 | 0.00000 | 0.00000 | |
14092 | 2011.07.12 08:46 | modify | 4565 | 3.89 | 1.39728 | 1.40883 | 1.39533 | |
14093 | 2011.07.12 08:52 | modify | 4565 | 3.89 | 1.39728 | 1.39648 | 1.39533 | |
14094 | 2011.07.12 09:02 | close | 4565 | 3.89 | 1.39584 | 1.39648 | 1.39533 | 560.16 | 130072.15 |
14095 | 2011.07.12 12:30 | sell | 4566 | 3.91 | 1.39473 | 0.00000 | 0.00000 | |
14096 | 2011.07.12 12:31 | modify | 4566 | 3.91 | 1.39473 | 1.40816 | 1.39466 | |
14097 | 2011.07.12 12:36 | t/p | 4566 | 3.91 | 1.39466 | 1.40816 | 1.39466 | 27.37 | 130099.52 |
14098 | 2011.07.12 12:36 | sell | 4567 | 3.91 | 1.39493 | 0.00000 | 0.00000 | |
14099 | 2011.07.12 12:37 | modify | 4567 | 3.91 | 1.39493 | 1.40703 | 1.39353 | |
14100 | 2011.07.12 12:45 | t/p | 4567 | 3.91 | 1.39353 | 1.40703 | 1.39353 | 547.40 | 130646.92 |
14101 | 2011.07.12 15:00 | sell | 4568 | 3.92 | 1.39837 | 0.00000 | 0.00000 | |
14102 | 2011.07.12 15:01 | modify | 4568 | 3.92 | 1.39837 | 1.41114 | 1.39764 | |
14103 | 2011.07.12 15:14 | t/p | 4568 | 3.92 | 1.39764 | 1.41114 | 1.39764 | 286.16 | 130933.08 |
14104 | 2011.07.12 15:15 | sell | 4569 | 3.93 | 1.39749 | 0.00000 | 0.00000 | |
14105 | 2011.07.12 15:16 | modify | 4569 | 3.93 | 1.39749 | 1.40989 | 1.39639 | |
14106 | 2011.07.12 16:12 | t/p | 4569 | 3.93 | 1.39639 | 1.40989 | 1.39639 | 432.30 | 131365.38 |
14107 | 2011.07.13 02:30 | sell | 4570 | 3.95 | 1.39761 | 0.00000 | 0.00000 | |
14108 | 2011.07.13 02:31 | modify | 4570 | 3.95 | 1.39761 | 1.40981 | 1.39631 | |
14109 | 2011.07.13 04:57 | t/p | 4570 | 3.95 | 1.39631 | 1.40981 | 1.39631 | 513.50 | 131878.88 |
14110 | 2011.07.13 20:00 | buy | 4571 | 3.96 | 1.41503 | 0.00000 | 0.00000 | |
14111 | 2011.07.13 20:01 | modify | 4571 | 3.96 | 1.41503 | 1.40339 | 1.41689 | |
14112 | 2011.07.14 00:00 | close | 4571 | 3.96 | 1.41647 | 1.40339 | 1.41689 | 489.46 | 132368.34 |
14113 | 2011.07.14 05:15 | buy | 4572 | 3.98 | 1.42230 | 0.00000 | 0.00000 | |
14114 | 2011.07.14 05:16 | modify | 4572 | 3.98 | 1.42230 | 1.41113 | 1.42463 | |
14115 | 2011.07.14 11:30 | close | 4572 | 3.98 | 1.42275 | 1.41113 | 1.42463 | 179.10 | 132547.44 |
14116 | 2011.07.14 13:00 | buy | 4573 | 3.98 | 1.41903 | 0.00000 | 0.00000 | |
14117 | 2011.07.14 13:01 | modify | 4573 | 3.98 | 1.41903 | 1.40660 | 1.42010 | |
14118 | 2011.07.14 14:34 | t/p | 4573 | 3.98 | 1.42010 | 1.40660 | 1.42010 | 425.86 | 132973.30 |
14119 | 2011.07.14 17:45 | buy | 4574 | 3.99 | 1.41776 | 0.00000 | 0.00000 | |
14120 | 2011.07.14 17:46 | modify | 4574 | 3.99 | 1.41776 | 1.40565 | 1.41915 | |
14121 | 2011.07.14 20:34 | t/p | 4574 | 3.99 | 1.41915 | 1.40565 | 1.41915 | 554.61 | 133527.91 |
14122 | 2011.07.18 06:45 | sell | 4575 | 4.01 | 1.40795 | 0.00000 | 0.00000 | |
14123 | 2011.07.18 06:46 | modify | 4575 | 4.01 | 1.40795 | 1.41946 | 1.40596 | |
14124 | 2011.07.18 06:58 | close | 4575 | 4.01 | 1.40637 | 1.41946 | 1.40596 | 633.58 | 134161.49 |
14125 | 2011.07.19 13:45 | buy | 4576 | 4.03 | 1.41734 | 0.00000 | 0.00000 | |
14126 | 2011.07.19 13:46 | modify | 4576 | 4.03 | 1.41734 | 1.40495 | 1.41845 | |
14127 | 2011.07.19 15:46 | t/p | 4576 | 4.03 | 1.41845 | 1.40495 | 1.41845 | 447.33 | 134608.82 |
14128 | 2011.07.21 05:45 | buy | 4577 | 4.04 | 1.42474 | 0.00000 | 0.00000 | |
14129 | 2011.07.21 05:46 | modify | 4577 | 4.04 | 1.42474 | 1.41270 | 1.42620 | |
14130 | 2011.07.21 06:18 | t/p | 4577 | 4.04 | 1.42620 | 1.41270 | 1.42620 | 589.84 | 135198.66 |
14131 | 2011.07.21 22:30 | buy | 4578 | 4.06 | 1.43744 | 0.00000 | 0.00000 | |
14132 | 2011.07.21 22:31 | modify | 4578 | 4.06 | 1.43744 | 1.42524 | 1.43874 | |
14133 | 2011.07.21 23:04 | t/p | 4578 | 4.06 | 1.43874 | 1.42524 | 1.43874 | 527.80 | 135726.46 |
14134 | 2011.07.22 02:15 | buy | 4579 | 4.08 | 1.44049 | 0.00000 | 0.00000 | |
14135 | 2011.07.22 02:16 | modify | 4579 | 4.08 | 1.44049 | 1.42839 | 1.44189 | |
14136 | 2011.07.22 08:00 | close | 4579 | 4.08 | 1.43940 | 1.42839 | 1.44189 | -444.72 | 135281.74 |
14137 | 2011.07.22 11:00 | buy | 4580 | 4.06 | 1.43940 | 0.00000 | 0.00000 | |
14138 | 2011.07.22 11:01 | modify | 4580 | 4.06 | 1.43940 | 1.42744 | 1.44094 | |
14139 | 2011.07.22 11:04 | t/p | 4580 | 4.06 | 1.44094 | 1.42744 | 1.44094 | 625.24 | 135906.98 |
14140 | 2011.07.22 14:45 | buy | 4581 | 4.08 | 1.43918 | 0.00000 | 0.00000 | |
14141 | 2011.07.22 14:46 | modify | 4581 | 4.08 | 1.43918 | 1.42693 | 1.44043 | |
14142 | 2011.07.22 18:45 | close | 4581 | 4.08 | 1.43732 | 1.42693 | 1.44043 | -758.88 | 135148.10 |
14143 | 2011.07.22 23:45 | buy | 4582 | 4.06 | 1.43555 | 0.00000 | 0.00000 | |
14144 | 2011.07.22 23:46 | modify | 4582 | 4.06 | 1.43555 | 1.42359 | 1.43709 | |
14145 | 2011.07.25 00:00 | t/p | 4582 | 4.06 | 1.43709 | 1.42359 | 1.43709 | 597.63 | 135745.73 |
14146 | 2011.07.26 11:30 | buy | 4583 | 4.08 | 1.44843 | 0.00000 | 0.00000 | |
14147 | 2011.07.26 11:31 | modify | 4583 | 4.08 | 1.44843 | 1.43719 | 1.45069 | |
14148 | 2011.07.26 14:45 | close | 4583 | 4.08 | 1.44885 | 1.43719 | 1.45069 | 171.36 | 135917.09 |
14149 | 2011.07.26 16:15 | buy | 4584 | 4.08 | 1.44600 | 0.00000 | 0.00000 | |
14150 | 2011.07.26 16:16 | modify | 4584 | 4.08 | 1.44600 | 1.43427 | 1.44777 | |
14151 | 2011.07.26 17:30 | t/p | 4584 | 4.08 | 1.44777 | 1.43427 | 1.44777 | 722.16 | 136639.25 |
14152 | 2011.07.26 23:15 | buy | 4585 | 4.10 | 1.45090 | 0.00000 | 0.00000 | |
14153 | 2011.07.26 23:16 | modify | 4585 | 4.10 | 1.45090 | 1.43890 | 1.45240 | |
14154 | 2011.07.27 03:15 | close | 4585 | 4.10 | 1.45152 | 1.43890 | 1.45240 | 226.32 | 136865.57 |
14155 | 2011.07.27 05:00 | buy | 4586 | 4.11 | 1.45031 | 0.00000 | 0.00000 | |
14156 | 2011.07.27 05:01 | modify | 4586 | 4.11 | 1.45031 | 1.43822 | 1.45172 | |
14157 | 2011.07.27 07:42 | t/p | 4586 | 4.11 | 1.45172 | 1.43822 | 1.45172 | 579.51 | 137445.08 |
14158 | 2011.07.27 21:15 | sell | 4587 | 4.13 | 1.43668 | 0.00000 | 0.00000 | |
14159 | 2011.07.27 21:16 | modify | 4587 | 4.13 | 1.43668 | 1.44863 | 1.43513 | |
14160 | 2011.07.28 04:57 | t/p | 4587 | 4.13 | 1.43513 | 1.44863 | 1.43513 | 637.67 | 138082.75 |
14161 | 2011.07.28 07:00 | sell | 4588 | 4.15 | 1.43607 | 0.00000 | 0.00000 | |
14162 | 2011.07.28 07:01 | modify | 4588 | 4.15 | 1.43607 | 1.44794 | 1.43444 | |
14163 | 2011.07.28 09:18 | close | 4588 | 4.15 | 1.43449 | 1.44794 | 1.43444 | 655.70 | 138738.45 |
14164 | 2011.07.28 18:15 | sell | 4589 | 4.17 | 1.43086 | 0.00000 | 0.00000 | |
14165 | 2011.07.28 18:16 | modify | 4589 | 4.17 | 1.43086 | 1.44246 | 1.42896 | |
14166 | 2011.07.29 03:15 | close | 4589 | 4.17 | 1.43183 | 1.44246 | 1.42896 | -405.32 | 138333.13 |
14167 | 2011.07.29 22:00 | buy | 4590 | 4.15 | 1.43629 | 0.00000 | 0.00000 | |
14168 | 2011.07.29 22:01 | modify | 4590 | 4.15 | 1.43629 | 1.42475 | 1.43825 | |
14169 | 2011.07.29 22:12 | modify | 4590 | 4.15 | 1.43629 | 1.43709 | 1.43825 | |
14170 | 2011.07.29 22:13 | close | 4590 | 4.15 | 1.43775 | 1.43709 | 1.43825 | 605.90 | 138939.03 |
14171 | 2011.08.01 20:00 | sell | 4591 | 4.17 | 1.42393 | 0.00000 | 0.00000 | |
14172 | 2011.08.01 20:01 | modify | 4591 | 4.17 | 1.42393 | 1.43611 | 1.42261 | |
14173 | 2011.08.02 06:30 | close | 4591 | 4.17 | 1.42563 | 1.43611 | 1.42261 | -709.73 | 138229.29 |
14174 | 2011.08.02 16:00 | sell | 4592 | 4.15 | 1.42261 | 0.00000 | 0.00000 | |
14175 | 2011.08.02 16:01 | modify | 4592 | 4.15 | 1.42261 | 1.43458 | 1.42108 | |
14176 | 2011.08.02 16:28 | t/p | 4592 | 4.15 | 1.42108 | 1.43458 | 1.42108 | 634.95 | 138864.24 |
14177 | 2011.08.02 23:00 | sell | 4593 | 4.17 | 1.42088 | 0.00000 | 0.00000 | |
14178 | 2011.08.02 23:01 | modify | 4593 | 4.17 | 1.42088 | 1.43255 | 1.41905 | |
14179 | 2011.08.03 00:04 | modify | 4593 | 4.17 | 1.42088 | 1.42008 | 1.41905 | |
14180 | 2011.08.03 00:05 | close | 4593 | 4.17 | 1.41935 | 1.42008 | 1.41905 | 637.18 | 139501.42 |
14181 | 2011.08.03 06:15 | sell | 4594 | 4.19 | 1.41945 | 0.00000 | 0.00000 | |
14182 | 2011.08.03 06:16 | modify | 4594 | 4.19 | 1.41945 | 1.43128 | 1.41778 | |
14183 | 2011.08.03 09:23 | t/p | 4594 | 4.19 | 1.41778 | 1.43128 | 1.41778 | 699.73 | 140201.15 |
14184 | 2011.08.03 14:15 | buy | 4595 | 4.21 | 1.43010 | 0.00000 | 0.00000 | |
14185 | 2011.08.03 14:16 | modify | 4595 | 4.21 | 1.43010 | 1.41858 | 1.43208 | |
14186 | 2011.08.03 15:00 | modify | 4595 | 4.21 | 1.43010 | 1.43090 | 1.43208 | |
14187 | 2011.08.03 15:02 | close | 4595 | 4.21 | 1.43149 | 1.43090 | 1.43208 | 585.19 | 140786.34 |
14188 | 2011.08.04 04:15 | buy | 4596 | 4.23 | 1.43272 | 0.00000 | 0.00000 | |
14189 | 2011.08.04 04:16 | modify | 4596 | 4.23 | 1.43272 | 1.42095 | 1.43445 | |
14190 | 2011.08.04 09:30 | close | 4596 | 4.23 | 1.43103 | 1.42095 | 1.43445 | -714.87 | 140071.47 |
14191 | 2011.08.05 03:30 | sell | 4597 | 4.21 | 1.40989 | 0.00000 | 0.00000 | |
14192 | 2011.08.05 03:31 | modify | 4597 | 4.21 | 1.40989 | 1.42139 | 1.40789 | |
14193 | 2011.08.05 04:17 | close | 4597 | 4.21 | 1.40833 | 1.42139 | 1.40789 | 656.76 | 140728.23 |
14194 | 2011.08.05 05:00 | sell | 4598 | 4.23 | 1.41140 | 0.00000 | 0.00000 | |
14195 | 2011.08.05 05:01 | modify | 4598 | 4.23 | 1.41140 | 1.42274 | 1.40924 | |
14196 | 2011.08.05 06:23 | close | 4598 | 4.23 | 1.40982 | 1.42274 | 1.40924 | 668.34 | 141396.57 |
14197 | 2011.08.05 22:30 | buy | 4599 | 4.25 | 1.42527 | 0.00000 | 0.00000 | |
14198 | 2011.08.05 22:31 | modify | 4599 | 4.25 | 1.42527 | 1.41388 | 1.42738 | |
14199 | 2011.08.05 22:39 | modify | 4599 | 4.25 | 1.42527 | 1.42607 | 1.42738 | |
14200 | 2011.08.05 22:40 | close | 4599 | 4.25 | 1.42666 | 1.42607 | 1.42738 | 590.75 | 141987.32 |
14201 | 2011.08.08 02:00 | buy | 4600 | 4.26 | 1.42924 | 0.00000 | 0.00000 | |
14202 | 2011.08.08 02:01 | modify | 4600 | 4.26 | 1.42924 | 1.41797 | 1.43147 | |
14203 | 2011.08.08 02:03 | modify | 4600 | 4.26 | 1.42924 | 1.43004 | 1.43147 | |
14204 | 2011.08.08 02:07 | close | 4600 | 4.26 | 1.43114 | 1.43004 | 1.43147 | 809.40 | 142796.72 |
14205 | 2011.08.08 06:00 | buy | 4601 | 4.29 | 1.43247 | 0.00000 | 0.00000 | |
14206 | 2011.08.08 06:01 | modify | 4601 | 4.29 | 1.43247 | 1.42048 | 1.43398 | |
14207 | 2011.08.08 08:28 | modify | 4601 | 4.29 | 1.43247 | 1.43327 | 1.43398 | |
14208 | 2011.08.08 08:30 | s/l | 4601 | 4.29 | 1.43327 | 1.43327 | 1.43398 | 343.20 | 143139.92 |
14209 | 2011.08.08 12:15 | buy | 4602 | 4.30 | 1.43247 | 0.00000 | 0.00000 | |
14210 | 2011.08.08 12:16 | modify | 4602 | 4.30 | 1.43247 | 1.42095 | 1.43445 | |
14211 | 2011.08.08 14:51 | s/l | 4602 | 4.30 | 1.42095 | 1.42095 | 1.43445 | -4953.60 | 138186.32 |
14212 | 2011.08.09 02:15 | sell | 4603 | 4.15 | 1.41852 | 0.00000 | 0.00000 | |
14213 | 2011.08.09 02:16 | modify | 4603 | 4.15 | 1.41852 | 1.42963 | 1.41613 | |
14214 | 2011.08.09 02:54 | close | 4603 | 4.15 | 1.41683 | 1.42963 | 1.41613 | 701.35 | 138887.67 |
14215 | 2011.08.10 03:00 | buy | 4604 | 4.17 | 1.43551 | 0.00000 | 0.00000 | |
14216 | 2011.08.10 03:01 | modify | 4604 | 4.17 | 1.43551 | 1.42284 | 1.43634 | |
14217 | 2011.08.10 03:15 | t/p | 4604 | 4.17 | 1.43634 | 1.42284 | 1.43634 | 346.11 | 139233.78 |
14218 | 2011.08.10 09:30 | buy | 4605 | 4.18 | 1.43239 | 0.00000 | 0.00000 | |
14219 | 2011.08.10 09:31 | modify | 4605 | 4.18 | 1.43239 | 1.41992 | 1.43342 | |
14220 | 2011.08.10 09:47 | t/p | 4605 | 4.18 | 1.43342 | 1.41992 | 1.43342 | 430.54 | 139664.32 |
14221 | 2011.08.10 14:15 | buy | 4606 | 4.19 | 1.43638 | 0.00000 | 0.00000 | |
14222 | 2011.08.10 14:16 | modify | 4606 | 4.19 | 1.43638 | 1.42464 | 1.43814 | |
14223 | 2011.08.10 16:08 | s/l | 4606 | 4.19 | 1.42464 | 1.42464 | 1.43814 | -4919.06 | 134745.26 |
14224 | 2011.08.10 21:00 | sell | 4607 | 4.05 | 1.42074 | 0.00000 | 0.00000 | |
14225 | 2011.08.10 21:01 | modify | 4607 | 4.05 | 1.42074 | 1.43264 | 1.41914 | |
14226 | 2011.08.10 22:31 | t/p | 4607 | 4.05 | 1.41914 | 1.43264 | 1.41914 | 648.00 | 135393.26 |
14227 | 2011.08.11 03:45 | sell | 4608 | 4.07 | 1.41765 | 0.00000 | 0.00000 | |
14228 | 2011.08.11 03:46 | modify | 4608 | 4.07 | 1.41765 | 1.42964 | 1.41614 | |
14229 | 2011.08.11 12:45 | close | 4608 | 4.07 | 1.42252 | 1.42964 | 1.41614 | -1982.09 | 133411.17 |
14230 | 2011.08.15 06:30 | buy | 4609 | 4.01 | 1.42979 | 0.00000 | 0.00000 | |
14231 | 2011.08.15 06:31 | modify | 4609 | 4.01 | 1.42979 | 1.41796 | 1.43146 | |
14232 | 2011.08.15 09:15 | close | 4609 | 4.01 | 1.43113 | 1.41796 | 1.43146 | 537.34 | 133948.51 |
14233 | 2011.08.15 20:00 | buy | 4610 | 4.02 | 1.44341 | 0.00000 | 0.00000 | |
14234 | 2011.08.15 20:01 | modify | 4610 | 4.02 | 1.44341 | 1.43181 | 1.44531 | |
14235 | 2011.08.15 21:18 | modify | 4610 | 4.02 | 1.44341 | 1.44421 | 1.44531 | |
14236 | 2011.08.15 21:27 | close | 4610 | 4.02 | 1.44497 | 1.44421 | 1.44531 | 627.12 | 134575.63 |
14237 | 2011.08.16 02:00 | buy | 4611 | 4.04 | 1.44334 | 0.00000 | 0.00000 | |
14238 | 2011.08.16 02:01 | modify | 4611 | 4.04 | 1.44334 | 1.43179 | 1.44529 | |
14239 | 2011.08.16 04:30 | close | 4611 | 4.04 | 1.44391 | 1.43179 | 1.44529 | 230.28 | 134805.91 |
14240 | 2011.08.16 06:00 | buy | 4612 | 4.05 | 1.44290 | 0.00000 | 0.00000 | |
14241 | 2011.08.16 06:01 | modify | 4612 | 4.05 | 1.44290 | 1.43112 | 1.44462 | |
14242 | 2011.08.16 17:15 | close | 4612 | 4.05 | 1.44021 | 1.43112 | 1.44462 | -1089.45 | 133716.46 |
14243 | 2011.08.17 18:00 | buy | 4613 | 4.02 | 1.44543 | 0.00000 | 0.00000 | |
14244 | 2011.08.17 18:01 | modify | 4613 | 4.02 | 1.44543 | 1.43331 | 1.44681 | |
14245 | 2011.08.17 21:15 | close | 4613 | 4.02 | 1.44531 | 1.43331 | 1.44681 | -48.24 | 133668.22 |
14246 | 2011.08.18 00:00 | buy | 4614 | 4.02 | 1.44260 | 0.00000 | 0.00000 | |
14247 | 2011.08.18 00:01 | modify | 4614 | 4.02 | 1.44260 | 1.43052 | 1.44402 | |
14248 | 2011.08.18 11:10 | t/p | 4614 | 4.02 | 1.44402 | 1.43052 | 1.44402 | 570.84 | 134239.06 |
14249 | 2011.08.18 21:15 | sell | 4615 | 4.03 | 1.43256 | 0.00000 | 0.00000 | |
14250 | 2011.08.18 21:16 | modify | 4615 | 4.03 | 1.43256 | 1.44459 | 1.43109 | |
14251 | 2011.08.19 02:12 | t/p | 4615 | 4.03 | 1.43109 | 1.44459 | 1.43109 | 591.60 | 134830.66 |
14252 | 2011.08.19 18:30 | buy | 4616 | 4.05 | 1.43905 | 0.00000 | 0.00000 | |
14253 | 2011.08.19 18:31 | modify | 4616 | 4.05 | 1.43905 | 1.42739 | 1.44089 | |
14254 | 2011.08.19 18:45 | modify | 4616 | 4.05 | 1.43905 | 1.43985 | 1.44089 | |
14255 | 2011.08.19 18:49 | s/l | 4616 | 4.05 | 1.43985 | 1.43985 | 1.44089 | 324.00 | 135154.66 |
14256 | 2011.08.23 15:00 | buy | 4617 | 4.06 | 1.44652 | 0.00000 | 0.00000 | |
14257 | 2011.08.23 15:01 | modify | 4617 | 4.06 | 1.44652 | 1.43480 | 1.44830 | |
14258 | 2011.08.23 18:45 | close | 4617 | 4.06 | 1.44269 | 1.43480 | 1.44830 | -1554.98 | 133599.68 |
14259 | 2011.08.24 00:30 | buy | 4618 | 4.01 | 1.44317 | 0.00000 | 0.00000 | |
14260 | 2011.08.24 00:31 | modify | 4618 | 4.01 | 1.44317 | 1.43120 | 1.44470 | |
14261 | 2011.08.24 03:00 | close | 4618 | 4.01 | 1.44379 | 1.43120 | 1.44470 | 248.62 | 133848.30 |
14262 | 2011.08.26 03:00 | sell | 4619 | 4.02 | 1.43876 | 0.00000 | 0.00000 | |
14263 | 2011.08.26 03:01 | modify | 4619 | 4.02 | 1.43876 | 1.45106 | 1.43756 | |
14264 | 2011.08.26 13:30 | close | 4619 | 4.02 | 1.44259 | 1.45106 | 1.43756 | -1539.66 | 132308.64 |
14265 | 2011.08.26 13:30 | buy | 4620 | 3.94 | 1.44259 | 0.00000 | 0.00000 | |
14266 | 2011.08.26 13:31 | modify | 4620 | 3.94 | 1.44259 | 1.43052 | 1.44402 | |
14267 | 2011.08.26 16:42 | t/p | 4620 | 3.94 | 1.44402 | 1.43052 | 1.44402 | 563.42 | 132872.06 |
14268 | 2011.08.29 02:30 | buy | 4621 | 3.99 | 1.44849 | 0.00000 | 0.00000 | |
14269 | 2011.08.29 02:31 | modify | 4621 | 3.99 | 1.44849 | 1.43653 | 1.45003 | |
14270 | 2011.08.29 05:45 | close | 4621 | 3.99 | 1.44879 | 1.43653 | 1.45003 | 119.70 | 132991.76 |
14271 | 2011.08.29 10:30 | buy | 4622 | 3.99 | 1.45272 | 0.00000 | 0.00000 | |
14272 | 2011.08.29 10:31 | modify | 4622 | 3.99 | 1.45272 | 1.44051 | 1.45401 | |
14273 | 2011.08.29 15:45 | close | 4622 | 3.99 | 1.45202 | 1.44051 | 1.45401 | -279.30 | 132712.46 |
14274 | 2011.08.29 18:30 | buy | 4623 | 3.99 | 1.45169 | 0.00000 | 0.00000 | |
14275 | 2011.08.29 18:31 | modify | 4623 | 3.99 | 1.45169 | 1.43935 | 1.45285 | |
14276 | 2011.08.29 22:00 | close | 4623 | 3.99 | 1.45075 | 1.43935 | 1.45285 | -375.06 | 132337.40 |
14277 | 2011.08.30 15:45 | sell | 4624 | 3.98 | 1.44289 | 0.00000 | 0.00000 | |
14278 | 2011.08.30 15:46 | modify | 4624 | 3.98 | 1.44289 | 1.45485 | 1.44135 | |
14279 | 2011.08.30 17:03 | t/p | 4624 | 3.98 | 1.44135 | 1.45485 | 1.44135 | 612.92 | 132950.32 |
14280 | 2011.08.30 22:30 | sell | 4625 | 3.99 | 1.44540 | 0.00000 | 0.00000 | |
14281 | 2011.08.30 22:31 | modify | 4625 | 3.99 | 1.44540 | 1.45742 | 1.44392 | |
14282 | 2011.08.30 23:54 | modify | 4625 | 3.99 | 1.44540 | 1.44460 | 1.44392 | |
14283 | 2011.08.30 23:55 | close | 4625 | 3.99 | 1.44396 | 1.44460 | 1.44392 | 574.56 | 133524.88 |
14284 | 2011.09.01 00:30 | sell | 4626 | 4.01 | 1.43786 | 0.00000 | 0.00000 | |
14285 | 2011.09.01 00:31 | modify | 4626 | 4.01 | 1.43786 | 1.44980 | 1.43630 | |
14286 | 2011.09.01 02:55 | close | 4626 | 4.01 | 1.43635 | 1.44980 | 1.43630 | 605.51 | 134130.39 |
14287 | 2011.09.01 16:00 | sell | 4627 | 4.03 | 1.43007 | 0.00000 | 0.00000 | |
14288 | 2011.09.01 16:01 | modify | 4627 | 4.03 | 1.43007 | 1.44175 | 1.42825 | |
14289 | 2011.09.01 16:26 | close | 4627 | 4.03 | 1.42853 | 1.44175 | 1.42825 | 620.62 | 134751.01 |
14290 | 2011.09.01 16:27 | sell | 4628 | 4.05 | 1.42871 | 0.00000 | 0.00000 | |
14291 | 2011.09.01 16:28 | modify | 4628 | 4.05 | 1.42871 | 1.44062 | 1.42712 | |
14292 | 2011.09.01 17:13 | t/p | 4628 | 4.05 | 1.42712 | 1.44062 | 1.42712 | 643.95 | 135394.96 |
14293 | 2011.09.01 19:15 | sell | 4629 | 4.07 | 1.42808 | 0.00000 | 0.00000 | |
14294 | 2011.09.01 19:16 | modify | 4629 | 4.07 | 1.42808 | 1.43993 | 1.42643 | |
14295 | 2011.09.01 22:08 | close | 4629 | 4.07 | 1.42656 | 1.43993 | 1.42643 | 618.64 | 136013.60 |
14296 | 2011.09.02 03:00 | sell | 4630 | 4.09 | 1.42683 | 0.00000 | 0.00000 | |
14297 | 2011.09.02 03:01 | modify | 4630 | 4.09 | 1.42683 | 1.43874 | 1.42524 | |
14298 | 2011.09.02 05:45 | close | 4630 | 4.09 | 1.42613 | 1.43874 | 1.42524 | 286.30 | 136299.90 |
14299 | 2011.09.02 08:00 | sell | 4631 | 4.09 | 1.42679 | 0.00000 | 0.00000 | |
14300 | 2011.09.02 08:01 | modify | 4631 | 4.09 | 1.42679 | 1.43887 | 1.42537 | |
14301 | 2011.09.02 08:38 | t/p | 4631 | 4.09 | 1.42537 | 1.43887 | 1.42537 | 580.78 | 136880.68 |
14302 | 2011.09.02 13:00 | sell | 4632 | 4.11 | 1.42594 | 0.00000 | 0.00000 | |
14303 | 2011.09.02 13:01 | modify | 4632 | 4.11 | 1.42594 | 1.43772 | 1.42422 | |
14304 | 2011.09.02 13:36 | modify | 4632 | 4.11 | 1.42594 | 1.42514 | 1.42422 | |
14305 | 2011.09.02 13:37 | close | 4632 | 4.11 | 1.42459 | 1.42514 | 1.42422 | 554.85 | 137435.53 |
14306 | 2011.09.05 04:15 | sell | 4633 | 4.13 | 1.41615 | 0.00000 | 0.00000 | |
14307 | 2011.09.05 04:16 | modify | 4633 | 4.13 | 1.41615 | 1.42745 | 1.41395 | |
14308 | 2011.09.05 07:30 | close | 4633 | 4.13 | 1.41630 | 1.42745 | 1.41395 | -61.95 | 137373.58 |
14309 | 2011.09.06 00:00 | sell | 4634 | 4.13 | 1.40962 | 0.00000 | 0.00000 | |
14310 | 2011.09.06 00:01 | modify | 4634 | 4.13 | 1.40962 | 1.42163 | 1.40813 | |
14311 | 2011.09.06 01:15 | close | 4634 | 4.13 | 1.40818 | 1.42163 | 1.40813 | 594.72 | 137968.30 |
14312 | 2011.09.06 06:00 | sell | 4635 | 4.14 | 1.40788 | 0.00000 | 0.00000 | |
14313 | 2011.09.06 06:01 | modify | 4635 | 4.14 | 1.40788 | 1.41947 | 1.40597 | |
14314 | 2011.09.06 07:45 | close | 4635 | 4.14 | 1.40655 | 1.41947 | 1.40597 | 550.62 | 138518.92 |
14315 | 2011.09.06 09:45 | sell | 4636 | 4.16 | 1.40752 | 0.00000 | 0.00000 | |
14316 | 2011.09.06 09:46 | modify | 4636 | 4.16 | 1.40752 | 1.41941 | 1.40591 | |
14317 | 2011.09.06 11:03 | s/l | 4636 | 4.16 | 1.41941 | 1.41941 | 1.40591 | -4946.24 | 133572.68 |
14318 | 2011.09.06 14:15 | buy | 4637 | 4.01 | 1.41608 | 0.00000 | 0.00000 | |
14319 | 2011.09.06 14:16 | modify | 4637 | 4.01 | 1.41608 | 1.40394 | 1.41744 | |
14320 | 2011.09.06 15:44 | s/l | 4637 | 4.01 | 1.40394 | 1.40394 | 1.41744 | -4868.14 | 128704.54 |
14321 | 2011.09.06 21:00 | sell | 4638 | 3.87 | 1.40045 | 0.00000 | 0.00000 | |
14322 | 2011.09.06 21:01 | modify | 4638 | 3.87 | 1.40045 | 1.41208 | 1.39858 | |
14323 | 2011.09.06 22:00 | close | 4638 | 3.87 | 1.39894 | 1.41208 | 1.39858 | 584.37 | 129288.91 |
14324 | 2011.09.07 02:15 | sell | 4639 | 3.88 | 1.40074 | 0.00000 | 0.00000 | |
14325 | 2011.09.07 02:16 | modify | 4639 | 3.88 | 1.40074 | 1.41215 | 1.39865 | |
14326 | 2011.09.07 11:11 | s/l | 4639 | 3.88 | 1.41215 | 1.41215 | 1.39865 | -4427.08 | 124861.83 |
14327 | 2011.09.09 01:15 | sell | 4640 | 3.75 | 1.38908 | 0.00000 | 0.00000 | |
14328 | 2011.09.09 01:16 | modify | 4640 | 3.75 | 1.38908 | 1.40123 | 1.38773 | |
14329 | 2011.09.09 07:30 | close | 4640 | 3.75 | 1.39085 | 1.40123 | 1.38773 | -663.75 | 124198.08 |
14330 | 2011.09.09 15:30 | sell | 4641 | 3.73 | 1.38371 | 0.00000 | 0.00000 | |
14331 | 2011.09.09 15:31 | modify | 4641 | 3.73 | 1.38371 | 1.39569 | 1.38219 | |
14332 | 2011.09.09 15:55 | modify | 4641 | 3.73 | 1.38371 | 1.38291 | 1.38219 | |
14333 | 2011.09.09 15:56 | t/p | 4641 | 3.73 | 1.38219 | 1.38291 | 1.38219 | 566.96 | 124765.04 |
14334 | 2011.09.09 20:15 | sell | 4642 | 3.75 | 1.37157 | 0.00000 | 0.00000 | |
14335 | 2011.09.09 20:16 | modify | 4642 | 3.75 | 1.37157 | 1.38377 | 1.37027 | |
14336 | 2011.09.09 20:21 | t/p | 4642 | 3.75 | 1.37027 | 1.38377 | 1.37027 | 487.50 | 125252.54 |
14337 | 2011.09.12 02:00 | sell | 4643 | 3.76 | 1.36047 | 0.00000 | 0.00000 | |
14338 | 2011.09.12 02:01 | modify | 4643 | 3.76 | 1.36047 | 1.37243 | 1.35893 | |
14339 | 2011.09.12 02:55 | t/p | 4643 | 3.76 | 1.35893 | 1.37243 | 1.35893 | 579.04 | 125831.58 |
14340 | 2011.09.12 11:15 | sell | 4644 | 3.78 | 1.35918 | 0.00000 | 0.00000 | |
14341 | 2011.09.12 11:16 | modify | 4644 | 3.78 | 1.35918 | 1.37116 | 1.35766 | |
14342 | 2011.09.12 13:45 | close | 4644 | 3.78 | 1.35968 | 1.37116 | 1.35766 | -189.00 | 125642.58 |
14343 | 2011.09.12 14:45 | sell | 4645 | 3.77 | 1.36463 | 0.00000 | 0.00000 | |
14344 | 2011.09.12 14:46 | modify | 4645 | 3.77 | 1.36463 | 1.37675 | 1.36325 | |
14345 | 2011.09.12 14:54 | t/p | 4645 | 3.77 | 1.36325 | 1.37675 | 1.36325 | 520.26 | 126162.84 |
14346 | 2011.09.12 15:15 | sell | 4646 | 3.79 | 1.36565 | 0.00000 | 0.00000 | |
14347 | 2011.09.12 15:16 | modify | 4646 | 3.79 | 1.36565 | 1.37693 | 1.36343 | |
14348 | 2011.09.12 16:30 | modify | 4646 | 3.79 | 1.36565 | 1.36485 | 1.36343 | |
14349 | 2011.09.12 16:31 | close | 4646 | 3.79 | 1.36375 | 1.36485 | 1.36343 | 720.10 | 126882.94 |
14350 | 2011.09.12 22:45 | sell | 4647 | 3.81 | 1.36231 | 0.00000 | 0.00000 | |
14351 | 2011.09.12 22:46 | modify | 4647 | 3.81 | 1.36231 | 1.37429 | 1.36079 | |
14352 | 2011.09.13 02:30 | close | 4647 | 3.81 | 1.36463 | 1.37429 | 1.36079 | -884.68 | 125998.26 |
14353 | 2011.09.15 01:00 | buy | 4648 | 3.78 | 1.37411 | 0.00000 | 0.00000 | |
14354 | 2011.09.15 01:01 | modify | 4648 | 3.78 | 1.37411 | 1.36213 | 1.37563 | |
14355 | 2011.09.15 02:15 | close | 4648 | 3.78 | 1.37535 | 1.36213 | 1.37563 | 468.72 | 126466.98 |
14356 | 2011.09.15 16:00 | buy | 4649 | 3.80 | 1.37730 | 0.00000 | 0.00000 | |
14357 | 2011.09.15 16:01 | modify | 4649 | 3.80 | 1.37730 | 1.37329 | 1.38679 | |
14358 | 2011.09.15 16:01 | close | 4649 | 3.80 | 1.38519 | 1.37329 | 1.38679 | 2998.20 | 129465.18 |
14359 | 2011.09.16 00:00 | buy | 4650 | 3.89 | 1.38766 | 0.00000 | 0.00000 | |
14360 | 2011.09.16 00:01 | modify | 4650 | 3.89 | 1.38766 | 1.37568 | 1.38918 | |
14361 | 2011.09.16 00:37 | t/p | 4650 | 3.89 | 1.38918 | 1.37568 | 1.38918 | 591.28 | 130056.46 |
14362 | 2011.09.16 02:00 | buy | 4651 | 3.91 | 1.38676 | 0.00000 | 0.00000 | |
14363 | 2011.09.16 02:01 | modify | 4651 | 3.91 | 1.38676 | 1.37473 | 1.38823 | |
14364 | 2011.09.16 06:15 | close | 4651 | 3.91 | 1.38614 | 1.37473 | 1.38823 | -242.42 | 129814.04 |
14365 | 2011.09.19 02:15 | sell | 4652 | 3.90 | 1.37038 | 0.00000 | 0.00000 | |
14366 | 2011.09.19 02:16 | modify | 4652 | 3.90 | 1.37038 | 1.38229 | 1.36879 | |
14367 | 2011.09.19 02:27 | modify | 4652 | 3.90 | 1.37038 | 1.36958 | 1.36879 | |
14368 | 2011.09.19 02:28 | close | 4652 | 3.90 | 1.36902 | 1.36958 | 1.36879 | 530.40 | 130344.44 |
14369 | 2011.09.19 06:15 | sell | 4653 | 3.92 | 1.36663 | 0.00000 | 0.00000 | |
14370 | 2011.09.19 06:16 | modify | 4653 | 3.92 | 1.36663 | 1.37863 | 1.36513 | |
14371 | 2011.09.19 09:01 | t/p | 4653 | 3.92 | 1.36513 | 1.37863 | 1.36513 | 588.00 | 130932.44 |
14372 | 2011.09.19 09:30 | sell | 4654 | 3.93 | 1.36723 | 0.00000 | 0.00000 | |
14373 | 2011.09.19 09:31 | modify | 4654 | 3.93 | 1.36723 | 1.37924 | 1.36574 | |
14374 | 2011.09.19 11:45 | close | 4654 | 3.93 | 1.36699 | 1.37924 | 1.36574 | 94.32 | 131026.76 |
14375 | 2011.09.19 21:00 | sell | 4655 | 3.94 | 1.36483 | 0.00000 | 0.00000 | |
14376 | 2011.09.19 21:01 | modify | 4655 | 3.94 | 1.36483 | 1.37664 | 1.36314 | |
14377 | 2011.09.20 00:30 | close | 4655 | 3.94 | 1.36779 | 1.37664 | 1.36314 | -1167.03 | 129859.73 |
14378 | 2011.09.20 04:00 | sell | 4656 | 3.90 | 1.36345 | 0.00000 | 0.00000 | |
14379 | 2011.09.20 04:01 | modify | 4656 | 3.90 | 1.36345 | 1.37580 | 1.36230 | |
14380 | 2011.09.20 05:03 | t/p | 4656 | 3.90 | 1.36230 | 1.37580 | 1.36230 | 448.50 | 130308.23 |
14381 | 2011.09.20 10:00 | sell | 4657 | 3.91 | 1.36265 | 0.00000 | 0.00000 | |
14382 | 2011.09.20 10:01 | modify | 4657 | 3.91 | 1.36265 | 1.37437 | 1.36087 | |
14383 | 2011.09.20 15:42 | s/l | 4657 | 3.91 | 1.37437 | 1.37437 | 1.36087 | -4582.52 | 125725.71 |
14384 | 2011.09.22 01:30 | sell | 4658 | 3.78 | 1.35959 | 0.00000 | 0.00000 | |
14385 | 2011.09.22 01:31 | modify | 4658 | 3.78 | 1.35959 | 1.37142 | 1.35792 | |
14386 | 2011.09.22 01:53 | close | 4658 | 3.78 | 1.35829 | 1.37142 | 1.35792 | 491.40 | 126217.11 |
14387 | 2011.09.22 08:45 | sell | 4659 | 3.79 | 1.35626 | 0.00000 | 0.00000 | |
14388 | 2011.09.22 08:46 | modify | 4659 | 3.79 | 1.35626 | 1.36885 | 1.35535 | |
14389 | 2011.09.22 08:58 | t/p | 4659 | 3.79 | 1.35535 | 1.36885 | 1.35535 | 344.89 | 126562.00 |
14390 | 2011.09.22 08:59 | sell | 4660 | 3.80 | 1.35612 | 0.00000 | 0.00000 | |
14391 | 2011.09.22 09:00 | modify | 4660 | 3.80 | 1.35612 | 1.36810 | 1.35460 | |
14392 | 2011.09.22 09:11 | t/p | 4660 | 3.80 | 1.35460 | 1.36810 | 1.35460 | 577.60 | 127139.60 |
14393 | 2011.09.22 17:45 | sell | 4661 | 3.82 | 1.34756 | 0.00000 | 0.00000 | |
14394 | 2011.09.22 17:46 | modify | 4661 | 3.82 | 1.34756 | 1.35983 | 1.34633 | |
14395 | 2011.09.22 17:51 | t/p | 4661 | 3.82 | 1.34633 | 1.35983 | 1.34633 | 469.86 | 127609.46 |
14396 | 2011.09.22 19:45 | sell | 4662 | 3.83 | 1.34862 | 0.00000 | 0.00000 | |
14397 | 2011.09.22 19:46 | modify | 4662 | 3.83 | 1.34862 | 1.36044 | 1.34694 | |
14398 | 2011.09.22 20:38 | t/p | 4662 | 3.83 | 1.34694 | 1.36044 | 1.34694 | 643.44 | 128252.90 |
14399 | 2011.09.23 02:00 | sell | 4663 | 3.85 | 1.34801 | 0.00000 | 0.00000 | |
14400 | 2011.09.23 02:01 | modify | 4663 | 3.85 | 1.34801 | 1.36009 | 1.34659 | |
14401 | 2011.09.23 08:45 | close | 4663 | 3.85 | 1.34864 | 1.36009 | 1.34659 | -242.55 | 128010.35 |
14402 | 2011.09.23 15:30 | sell | 4664 | 3.85 | 1.34752 | 0.00000 | 0.00000 | |
14403 | 2011.09.23 15:31 | modify | 4664 | 3.85 | 1.34752 | 1.35865 | 1.34515 | |
14404 | 2011.09.23 15:40 | close | 4664 | 3.85 | 1.34597 | 1.35865 | 1.34515 | 596.75 | 128607.10 |
14405 | 2011.09.26 10:30 | sell | 4665 | 3.86 | 1.34272 | 0.00000 | 0.00000 | |
14406 | 2011.09.26 10:31 | modify | 4665 | 3.86 | 1.34272 | 1.35439 | 1.34089 | |
14407 | 2011.09.26 10:45 | close | 4665 | 3.86 | 1.34120 | 1.35439 | 1.34089 | 586.72 | 129193.82 |
14408 | 2011.09.27 07:00 | buy | 4666 | 3.88 | 1.35297 | 0.00000 | 0.00000 | |
14409 | 2011.09.27 07:01 | modify | 4666 | 3.88 | 1.35297 | 1.34107 | 1.35457 | |
14410 | 2011.09.27 08:45 | close | 4666 | 3.88 | 1.35437 | 1.34107 | 1.35457 | 543.20 | 129737.02 |
14411 | 2011.09.27 18:30 | buy | 4667 | 3.90 | 1.36069 | 0.00000 | 0.00000 | |
14412 | 2011.09.27 18:31 | modify | 4667 | 3.90 | 1.36069 | 1.34864 | 1.36214 | |
14413 | 2011.09.27 18:36 | t/p | 4667 | 3.90 | 1.36214 | 1.34864 | 1.36214 | 565.50 | 130302.52 |
14414 | 2011.09.27 19:00 | buy | 4668 | 3.91 | 1.36057 | 0.00000 | 0.00000 | |
14415 | 2011.09.27 19:01 | modify | 4668 | 3.91 | 1.36057 | 1.34846 | 1.36196 | |
14416 | 2011.09.27 19:11 | t/p | 4668 | 3.91 | 1.36196 | 1.34846 | 1.36196 | 543.49 | 130846.01 |
14417 | 2011.09.27 19:45 | buy | 4669 | 3.93 | 1.35929 | 0.00000 | 0.00000 | |
14418 | 2011.09.27 19:46 | modify | 4669 | 3.93 | 1.35929 | 1.34751 | 1.36101 | |
14419 | 2011.09.27 19:51 | modify | 4669 | 3.93 | 1.35929 | 1.36009 | 1.36101 | |
14420 | 2011.09.27 19:53 | s/l | 4669 | 3.93 | 1.36009 | 1.36009 | 1.36101 | 314.40 | 131160.41 |
14421 | 2011.09.27 22:30 | buy | 4670 | 3.94 | 1.36018 | 0.00000 | 0.00000 | |
14422 | 2011.09.27 22:31 | modify | 4670 | 3.94 | 1.36018 | 1.34808 | 1.36158 | |
14423 | 2011.09.28 04:30 | close | 4670 | 3.94 | 1.35940 | 1.34808 | 1.36158 | -334.11 | 130826.30 |
14424 | 2011.09.28 15:15 | buy | 4671 | 3.93 | 1.36313 | 0.00000 | 0.00000 | |
14425 | 2011.09.28 15:16 | modify | 4671 | 3.93 | 1.36313 | 1.35139 | 1.36489 | |
14426 | 2011.09.28 15:29 | modify | 4671 | 3.93 | 1.36313 | 1.36393 | 1.36489 | |
14427 | 2011.09.28 15:30 | close | 4671 | 3.93 | 1.36453 | 1.36393 | 1.36489 | 550.20 | 131376.50 |
14428 | 2011.09.28 16:00 | buy | 4672 | 3.95 | 1.36163 | 0.00000 | 0.00000 | |
14429 | 2011.09.28 16:01 | modify | 4672 | 3.95 | 1.36163 | 1.34899 | 1.36249 | |
14430 | 2011.09.28 16:45 | t/p | 4672 | 3.95 | 1.36249 | 1.34899 | 1.36249 | 339.70 | 131716.20 |
14431 | 2011.09.29 09:45 | buy | 4673 | 3.96 | 1.36075 | 0.00000 | 0.00000 | |
14432 | 2011.09.29 09:46 | modify | 4673 | 3.96 | 1.36075 | 1.34866 | 1.36216 | |
14433 | 2011.09.29 10:06 | t/p | 4673 | 3.96 | 1.36216 | 1.34866 | 1.36216 | 558.36 | 132274.56 |
14434 | 2011.09.29 14:00 | buy | 4674 | 3.97 | 1.36149 | 0.00000 | 0.00000 | |
14435 | 2011.09.29 14:01 | modify | 4674 | 3.97 | 1.36149 | 1.34989 | 1.36339 | |
14436 | 2011.09.29 15:23 | t/p | 4674 | 3.97 | 1.36339 | 1.34989 | 1.36339 | 754.30 | 133028.86 |
14437 | 2011.09.30 08:00 | sell | 4675 | 4.00 | 1.35440 | 0.00000 | 0.00000 | |
14438 | 2011.09.30 08:01 | modify | 4675 | 4.00 | 1.35440 | 1.36645 | 1.35295 | |
14439 | 2011.09.30 09:14 | modify | 4675 | 4.00 | 1.35440 | 1.35360 | 1.35295 | |
14440 | 2011.09.30 09:15 | s/l | 4675 | 4.00 | 1.35360 | 1.35360 | 1.35295 | 320.00 | 133348.86 |
14441 | 2011.10.03 09:45 | sell | 4676 | 4.01 | 1.33362 | 0.00000 | 0.00000 | |
14442 | 2011.10.03 09:46 | modify | 4676 | 4.01 | 1.33362 | 1.34596 | 1.33246 | |
14443 | 2011.10.03 10:11 | t/p | 4676 | 4.01 | 1.33246 | 1.34596 | 1.33246 | 465.16 | 133814.02 |
14444 | 2011.10.03 10:30 | sell | 4677 | 4.02 | 1.33476 | 0.00000 | 0.00000 | |
14445 | 2011.10.03 10:31 | modify | 4677 | 4.02 | 1.33476 | 1.34616 | 1.33266 | |
14446 | 2011.10.03 12:00 | close | 4677 | 4.02 | 1.33282 | 1.34616 | 1.33266 | 779.88 | 134593.90 |
14447 | 2011.10.03 12:45 | sell | 4678 | 4.04 | 1.33686 | 0.00000 | 0.00000 | |
14448 | 2011.10.03 12:46 | modify | 4678 | 4.04 | 1.33686 | 1.34845 | 1.33495 | |
14449 | 2011.10.03 12:51 | modify | 4678 | 4.04 | 1.33686 | 1.33606 | 1.33495 | |
14450 | 2011.10.03 12:52 | close | 4678 | 4.04 | 1.33529 | 1.33606 | 1.33495 | 634.28 | 135228.18 |
14451 | 2011.10.04 04:15 | sell | 4679 | 4.06 | 1.32060 | 0.00000 | 0.00000 | |
14452 | 2011.10.04 04:16 | modify | 4679 | 4.06 | 1.32060 | 1.33218 | 1.31868 | |
14453 | 2011.10.04 06:37 | modify | 4679 | 4.06 | 1.32060 | 1.31980 | 1.31868 | |
14454 | 2011.10.04 06:39 | close | 4679 | 4.06 | 1.31928 | 1.31980 | 1.31868 | 535.92 | 135764.10 |
14455 | 2011.10.04 08:45 | sell | 4680 | 4.08 | 1.32133 | 0.00000 | 0.00000 | |
14456 | 2011.10.04 08:46 | modify | 4680 | 4.08 | 1.32133 | 1.33302 | 1.31952 | |
14457 | 2011.10.04 10:14 | t/p | 4680 | 4.08 | 1.31952 | 1.33302 | 1.31952 | 738.48 | 136502.58 |
14458 | 2011.10.04 13:00 | sell | 4681 | 4.10 | 1.32073 | 0.00000 | 0.00000 | |
14459 | 2011.10.04 13:01 | modify | 4681 | 4.10 | 1.32073 | 1.33291 | 1.31941 | |
14460 | 2011.10.04 13:20 | t/p | 4681 | 4.10 | 1.31941 | 1.33291 | 1.31941 | 541.20 | 137043.78 |
14461 | 2011.10.04 16:15 | sell | 4682 | 4.12 | 1.32088 | 0.00000 | 0.00000 | |
14462 | 2011.10.04 16:16 | modify | 4682 | 4.12 | 1.32088 | 1.33232 | 1.31882 | |
14463 | 2011.10.04 16:56 | close | 4682 | 4.12 | 1.31913 | 1.33232 | 1.31882 | 721.00 | 137764.78 |
14464 | 2011.10.05 01:45 | buy | 4683 | 4.14 | 1.33174 | 0.00000 | 0.00000 | |
14465 | 2011.10.05 01:46 | modify | 4683 | 4.14 | 1.33174 | 1.31969 | 1.33319 | |
14466 | 2011.10.05 05:45 | close | 4683 | 4.14 | 1.32967 | 1.31969 | 1.33319 | -856.98 | 136907.80 |
14467 | 2011.10.06 06:15 | buy | 4684 | 4.11 | 1.33231 | 0.00000 | 0.00000 | |
14468 | 2011.10.06 06:16 | modify | 4684 | 4.11 | 1.33231 | 1.32022 | 1.33372 | |
14469 | 2011.10.06 09:03 | t/p | 4684 | 4.11 | 1.33372 | 1.32022 | 1.33372 | 579.51 | 137487.31 |
14470 | 2011.10.07 03:15 | buy | 4685 | 4.13 | 1.34220 | 0.00000 | 0.00000 | |
14471 | 2011.10.07 03:16 | modify | 4685 | 4.13 | 1.34220 | 1.33012 | 1.34362 | |
14472 | 2011.10.07 05:15 | close | 4685 | 4.13 | 1.34231 | 1.33012 | 1.34362 | 45.43 | 137532.74 |
14473 | 2011.10.07 09:15 | buy | 4686 | 4.13 | 1.34230 | 0.00000 | 0.00000 | |
14474 | 2011.10.07 09:16 | modify | 4686 | 4.13 | 1.34230 | 1.33066 | 1.34416 | |
14475 | 2011.10.07 09:49 | close | 4686 | 4.13 | 1.34391 | 1.33066 | 1.34416 | 664.93 | 138197.67 |
14476 | 2011.10.07 12:00 | buy | 4687 | 4.15 | 1.34310 | 0.00000 | 0.00000 | |
14477 | 2011.10.07 12:01 | modify | 4687 | 4.15 | 1.34310 | 1.33080 | 1.34430 | |
14478 | 2011.10.07 14:00 | close | 4687 | 4.15 | 1.34370 | 1.33080 | 1.34430 | 249.00 | 138446.67 |
14479 | 2011.10.10 03:00 | sell | 4688 | 4.16 | 1.33993 | 0.00000 | 0.00000 | |
14480 | 2011.10.10 03:01 | modify | 4688 | 4.16 | 1.33993 | 1.35137 | 1.33787 | |
14481 | 2011.10.10 06:00 | close | 4688 | 4.16 | 1.34411 | 1.35137 | 1.33787 | -1738.88 | 136707.79 |
14482 | 2011.10.10 10:00 | buy | 4689 | 4.11 | 1.34662 | 0.00000 | 0.00000 | |
14483 | 2011.10.10 10:01 | modify | 4689 | 4.11 | 1.34662 | 1.33405 | 1.34755 | |
14484 | 2011.10.10 10:07 | t/p | 4689 | 4.11 | 1.34755 | 1.33405 | 1.34755 | 382.23 | 137090.02 |
14485 | 2011.10.10 22:15 | buy | 4690 | 4.12 | 1.36376 | 0.00000 | 0.00000 | |
14486 | 2011.10.10 22:16 | modify | 4690 | 4.12 | 1.36376 | 1.35222 | 1.36572 | |
14487 | 2011.10.10 23:02 | modify | 4690 | 4.12 | 1.36376 | 1.36456 | 1.36572 | |
14488 | 2011.10.10 23:03 | close | 4690 | 4.12 | 1.36558 | 1.36456 | 1.36572 | 749.84 | 137839.86 |
14489 | 2011.10.11 01:15 | buy | 4691 | 4.14 | 1.36327 | 0.00000 | 0.00000 | |
14490 | 2011.10.11 01:16 | modify | 4691 | 4.14 | 1.36327 | 1.35158 | 1.36508 | |
14491 | 2011.10.11 04:49 | modify | 4691 | 4.14 | 1.36327 | 1.36407 | 1.36508 | |
14492 | 2011.10.11 04:51 | s/l | 4691 | 4.14 | 1.36407 | 1.36407 | 1.36508 | 331.20 | 138171.06 |
14493 | 2011.10.11 06:00 | buy | 4692 | 4.15 | 1.36256 | 0.00000 | 0.00000 | |
14494 | 2011.10.11 06:01 | modify | 4692 | 4.15 | 1.36256 | 1.35058 | 1.36408 | |
14495 | 2011.10.11 07:45 | close | 4692 | 4.15 | 1.36330 | 1.35058 | 1.36408 | 307.10 | 138478.16 |
14496 | 2011.10.11 09:30 | buy | 4693 | 4.16 | 1.36270 | 0.00000 | 0.00000 | |
14497 | 2011.10.11 09:31 | modify | 4693 | 4.16 | 1.36270 | 1.35122 | 1.36472 | |
14498 | 2011.10.11 10:08 | modify | 4693 | 4.16 | 1.36270 | 1.36350 | 1.36472 | |
14499 | 2011.10.11 10:09 | s/l | 4693 | 4.16 | 1.36350 | 1.36350 | 1.36472 | 332.80 | 138810.96 |
14500 | 2011.10.11 11:45 | buy | 4694 | 4.17 | 1.36126 | 0.00000 | 0.00000 | |
14501 | 2011.10.11 11:46 | modify | 4694 | 4.17 | 1.36126 | 1.34907 | 1.36257 | |
14502 | 2011.10.11 14:30 | close | 4694 | 4.17 | 1.36146 | 1.34907 | 1.36257 | 83.40 | 138894.36 |
14503 | 2011.10.11 23:30 | buy | 4695 | 4.17 | 1.36496 | 0.00000 | 0.00000 | |
14504 | 2011.10.11 23:31 | modify | 4695 | 4.17 | 1.36496 | 1.35285 | 1.36635 | |
14505 | 2011.10.12 06:00 | close | 4695 | 4.17 | 1.36074 | 1.35285 | 1.36635 | -1788.10 | 137106.26 |
14506 | 2011.10.12 15:00 | buy | 4696 | 4.12 | 1.37615 | 0.00000 | 0.00000 | |
14507 | 2011.10.12 15:01 | modify | 4696 | 4.12 | 1.37615 | 1.36413 | 1.37763 | |
14508 | 2011.10.12 15:35 | t/p | 4696 | 4.12 | 1.37763 | 1.36413 | 1.37763 | 609.76 | 137716.02 |
14509 | 2011.10.12 21:30 | buy | 4697 | 4.14 | 1.38070 | 0.00000 | 0.00000 | |
14510 | 2011.10.12 21:31 | modify | 4697 | 4.14 | 1.38070 | 1.36886 | 1.38236 | |
14511 | 2011.10.13 06:30 | close | 4697 | 4.14 | 1.37866 | 1.36886 | 1.38236 | -929.02 | 136787.01 |
14512 | 2011.10.13 09:00 | buy | 4698 | 4.11 | 1.37863 | 0.00000 | 0.00000 | |
14513 | 2011.10.13 09:01 | modify | 4698 | 4.11 | 1.37863 | 1.36639 | 1.37989 | |
14514 | 2011.10.13 10:06 | t/p | 4698 | 4.11 | 1.37989 | 1.36639 | 1.37989 | 517.86 | 137304.87 |
14515 | 2011.10.14 19:30 | buy | 4699 | 4.12 | 1.38456 | 0.00000 | 0.00000 | |
14516 | 2011.10.14 19:31 | modify | 4699 | 4.12 | 1.38456 | 1.37251 | 1.38601 | |
14517 | 2011.10.14 20:22 | t/p | 4699 | 4.12 | 1.38601 | 1.37251 | 1.38601 | 597.40 | 137902.27 |
14518 | 2011.10.17 02:45 | buy | 4700 | 4.14 | 1.38668 | 0.00000 | 0.00000 | |
14519 | 2011.10.17 02:46 | modify | 4700 | 4.14 | 1.38668 | 1.37495 | 1.38845 | |
14520 | 2011.10.17 07:45 | close | 4700 | 4.14 | 1.38525 | 1.37495 | 1.38845 | -592.02 | 137310.25 |
14521 | 2011.10.17 19:45 | sell | 4701 | 4.12 | 1.37814 | 0.00000 | 0.00000 | |
14522 | 2011.10.17 19:46 | modify | 4701 | 4.12 | 1.37814 | 1.38987 | 1.37637 | |
14523 | 2011.10.17 20:01 | modify | 4701 | 4.12 | 1.37814 | 1.37734 | 1.37637 | |
14524 | 2011.10.17 20:02 | t/p | 4701 | 4.12 | 1.37637 | 1.37734 | 1.37637 | 729.24 | 138039.49 |
14525 | 2011.10.18 02:15 | sell | 4702 | 4.15 | 1.37455 | 0.00000 | 0.00000 | |
14526 | 2011.10.18 02:16 | modify | 4702 | 4.15 | 1.37455 | 1.38651 | 1.37301 | |
14527 | 2011.10.18 05:30 | close | 4702 | 4.15 | 1.37497 | 1.38651 | 1.37301 | -174.30 | 137865.19 |
14528 | 2011.10.18 15:45 | sell | 4703 | 4.14 | 1.37105 | 0.00000 | 0.00000 | |
14529 | 2011.10.18 15:46 | modify | 4703 | 4.14 | 1.37105 | 1.38291 | 1.36941 | |
14530 | 2011.10.18 16:36 | t/p | 4703 | 4.14 | 1.36941 | 1.38291 | 1.36941 | 678.96 | 138544.15 |
14531 | 2011.10.19 15:00 | buy | 4704 | 4.16 | 1.38191 | 0.00000 | 0.00000 | |
14532 | 2011.10.19 15:01 | modify | 4704 | 4.16 | 1.38191 | 1.37042 | 1.38392 | |
14533 | 2011.10.19 15:31 | close | 4704 | 4.16 | 1.38342 | 1.37042 | 1.38392 | 628.16 | 139172.31 |
14534 | 2011.10.20 00:00 | sell | 4705 | 4.18 | 1.37588 | 0.00000 | 0.00000 | |
14535 | 2011.10.20 00:01 | modify | 4705 | 4.18 | 1.37588 | 1.38778 | 1.37428 | |
14536 | 2011.10.20 04:14 | t/p | 4705 | 4.18 | 1.37428 | 1.38778 | 1.37428 | 668.80 | 139841.11 |
14537 | 2011.10.20 11:45 | sell | 4706 | 4.20 | 1.37471 | 0.00000 | 0.00000 | |
14538 | 2011.10.20 11:46 | modify | 4706 | 4.20 | 1.37471 | 1.38657 | 1.37307 | |
14539 | 2011.10.20 11:52 | modify | 4706 | 4.20 | 1.37471 | 1.37391 | 1.37307 | |
14540 | 2011.10.20 11:54 | t/p | 4706 | 4.20 | 1.37307 | 1.37391 | 1.37307 | 688.80 | 140529.91 |
14541 | 2011.10.21 20:00 | buy | 4707 | 4.22 | 1.38567 | 0.00000 | 0.00000 | |
14542 | 2011.10.21 20:01 | modify | 4707 | 4.22 | 1.38567 | 1.37373 | 1.38723 | |
14543 | 2011.10.21 22:00 | close | 4707 | 4.22 | 1.38662 | 1.37373 | 1.38723 | 400.90 | 140930.81 |
14544 | 2011.10.24 11:15 | buy | 4708 | 4.23 | 1.38823 | 0.00000 | 0.00000 | |
14545 | 2011.10.24 11:16 | modify | 4708 | 4.23 | 1.38823 | 1.37600 | 1.38950 | |
14546 | 2011.10.24 15:45 | close | 4708 | 4.23 | 1.38645 | 1.37600 | 1.38950 | -752.94 | 140177.87 |
14547 | 2011.10.24 22:45 | buy | 4709 | 4.21 | 1.39246 | 0.00000 | 0.00000 | |
14548 | 2011.10.24 22:46 | modify | 4709 | 4.21 | 1.39246 | 1.38011 | 1.39361 | |
14549 | 2011.10.25 10:45 | close | 4709 | 4.21 | 1.39293 | 1.38011 | 1.39361 | 169.24 | 140347.11 |
14550 | 2011.10.25 21:15 | buy | 4710 | 4.22 | 1.39133 | 0.00000 | 0.00000 | |
14551 | 2011.10.25 21:16 | modify | 4710 | 4.22 | 1.39133 | 1.37979 | 1.39329 | |
14552 | 2011.10.25 21:45 | close | 4710 | 4.22 | 1.39284 | 1.37979 | 1.39329 | 637.22 | 140984.33 |
14553 | 2011.10.27 11:45 | buy | 4711 | 4.23 | 1.39907 | 0.00000 | 0.00000 | |
14554 | 2011.10.27 11:46 | modify | 4711 | 4.23 | 1.39907 | 1.38711 | 1.40061 | |
14555 | 2011.10.27 12:27 | t/p | 4711 | 4.23 | 1.40061 | 1.38711 | 1.40061 | 651.42 | 141635.75 |
14556 | 2011.10.27 22:30 | buy | 4712 | 4.25 | 1.41964 | 0.00000 | 0.00000 | |
14557 | 2011.10.27 22:31 | modify | 4712 | 4.25 | 1.41964 | 1.40798 | 1.42148 | |
14558 | 2011.10.28 02:45 | close | 4712 | 4.25 | 1.41926 | 1.40798 | 1.42148 | -190.40 | 141445.35 |
14559 | 2011.10.28 09:45 | buy | 4713 | 4.25 | 1.41680 | 0.00000 | 0.00000 | |
14560 | 2011.10.28 09:46 | modify | 4713 | 4.25 | 1.41680 | 1.40440 | 1.41790 | |
14561 | 2011.10.28 09:54 | t/p | 4713 | 4.25 | 1.41790 | 1.40440 | 1.41790 | 467.50 | 141912.85 |
14562 | 2011.10.28 10:15 | buy | 4714 | 4.26 | 1.41612 | 0.00000 | 0.00000 | |
14563 | 2011.10.28 10:16 | modify | 4714 | 4.26 | 1.41612 | 1.40398 | 1.41748 | |
14564 | 2011.10.28 10:53 | t/p | 4714 | 4.26 | 1.41748 | 1.40398 | 1.41748 | 579.36 | 142492.21 |
14565 | 2011.10.28 13:30 | buy | 4715 | 4.28 | 1.41537 | 0.00000 | 0.00000 | |
14566 | 2011.10.28 13:31 | modify | 4715 | 4.28 | 1.41537 | 1.40311 | 1.41661 | |
14567 | 2011.10.28 14:11 | t/p | 4715 | 4.28 | 1.41661 | 1.40311 | 1.41661 | 530.72 | 143022.93 |
14568 | 2011.10.31 09:00 | sell | 4716 | 4.30 | 1.40317 | 0.00000 | 0.00000 | |
14569 | 2011.10.31 09:01 | modify | 4716 | 4.30 | 1.40317 | 1.41502 | 1.40152 | |
14570 | 2011.10.31 09:15 | modify | 4716 | 4.30 | 1.40317 | 1.40237 | 1.40152 | |
14571 | 2011.10.31 09:17 | s/l | 4716 | 4.30 | 1.40237 | 1.40237 | 1.40152 | 344.00 | 143366.93 |
14572 | 2011.10.31 09:17 | sell | 4717 | 4.31 | 1.40229 | 0.00000 | 0.00000 | |
14573 | 2011.10.31 09:18 | modify | 4717 | 4.31 | 1.40229 | 1.41327 | 1.39977 | |
14574 | 2011.10.31 09:19 | close | 4717 | 4.31 | 1.40015 | 1.41327 | 1.39977 | 922.34 | 144289.27 |
14575 | 2011.10.31 10:00 | sell | 4718 | 4.33 | 1.40438 | 0.00000 | 0.00000 | |
14576 | 2011.10.31 10:01 | modify | 4718 | 4.33 | 1.40438 | 1.41536 | 1.40186 | |
14577 | 2011.10.31 10:11 | close | 4718 | 4.33 | 1.40262 | 1.41536 | 1.40186 | 762.08 | 145051.35 |
14578 | 2011.11.01 02:00 | sell | 4719 | 4.36 | 1.38587 | 0.00000 | 0.00000 | |
14579 | 2011.11.01 02:01 | modify | 4719 | 4.36 | 1.38587 | 1.39792 | 1.38442 | |
14580 | 2011.11.01 02:15 | t/p | 4719 | 4.36 | 1.38442 | 1.39792 | 1.38442 | 632.20 | 145683.55 |
14581 | 2011.11.01 18:45 | sell | 4720 | 4.38 | 1.37005 | 0.00000 | 0.00000 | |
14582 | 2011.11.01 18:46 | modify | 4720 | 4.38 | 1.37005 | 1.38249 | 1.36899 | |
14583 | 2011.11.01 18:50 | t/p | 4720 | 4.38 | 1.36899 | 1.38249 | 1.36899 | 464.28 | 146147.83 |
14584 | 2011.11.01 19:30 | sell | 4721 | 4.39 | 1.37242 | 0.00000 | 0.00000 | |
14585 | 2011.11.01 19:31 | modify | 4721 | 4.39 | 1.37242 | 1.38536 | 1.37186 | |
14586 | 2011.11.01 20:54 | t/p | 4721 | 4.39 | 1.37186 | 1.38536 | 1.37186 | 245.84 | 146393.67 |
14587 | 2011.11.02 05:45 | sell | 4722 | 4.40 | 1.37140 | 0.00000 | 0.00000 | |
14588 | 2011.11.02 05:46 | modify | 4722 | 4.40 | 1.37140 | 1.38346 | 1.36996 | |
14589 | 2011.11.02 19:00 | close | 4722 | 4.40 | 1.37345 | 1.38346 | 1.36996 | -902.00 | 145491.67 |
14590 | 2011.11.03 06:00 | sell | 4723 | 4.37 | 1.37014 | 0.00000 | 0.00000 | |
14591 | 2011.11.03 06:01 | modify | 4723 | 4.37 | 1.37014 | 1.38205 | 1.36855 | |
14592 | 2011.11.03 06:44 | modify | 4723 | 4.37 | 1.37014 | 1.36934 | 1.36855 | |
14593 | 2011.11.03 06:45 | t/p | 4723 | 4.37 | 1.36855 | 1.36934 | 1.36855 | 694.83 | 146186.50 |
14594 | 2011.11.03 07:15 | sell | 4724 | 4.39 | 1.37013 | 0.00000 | 0.00000 | |
14595 | 2011.11.03 07:16 | modify | 4724 | 4.39 | 1.37013 | 1.38195 | 1.36845 | |
14596 | 2011.11.03 08:24 | close | 4724 | 4.39 | 1.36860 | 1.38195 | 1.36845 | 671.67 | 146858.17 |
14597 | 2011.11.04 00:45 | buy | 4725 | 4.41 | 1.38058 | 0.00000 | 0.00000 | |
14598 | 2011.11.04 00:46 | modify | 4725 | 4.41 | 1.38058 | 1.36866 | 1.38216 | |
14599 | 2011.11.04 00:59 | t/p | 4725 | 4.41 | 1.38216 | 1.36866 | 1.38216 | 696.78 | 147554.95 |
14600 | 2011.11.04 03:00 | buy | 4726 | 4.43 | 1.37959 | 0.00000 | 0.00000 | |
14601 | 2011.11.04 03:01 | modify | 4726 | 4.43 | 1.37959 | 1.36810 | 1.38160 | |
14602 | 2011.11.04 03:17 | close | 4726 | 4.43 | 1.38121 | 1.36810 | 1.38160 | 717.66 | 148272.61 |
14603 | 2011.11.04 08:45 | buy | 4727 | 4.45 | 1.38018 | 0.00000 | 0.00000 | |
14604 | 2011.11.04 08:46 | modify | 4727 | 4.45 | 1.38018 | 1.36841 | 1.38191 | |
14605 | 2011.11.04 09:02 | close | 4727 | 4.45 | 1.38177 | 1.36841 | 1.38191 | 707.55 | 148980.16 |
14606 | 2011.11.04 19:15 | sell | 4728 | 4.47 | 1.37671 | 0.00000 | 0.00000 | |
14607 | 2011.11.04 19:16 | modify | 4728 | 4.47 | 1.37671 | 1.38941 | 1.37591 | |
14608 | 2011.11.04 21:30 | close | 4728 | 4.47 | 1.37710 | 1.38941 | 1.37591 | -174.33 | 148805.83 |
14609 | 2011.11.09 00:30 | buy | 4729 | 4.47 | 1.38297 | 0.00000 | 0.00000 | |
14610 | 2011.11.09 00:31 | modify | 4729 | 4.47 | 1.38297 | 1.37090 | 1.38440 | |
14611 | 2011.11.09 03:00 | close | 4729 | 4.47 | 1.38357 | 1.37090 | 1.38440 | 268.20 | 149074.03 |
14612 | 2011.11.09 05:15 | buy | 4730 | 4.48 | 1.38355 | 0.00000 | 0.00000 | |
14613 | 2011.11.09 05:16 | modify | 4730 | 4.48 | 1.38355 | 1.37163 | 1.38513 | |
14614 | 2011.11.09 08:00 | close | 4730 | 4.48 | 1.38368 | 1.37163 | 1.38513 | 58.24 | 149132.27 |
14615 | 2011.11.09 20:00 | sell | 4731 | 4.48 | 1.36052 | 0.00000 | 0.00000 | |
14616 | 2011.11.09 20:01 | modify | 4731 | 4.48 | 1.36052 | 1.37206 | 1.35856 | |
14617 | 2011.11.09 20:12 | close | 4731 | 4.48 | 1.35874 | 1.37206 | 1.35856 | 797.44 | 149929.71 |
14618 | 2011.11.10 03:30 | sell | 4732 | 4.50 | 1.35342 | 0.00000 | 0.00000 | |
14619 | 2011.11.10 03:31 | modify | 4732 | 4.50 | 1.35342 | 1.36555 | 1.35205 | |
14620 | 2011.11.10 06:30 | close | 4732 | 4.50 | 1.35341 | 1.36555 | 1.35205 | 4.50 | 149934.21 |
14621 | 2011.11.10 07:30 | sell | 4733 | 4.50 | 1.35501 | 0.00000 | 0.00000 | |
14622 | 2011.11.10 07:31 | modify | 4733 | 4.50 | 1.35501 | 1.36664 | 1.35314 | |
14623 | 2011.11.10 08:16 | t/p | 4733 | 4.50 | 1.35314 | 1.36664 | 1.35314 | 841.50 | 150775.71 |
14624 | 2011.11.10 10:15 | sell | 4734 | 4.53 | 1.35369 | 0.00000 | 0.00000 | |
14625 | 2011.11.10 10:16 | modify | 4734 | 4.53 | 1.35369 | 1.36630 | 1.35280 | |
14626 | 2011.11.10 10:35 | t/p | 4734 | 4.53 | 1.35280 | 1.36630 | 1.35280 | 403.17 | 151178.88 |
14627 | 2011.11.10 10:45 | sell | 4735 | 4.54 | 1.35496 | 0.00000 | 0.00000 | |
14628 | 2011.11.10 10:46 | modify | 4735 | 4.54 | 1.35496 | 1.36660 | 1.35310 | |
14629 | 2011.11.10 17:00 | close | 4735 | 4.54 | 1.35810 | 1.36660 | 1.35310 | -1425.56 | 149753.32 |
14630 | 2011.11.11 20:30 | buy | 4736 | 4.50 | 1.37502 | 0.00000 | 0.00000 | |
14631 | 2011.11.11 20:31 | modify | 4736 | 4.50 | 1.37502 | 1.36317 | 1.37667 | |
14632 | 2011.11.11 21:14 | t/p | 4736 | 4.50 | 1.37667 | 1.36317 | 1.37667 | 742.50 | 150495.82 |
14633 | 2011.11.11 23:45 | buy | 4737 | 4.52 | 1.37398 | 0.00000 | 0.00000 | |
14634 | 2011.11.11 23:46 | modify | 4737 | 4.52 | 1.37398 | 1.36219 | 1.37569 | |
14635 | 2011.11.14 00:00 | t/p | 4737 | 4.52 | 1.37569 | 1.36219 | 1.37569 | 742.18 | 151238.00 |
14636 | 2011.11.14 07:45 | buy | 4738 | 4.54 | 1.37577 | 0.00000 | 0.00000 | |
14637 | 2011.11.14 07:46 | modify | 4738 | 4.54 | 1.37577 | 1.36359 | 1.37709 | |
14638 | 2011.11.14 09:07 | t/p | 4738 | 4.54 | 1.37709 | 1.36359 | 1.37709 | 599.28 | 151837.28 |
14639 | 2011.11.14 21:15 | sell | 4739 | 4.56 | 1.36285 | 0.00000 | 0.00000 | |
14640 | 2011.11.14 21:16 | modify | 4739 | 4.56 | 1.36285 | 1.37478 | 1.36128 | |
14641 | 2011.11.14 21:58 | t/p | 4739 | 4.56 | 1.36128 | 1.37478 | 1.36128 | 715.92 | 152553.20 |
14642 | 2011.11.14 22:45 | sell | 4740 | 4.58 | 1.36388 | 0.00000 | 0.00000 | |
14643 | 2011.11.14 22:46 | modify | 4740 | 4.58 | 1.36388 | 1.37560 | 1.36210 | |
14644 | 2011.11.14 23:12 | close | 4740 | 4.58 | 1.36238 | 1.37560 | 1.36210 | 687.00 | 153240.20 |
14645 | 2011.11.15 14:45 | sell | 4741 | 4.60 | 1.35607 | 0.00000 | 0.00000 | |
14646 | 2011.11.15 14:46 | modify | 4741 | 4.60 | 1.35607 | 1.36786 | 1.35436 | |
14647 | 2011.11.15 14:55 | close | 4741 | 4.60 | 1.35454 | 1.36786 | 1.35436 | 703.80 | 153944.00 |
14648 | 2011.11.15 17:00 | sell | 4742 | 4.62 | 1.35611 | 0.00000 | 0.00000 | |
14649 | 2011.11.15 17:01 | modify | 4742 | 4.62 | 1.35611 | 1.36781 | 1.35431 | |
14650 | 2011.11.15 17:11 | t/p | 4742 | 4.62 | 1.35431 | 1.36781 | 1.35431 | 831.60 | 154775.60 |
14651 | 2011.11.16 07:00 | sell | 4743 | 4.65 | 1.34627 | 0.00000 | 0.00000 | |
14652 | 2011.11.16 07:01 | modify | 4743 | 4.65 | 1.34627 | 1.35809 | 1.34459 | |
14653 | 2011.11.16 07:23 | close | 4743 | 4.65 | 1.34489 | 1.35809 | 1.34459 | 641.70 | 155417.30 |
14654 | 2011.11.16 10:00 | sell | 4744 | 4.67 | 1.34577 | 0.00000 | 0.00000 | |
14655 | 2011.11.16 10:01 | modify | 4744 | 4.67 | 1.34577 | 1.35759 | 1.34409 | |
14656 | 2011.11.16 13:00 | close | 4744 | 4.67 | 1.34838 | 1.35759 | 1.34409 | -1218.87 | 154198.43 |
14657 | 2011.11.17 04:30 | sell | 4745 | 4.63 | 1.34579 | 0.00000 | 0.00000 | |
14658 | 2011.11.17 04:31 | modify | 4745 | 4.63 | 1.34579 | 1.35846 | 1.34496 | |
14659 | 2011.11.17 09:45 | close | 4745 | 4.63 | 1.34847 | 1.35846 | 1.34496 | -1240.84 | 152957.59 |
14660 | 2011.11.18 16:15 | buy | 4746 | 4.59 | 1.35626 | 0.00000 | 0.00000 | |
14661 | 2011.11.18 16:16 | modify | 4746 | 4.59 | 1.35626 | 1.34406 | 1.35756 | |
14662 | 2011.11.18 20:30 | close | 4746 | 4.59 | 1.35298 | 1.34406 | 1.35756 | -1505.52 | 151452.07 |
14663 | 2011.11.22 07:45 | sell | 4747 | 4.55 | 1.34902 | 0.00000 | 0.00000 | |
14664 | 2011.11.22 07:46 | modify | 4747 | 4.55 | 1.34902 | 1.36087 | 1.34737 | |
14665 | 2011.11.22 15:15 | close | 4747 | 4.55 | 1.35348 | 1.36087 | 1.34737 | -2029.30 | 149422.77 |
14666 | 2011.11.22 15:15 | buy | 4748 | 4.45 | 1.35348 | 0.00000 | 0.00000 | |
14667 | 2011.11.22 15:16 | modify | 4748 | 4.45 | 1.35348 | 1.34127 | 1.35477 | |
14668 | 2011.11.22 19:15 | close | 4748 | 4.45 | 1.35314 | 1.34127 | 1.35477 | -151.30 | 149271.47 |
14669 | 2011.11.23 20:00 | sell | 4749 | 4.48 | 1.33632 | 0.00000 | 0.00000 | |
14670 | 2011.11.23 20:01 | modify | 4749 | 4.48 | 1.33632 | 1.34798 | 1.33448 | |
14671 | 2011.11.23 20:42 | close | 4749 | 4.48 | 1.33478 | 1.34798 | 1.33448 | 689.92 | 149961.39 |
14672 | 2011.11.23 22:45 | sell | 4750 | 4.50 | 1.33587 | 0.00000 | 0.00000 | |
14673 | 2011.11.23 22:46 | modify | 4750 | 4.50 | 1.33587 | 1.34788 | 1.33438 | |
14674 | 2011.11.23 22:58 | modify | 4750 | 4.50 | 1.33587 | 1.33507 | 1.33438 | |
14675 | 2011.11.23 22:59 | t/p | 4750 | 4.50 | 1.33438 | 1.33507 | 1.33438 | 670.50 | 150631.89 |
14676 | 2011.11.24 02:30 | sell | 4751 | 4.52 | 1.33627 | 0.00000 | 0.00000 | |
14677 | 2011.11.24 02:31 | modify | 4751 | 4.52 | 1.33627 | 1.34773 | 1.33423 | |
14678 | 2011.11.24 06:45 | close | 4751 | 4.52 | 1.33705 | 1.34773 | 1.33423 | -352.56 | 150279.33 |
14679 | 2011.11.24 19:00 | sell | 4752 | 4.51 | 1.33401 | 0.00000 | 0.00000 | |
14680 | 2011.11.24 19:01 | modify | 4752 | 4.51 | 1.33401 | 1.34606 | 1.33256 | |
14681 | 2011.11.24 21:30 | close | 4752 | 4.51 | 1.33359 | 1.34606 | 1.33256 | 189.42 | 150468.75 |
14682 | 2011.11.25 09:00 | sell | 4753 | 4.52 | 1.33156 | 0.00000 | 0.00000 | |
14683 | 2011.11.25 09:01 | modify | 4753 | 4.52 | 1.33156 | 1.34337 | 1.32987 | |
14684 | 2011.11.25 09:24 | close | 4753 | 4.52 | 1.32996 | 1.34337 | 1.32987 | 723.20 | 151191.95 |
14685 | 2011.11.25 16:45 | sell | 4754 | 4.54 | 1.32603 | 0.00000 | 0.00000 | |
14686 | 2011.11.25 16:46 | modify | 4754 | 4.54 | 1.32603 | 1.33854 | 1.32504 | |
14687 | 2011.11.25 18:30 | t/p | 4754 | 4.54 | 1.32504 | 1.33854 | 1.32504 | 449.46 | 151641.41 |
14688 | 2011.11.25 23:45 | sell | 4755 | 4.55 | 1.32417 | 0.00000 | 0.00000 | |
14689 | 2011.11.25 23:46 | modify | 4755 | 4.55 | 1.32417 | 1.33548 | 1.32198 | |
14690 | 2011.11.28 06:00 | close | 4755 | 4.55 | 1.32911 | 1.33548 | 1.32198 | -2248.61 | 149392.80 |
14691 | 2011.11.28 14:15 | buy | 4756 | 4.49 | 1.33671 | 0.00000 | 0.00000 | |
14692 | 2011.11.28 14:16 | modify | 4756 | 4.49 | 1.33671 | 1.32450 | 1.33800 | |
14693 | 2011.11.28 15:50 | t/p | 4756 | 4.49 | 1.33800 | 1.32450 | 1.33800 | 579.21 | 149972.01 |
14694 | 2011.11.28 18:00 | buy | 4757 | 4.50 | 1.33508 | 0.00000 | 0.00000 | |
14695 | 2011.11.28 18:01 | modify | 4757 | 4.50 | 1.33508 | 1.32349 | 1.33699 | |
14696 | 2011.11.29 00:00 | close | 4757 | 4.50 | 1.33188 | 1.32349 | 1.33699 | -1470.60 | 148501.41 |
14697 | 2011.11.30 19:15 | buy | 4758 | 4.46 | 1.34442 | 0.00000 | 0.00000 | |
14698 | 2011.11.30 19:16 | modify | 4758 | 4.46 | 1.34442 | 1.33268 | 1.34618 | |
14699 | 2011.12.01 03:11 | t/p | 4758 | 4.46 | 1.34618 | 1.33268 | 1.34618 | 693.98 | 149195.39 |
14700 | 2011.12.01 03:45 | buy | 4759 | 4.48 | 1.34366 | 0.00000 | 0.00000 | |
14701 | 2011.12.01 03:46 | modify | 4759 | 4.48 | 1.34366 | 1.33195 | 1.34545 | |
14702 | 2011.12.01 04:09 | modify | 4759 | 4.48 | 1.34366 | 1.34446 | 1.34545 | |
14703 | 2011.12.01 04:10 | close | 4759 | 4.48 | 1.34513 | 1.34446 | 1.34545 | 658.56 | 149853.95 |
14704 | 2011.12.01 04:45 | buy | 4760 | 4.50 | 1.34343 | 0.00000 | 0.00000 | |
14705 | 2011.12.01 04:46 | modify | 4760 | 4.50 | 1.34343 | 1.33162 | 1.34512 | |
14706 | 2011.12.01 05:27 | close | 4760 | 4.50 | 1.34473 | 1.33162 | 1.34512 | 585.00 | 150438.95 |
14707 | 2011.12.01 10:00 | buy | 4761 | 4.52 | 1.34414 | 0.00000 | 0.00000 | |
14708 | 2011.12.01 10:01 | modify | 4761 | 4.52 | 1.34414 | 1.33240 | 1.34590 | |
14709 | 2011.12.01 10:16 | modify | 4761 | 4.52 | 1.34414 | 1.34494 | 1.34590 | |
14710 | 2011.12.01 10:17 | close | 4761 | 4.52 | 1.34550 | 1.34494 | 1.34590 | 614.72 | 151053.67 |
14711 | 2011.12.01 18:00 | buy | 4762 | 4.54 | 1.34721 | 0.00000 | 0.00000 | |
14712 | 2011.12.01 18:01 | modify | 4762 | 4.54 | 1.34721 | 1.33506 | 1.34856 | |
14713 | 2011.12.01 18:53 | t/p | 4762 | 4.54 | 1.34856 | 1.33506 | 1.34856 | 612.90 | 151666.57 |
14714 | 2011.12.01 20:00 | buy | 4763 | 4.55 | 1.34448 | 0.00000 | 0.00000 | |
14715 | 2011.12.01 20:01 | modify | 4763 | 4.55 | 1.34448 | 1.33257 | 1.34607 | |
14716 | 2011.12.01 20:19 | t/p | 4763 | 4.55 | 1.34607 | 1.33257 | 1.34607 | 723.45 | 152390.02 |
14717 | 2011.12.02 05:30 | buy | 4764 | 4.58 | 1.34575 | 0.00000 | 0.00000 | |
14718 | 2011.12.02 05:31 | modify | 4764 | 4.58 | 1.34575 | 1.33377 | 1.34727 | |
14719 | 2011.12.02 08:15 | close | 4764 | 4.58 | 1.34622 | 1.33377 | 1.34727 | 215.26 | 152605.28 |
14720 | 2011.12.02 21:30 | sell | 4765 | 4.58 | 1.34024 | 0.00000 | 0.00000 | |
14721 | 2011.12.02 21:31 | modify | 4765 | 4.58 | 1.34024 | 1.35243 | 1.33893 | |
14722 | 2011.12.05 00:00 | t/p | 4765 | 4.58 | 1.33893 | 1.35243 | 1.33893 | 599.06 | 153204.34 |
14723 | 2011.12.05 01:30 | sell | 4766 | 4.60 | 1.34239 | 0.00000 | 0.00000 | |
14724 | 2011.12.05 01:31 | modify | 4766 | 4.60 | 1.34239 | 1.35421 | 1.34071 | |
14725 | 2011.12.05 02:19 | modify | 4766 | 4.60 | 1.34239 | 1.34159 | 1.34071 | |
14726 | 2011.12.05 02:26 | t/p | 4766 | 4.60 | 1.34071 | 1.34159 | 1.34071 | 772.80 | 153977.14 |
14727 | 2011.12.05 04:45 | sell | 4767 | 4.62 | 1.34167 | 0.00000 | 0.00000 | |
14728 | 2011.12.05 04:46 | modify | 4767 | 4.62 | 1.34167 | 1.35356 | 1.34006 | |
14729 | 2011.12.05 06:37 | t/p | 4767 | 4.62 | 1.34006 | 1.35356 | 1.34006 | 743.82 | 154720.96 |
14730 | 2011.12.06 02:45 | sell | 4768 | 4.65 | 1.34002 | 0.00000 | 0.00000 | |
14731 | 2011.12.06 02:46 | modify | 4768 | 4.65 | 1.34002 | 1.35185 | 1.33835 | |
14732 | 2011.12.06 03:15 | close | 4768 | 4.65 | 1.33849 | 1.35185 | 1.33835 | 711.45 | 155432.41 |
14733 | 2011.12.06 06:00 | sell | 4769 | 4.67 | 1.33757 | 0.00000 | 0.00000 | |
14734 | 2011.12.06 06:01 | modify | 4769 | 4.67 | 1.33757 | 1.35000 | 1.33650 | |
14735 | 2011.12.06 09:11 | t/p | 4769 | 4.67 | 1.33650 | 1.35000 | 1.33650 | 499.69 | 155932.10 |
14736 | 2011.12.08 19:30 | sell | 4770 | 4.68 | 1.33329 | 0.00000 | 0.00000 | |
14737 | 2011.12.08 19:31 | modify | 4770 | 4.68 | 1.33329 | 1.34497 | 1.33147 | |
14738 | 2011.12.08 20:07 | modify | 4770 | 4.68 | 1.33329 | 1.33249 | 1.33147 | |
14739 | 2011.12.08 20:12 | close | 4770 | 4.68 | 1.33174 | 1.33249 | 1.33147 | 725.40 | 156657.50 |
14740 | 2011.12.08 21:15 | sell | 4771 | 4.70 | 1.33406 | 0.00000 | 0.00000 | |
14741 | 2011.12.08 21:16 | modify | 4771 | 4.70 | 1.33406 | 1.34611 | 1.33261 | |
14742 | 2011.12.09 05:14 | t/p | 4771 | 4.70 | 1.33261 | 1.34611 | 1.33261 | 680.56 | 157338.06 |
14743 | 2011.12.13 03:15 | sell | 4772 | 4.73 | 1.31856 | 0.00000 | 0.00000 | |
14744 | 2011.12.13 03:16 | modify | 4772 | 4.73 | 1.31856 | 1.33024 | 1.31674 | |
14745 | 2011.12.13 09:32 | t/p | 4772 | 4.73 | 1.31674 | 1.33024 | 1.31674 | 860.86 | 158198.92 |
14746 | 2011.12.13 10:30 | sell | 4773 | 4.75 | 1.32041 | 0.00000 | 0.00000 | |
14747 | 2011.12.13 10:31 | modify | 4773 | 4.75 | 1.32041 | 1.33235 | 1.31885 | |
14748 | 2011.12.13 10:53 | t/p | 4773 | 4.75 | 1.31885 | 1.33235 | 1.31885 | 741.00 | 158939.92 |
14749 | 2011.12.13 21:00 | sell | 4774 | 4.77 | 1.30944 | 0.00000 | 0.00000 | |
14750 | 2011.12.13 21:01 | modify | 4774 | 4.77 | 1.30944 | 1.32180 | 1.30830 | |
14751 | 2011.12.13 21:14 | t/p | 4774 | 4.77 | 1.30830 | 1.32180 | 1.30830 | 543.78 | 159483.70 |
14752 | 2011.12.14 01:15 | sell | 4775 | 4.79 | 1.30385 | 0.00000 | 0.00000 | |
14753 | 2011.12.14 01:16 | modify | 4775 | 4.79 | 1.30385 | 1.31562 | 1.30212 | |
14754 | 2011.12.14 01:45 | close | 4775 | 4.79 | 1.30276 | 1.31562 | 1.30212 | 522.11 | 160005.81 |
14755 | 2011.12.14 05:30 | sell | 4776 | 4.81 | 1.30381 | 0.00000 | 0.00000 | |
14756 | 2011.12.14 05:31 | modify | 4776 | 4.81 | 1.30381 | 1.31584 | 1.30234 | |
14757 | 2011.12.14 09:45 | close | 4776 | 4.81 | 1.30286 | 1.31584 | 1.30234 | 456.95 | 160462.76 |
14758 | 2011.12.14 11:15 | sell | 4777 | 4.82 | 1.30466 | 0.00000 | 0.00000 | |
14759 | 2011.12.14 11:16 | modify | 4777 | 4.82 | 1.30466 | 1.31609 | 1.30259 | |
14760 | 2011.12.14 12:29 | close | 4777 | 4.82 | 1.30332 | 1.31609 | 1.30259 | 645.88 | 161108.64 |
14761 | 2011.12.14 19:15 | sell | 4778 | 4.84 | 1.30005 | 0.00000 | 0.00000 | |
14762 | 2011.12.14 19:16 | modify | 4778 | 4.84 | 1.30005 | 1.31251 | 1.29901 | |
14763 | 2011.12.14 19:23 | t/p | 4778 | 4.84 | 1.29901 | 1.31251 | 1.29901 | 503.36 | 161612.00 |
14764 | 2011.12.14 19:45 | sell | 4779 | 4.85 | 1.30030 | 0.00000 | 0.00000 | |
14765 | 2011.12.14 19:46 | modify | 4779 | 4.85 | 1.30030 | 1.31251 | 1.29901 | |
14766 | 2011.12.14 19:57 | t/p | 4779 | 4.85 | 1.29901 | 1.31251 | 1.29901 | 625.65 | 162237.65 |
14767 | 2011.12.15 00:15 | sell | 4780 | 4.87 | 1.29851 | 0.00000 | 0.00000 | |
14768 | 2011.12.15 00:16 | modify | 4780 | 4.87 | 1.29851 | 1.31053 | 1.29703 | |
14769 | 2011.12.15 04:00 | close | 4780 | 4.87 | 1.29821 | 1.31053 | 1.29703 | 146.10 | 162383.75 |
14770 | 2011.12.15 05:30 | sell | 4781 | 4.88 | 1.29959 | 0.00000 | 0.00000 | |
14771 | 2011.12.15 05:31 | modify | 4781 | 4.88 | 1.29959 | 1.31116 | 1.29766 | |
14772 | 2011.12.15 07:44 | close | 4781 | 4.88 | 1.29805 | 1.31116 | 1.29766 | 751.52 | 163135.27 |
14773 | 2011.12.20 07:30 | sell | 4782 | 4.90 | 1.30072 | 0.00000 | 0.00000 | |
14774 | 2011.12.20 07:31 | modify | 4782 | 4.90 | 1.30072 | 1.31269 | 1.29919 | |
14775 | 2011.12.20 14:30 | close | 4782 | 4.90 | 1.30633 | 1.31269 | 1.29919 | -2748.90 | 160386.37 |
14776 | 2011.12.20 14:30 | buy | 4783 | 4.78 | 1.30633 | 0.00000 | 0.00000 | |
14777 | 2011.12.20 14:31 | modify | 4783 | 4.78 | 1.30633 | 1.29447 | 1.30797 | |
14778 | 2011.12.20 14:54 | modify | 4783 | 4.78 | 1.30633 | 1.30713 | 1.30797 | |
14779 | 2011.12.20 14:55 | t/p | 4783 | 4.78 | 1.30797 | 1.30713 | 1.30797 | 783.92 | 161170.29 |
14780 | 2011.12.20 18:30 | buy | 4784 | 4.84 | 1.30973 | 0.00000 | 0.00000 | |
14781 | 2011.12.20 18:31 | modify | 4784 | 4.84 | 1.30973 | 1.29714 | 1.31064 | |
14782 | 2011.12.20 23:45 | close | 4784 | 4.84 | 1.30817 | 1.29714 | 1.31064 | -755.04 | 160415.25 |
14783 | 2011.12.21 07:15 | buy | 4785 | 4.82 | 1.31071 | 0.00000 | 0.00000 | |
14784 | 2011.12.21 07:16 | modify | 4785 | 4.82 | 1.31071 | 1.29872 | 1.31222 | |
14785 | 2011.12.21 08:19 | t/p | 4785 | 4.82 | 1.31222 | 1.29872 | 1.31222 | 727.82 | 161143.07 |
14786 | 2011.12.23 19:15 | sell | 4786 | 4.84 | 1.30451 | 0.00000 | 0.00000 | |
14787 | 2011.12.23 19:16 | modify | 4786 | 4.84 | 1.30451 | 1.31643 | 1.30293 | |
14788 | 2011.12.26 18:00 | close | 4786 | 4.84 | 1.30605 | 1.31643 | 1.30293 | -746.33 | 160396.75 |
14789 | 2011.12.27 21:45 | buy | 4787 | 4.82 | 1.30696 | 0.00000 | 0.00000 | |
14790 | 2011.12.27 21:46 | modify | 4787 | 4.82 | 1.30696 | 1.29494 | 1.30844 | |
14791 | 2011.12.28 03:15 | close | 4787 | 4.82 | 1.30748 | 1.29494 | 1.30844 | 217.86 | 160614.61 |
14792 | 2011.12.28 21:00 | sell | 4788 | 4.82 | 1.29454 | 0.00000 | 0.00000 | |
14793 | 2011.12.28 21:01 | modify | 4788 | 4.82 | 1.29454 | 1.30647 | 1.29297 | |
14794 | 2011.12.28 22:19 | t/p | 4788 | 4.82 | 1.29297 | 1.30647 | 1.29297 | 756.74 | 161371.35 |
14795 | 2011.12.29 04:45 | sell | 4789 | 4.85 | 1.29271 | 0.00000 | 0.00000 | |
14796 | 2011.12.29 04:46 | modify | 4789 | 4.85 | 1.29271 | 1.30471 | 1.29121 | |
14797 | 2011.12.29 11:45 | close | 4789 | 4.85 | 1.29148 | 1.30471 | 1.29121 | 596.55 | 161967.90 |
14798 | 2011.12.29 16:30 | sell | 4790 | 4.86 | 1.29137 | 0.00000 | 0.00000 | |
14799 | 2011.12.29 16:31 | modify | 4790 | 4.86 | 1.29137 | 1.30286 | 1.28936 | |
14800 | 2011.12.30 04:15 | close | 4790 | 4.86 | 1.29465 | 1.30286 | 1.28936 | -1595.05 | 160372.85 |
14801 | 2012.01.02 20:00 | sell | 4791 | 4.82 | 1.29301 | 0.00000 | 0.00000 | |
14802 | 2012.01.02 20:01 | modify | 4791 | 4.82 | 1.29301 | 1.30470 | 1.29120 | |
14803 | 2012.01.03 06:00 | close | 4791 | 4.82 | 1.29733 | 1.30470 | 1.29120 | -2083.20 | 158289.64 |
14804 | 2012.01.03 15:00 | buy | 4792 | 4.75 | 1.30232 | 0.00000 | 0.00000 | |
14805 | 2012.01.03 15:01 | modify | 4792 | 4.75 | 1.30232 | 1.29036 | 1.30386 | |
14806 | 2012.01.03 16:08 | t/p | 4792 | 4.75 | 1.30386 | 1.29036 | 1.30386 | 731.50 | 159021.14 |
14807 | 2012.01.03 23:30 | buy | 4793 | 4.78 | 1.30471 | 0.00000 | 0.00000 | |
14808 | 2012.01.03 23:31 | modify | 4793 | 4.78 | 1.30471 | 1.29281 | 1.30631 | |
14809 | 2012.01.04 09:00 | close | 4793 | 4.78 | 1.30420 | 1.29281 | 1.30631 | -276.28 | 158744.86 |
14810 | 2012.01.04 20:00 | sell | 4794 | 4.77 | 1.29537 | 0.00000 | 0.00000 | |
14811 | 2012.01.04 20:01 | modify | 4794 | 4.77 | 1.29537 | 1.30675 | 1.29325 | |
14812 | 2012.01.04 21:50 | close | 4794 | 4.77 | 1.29400 | 1.30675 | 1.29325 | 653.49 | 159398.35 |
14813 | 2012.01.05 23:00 | sell | 4795 | 4.79 | 1.27930 | 0.00000 | 0.00000 | |
14814 | 2012.01.05 23:01 | modify | 4795 | 4.79 | 1.27930 | 1.29126 | 1.27776 | |
14815 | 2012.01.05 23:11 | t/p | 4795 | 4.79 | 1.27776 | 1.29126 | 1.27776 | 737.66 | 160136.01 |
14816 | 2012.01.06 09:30 | sell | 4796 | 4.81 | 1.27932 | 0.00000 | 0.00000 | |
14817 | 2012.01.06 09:31 | modify | 4796 | 4.81 | 1.27932 | 1.29101 | 1.27751 | |
14818 | 2012.01.06 09:47 | close | 4796 | 4.81 | 1.27798 | 1.29101 | 1.27751 | 644.54 | 160780.55 |
14819 | 2012.01.06 10:45 | sell | 4797 | 4.83 | 1.28030 | 0.00000 | 0.00000 | |
14820 | 2012.01.06 10:46 | modify | 4797 | 4.83 | 1.28030 | 1.29232 | 1.27882 | |
14821 | 2012.01.06 13:02 | t/p | 4797 | 4.83 | 1.27882 | 1.29232 | 1.27882 | 714.84 | 161495.39 |
14822 | 2012.01.06 21:45 | sell | 4798 | 4.85 | 1.27276 | 0.00000 | 0.00000 | |
14823 | 2012.01.06 21:46 | modify | 4798 | 4.85 | 1.27276 | 1.28475 | 1.27125 | |
14824 | 2012.01.06 22:30 | close | 4798 | 4.85 | 1.27182 | 1.28475 | 1.27125 | 455.90 | 161951.29 |
14825 | 2012.01.09 03:30 | sell | 4799 | 4.86 | 1.26942 | 0.00000 | 0.00000 | |
14826 | 2012.01.09 03:31 | modify | 4799 | 4.86 | 1.26942 | 1.28124 | 1.26774 | |
14827 | 2012.01.09 15:00 | close | 4799 | 4.86 | 1.27400 | 1.28124 | 1.26774 | -2225.88 | 159725.41 |
14828 | 2012.01.11 20:00 | sell | 4800 | 4.80 | 1.26976 | 0.00000 | 0.00000 | |
14829 | 2012.01.11 20:01 | modify | 4800 | 4.80 | 1.26976 | 1.28157 | 1.26807 | |
14830 | 2012.01.12 03:45 | close | 4800 | 4.80 | 1.27032 | 1.28157 | 1.26807 | -271.68 | 159453.73 |
14831 | 2012.01.12 15:15 | buy | 4801 | 4.79 | 1.27360 | 0.00000 | 0.00000 | |
14832 | 2012.01.12 15:16 | modify | 4801 | 4.79 | 1.27360 | 1.26204 | 1.27554 | |
14833 | 2012.01.12 15:54 | close | 4801 | 4.79 | 1.27520 | 1.26204 | 1.27554 | 766.40 | 160220.13 |
14834 | 2012.01.12 23:30 | buy | 4802 | 4.81 | 1.28233 | 0.00000 | 0.00000 | |
14835 | 2012.01.12 23:31 | modify | 4802 | 4.81 | 1.28233 | 1.27059 | 1.28409 | |
14836 | 2012.01.13 02:45 | close | 4802 | 4.81 | 1.28209 | 1.27059 | 1.28409 | -148.15 | 160071.98 |
14837 | 2012.01.13 03:15 | buy | 4803 | 4.81 | 1.28137 | 0.00000 | 0.00000 | |
14838 | 2012.01.13 03:16 | modify | 4803 | 4.81 | 1.28137 | 1.26927 | 1.28277 | |
14839 | 2012.01.13 06:30 | close | 4803 | 4.81 | 1.28245 | 1.26927 | 1.28277 | 519.48 | 160591.46 |
14840 | 2012.01.13 11:15 | buy | 4804 | 4.82 | 1.28407 | 0.00000 | 0.00000 | |
14841 | 2012.01.13 11:16 | modify | 4804 | 4.82 | 1.28407 | 1.27188 | 1.28538 | |
14842 | 2012.01.13 16:01 | s/l | 4804 | 4.82 | 1.27188 | 1.27188 | 1.28538 | -5875.58 | 154715.88 |
14843 | 2012.01.13 22:15 | sell | 4805 | 4.65 | 1.26777 | 0.00000 | 0.00000 | |
14844 | 2012.01.13 22:16 | modify | 4805 | 4.65 | 1.26777 | 1.27926 | 1.26576 | |
14845 | 2012.01.13 23:38 | modify | 4805 | 4.65 | 1.26777 | 1.26697 | 1.26576 | |
14846 | 2012.01.13 23:39 | close | 4805 | 4.65 | 1.26600 | 1.26697 | 1.26576 | 823.05 | 155538.93 |
14847 | 2012.01.16 08:30 | sell | 4806 | 4.67 | 1.26483 | 0.00000 | 0.00000 | |
14848 | 2012.01.16 08:31 | modify | 4806 | 4.67 | 1.26483 | 1.27682 | 1.26332 | |
14849 | 2012.01.16 20:15 | close | 4806 | 4.67 | 1.26665 | 1.27682 | 1.26332 | -849.94 | 154688.99 |
14850 | 2012.01.17 14:00 | buy | 4807 | 4.65 | 1.27711 | 0.00000 | 0.00000 | |
14851 | 2012.01.17 14:01 | modify | 4807 | 4.65 | 1.27711 | 1.26481 | 1.27831 | |
14852 | 2012.01.17 14:14 | t/p | 4807 | 4.65 | 1.27831 | 1.26481 | 1.27831 | 558.00 | 155246.99 |
14853 | 2012.01.17 15:45 | buy | 4808 | 4.66 | 1.27634 | 0.00000 | 0.00000 | |
14854 | 2012.01.17 15:46 | modify | 4808 | 4.66 | 1.27634 | 1.26420 | 1.27770 | |
14855 | 2012.01.17 18:15 | close | 4808 | 4.66 | 1.27428 | 1.26420 | 1.27770 | -959.96 | 154287.03 |
14856 | 2012.01.18 22:00 | buy | 4809 | 4.63 | 1.28370 | 0.00000 | 0.00000 | |
14857 | 2012.01.18 22:01 | modify | 4809 | 4.63 | 1.28370 | 1.27207 | 1.28557 | |
14858 | 2012.01.18 22:51 | close | 4809 | 4.63 | 1.28524 | 1.27207 | 1.28557 | 713.02 | 155000.05 |
14859 | 2012.01.19 03:30 | buy | 4810 | 4.66 | 1.28481 | 0.00000 | 0.00000 | |
14860 | 2012.01.19 03:31 | modify | 4810 | 4.66 | 1.28481 | 1.27287 | 1.28637 | |
14861 | 2012.01.19 04:13 | modify | 4810 | 4.66 | 1.28481 | 1.28561 | 1.28637 | |
14862 | 2012.01.19 04:14 | close | 4810 | 4.66 | 1.28623 | 1.28561 | 1.28637 | 661.72 | 155661.77 |
14863 | 2012.01.19 16:45 | buy | 4811 | 4.67 | 1.28861 | 0.00000 | 0.00000 | |
14864 | 2012.01.19 16:46 | modify | 4811 | 4.67 | 1.28861 | 1.27713 | 1.29063 | |
14865 | 2012.01.19 17:53 | modify | 4811 | 4.67 | 1.28861 | 1.28941 | 1.29063 | |
14866 | 2012.01.19 17:59 | s/l | 4811 | 4.67 | 1.28941 | 1.28941 | 1.29063 | 373.60 | 156035.37 |
14867 | 2012.01.20 02:15 | buy | 4812 | 4.69 | 1.29598 | 0.00000 | 0.00000 | |
14868 | 2012.01.20 02:16 | modify | 4812 | 4.69 | 1.29598 | 1.28401 | 1.29751 | |
14869 | 2012.01.20 06:15 | close | 4812 | 4.69 | 1.29652 | 1.28401 | 1.29751 | 253.26 | 156288.63 |
14870 | 2012.01.20 10:15 | buy | 4813 | 4.69 | 1.29467 | 0.00000 | 0.00000 | |
14871 | 2012.01.20 10:16 | modify | 4813 | 4.69 | 1.29467 | 1.28297 | 1.29647 | |
14872 | 2012.01.20 17:30 | close | 4813 | 4.69 | 1.29412 | 1.28297 | 1.29647 | -257.95 | 156030.68 |
14873 | 2012.01.23 19:15 | buy | 4814 | 4.69 | 1.30101 | 0.00000 | 0.00000 | |
14874 | 2012.01.23 19:16 | modify | 4814 | 4.69 | 1.30101 | 1.28904 | 1.30254 | |
14875 | 2012.01.23 22:18 | t/p | 4814 | 4.69 | 1.30254 | 1.28904 | 1.30254 | 717.57 | 156748.25 |
14876 | 2012.01.24 00:00 | buy | 4815 | 4.71 | 1.30140 | 0.00000 | 0.00000 | |
14877 | 2012.01.24 00:01 | modify | 4815 | 4.71 | 1.30140 | 1.28957 | 1.30307 | |
14878 | 2012.01.24 02:03 | close | 4815 | 4.71 | 1.30271 | 1.28957 | 1.30307 | 617.01 | 157365.26 |
14879 | 2012.01.24 03:30 | buy | 4816 | 4.73 | 1.30101 | 0.00000 | 0.00000 | |
14880 | 2012.01.24 03:31 | modify | 4816 | 4.73 | 1.30101 | 1.28926 | 1.30276 | |
14881 | 2012.01.24 08:15 | close | 4816 | 4.73 | 1.30166 | 1.28926 | 1.30276 | 307.45 | 157672.71 |
14882 | 2012.01.25 05:00 | buy | 4817 | 4.74 | 1.30228 | 0.00000 | 0.00000 | |
14883 | 2012.01.25 05:01 | modify | 4817 | 4.74 | 1.30228 | 1.29032 | 1.30382 | |
14884 | 2012.01.25 09:30 | close | 4817 | 4.74 | 1.30343 | 1.29032 | 1.30382 | 545.10 | 158217.81 |
14885 | 2012.01.26 00:45 | buy | 4818 | 4.75 | 1.30984 | 0.00000 | 0.00000 | |
14886 | 2012.01.26 00:46 | modify | 4818 | 4.75 | 1.30984 | 1.29783 | 1.31133 | |
14887 | 2012.01.26 05:00 | close | 4818 | 4.75 | 1.31078 | 1.29783 | 1.31133 | 446.50 | 158664.31 |
14888 | 2012.01.26 09:30 | buy | 4819 | 4.76 | 1.31082 | 0.00000 | 0.00000 | |
14889 | 2012.01.26 09:31 | modify | 4819 | 4.76 | 1.31082 | 1.29881 | 1.31231 | |
14890 | 2012.01.26 10:26 | t/p | 4819 | 4.76 | 1.31231 | 1.29881 | 1.31231 | 709.24 | 159373.55 |
14891 | 2012.01.26 17:45 | buy | 4820 | 4.79 | 1.31375 | 0.00000 | 0.00000 | |
14892 | 2012.01.26 17:46 | modify | 4820 | 4.79 | 1.31375 | 1.30261 | 1.31611 | |
14893 | 2012.01.26 17:55 | close | 4820 | 4.79 | 1.31532 | 1.30261 | 1.31611 | 752.03 | 160125.58 |
14894 | 2012.01.26 19:30 | buy | 4821 | 4.81 | 1.31417 | 0.00000 | 0.00000 | |
14895 | 2012.01.26 19:31 | modify | 4821 | 4.81 | 1.31417 | 1.30245 | 1.31595 | |
14896 | 2012.01.27 00:00 | close | 4821 | 4.81 | 1.31077 | 1.30245 | 1.31595 | -1668.11 | 158457.47 |
14897 | 2012.01.30 00:30 | buy | 4822 | 4.76 | 1.32091 | 0.00000 | 0.00000 | |
14898 | 2012.01.30 00:31 | modify | 4822 | 4.76 | 1.32091 | 1.30896 | 1.32246 | |
14899 | 2012.01.30 15:40 | s/l | 4822 | 4.76 | 1.30896 | 1.30896 | 1.32246 | -5688.20 | 152769.27 |
14900 | 2012.01.31 07:30 | buy | 4823 | 4.59 | 1.31838 | 0.00000 | 0.00000 | |
14901 | 2012.01.31 07:31 | modify | 4823 | 4.59 | 1.31838 | 1.30638 | 1.31988 | |
14902 | 2012.01.31 11:00 | close | 4823 | 4.59 | 1.31905 | 1.30638 | 1.31988 | 307.53 | 153076.80 |
14903 | 2012.01.31 20:15 | sell | 4824 | 4.60 | 1.30850 | 0.00000 | 0.00000 | |
14904 | 2012.01.31 20:16 | modify | 4824 | 4.60 | 1.30850 | 1.32005 | 1.30655 | |
14905 | 2012.01.31 21:08 | close | 4824 | 4.60 | 1.30712 | 1.32005 | 1.30655 | 634.80 | 153711.60 |
14906 | 2012.01.31 22:15 | sell | 4825 | 4.62 | 1.30908 | 0.00000 | 0.00000 | |
14907 | 2012.01.31 22:16 | modify | 4825 | 4.62 | 1.30908 | 1.32059 | 1.30709 | |
14908 | 2012.01.31 23:09 | modify | 4825 | 4.62 | 1.30908 | 1.30828 | 1.30709 | |
14909 | 2012.01.31 23:53 | s/l | 4825 | 4.62 | 1.30828 | 1.30828 | 1.30709 | 369.60 | 154081.20 |
14910 | 2012.02.01 01:00 | sell | 4826 | 4.63 | 1.30892 | 0.00000 | 0.00000 | |
14911 | 2012.02.01 01:01 | modify | 4826 | 4.63 | 1.30892 | 1.32088 | 1.30738 | |
14912 | 2012.02.01 01:54 | t/p | 4826 | 4.63 | 1.30738 | 1.32088 | 1.30738 | 713.02 | 154794.22 |
14913 | 2012.02.01 20:30 | buy | 4827 | 4.65 | 1.31812 | 0.00000 | 0.00000 | |
14914 | 2012.02.01 20:31 | modify | 4827 | 4.65 | 1.31812 | 1.30609 | 1.31959 | |
14915 | 2012.02.02 03:13 | t/p | 4827 | 4.65 | 1.31959 | 1.30609 | 1.31959 | 588.69 | 155382.91 |
14916 | 2012.02.06 13:30 | sell | 4828 | 4.67 | 1.30565 | 0.00000 | 0.00000 | |
14917 | 2012.02.06 13:31 | modify | 4828 | 4.67 | 1.30565 | 1.31784 | 1.30434 | |
14918 | 2012.02.06 13:50 | t/p | 4828 | 4.67 | 1.30434 | 1.31784 | 1.30434 | 611.77 | 155994.68 |
14919 | 2012.02.06 14:30 | sell | 4829 | 4.68 | 1.30724 | 0.00000 | 0.00000 | |
14920 | 2012.02.06 14:31 | modify | 4829 | 4.68 | 1.30724 | 1.31926 | 1.30576 | |
14921 | 2012.02.06 15:04 | t/p | 4829 | 4.68 | 1.30576 | 1.31926 | 1.30576 | 692.64 | 156687.32 |
14922 | 2012.02.08 02:00 | buy | 4830 | 4.71 | 1.32482 | 0.00000 | 0.00000 | |
14923 | 2012.02.08 02:01 | modify | 4830 | 4.71 | 1.32482 | 1.31285 | 1.32635 | |
14924 | 2012.02.08 02:36 | t/p | 4830 | 4.71 | 1.32635 | 1.31285 | 1.32635 | 720.63 | 157407.95 |
14925 | 2012.02.08 12:00 | buy | 4831 | 4.73 | 1.32571 | 0.00000 | 0.00000 | |
14926 | 2012.02.08 12:01 | modify | 4831 | 4.73 | 1.32571 | 1.31376 | 1.32726 | |
14927 | 2012.02.08 12:56 | t/p | 4831 | 4.73 | 1.32726 | 1.31376 | 1.32726 | 733.15 | 158141.10 |
14928 | 2012.02.08 16:00 | buy | 4832 | 4.75 | 1.32576 | 0.00000 | 0.00000 | |
14929 | 2012.02.08 16:01 | modify | 4832 | 4.75 | 1.32576 | 1.31369 | 1.32719 | |
14930 | 2012.02.08 17:05 | t/p | 4832 | 4.75 | 1.32719 | 1.31369 | 1.32719 | 679.25 | 158820.35 |
14931 | 2012.02.08 22:00 | buy | 4833 | 4.77 | 1.32511 | 0.00000 | 0.00000 | |
14932 | 2012.02.08 22:01 | modify | 4833 | 4.77 | 1.32511 | 1.31338 | 1.32688 | |
14933 | 2012.02.09 04:15 | close | 4833 | 4.77 | 1.32515 | 1.31338 | 1.32688 | -78.23 | 158742.13 |
14934 | 2012.02.09 20:45 | buy | 4834 | 4.77 | 1.32845 | 0.00000 | 0.00000 | |
14935 | 2012.02.09 20:46 | modify | 4834 | 4.77 | 1.32845 | 1.31669 | 1.33019 | |
14936 | 2012.02.10 03:00 | close | 4834 | 4.77 | 1.32886 | 1.31669 | 1.33019 | 163.13 | 158905.26 |
14937 | 2012.02.10 17:30 | sell | 4835 | 4.77 | 1.31917 | 0.00000 | 0.00000 | |
14938 | 2012.02.10 17:31 | modify | 4835 | 4.77 | 1.31917 | 1.33099 | 1.31749 | |
14939 | 2012.02.10 18:19 | modify | 4835 | 4.77 | 1.31917 | 1.31837 | 1.31749 | |
14940 | 2012.02.10 18:22 | close | 4835 | 4.77 | 1.31785 | 1.31837 | 1.31749 | 629.64 | 159534.90 |
14941 | 2012.02.10 20:00 | sell | 4836 | 4.79 | 1.31931 | 0.00000 | 0.00000 | |
14942 | 2012.02.10 20:01 | modify | 4836 | 4.79 | 1.31931 | 1.33110 | 1.31760 | |
14943 | 2012.02.10 20:37 | close | 4836 | 4.79 | 1.31777 | 1.33110 | 1.31760 | 737.66 | 160272.56 |
14944 | 2012.02.10 23:45 | sell | 4837 | 4.81 | 1.31885 | 0.00000 | 0.00000 | |
14945 | 2012.02.10 23:46 | modify | 4837 | 4.81 | 1.31885 | 1.33090 | 1.31740 | |
14946 | 2012.02.13 02:45 | close | 4837 | 4.81 | 1.32094 | 1.33090 | 1.31740 | -1006.25 | 159266.31 |
14947 | 2012.02.14 03:00 | sell | 4838 | 4.78 | 1.31722 | 0.00000 | 0.00000 | |
14948 | 2012.02.14 03:01 | modify | 4838 | 4.78 | 1.31722 | 1.32900 | 1.31550 | |
14949 | 2012.02.14 03:34 | close | 4838 | 4.78 | 1.31555 | 1.32900 | 1.31550 | 798.26 | 160064.57 |
14950 | 2012.02.14 10:30 | sell | 4839 | 4.81 | 1.31588 | 0.00000 | 0.00000 | |
14951 | 2012.02.14 10:31 | modify | 4839 | 4.81 | 1.31588 | 1.32780 | 1.31430 | |
14952 | 2012.02.14 14:45 | close | 4839 | 4.81 | 1.31894 | 1.32780 | 1.31430 | -1471.86 | 158592.71 |
14953 | 2012.02.14 23:00 | sell | 4840 | 4.76 | 1.31195 | 0.00000 | 0.00000 | |
14954 | 2012.02.14 23:01 | modify | 4840 | 4.76 | 1.31195 | 1.32349 | 1.30999 | |
14955 | 2012.02.15 02:30 | close | 4840 | 4.76 | 1.31246 | 1.32349 | 1.30999 | -243.71 | 158349.00 |
14956 | 2012.02.15 04:30 | sell | 4841 | 4.76 | 1.31463 | 0.00000 | 0.00000 | |
14957 | 2012.02.15 04:31 | modify | 4841 | 4.76 | 1.31463 | 1.32653 | 1.31303 | |
14958 | 2012.02.15 10:30 | close | 4841 | 4.76 | 1.31575 | 1.32653 | 1.31303 | -533.12 | 157815.88 |
14959 | 2012.02.16 16:15 | sell | 4842 | 4.74 | 1.30195 | 0.00000 | 0.00000 | |
14960 | 2012.02.16 16:16 | modify | 4842 | 4.74 | 1.30195 | 1.31352 | 1.30002 | |
14961 | 2012.02.16 21:31 | s/l | 4842 | 4.74 | 1.31352 | 1.31352 | 1.30002 | -5484.18 | 152331.70 |
14962 | 2012.02.17 00:00 | buy | 4843 | 4.57 | 1.31307 | 0.00000 | 0.00000 | |
14963 | 2012.02.17 00:01 | modify | 4843 | 4.57 | 1.31307 | 1.30136 | 1.31486 | |
14964 | 2012.02.17 11:35 | modify | 4843 | 4.57 | 1.31307 | 1.31387 | 1.31486 | |
14965 | 2012.02.17 11:36 | t/p | 4843 | 4.57 | 1.31486 | 1.31387 | 1.31486 | 818.03 | 153149.73 |
14966 | 2012.02.20 09:30 | buy | 4844 | 4.60 | 1.31970 | 0.00000 | 0.00000 | |
14967 | 2012.02.20 09:31 | modify | 4844 | 4.60 | 1.31970 | 1.30756 | 1.32106 | |
14968 | 2012.02.20 11:13 | t/p | 4844 | 4.60 | 1.32106 | 1.30756 | 1.32106 | 625.60 | 153775.33 |
14969 | 2012.02.20 16:45 | buy | 4845 | 4.62 | 1.32569 | 0.00000 | 0.00000 | |
14970 | 2012.02.20 16:46 | modify | 4845 | 4.62 | 1.32569 | 1.31353 | 1.32703 | |
14971 | 2012.02.20 17:48 | t/p | 4845 | 4.62 | 1.32703 | 1.31353 | 1.32703 | 619.08 | 154394.41 |
14972 | 2012.02.20 19:30 | buy | 4846 | 4.64 | 1.32446 | 0.00000 | 0.00000 | |
14973 | 2012.02.20 19:31 | modify | 4846 | 4.64 | 1.32446 | 1.31318 | 1.32668 | |
14974 | 2012.02.21 05:08 | t/p | 4846 | 4.64 | 1.32668 | 1.31318 | 1.32668 | 998.53 | 155392.93 |
14975 | 2012.02.21 09:15 | buy | 4847 | 4.67 | 1.32657 | 0.00000 | 0.00000 | |
14976 | 2012.02.21 09:16 | modify | 4847 | 4.67 | 1.32657 | 1.31441 | 1.32791 | |
14977 | 2012.02.21 11:02 | t/p | 4847 | 4.67 | 1.32791 | 1.31441 | 1.32791 | 625.78 | 156018.71 |
14978 | 2012.02.21 20:00 | buy | 4848 | 4.69 | 1.32466 | 0.00000 | 0.00000 | |
14979 | 2012.02.21 20:01 | modify | 4848 | 4.69 | 1.32466 | 1.31246 | 1.32596 | |
14980 | 2012.02.21 20:39 | t/p | 4848 | 4.69 | 1.32596 | 1.31246 | 1.32596 | 609.70 | 156628.41 |
14981 | 2012.02.23 13:45 | buy | 4849 | 4.70 | 1.32975 | 0.00000 | 0.00000 | |
14982 | 2012.02.23 13:46 | modify | 4849 | 4.70 | 1.32975 | 1.31786 | 1.33136 | |
14983 | 2012.02.23 17:55 | t/p | 4849 | 4.70 | 1.33136 | 1.31786 | 1.33136 | 756.70 | 157385.11 |
14984 | 2012.02.24 02:30 | buy | 4850 | 4.73 | 1.33669 | 0.00000 | 0.00000 | |
14985 | 2012.02.24 02:31 | modify | 4850 | 4.73 | 1.33669 | 1.32469 | 1.33819 | |
14986 | 2012.02.24 09:08 | t/p | 4850 | 4.73 | 1.33819 | 1.32469 | 1.33819 | 709.50 | 158094.61 |
14987 | 2012.02.24 15:30 | buy | 4851 | 4.75 | 1.34049 | 0.00000 | 0.00000 | |
14988 | 2012.02.24 15:31 | modify | 4851 | 4.75 | 1.34049 | 1.32868 | 1.34218 | |
14989 | 2012.02.24 16:27 | modify | 4851 | 4.75 | 1.34049 | 1.34129 | 1.34218 | |
14990 | 2012.02.24 16:28 | close | 4851 | 4.75 | 1.34204 | 1.34129 | 1.34218 | 736.25 | 158830.86 |
14991 | 2012.02.24 21:15 | buy | 4852 | 4.77 | 1.34620 | 0.00000 | 0.00000 | |
14992 | 2012.02.24 21:16 | modify | 4852 | 4.77 | 1.34620 | 1.33430 | 1.34780 | |
14993 | 2012.02.24 23:00 | close | 4852 | 4.77 | 1.34647 | 1.33430 | 1.34780 | 128.79 | 158959.65 |
14994 | 2012.02.24 23:45 | buy | 4853 | 4.77 | 1.34503 | 0.00000 | 0.00000 | |
14995 | 2012.02.24 23:46 | modify | 4853 | 4.77 | 1.34503 | 1.33332 | 1.34682 | |
14996 | 2012.02.27 00:09 | modify | 4853 | 4.77 | 1.34503 | 1.34583 | 1.34682 | |
14997 | 2012.02.27 00:10 | t/p | 4853 | 4.77 | 1.34682 | 1.34583 | 1.34682 | 821.39 | 159781.05 |
14998 | 2012.02.27 02:30 | buy | 4854 | 4.80 | 1.34538 | 0.00000 | 0.00000 | |
14999 | 2012.02.27 02:31 | modify | 4854 | 4.80 | 1.34538 | 1.33340 | 1.34690 | |
15000 | 2012.02.27 06:15 | close | 4854 | 4.80 | 1.34573 | 1.33340 | 1.34690 | 168.00 | 159949.05 |
15001 | 2012.03.01 02:15 | sell | 4855 | 4.80 | 1.33316 | 0.00000 | 0.00000 | |
15002 | 2012.03.01 02:16 | modify | 4855 | 4.80 | 1.33316 | 1.34495 | 1.33145 | |
15003 | 2012.03.01 08:45 | close | 4855 | 4.80 | 1.33374 | 1.34495 | 1.33145 | -278.40 | 159670.65 |
15004 | 2012.03.01 11:30 | sell | 4856 | 4.80 | 1.33404 | 0.00000 | 0.00000 | |
15005 | 2012.03.01 11:31 | modify | 4856 | 4.80 | 1.33404 | 1.34616 | 1.33266 | |
15006 | 2012.03.01 12:37 | t/p | 4856 | 4.80 | 1.33266 | 1.34616 | 1.33266 | 662.40 | 160333.05 |
15007 | 2012.03.01 17:30 | sell | 4857 | 4.81 | 1.33256 | 0.00000 | 0.00000 | |
15008 | 2012.03.01 17:31 | modify | 4857 | 4.81 | 1.33256 | 1.34453 | 1.33103 | |
15009 | 2012.03.01 19:10 | close | 4857 | 4.81 | 1.33125 | 1.34453 | 1.33103 | 630.11 | 160963.16 |
15010 | 2012.03.02 02:00 | sell | 4858 | 4.83 | 1.33260 | 0.00000 | 0.00000 | |
15011 | 2012.03.02 02:01 | modify | 4858 | 4.83 | 1.33260 | 1.34405 | 1.33055 | |
15012 | 2012.03.02 05:00 | close | 4858 | 4.83 | 1.33117 | 1.34405 | 1.33055 | 690.69 | 161653.85 |
15013 | 2012.03.02 20:00 | sell | 4859 | 4.85 | 1.32098 | 0.00000 | 0.00000 | |
15014 | 2012.03.02 20:01 | modify | 4859 | 4.85 | 1.32098 | 1.33279 | 1.31929 | |
15015 | 2012.03.02 20:24 | modify | 4859 | 4.85 | 1.32098 | 1.32018 | 1.31929 | |
15016 | 2012.03.02 20:25 | close | 4859 | 4.85 | 1.31958 | 1.32018 | 1.31929 | 679.00 | 162332.85 |
15017 | 2012.03.05 03:00 | sell | 4860 | 4.87 | 1.32027 | 0.00000 | 0.00000 | |
15018 | 2012.03.05 03:01 | modify | 4860 | 4.87 | 1.32027 | 1.33238 | 1.31888 | |
15019 | 2012.03.05 05:04 | t/p | 4860 | 4.87 | 1.31888 | 1.33238 | 1.31888 | 676.93 | 163009.78 |
15020 | 2012.03.05 08:30 | sell | 4861 | 4.90 | 1.32077 | 0.00000 | 0.00000 | |
15021 | 2012.03.05 08:31 | modify | 4861 | 4.90 | 1.32077 | 1.33270 | 1.31920 | |
15022 | 2012.03.05 09:12 | t/p | 4861 | 4.90 | 1.31920 | 1.33270 | 1.31920 | 769.30 | 163779.08 |
15023 | 2012.03.06 14:45 | sell | 4862 | 4.92 | 1.31528 | 0.00000 | 0.00000 | |
15024 | 2012.03.06 14:46 | modify | 4862 | 4.92 | 1.31528 | 1.32729 | 1.31379 | |
15025 | 2012.03.06 15:31 | t/p | 4862 | 4.92 | 1.31379 | 1.32729 | 1.31379 | 733.08 | 164512.16 |
15026 | 2012.03.06 21:15 | sell | 4863 | 4.94 | 1.31240 | 0.00000 | 0.00000 | |
15027 | 2012.03.06 21:16 | modify | 4863 | 4.94 | 1.31240 | 1.32440 | 1.31090 | |
15028 | 2012.03.06 21:45 | t/p | 4863 | 4.94 | 1.31090 | 1.32440 | 1.31090 | 741.00 | 165253.16 |
15029 | 2012.03.07 00:45 | sell | 4864 | 4.96 | 1.31171 | 0.00000 | 0.00000 | |
15030 | 2012.03.07 00:46 | modify | 4864 | 4.96 | 1.31171 | 1.32374 | 1.31024 | |
15031 | 2012.03.07 06:00 | close | 4864 | 4.96 | 1.31375 | 1.32374 | 1.31024 | -1011.84 | 164241.32 |
15032 | 2012.03.08 16:30 | buy | 4865 | 4.93 | 1.32270 | 0.00000 | 0.00000 | |
15033 | 2012.03.08 16:31 | modify | 4865 | 4.93 | 1.32270 | 1.31108 | 1.32458 | |
15034 | 2012.03.08 16:42 | modify | 4865 | 4.93 | 1.32270 | 1.32350 | 1.32458 | |
15035 | 2012.03.08 16:43 | close | 4865 | 4.93 | 1.32434 | 1.32350 | 1.32458 | 808.52 | 165049.84 |
15036 | 2012.03.08 21:15 | buy | 4866 | 4.96 | 1.32532 | 0.00000 | 0.00000 | |
15037 | 2012.03.08 21:16 | modify | 4866 | 4.96 | 1.32532 | 1.31365 | 1.32715 | |
15038 | 2012.03.08 21:52 | t/p | 4866 | 4.96 | 1.32715 | 1.31365 | 1.32715 | 907.68 | 165957.52 |
15039 | 2012.03.09 01:45 | buy | 4867 | 4.98 | 1.32648 | 0.00000 | 0.00000 | |
15040 | 2012.03.09 01:46 | modify | 4867 | 4.98 | 1.32648 | 1.31480 | 1.32830 | |
15041 | 2012.03.09 15:47 | s/l | 4867 | 4.98 | 1.31480 | 1.31480 | 1.32830 | -5816.64 | 160140.88 |
15042 | 2012.03.09 23:30 | sell | 4868 | 4.81 | 1.31179 | 0.00000 | 0.00000 | |
15043 | 2012.03.09 23:31 | modify | 4868 | 4.81 | 1.31179 | 1.32380 | 1.31030 | |
15044 | 2012.03.12 02:43 | modify | 4868 | 4.81 | 1.31179 | 1.31099 | 1.31030 | |
15045 | 2012.03.12 02:45 | close | 4868 | 4.81 | 1.31036 | 1.31099 | 1.31030 | 686.87 | 160827.75 |
15046 | 2012.03.12 08:30 | sell | 4869 | 4.83 | 1.30956 | 0.00000 | 0.00000 | |
15047 | 2012.03.12 08:31 | modify | 4869 | 4.83 | 1.30956 | 1.32165 | 1.30815 | |
15048 | 2012.03.12 13:00 | close | 4869 | 4.83 | 1.31087 | 1.32165 | 1.30815 | -632.73 | 160195.02 |
15049 | 2012.03.12 15:00 | sell | 4870 | 4.81 | 1.31219 | 0.00000 | 0.00000 | |
15050 | 2012.03.12 15:01 | modify | 4870 | 4.81 | 1.31219 | 1.32435 | 1.31085 | |
15051 | 2012.03.12 16:33 | t/p | 4870 | 4.81 | 1.31085 | 1.32435 | 1.31085 | 644.54 | 160839.56 |
15052 | 2012.03.13 17:15 | sell | 4871 | 4.83 | 1.30984 | 0.00000 | 0.00000 | |
15053 | 2012.03.13 17:16 | modify | 4871 | 4.83 | 1.30984 | 1.32225 | 1.30875 | |
15054 | 2012.03.13 20:19 | t/p | 4871 | 4.83 | 1.30875 | 1.32225 | 1.30875 | 526.47 | 161366.03 |
15055 | 2012.03.14 11:00 | sell | 4872 | 4.85 | 1.30594 | 0.00000 | 0.00000 | |
15056 | 2012.03.14 11:01 | modify | 4872 | 4.85 | 1.30594 | 1.31782 | 1.30432 | |
15057 | 2012.03.14 14:34 | t/p | 4872 | 4.85 | 1.30432 | 1.31782 | 1.30432 | 785.70 | 162151.73 |
15058 | 2012.03.14 23:00 | sell | 4873 | 4.87 | 1.30318 | 0.00000 | 0.00000 | |
15059 | 2012.03.14 23:01 | modify | 4873 | 4.87 | 1.30318 | 1.31518 | 1.30168 | |
15060 | 2012.03.15 02:02 | t/p | 4873 | 4.87 | 1.30168 | 1.31518 | 1.30168 | 727.58 | 162879.30 |
15061 | 2012.03.16 01:00 | buy | 4874 | 4.89 | 1.30718 | 0.00000 | 0.00000 | |
15062 | 2012.03.16 01:01 | modify | 4874 | 4.89 | 1.30718 | 1.29529 | 1.30879 | |
15063 | 2012.03.16 01:38 | t/p | 4874 | 4.89 | 1.30879 | 1.29529 | 1.30879 | 787.29 | 163666.59 |
15064 | 2012.03.19 02:15 | buy | 4875 | 4.91 | 1.31713 | 0.00000 | 0.00000 | |
15065 | 2012.03.19 02:16 | modify | 4875 | 4.91 | 1.31713 | 1.30514 | 1.31864 | |
15066 | 2012.03.19 06:00 | close | 4875 | 4.91 | 1.31709 | 1.30514 | 1.31864 | -19.64 | 163646.95 |
15067 | 2012.03.19 07:45 | buy | 4876 | 4.91 | 1.31649 | 0.00000 | 0.00000 | |
15068 | 2012.03.19 07:46 | modify | 4876 | 4.91 | 1.31649 | 1.30455 | 1.31805 | |
15069 | 2012.03.19 08:45 | close | 4876 | 4.91 | 1.31739 | 1.30455 | 1.31805 | 441.90 | 164088.85 |
15070 | 2012.03.19 10:15 | buy | 4877 | 4.93 | 1.31476 | 0.00000 | 0.00000 | |
15071 | 2012.03.19 10:16 | modify | 4877 | 4.93 | 1.31476 | 1.30255 | 1.31605 | |
15072 | 2012.03.19 12:00 | t/p | 4877 | 4.93 | 1.31605 | 1.30255 | 1.31605 | 635.97 | 164724.82 |
15073 | 2012.03.19 20:30 | buy | 4878 | 4.95 | 1.32375 | 0.00000 | 0.00000 | |
15074 | 2012.03.19 20:31 | modify | 4878 | 4.95 | 1.32375 | 1.31202 | 1.32552 | |
15075 | 2012.03.20 02:45 | close | 4878 | 4.95 | 1.32359 | 1.31202 | 1.32552 | -112.86 | 164611.96 |
15076 | 2012.03.20 05:00 | buy | 4879 | 4.94 | 1.32262 | 0.00000 | 0.00000 | |
15077 | 2012.03.20 05:01 | modify | 4879 | 4.94 | 1.32262 | 1.31066 | 1.32416 | |
15078 | 2012.03.20 09:13 | modify | 4879 | 4.94 | 1.32262 | 1.32342 | 1.32416 | |
15079 | 2012.03.20 09:20 | close | 4879 | 4.94 | 1.32404 | 1.32342 | 1.32416 | 701.48 | 165313.44 |
15080 | 2012.03.21 22:30 | sell | 4880 | 4.96 | 1.32167 | 0.00000 | 0.00000 | |
15081 | 2012.03.21 22:31 | modify | 4880 | 4.96 | 1.32167 | 1.33358 | 1.32008 | |
15082 | 2012.03.22 10:00 | close | 4880 | 4.96 | 1.32235 | 1.33358 | 1.32008 | -340.26 | 164973.19 |
15083 | 2012.03.22 15:00 | sell | 4881 | 4.95 | 1.31691 | 0.00000 | 0.00000 | |
15084 | 2012.03.22 15:01 | modify | 4881 | 4.95 | 1.31691 | 1.32894 | 1.31544 | |
15085 | 2012.03.22 15:27 | t/p | 4881 | 4.95 | 1.31544 | 1.32894 | 1.31544 | 727.65 | 165700.84 |
15086 | 2012.03.23 20:15 | buy | 4882 | 4.98 | 1.32574 | 0.00000 | 0.00000 | |
15087 | 2012.03.23 20:16 | modify | 4882 | 4.98 | 1.32574 | 1.31382 | 1.32732 | |
15088 | 2012.03.23 22:00 | close | 4882 | 4.98 | 1.32663 | 1.31382 | 1.32732 | 443.22 | 166144.06 |
15089 | 2012.03.26 07:15 | buy | 4883 | 4.99 | 1.32615 | 0.00000 | 0.00000 | |
15090 | 2012.03.26 07:16 | modify | 4883 | 4.99 | 1.32615 | 1.31423 | 1.32773 | |
15091 | 2012.03.26 13:30 | close | 4883 | 4.99 | 1.32358 | 1.31423 | 1.32773 | -1282.43 | 164861.63 |
15092 | 2012.03.27 02:45 | buy | 4884 | 4.95 | 1.33531 | 0.00000 | 0.00000 | |
15093 | 2012.03.27 02:46 | modify | 4884 | 4.95 | 1.33531 | 1.32390 | 1.33740 | |
15094 | 2012.03.27 03:45 | close | 4884 | 4.95 | 1.33605 | 1.32390 | 1.33740 | 366.30 | 165227.93 |
15095 | 2012.03.27 05:00 | buy | 4885 | 4.96 | 1.33539 | 0.00000 | 0.00000 | |
15096 | 2012.03.27 05:01 | modify | 4885 | 4.96 | 1.33539 | 1.32346 | 1.33696 | |
15097 | 2012.03.27 09:00 | close | 4885 | 4.96 | 1.33533 | 1.32346 | 1.33696 | -29.76 | 165198.17 |
15098 | 2012.03.27 09:45 | buy | 4886 | 4.96 | 1.33343 | 0.00000 | 0.00000 | |
15099 | 2012.03.27 09:46 | modify | 4886 | 4.96 | 1.33343 | 1.32179 | 1.33529 | |
15100 | 2012.03.27 11:06 | modify | 4886 | 4.96 | 1.33343 | 1.33423 | 1.33529 | |
15101 | 2012.03.27 11:07 | close | 4886 | 4.96 | 1.33486 | 1.33423 | 1.33529 | 709.28 | 165907.45 |
15102 | 2012.03.27 22:30 | buy | 4887 | 4.98 | 1.33281 | 0.00000 | 0.00000 | |
15103 | 2012.03.27 22:31 | modify | 4887 | 4.98 | 1.33281 | 1.32090 | 1.33440 | |
15104 | 2012.03.28 02:00 | close | 4887 | 4.98 | 1.33206 | 1.32090 | 1.33440 | -407.36 | 165500.08 |
15105 | 2012.03.29 23:30 | sell | 4888 | 4.97 | 1.32986 | 0.00000 | 0.00000 | |
15106 | 2012.03.29 23:31 | modify | 4888 | 4.97 | 1.32986 | 1.34187 | 1.32837 | |
15107 | 2012.03.30 12:15 | close | 4888 | 4.97 | 1.33296 | 1.34187 | 1.32837 | -1541.69 | 163958.39 |
15108 | 2012.04.04 07:15 | sell | 4889 | 4.92 | 1.32030 | 0.00000 | 0.00000 | |
15109 | 2012.04.04 07:16 | modify | 4889 | 4.92 | 1.32030 | 1.33218 | 1.31868 | |
15110 | 2012.04.04 08:00 | t/p | 4889 | 4.92 | 1.31868 | 1.33218 | 1.31868 | 797.04 | 164755.43 |
15111 | 2012.04.04 09:30 | sell | 4890 | 4.95 | 1.32105 | 0.00000 | 0.00000 | |
15112 | 2012.04.04 09:31 | modify | 4890 | 4.95 | 1.32105 | 1.33293 | 1.31943 | |
15113 | 2012.04.04 10:06 | t/p | 4890 | 4.95 | 1.31943 | 1.33293 | 1.31943 | 801.90 | 165557.33 |
15114 | 2012.04.04 20:45 | sell | 4891 | 4.97 | 1.31373 | 0.00000 | 0.00000 | |
15115 | 2012.04.04 20:46 | modify | 4891 | 4.97 | 1.31373 | 1.32557 | 1.31207 | |
15116 | 2012.04.05 00:30 | close | 4891 | 4.97 | 1.31379 | 1.32557 | 1.31207 | -32.80 | 165524.53 |
15117 | 2012.04.05 02:00 | sell | 4892 | 4.97 | 1.31430 | 0.00000 | 0.00000 | |
15118 | 2012.04.05 02:01 | modify | 4892 | 4.97 | 1.31430 | 1.32615 | 1.31265 | |
15119 | 2012.04.05 04:45 | close | 4892 | 4.97 | 1.31394 | 1.32615 | 1.31265 | 178.92 | 165703.45 |
15120 | 2012.04.05 05:30 | sell | 4893 | 4.98 | 1.31515 | 0.00000 | 0.00000 | |
15121 | 2012.04.05 05:31 | modify | 4893 | 4.98 | 1.31515 | 1.32692 | 1.31342 | |
15122 | 2012.04.05 10:32 | t/p | 4893 | 4.98 | 1.31342 | 1.32692 | 1.31342 | 861.54 | 166564.99 |
15123 | 2012.04.05 18:15 | sell | 4894 | 5.00 | 1.30735 | 0.00000 | 0.00000 | |
15124 | 2012.04.05 18:16 | modify | 4894 | 5.00 | 1.30735 | 1.31913 | 1.30563 | |
15125 | 2012.04.05 18:36 | modify | 4894 | 5.00 | 1.30735 | 1.30655 | 1.30563 | |
15126 | 2012.04.05 18:37 | close | 4894 | 5.00 | 1.30585 | 1.30655 | 1.30563 | 750.00 | 167314.99 |
15127 | 2012.04.05 22:30 | sell | 4895 | 5.02 | 1.30644 | 0.00000 | 0.00000 | |
15128 | 2012.04.05 22:31 | modify | 4895 | 5.02 | 1.30644 | 1.31834 | 1.30484 | |
15129 | 2012.04.06 02:30 | close | 4895 | 5.02 | 1.30584 | 1.31834 | 1.30484 | 300.20 | 167615.18 |
15130 | 2012.04.06 05:00 | sell | 4896 | 5.03 | 1.30668 | 0.00000 | 0.00000 | |
15131 | 2012.04.06 05:01 | modify | 4896 | 5.03 | 1.30668 | 1.31876 | 1.30526 | |
15132 | 2012.04.06 11:00 | close | 4896 | 5.03 | 1.30629 | 1.31876 | 1.30526 | 196.17 | 167811.35 |
15133 | 2012.04.10 00:00 | buy | 4897 | 5.04 | 1.31058 | 0.00000 | 0.00000 | |
15134 | 2012.04.10 00:01 | modify | 4897 | 5.04 | 1.31058 | 1.29863 | 1.31213 | |
15135 | 2012.04.10 02:00 | close | 4897 | 5.04 | 1.31121 | 1.29863 | 1.31213 | 317.52 | 168128.87 |
15136 | 2012.04.11 15:30 | buy | 4898 | 5.05 | 1.31212 | 0.00000 | 0.00000 | |
15137 | 2012.04.11 15:31 | modify | 4898 | 5.05 | 1.31212 | 1.30028 | 1.31378 | |
15138 | 2012.04.11 15:57 | t/p | 4898 | 5.05 | 1.31378 | 1.30028 | 1.31378 | 838.30 | 168967.17 |
15139 | 2012.04.12 22:30 | buy | 4899 | 5.07 | 1.31898 | 0.00000 | 0.00000 | |
15140 | 2012.04.12 22:31 | modify | 4899 | 5.07 | 1.31898 | 1.30694 | 1.32044 | |
15141 | 2012.04.13 08:45 | close | 4899 | 5.07 | 1.31735 | 1.30694 | 1.32044 | -860.89 | 168106.29 |
15142 | 2012.04.16 05:45 | sell | 4900 | 5.05 | 1.30260 | 0.00000 | 0.00000 | |
15143 | 2012.04.16 05:46 | modify | 4900 | 5.05 | 1.30260 | 1.31451 | 1.30101 | |
15144 | 2012.04.16 07:00 | close | 4900 | 5.05 | 1.30197 | 1.31451 | 1.30101 | 318.15 | 168424.44 |
15145 | 2012.04.16 08:30 | sell | 4901 | 5.06 | 1.30286 | 0.00000 | 0.00000 | |
15146 | 2012.04.16 08:31 | modify | 4901 | 5.06 | 1.30286 | 1.31456 | 1.30106 | |
15147 | 2012.04.16 09:38 | close | 4901 | 5.06 | 1.30126 | 1.31456 | 1.30106 | 809.60 | 169234.04 |
15148 | 2012.04.16 12:45 | sell | 4902 | 5.08 | 1.30231 | 0.00000 | 0.00000 | |
15149 | 2012.04.16 12:46 | modify | 4902 | 5.08 | 1.30231 | 1.31425 | 1.30075 | |
15150 | 2012.04.16 15:00 | close | 4902 | 5.08 | 1.30197 | 1.31425 | 1.30075 | 172.72 | 169406.76 |
15151 | 2012.04.17 01:00 | buy | 4903 | 5.09 | 1.31324 | 0.00000 | 0.00000 | |
15152 | 2012.04.17 01:01 | modify | 4903 | 5.09 | 1.31324 | 1.30143 | 1.31493 | |
15153 | 2012.04.17 07:15 | close | 4903 | 5.09 | 1.31176 | 1.30143 | 1.31493 | -753.32 | 168653.44 |
15154 | 2012.04.17 14:00 | buy | 4904 | 5.06 | 1.31337 | 0.00000 | 0.00000 | |
15155 | 2012.04.17 14:01 | modify | 4904 | 5.06 | 1.31337 | 1.30139 | 1.31489 | |
15156 | 2012.04.17 14:30 | modify | 4904 | 5.06 | 1.31337 | 1.31417 | 1.31489 | |
15157 | 2012.04.17 14:31 | t/p | 4904 | 5.06 | 1.31489 | 1.31417 | 1.31489 | 769.12 | 169422.56 |
15158 | 2012.04.17 23:00 | buy | 4905 | 5.09 | 1.31269 | 0.00000 | 0.00000 | |
15159 | 2012.04.17 23:01 | modify | 4905 | 5.09 | 1.31269 | 1.30083 | 1.31433 | |
15160 | 2012.04.18 01:45 | close | 4905 | 5.09 | 1.31335 | 1.30083 | 1.31433 | 301.33 | 169723.89 |
15161 | 2012.04.20 23:00 | buy | 4906 | 5.10 | 1.32108 | 0.00000 | 0.00000 | |
15162 | 2012.04.20 23:01 | modify | 4906 | 5.10 | 1.32108 | 1.30929 | 1.32279 | |
15163 | 2012.04.20 23:30 | close | 4906 | 5.10 | 1.32189 | 1.30929 | 1.32279 | 413.10 | 170136.99 |
15164 | 2012.04.26 04:45 | buy | 4907 | 5.11 | 1.32177 | 0.00000 | 0.00000 | |
15165 | 2012.04.26 04:46 | modify | 4907 | 5.11 | 1.32177 | 1.30994 | 1.32344 | |
15166 | 2012.04.26 05:45 | close | 4907 | 5.11 | 1.32254 | 1.30994 | 1.32344 | 393.47 | 170530.46 |
15167 | 2012.04.26 13:00 | buy | 4908 | 5.12 | 1.32223 | 0.00000 | 0.00000 | |
15168 | 2012.04.26 13:01 | modify | 4908 | 5.12 | 1.32223 | 1.30979 | 1.32329 | |
15169 | 2012.04.26 17:08 | t/p | 4908 | 5.12 | 1.32329 | 1.30979 | 1.32329 | 542.72 | 171073.18 |
15170 | 2012.04.27 23:00 | buy | 4909 | 5.14 | 1.32371 | 0.00000 | 0.00000 | |
15171 | 2012.04.27 23:01 | modify | 4909 | 5.14 | 1.32371 | 1.31189 | 1.32539 | |
15172 | 2012.04.30 00:00 | t/p | 4909 | 5.14 | 1.32539 | 1.31189 | 1.32539 | 828.57 | 171901.74 |
15173 | 2012.05.01 21:30 | sell | 4910 | 5.16 | 1.32253 | 0.00000 | 0.00000 | |
15174 | 2012.05.01 21:31 | modify | 4910 | 5.16 | 1.32253 | 1.33440 | 1.32090 | |
15175 | 2012.05.02 02:15 | close | 4910 | 5.16 | 1.32364 | 1.33440 | 1.32090 | -573.79 | 171327.95 |
15176 | 2012.05.02 06:45 | sell | 4911 | 5.14 | 1.32264 | 0.00000 | 0.00000 | |
15177 | 2012.05.02 06:46 | modify | 4911 | 5.14 | 1.32264 | 1.33470 | 1.32120 | |
15178 | 2012.05.02 09:03 | t/p | 4911 | 5.14 | 1.32120 | 1.33470 | 1.32120 | 740.16 | 172068.11 |
15179 | 2012.05.02 17:00 | sell | 4912 | 5.17 | 1.31492 | 0.00000 | 0.00000 | |
15180 | 2012.05.02 17:01 | modify | 4912 | 5.17 | 1.31492 | 1.32714 | 1.31364 | |
15181 | 2012.05.02 22:45 | close | 4912 | 5.17 | 1.31544 | 1.32714 | 1.31364 | -268.84 | 171799.27 |
15182 | 2012.05.07 08:15 | sell | 4913 | 5.16 | 1.29830 | 0.00000 | 0.00000 | |
15183 | 2012.05.07 08:16 | modify | 4913 | 5.16 | 1.29830 | 1.31024 | 1.29674 | |
15184 | 2012.05.07 21:30 | close | 4913 | 5.16 | 1.30532 | 1.31024 | 1.29674 | -3622.32 | 168176.95 |
15185 | 2012.05.09 08:30 | sell | 4914 | 5.05 | 1.29770 | 0.00000 | 0.00000 | |
15186 | 2012.05.09 08:31 | modify | 4914 | 5.05 | 1.29770 | 1.30981 | 1.29631 | |
15187 | 2012.05.09 12:00 | close | 4914 | 5.05 | 1.29723 | 1.30981 | 1.29631 | 237.35 | 168414.30 |
15188 | 2012.05.11 03:30 | sell | 4915 | 5.06 | 1.29398 | 0.00000 | 0.00000 | |
15189 | 2012.05.11 03:31 | modify | 4915 | 5.06 | 1.29398 | 1.30564 | 1.29214 | |
15190 | 2012.05.11 04:25 | t/p | 4915 | 5.06 | 1.29214 | 1.30564 | 1.29214 | 931.04 | 169345.34 |
15191 | 2012.05.14 19:30 | sell | 4916 | 5.09 | 1.28485 | 0.00000 | 0.00000 | |
15192 | 2012.05.14 19:31 | modify | 4916 | 5.09 | 1.28485 | 1.29668 | 1.28318 | |
15193 | 2012.05.14 22:44 | close | 4916 | 5.09 | 1.28332 | 1.29668 | 1.28318 | 778.77 | 170124.11 |
15194 | 2012.05.15 01:45 | sell | 4917 | 5.11 | 1.28296 | 0.00000 | 0.00000 | |
15195 | 2012.05.15 01:46 | modify | 4917 | 5.11 | 1.28296 | 1.29505 | 1.28155 | |
15196 | 2012.05.15 04:15 | close | 4917 | 5.11 | 1.28170 | 1.29505 | 1.28155 | 643.86 | 170767.97 |
15197 | 2012.05.15 07:00 | sell | 4918 | 5.13 | 1.28362 | 0.00000 | 0.00000 | |
15198 | 2012.05.15 07:01 | modify | 4918 | 5.13 | 1.28362 | 1.29533 | 1.28183 | |
15199 | 2012.05.15 08:30 | close | 4918 | 5.13 | 1.28242 | 1.29533 | 1.28183 | 615.60 | 171383.57 |
15200 | 2012.05.16 00:30 | sell | 4919 | 5.15 | 1.27331 | 0.00000 | 0.00000 | |
15201 | 2012.05.16 00:31 | modify | 4919 | 5.15 | 1.27331 | 1.28521 | 1.27171 | |
15202 | 2012.05.16 04:00 | close | 4919 | 5.15 | 1.27277 | 1.28521 | 1.27171 | 278.10 | 171661.67 |
15203 | 2012.05.16 06:00 | sell | 4920 | 5.15 | 1.27331 | 0.00000 | 0.00000 | |
15204 | 2012.05.16 06:01 | modify | 4920 | 5.15 | 1.27331 | 1.28526 | 1.27176 | |
15205 | 2012.05.16 07:15 | t/p | 4920 | 5.15 | 1.27176 | 1.28526 | 1.27176 | 798.25 | 172459.92 |
15206 | 2012.05.16 09:00 | sell | 4921 | 5.18 | 1.27233 | 0.00000 | 0.00000 | |
15207 | 2012.05.16 09:01 | modify | 4921 | 5.18 | 1.27233 | 1.28412 | 1.27062 | |
15208 | 2012.05.16 09:11 | modify | 4921 | 5.18 | 1.27233 | 1.27153 | 1.27062 | |
15209 | 2012.05.16 09:12 | t/p | 4921 | 5.18 | 1.27062 | 1.27153 | 1.27062 | 885.78 | 173345.70 |
15210 | 2012.05.16 11:30 | sell | 4922 | 5.21 | 1.27350 | 0.00000 | 0.00000 | |
15211 | 2012.05.16 11:31 | modify | 4922 | 5.21 | 1.27350 | 1.28584 | 1.27234 | |
15212 | 2012.05.16 11:37 | t/p | 4922 | 5.21 | 1.27234 | 1.28584 | 1.27234 | 604.36 | 173950.06 |
15213 | 2012.05.17 03:15 | sell | 4923 | 5.22 | 1.27354 | 0.00000 | 0.00000 | |
15214 | 2012.05.17 03:16 | modify | 4923 | 5.22 | 1.27354 | 1.28555 | 1.27205 | |
15215 | 2012.05.17 05:15 | close | 4923 | 5.22 | 1.27352 | 1.28555 | 1.27205 | 10.44 | 173960.50 |
15216 | 2012.05.18 06:15 | sell | 4924 | 5.22 | 1.26897 | 0.00000 | 0.00000 | |
15217 | 2012.05.18 06:16 | modify | 4924 | 5.22 | 1.26897 | 1.28110 | 1.26760 | |
15218 | 2012.05.18 07:04 | t/p | 4924 | 5.22 | 1.26760 | 1.28110 | 1.26760 | 715.14 | 174675.64 |
15219 | 2012.05.21 01:30 | buy | 4925 | 5.25 | 1.27575 | 0.00000 | 0.00000 | |
15220 | 2012.05.21 01:31 | modify | 4925 | 5.25 | 1.27575 | 1.26378 | 1.27728 | |
15221 | 2012.05.21 02:48 | close | 4925 | 5.25 | 1.27705 | 1.26378 | 1.27728 | 682.50 | 175358.14 |
15222 | 2012.05.21 06:45 | buy | 4926 | 5.27 | 1.27915 | 0.00000 | 0.00000 | |
15223 | 2012.05.21 06:46 | modify | 4926 | 5.27 | 1.27915 | 1.26724 | 1.28074 | |
15224 | 2012.05.21 17:30 | close | 4926 | 5.27 | 1.27569 | 1.26724 | 1.28074 | -1823.42 | 173534.72 |
15225 | 2012.05.22 01:00 | buy | 4927 | 5.21 | 1.28076 | 0.00000 | 0.00000 | |
15226 | 2012.05.22 01:01 | modify | 4927 | 5.21 | 1.28076 | 1.26885 | 1.28235 | |
15227 | 2012.05.22 17:15 | close | 4927 | 5.21 | 1.27701 | 1.26885 | 1.28235 | -1953.75 | 171580.97 |
15228 | 2012.05.23 05:00 | sell | 4928 | 5.15 | 1.26746 | 0.00000 | 0.00000 | |
15229 | 2012.05.23 05:01 | modify | 4928 | 5.15 | 1.26746 | 1.27925 | 1.26575 | |
15230 | 2012.05.23 09:12 | modify | 4928 | 5.15 | 1.26746 | 1.26666 | 1.26575 | |
15231 | 2012.05.23 09:13 | close | 4928 | 5.15 | 1.26616 | 1.26666 | 1.26575 | 669.50 | 172250.47 |
15232 | 2012.05.23 14:00 | sell | 4929 | 5.17 | 1.26615 | 0.00000 | 0.00000 | |
15233 | 2012.05.23 14:01 | modify | 4929 | 5.17 | 1.26615 | 1.27767 | 1.26417 | |
15234 | 2012.05.23 16:49 | modify | 4929 | 5.17 | 1.26615 | 1.26535 | 1.26417 | |
15235 | 2012.05.23 16:50 | close | 4929 | 5.17 | 1.26446 | 1.26535 | 1.26417 | 873.73 | 173124.20 |
15236 | 2012.05.23 22:45 | sell | 4930 | 5.20 | 1.25895 | 0.00000 | 0.00000 | |
15237 | 2012.05.23 22:46 | modify | 4930 | 5.20 | 1.25895 | 1.27055 | 1.25705 | |
15238 | 2012.05.24 02:43 | t/p | 4930 | 5.20 | 1.25705 | 1.27055 | 1.25705 | 984.88 | 174109.08 |
15239 | 2012.05.24 05:45 | sell | 4931 | 5.23 | 1.25818 | 0.00000 | 0.00000 | |
15240 | 2012.05.24 05:46 | modify | 4931 | 5.23 | 1.25818 | 1.27001 | 1.25651 | |
15241 | 2012.05.24 08:00 | close | 4931 | 5.23 | 1.25726 | 1.27001 | 1.25651 | 481.16 | 174590.24 |
15242 | 2012.05.24 10:00 | sell | 4932 | 5.24 | 1.25820 | 0.00000 | 0.00000 | |
15243 | 2012.05.24 10:01 | modify | 4932 | 5.24 | 1.25820 | 1.27015 | 1.25665 | |
15244 | 2012.05.24 10:26 | modify | 4932 | 5.24 | 1.25820 | 1.25740 | 1.25665 | |
15245 | 2012.05.24 10:27 | t/p | 4932 | 5.24 | 1.25665 | 1.25740 | 1.25665 | 812.20 | 175402.44 |
15246 | 2012.05.24 12:30 | sell | 4933 | 5.27 | 1.25730 | 0.00000 | 0.00000 | |
15247 | 2012.05.24 12:31 | modify | 4933 | 5.27 | 1.25730 | 1.26924 | 1.25574 | |
15248 | 2012.05.24 15:00 | close | 4933 | 5.27 | 1.25629 | 1.26924 | 1.25574 | 532.27 | 175934.71 |
15249 | 2012.05.25 00:45 | sell | 4934 | 5.28 | 1.25403 | 0.00000 | 0.00000 | |
15250 | 2012.05.25 00:46 | modify | 4934 | 5.28 | 1.25403 | 1.26597 | 1.25247 | |
15251 | 2012.05.25 06:00 | close | 4934 | 5.28 | 1.25273 | 1.26597 | 1.25247 | 686.40 | 176621.11 |
15252 | 2012.05.29 22:00 | sell | 4935 | 5.30 | 1.24878 | 0.00000 | 0.00000 | |
15253 | 2012.05.29 22:01 | modify | 4935 | 5.30 | 1.24878 | 1.26073 | 1.24723 | |
15254 | 2012.05.30 00:45 | close | 4935 | 5.30 | 1.24847 | 1.26073 | 1.24723 | 163.24 | 176784.35 |
15255 | 2012.05.30 07:45 | sell | 4936 | 5.31 | 1.24681 | 0.00000 | 0.00000 | |
15256 | 2012.05.30 07:46 | modify | 4936 | 5.31 | 1.24681 | 1.25880 | 1.24530 | |
15257 | 2012.05.30 10:14 | modify | 4936 | 5.31 | 1.24681 | 1.24601 | 1.24530 | |
15258 | 2012.05.30 10:17 | t/p | 4936 | 5.31 | 1.24530 | 1.24601 | 1.24530 | 801.81 | 177586.16 |
15259 | 2012.05.30 15:00 | sell | 4937 | 5.33 | 1.24511 | 0.00000 | 0.00000 | |
15260 | 2012.05.30 15:01 | modify | 4937 | 5.33 | 1.24511 | 1.25671 | 1.24321 | |
15261 | 2012.05.30 15:13 | modify | 4937 | 5.33 | 1.24511 | 1.24431 | 1.24321 | |
15262 | 2012.05.30 15:22 | s/l | 4937 | 5.33 | 1.24431 | 1.24431 | 1.24321 | 426.40 | 178012.56 |
15263 | 2012.05.31 01:30 | sell | 4938 | 5.35 | 1.23749 | 0.00000 | 0.00000 | |
15264 | 2012.05.31 01:31 | modify | 4938 | 5.35 | 1.23749 | 1.24940 | 1.23590 | |
15265 | 2012.05.31 01:45 | close | 4938 | 5.35 | 1.23638 | 1.24940 | 1.23590 | 593.85 | 178606.41 |
15266 | 2012.05.31 04:45 | sell | 4939 | 5.36 | 1.23744 | 0.00000 | 0.00000 | |
15267 | 2012.05.31 04:46 | modify | 4939 | 5.36 | 1.23744 | 1.24948 | 1.23598 | |
15268 | 2012.05.31 17:45 | close | 4939 | 5.36 | 1.23687 | 1.24948 | 1.23598 | 305.52 | 178911.93 |
15269 | 2012.06.01 05:45 | sell | 4940 | 5.37 | 1.23502 | 0.00000 | 0.00000 | |
15270 | 2012.06.01 05:46 | modify | 4940 | 5.37 | 1.23502 | 1.24693 | 1.23343 | |
15271 | 2012.06.01 10:15 | t/p | 4940 | 5.37 | 1.23343 | 1.24693 | 1.23343 | 853.83 | 179765.76 |
15272 | 2012.06.04 20:00 | buy | 4941 | 5.40 | 1.24761 | 0.00000 | 0.00000 | |
15273 | 2012.06.04 20:01 | modify | 4941 | 5.40 | 1.24761 | 1.23568 | 1.24918 | |
15274 | 2012.06.04 20:39 | t/p | 4941 | 5.40 | 1.24918 | 1.23568 | 1.24918 | 847.80 | 180613.56 |
15275 | 2012.06.05 06:30 | buy | 4942 | 5.42 | 1.25250 | 0.00000 | 0.00000 | |
15276 | 2012.06.05 06:31 | modify | 4942 | 5.42 | 1.25250 | 1.24048 | 1.25398 | |
15277 | 2012.06.05 17:00 | close | 4942 | 5.42 | 1.24614 | 1.24048 | 1.25398 | -3447.12 | 177166.44 |
15278 | 2012.06.06 22:00 | buy | 4943 | 5.32 | 1.25451 | 0.00000 | 0.00000 | |
15279 | 2012.06.06 22:01 | modify | 4943 | 5.32 | 1.25451 | 1.24260 | 1.25610 | |
15280 | 2012.06.06 22:29 | close | 4943 | 5.32 | 1.25583 | 1.24260 | 1.25610 | 702.24 | 177868.68 |
15281 | 2012.06.07 02:30 | buy | 4944 | 5.34 | 1.25688 | 0.00000 | 0.00000 | |
15282 | 2012.06.07 02:31 | modify | 4944 | 5.34 | 1.25688 | 1.24516 | 1.25866 | |
15283 | 2012.06.07 04:37 | modify | 4944 | 5.34 | 1.25688 | 1.25768 | 1.25866 | |
15284 | 2012.06.07 04:41 | s/l | 4944 | 5.34 | 1.25768 | 1.25768 | 1.25866 | 427.20 | 178295.88 |
15285 | 2012.06.07 05:45 | buy | 4945 | 5.35 | 1.25650 | 0.00000 | 0.00000 | |
15286 | 2012.06.07 05:46 | modify | 4945 | 5.35 | 1.25650 | 1.24489 | 1.25839 | |
15287 | 2012.06.07 12:15 | close | 4945 | 5.35 | 1.25745 | 1.24489 | 1.25839 | 508.25 | 178804.13 |
15288 | 2012.06.07 18:15 | buy | 4946 | 5.37 | 1.25570 | 0.00000 | 0.00000 | |
15289 | 2012.06.07 18:16 | modify | 4946 | 5.37 | 1.25570 | 1.24382 | 1.25732 | |
15290 | 2012.06.07 18:50 | modify | 4946 | 5.37 | 1.25570 | 1.25650 | 1.25732 | |
15291 | 2012.06.07 18:51 | t/p | 4946 | 5.37 | 1.25732 | 1.25650 | 1.25732 | 869.94 | 179674.07 |
15292 | 2012.06.07 23:00 | buy | 4947 | 5.40 | 1.25640 | 0.00000 | 0.00000 | |
15293 | 2012.06.07 23:01 | modify | 4947 | 5.40 | 1.25640 | 1.24528 | 1.25878 | |
15294 | 2012.06.08 01:45 | close | 4947 | 5.40 | 1.25674 | 1.24528 | 1.25878 | 146.88 | 179820.95 |
15295 | 2012.06.08 18:15 | sell | 4948 | 5.40 | 1.24733 | 0.00000 | 0.00000 | |
15296 | 2012.06.08 18:16 | modify | 4948 | 5.40 | 1.24733 | 1.25914 | 1.24564 | |
15297 | 2012.06.08 23:00 | close | 4948 | 5.40 | 1.25004 | 1.25914 | 1.24564 | -1463.40 | 178357.55 |
15298 | 2012.06.11 03:15 | buy | 4949 | 5.36 | 1.26217 | 0.00000 | 0.00000 | |
15299 | 2012.06.11 03:16 | modify | 4949 | 5.36 | 1.26217 | 1.25055 | 1.26405 | |
15300 | 2012.06.11 03:48 | modify | 4949 | 5.36 | 1.26217 | 1.26297 | 1.26405 | |
15301 | 2012.06.11 03:49 | close | 4949 | 5.36 | 1.26380 | 1.26297 | 1.26405 | 873.68 | 179231.23 |
15302 | 2012.06.11 09:15 | buy | 4950 | 5.38 | 1.26278 | 0.00000 | 0.00000 | |
15303 | 2012.06.11 09:16 | modify | 4950 | 5.38 | 1.26278 | 1.25043 | 1.26393 | |
15304 | 2012.06.11 09:31 | t/p | 4950 | 5.38 | 1.26393 | 1.25043 | 1.26393 | 618.70 | 179849.93 |
15305 | 2012.06.11 10:30 | buy | 4951 | 5.40 | 1.26024 | 0.00000 | 0.00000 | |
15306 | 2012.06.11 10:31 | modify | 4951 | 5.40 | 1.26024 | 1.24844 | 1.26194 | |
15307 | 2012.06.11 11:11 | modify | 4951 | 5.40 | 1.26024 | 1.26104 | 1.26194 | |
15308 | 2012.06.11 11:12 | close | 4951 | 5.40 | 1.26161 | 1.26104 | 1.26194 | 739.80 | 180589.73 |
15309 | 2012.06.12 02:30 | sell | 4952 | 5.42 | 1.24725 | 0.00000 | 0.00000 | |
15310 | 2012.06.12 02:31 | modify | 4952 | 5.42 | 1.24725 | 1.25926 | 1.24576 | |
15311 | 2012.06.12 11:15 | close | 4952 | 5.42 | 1.24823 | 1.25926 | 1.24576 | -531.16 | 180058.57 |
15312 | 2012.06.13 22:30 | buy | 4953 | 5.41 | 1.25743 | 0.00000 | 0.00000 | |
15313 | 2012.06.13 22:31 | modify | 4953 | 5.41 | 1.25743 | 1.24563 | 1.25913 | |
15314 | 2012.06.14 01:30 | close | 4953 | 5.41 | 1.25756 | 1.24563 | 1.25913 | -40.03 | 180018.54 |
15315 | 2012.06.14 03:45 | buy | 4954 | 5.41 | 1.25566 | 0.00000 | 0.00000 | |
15316 | 2012.06.14 03:46 | modify | 4954 | 5.41 | 1.25566 | 1.24362 | 1.25712 | |
15317 | 2012.06.14 06:14 | modify | 4954 | 5.41 | 1.25566 | 1.25646 | 1.25712 | |
15318 | 2012.06.14 06:15 | t/p | 4954 | 5.41 | 1.25712 | 1.25646 | 1.25712 | 789.86 | 180808.40 |
15319 | 2012.06.14 09:15 | buy | 4955 | 5.43 | 1.25678 | 0.00000 | 0.00000 | |
15320 | 2012.06.14 09:16 | modify | 4955 | 5.43 | 1.25678 | 1.24514 | 1.25864 | |
15321 | 2012.06.14 10:44 | modify | 4955 | 5.43 | 1.25678 | 1.25758 | 1.25864 | |
15322 | 2012.06.14 10:45 | close | 4955 | 5.43 | 1.25836 | 1.25758 | 1.25864 | 857.94 | 181666.34 |
15323 | 2012.06.15 02:00 | buy | 4956 | 5.45 | 1.26245 | 0.00000 | 0.00000 | |
15324 | 2012.06.15 02:01 | modify | 4956 | 5.45 | 1.26245 | 1.25036 | 1.26386 | |
15325 | 2012.06.15 05:15 | close | 4956 | 5.45 | 1.26312 | 1.25036 | 1.26386 | 365.15 | 182031.49 |
15326 | 2012.06.15 08:45 | buy | 4957 | 5.47 | 1.26349 | 0.00000 | 0.00000 | |
15327 | 2012.06.15 08:46 | modify | 4957 | 5.47 | 1.26349 | 1.25151 | 1.26501 | |
15328 | 2012.06.15 17:00 | close | 4957 | 5.47 | 1.26179 | 1.25151 | 1.26501 | -929.90 | 181101.59 |
15329 | 2012.06.18 03:00 | buy | 4958 | 5.44 | 1.27048 | 0.00000 | 0.00000 | |
15330 | 2012.06.18 03:01 | modify | 4958 | 5.44 | 1.27048 | 1.25858 | 1.27208 | |
15331 | 2012.06.18 03:08 | t/p | 4958 | 5.44 | 1.27208 | 1.25858 | 1.27208 | 870.40 | 181971.99 |
15332 | 2012.06.18 04:30 | buy | 4959 | 5.46 | 1.26860 | 0.00000 | 0.00000 | |
15333 | 2012.06.18 04:31 | modify | 4959 | 5.46 | 1.26860 | 1.25684 | 1.27034 | |
15334 | 2012.06.18 06:30 | close | 4959 | 5.46 | 1.26989 | 1.25684 | 1.27034 | 704.34 | 182676.33 |
15335 | 2012.06.18 09:45 | buy | 4960 | 5.49 | 1.26878 | 0.00000 | 0.00000 | |
15336 | 2012.06.18 09:46 | modify | 4960 | 5.49 | 1.26878 | 1.25650 | 1.27000 | |
15337 | 2012.06.18 10:09 | t/p | 4960 | 5.49 | 1.27000 | 1.25650 | 1.27000 | 669.78 | 183346.11 |
15338 | 2012.06.19 01:15 | sell | 4961 | 5.51 | 1.25805 | 0.00000 | 0.00000 | |
15339 | 2012.06.19 01:16 | modify | 4961 | 5.51 | 1.25805 | 1.27001 | 1.25651 | |
15340 | 2012.06.19 09:30 | close | 4961 | 5.51 | 1.25962 | 1.27001 | 1.25651 | -865.07 | 182481.04 |
15341 | 2012.06.19 21:45 | buy | 4962 | 5.48 | 1.26899 | 0.00000 | 0.00000 | |
15342 | 2012.06.19 21:46 | modify | 4962 | 5.48 | 1.26899 | 1.25688 | 1.27038 | |
15343 | 2012.06.20 05:45 | close | 4962 | 5.48 | 1.26778 | 1.25688 | 1.27038 | -700.34 | 181780.69 |
15344 | 2012.06.20 11:00 | buy | 4963 | 5.46 | 1.26713 | 0.00000 | 0.00000 | |
15345 | 2012.06.20 11:01 | modify | 4963 | 5.46 | 1.26713 | 1.25534 | 1.26884 | |
15346 | 2012.06.20 11:36 | close | 4963 | 5.46 | 1.26848 | 1.25534 | 1.26884 | 737.10 | 182517.79 |
15347 | 2012.06.22 02:15 | sell | 4964 | 5.48 | 1.25526 | 0.00000 | 0.00000 | |
15348 | 2012.06.22 02:16 | modify | 4964 | 5.48 | 1.25526 | 1.26689 | 1.25339 | |
15349 | 2012.06.22 07:00 | close | 4964 | 5.48 | 1.25540 | 1.26689 | 1.25339 | -76.72 | 182441.07 |
15350 | 2012.06.22 09:00 | sell | 4965 | 5.48 | 1.25595 | 0.00000 | 0.00000 | |
15351 | 2012.06.22 09:01 | modify | 4965 | 5.48 | 1.25595 | 1.26798 | 1.25448 | |
15352 | 2012.06.22 09:29 | t/p | 4965 | 5.48 | 1.25448 | 1.26798 | 1.25448 | 805.56 | 183246.63 |
15353 | 2012.06.25 16:00 | sell | 4966 | 5.50 | 1.24950 | 0.00000 | 0.00000 | |
15354 | 2012.06.25 16:01 | modify | 4966 | 5.50 | 1.24950 | 1.26146 | 1.24796 | |
15355 | 2012.06.25 16:42 | t/p | 4966 | 5.50 | 1.24796 | 1.26146 | 1.24796 | 847.00 | 184093.63 |
15356 | 2012.06.29 11:15 | buy | 4967 | 5.53 | 1.25629 | 0.00000 | 0.00000 | |
15357 | 2012.06.29 11:16 | modify | 4967 | 5.53 | 1.25629 | 1.24437 | 1.25787 | |
15358 | 2012.06.29 12:01 | modify | 4967 | 5.53 | 1.25629 | 1.25709 | 1.25787 | |
15359 | 2012.06.29 12:02 | t/p | 4967 | 5.53 | 1.25787 | 1.25709 | 1.25787 | 873.74 | 184967.37 |
15360 | 2012.06.29 19:00 | buy | 4968 | 5.55 | 1.26679 | 0.00000 | 0.00000 | |
15361 | 2012.06.29 19:01 | modify | 4968 | 5.55 | 1.26679 | 1.25473 | 1.26823 | |
15362 | 2012.07.02 00:00 | close | 4968 | 5.55 | 1.26771 | 1.25473 | 1.26823 | 472.86 | 185440.23 |
15363 | 2012.07.02 02:45 | buy | 4969 | 5.57 | 1.26530 | 0.00000 | 0.00000 | |
15364 | 2012.07.02 02:46 | modify | 4969 | 5.57 | 1.26530 | 1.25330 | 1.26680 | |
15365 | 2012.07.02 07:30 | close | 4969 | 5.57 | 1.26270 | 1.25330 | 1.26680 | -1448.20 | 183992.03 |
15366 | 2012.07.02 08:45 | buy | 4970 | 5.52 | 1.26214 | 0.00000 | 0.00000 | |
15367 | 2012.07.02 08:46 | modify | 4970 | 5.52 | 1.26214 | 1.25010 | 1.26360 | |
15368 | 2012.07.02 10:22 | t/p | 4970 | 5.52 | 1.26360 | 1.25010 | 1.26360 | 805.92 | 184797.95 |
15369 | 2012.07.04 19:45 | sell | 4971 | 5.55 | 1.25348 | 0.00000 | 0.00000 | |
15370 | 2012.07.04 19:46 | modify | 4971 | 5.55 | 1.25348 | 1.26535 | 1.25185 | |
15371 | 2012.07.04 23:45 | close | 4971 | 5.55 | 1.25252 | 1.26535 | 1.25185 | 532.80 | 185330.75 |
15372 | 2012.07.05 04:30 | sell | 4972 | 5.56 | 1.25354 | 0.00000 | 0.00000 | |
15373 | 2012.07.05 04:31 | modify | 4972 | 5.56 | 1.25354 | 1.26560 | 1.25210 | |
15374 | 2012.07.05 06:30 | close | 4972 | 5.56 | 1.25248 | 1.26560 | 1.25210 | 589.36 | 185920.11 |
15375 | 2012.07.05 09:00 | sell | 4973 | 5.58 | 1.25324 | 0.00000 | 0.00000 | |
15376 | 2012.07.05 09:01 | modify | 4973 | 5.58 | 1.25324 | 1.26508 | 1.25158 | |
15377 | 2012.07.05 10:38 | modify | 4973 | 5.58 | 1.25324 | 1.25244 | 1.25158 | |
15378 | 2012.07.05 10:39 | close | 4973 | 5.58 | 1.25189 | 1.25244 | 1.25158 | 753.30 | 186673.41 |
15379 | 2012.07.05 19:15 | sell | 4974 | 5.61 | 1.23923 | 0.00000 | 0.00000 | |
15380 | 2012.07.05 19:16 | modify | 4974 | 5.61 | 1.23923 | 1.25116 | 1.23766 | |
15381 | 2012.07.06 02:00 | close | 4974 | 5.61 | 1.23839 | 1.25116 | 1.23766 | 470.12 | 187143.53 |
15382 | 2012.07.06 09:00 | sell | 4975 | 5.62 | 1.23842 | 0.00000 | 0.00000 | |
15383 | 2012.07.06 09:01 | modify | 4975 | 5.62 | 1.23842 | 1.25028 | 1.23678 | |
15384 | 2012.07.06 10:02 | t/p | 4975 | 5.62 | 1.23678 | 1.25028 | 1.23678 | 921.68 | 188065.21 |
15385 | 2012.07.06 11:30 | sell | 4976 | 5.65 | 1.23991 | 0.00000 | 0.00000 | |
15386 | 2012.07.06 11:31 | modify | 4976 | 5.65 | 1.23991 | 1.25164 | 1.23814 | |
15387 | 2012.07.06 11:50 | modify | 4976 | 5.65 | 1.23991 | 1.23911 | 1.23814 | |
15388 | 2012.07.06 11:51 | close | 4976 | 5.65 | 1.23823 | 1.23911 | 1.23814 | 949.20 | 189014.41 |
15389 | 2012.07.06 23:00 | sell | 4977 | 5.68 | 1.22814 | 0.00000 | 0.00000 | |
15390 | 2012.07.06 23:01 | modify | 4977 | 5.68 | 1.22814 | 1.24012 | 1.22662 | |
15391 | 2012.07.09 00:00 | t/p | 4977 | 5.68 | 1.22662 | 1.24012 | 1.22662 | 862.22 | 189876.64 |
15392 | 2012.07.09 02:00 | sell | 4978 | 5.70 | 1.22786 | 0.00000 | 0.00000 | |
15393 | 2012.07.09 02:01 | modify | 4978 | 5.70 | 1.22786 | 1.23975 | 1.22625 | |
15394 | 2012.07.09 11:45 | close | 4978 | 5.70 | 1.22754 | 1.23975 | 1.22625 | 182.40 | 190059.04 |
15395 | 2012.07.09 13:00 | sell | 4979 | 5.71 | 1.22875 | 0.00000 | 0.00000 | |
15396 | 2012.07.09 13:01 | modify | 4979 | 5.71 | 1.22875 | 1.24074 | 1.22724 | |
15397 | 2012.07.09 16:15 | close | 4979 | 5.71 | 1.22858 | 1.24074 | 1.22724 | 97.07 | 190156.11 |
15398 | 2012.07.10 20:00 | sell | 4980 | 5.71 | 1.22559 | 0.00000 | 0.00000 | |
15399 | 2012.07.10 20:01 | modify | 4980 | 5.71 | 1.22559 | 1.23751 | 1.22401 | |
15400 | 2012.07.11 00:45 | close | 4980 | 5.71 | 1.22489 | 1.23751 | 1.22401 | 398.56 | 190554.66 |
15401 | 2012.07.12 17:30 | sell | 4981 | 5.72 | 1.21932 | 0.00000 | 0.00000 | |
15402 | 2012.07.12 17:31 | modify | 4981 | 5.72 | 1.21932 | 1.23116 | 1.21766 | |
15403 | 2012.07.12 17:42 | close | 4981 | 5.72 | 1.21782 | 1.23116 | 1.21766 | 858.00 | 191412.66 |
15404 | 2012.07.13 01:15 | sell | 4982 | 5.75 | 1.22062 | 0.00000 | 0.00000 | |
15405 | 2012.07.13 01:16 | modify | 4982 | 5.75 | 1.22062 | 1.23267 | 1.21917 | |
15406 | 2012.07.13 02:30 | close | 4982 | 5.75 | 1.21927 | 1.23267 | 1.21917 | 776.25 | 192188.91 |
15407 | 2012.07.16 02:45 | buy | 4983 | 5.77 | 1.22478 | 0.00000 | 0.00000 | |
15408 | 2012.07.16 02:46 | modify | 4983 | 5.77 | 1.22478 | 1.21287 | 1.22637 | |
15409 | 2012.07.16 06:15 | close | 4983 | 5.77 | 1.22422 | 1.21287 | 1.22637 | -323.12 | 191865.79 |
15410 | 2012.07.16 23:30 | buy | 4984 | 5.76 | 1.22753 | 0.00000 | 0.00000 | |
15411 | 2012.07.16 23:31 | modify | 4984 | 5.76 | 1.22753 | 1.21545 | 1.22895 | |
15412 | 2012.07.17 03:15 | close | 4984 | 5.76 | 1.22757 | 1.21545 | 1.22895 | -16.13 | 191849.67 |
15413 | 2012.07.17 08:15 | buy | 4985 | 5.76 | 1.22912 | 0.00000 | 0.00000 | |
15414 | 2012.07.17 08:16 | modify | 4985 | 5.76 | 1.22912 | 1.21713 | 1.23063 | |
15415 | 2012.07.17 10:30 | close | 4985 | 5.76 | 1.22994 | 1.21713 | 1.23063 | 472.32 | 192321.99 |
15416 | 2012.07.18 06:45 | buy | 4986 | 5.77 | 1.22866 | 0.00000 | 0.00000 | |
15417 | 2012.07.18 06:46 | modify | 4986 | 5.77 | 1.22866 | 1.21679 | 1.23029 | |
15418 | 2012.07.18 10:15 | close | 4986 | 5.77 | 1.22918 | 1.21679 | 1.23029 | 300.04 | 192622.03 |
15419 | 2012.07.23 03:45 | sell | 4987 | 5.78 | 1.21322 | 0.00000 | 0.00000 | |
15420 | 2012.07.23 03:46 | modify | 4987 | 5.78 | 1.21322 | 1.22520 | 1.21170 | |
15421 | 2012.07.23 05:27 | modify | 4987 | 5.78 | 1.21322 | 1.21242 | 1.21170 | |
15422 | 2012.07.23 05:28 | t/p | 4987 | 5.78 | 1.21170 | 1.21242 | 1.21170 | 878.56 | 193500.59 |
15423 | 2012.07.23 12:00 | sell | 4988 | 5.81 | 1.21060 | 0.00000 | 0.00000 | |
15424 | 2012.07.23 12:01 | modify | 4988 | 5.81 | 1.21060 | 1.22286 | 1.20936 | |
15425 | 2012.07.23 15:15 | close | 4988 | 5.81 | 1.21045 | 1.22286 | 1.20936 | 87.15 | 193587.74 |
15426 | 2012.07.23 17:45 | sell | 4989 | 5.81 | 1.21110 | 0.00000 | 0.00000 | |
15427 | 2012.07.23 17:46 | modify | 4989 | 5.81 | 1.21110 | 1.22274 | 1.20924 | |
15428 | 2012.07.23 21:30 | close | 4989 | 5.81 | 1.21198 | 1.22274 | 1.20924 | -511.28 | 193076.46 |
15429 | 2012.07.24 03:00 | sell | 4990 | 5.80 | 1.21236 | 0.00000 | 0.00000 | |
15430 | 2012.07.24 03:01 | modify | 4990 | 5.80 | 1.21236 | 1.22429 | 1.21079 | |
15431 | 2012.07.24 09:30 | close | 4990 | 5.80 | 1.21104 | 1.22429 | 1.21079 | 765.60 | 193842.06 |
15432 | 2012.07.24 21:45 | sell | 4991 | 5.82 | 1.20603 | 0.00000 | 0.00000 | |
15433 | 2012.07.24 21:46 | modify | 4991 | 5.82 | 1.20603 | 1.21798 | 1.20448 | |
15434 | 2012.07.25 01:15 | close | 4991 | 5.82 | 1.20559 | 1.21798 | 1.20448 | 254.92 | 194096.97 |
15435 | 2012.07.25 01:45 | sell | 4992 | 5.83 | 1.20651 | 0.00000 | 0.00000 | |
15436 | 2012.07.25 01:46 | modify | 4992 | 5.83 | 1.20651 | 1.21849 | 1.20499 | |
15437 | 2012.07.25 03:45 | close | 4992 | 5.83 | 1.20575 | 1.21849 | 1.20499 | 443.08 | 194540.05 |
15438 | 2012.07.26 17:45 | buy | 4993 | 5.84 | 1.22901 | 0.00000 | 0.00000 | |
15439 | 2012.07.26 17:46 | modify | 4993 | 5.84 | 1.22901 | 1.21702 | 1.23052 | |
15440 | 2012.07.26 18:01 | t/p | 4993 | 5.84 | 1.23052 | 1.21702 | 1.23052 | 881.84 | 195421.89 |
15441 | 2012.07.26 18:45 | buy | 4994 | 5.87 | 1.22908 | 0.00000 | 0.00000 | |
15442 | 2012.07.26 18:46 | modify | 4994 | 5.87 | 1.22908 | 1.21665 | 1.23015 | |
15443 | 2012.07.26 22:45 | close | 4994 | 5.87 | 1.22914 | 1.21665 | 1.23015 | 35.22 | 195457.11 |
15444 | 2012.07.26 23:45 | buy | 4995 | 5.87 | 1.22813 | 0.00000 | 0.00000 | |
15445 | 2012.07.26 23:46 | modify | 4995 | 5.87 | 1.22813 | 1.21598 | 1.22948 | |
15446 | 2012.07.27 01:30 | close | 4995 | 5.87 | 1.22838 | 1.21598 | 1.22948 | 106.83 | 195563.95 |
15447 | 2012.07.27 02:30 | buy | 4996 | 5.87 | 1.22784 | 0.00000 | 0.00000 | |
15448 | 2012.07.27 02:31 | modify | 4996 | 5.87 | 1.22784 | 1.21592 | 1.22942 | |
15449 | 2012.07.27 06:00 | close | 4996 | 5.87 | 1.22889 | 1.21592 | 1.22942 | 616.35 | 196180.30 |
15450 | 2012.07.27 10:45 | buy | 4997 | 5.89 | 1.22803 | 0.00000 | 0.00000 | |
15451 | 2012.07.27 10:46 | modify | 4997 | 5.89 | 1.22803 | 1.21635 | 1.22985 | |
15452 | 2012.07.27 12:45 | close | 4997 | 5.89 | 1.22888 | 1.21635 | 1.22985 | 500.65 | 196680.95 |
15453 | 2012.07.27 21:00 | buy | 4998 | 5.91 | 1.23227 | 0.00000 | 0.00000 | |
15454 | 2012.07.27 21:01 | modify | 4998 | 5.91 | 1.23227 | 1.21957 | 1.23307 | |
15455 | 2012.07.30 02:00 | close | 4998 | 5.91 | 1.23074 | 1.21957 | 1.23307 | -944.42 | 195736.53 |
15456 | 2012.08.01 15:15 | buy | 4999 | 5.88 | 1.22976 | 0.00000 | 0.00000 | |
15457 | 2012.08.01 15:16 | modify | 4999 | 5.88 | 1.22976 | 1.21764 | 1.23114 | |
15458 | 2012.08.01 16:02 | t/p | 4999 | 5.88 | 1.23114 | 1.21764 | 1.23114 | 811.44 | 196547.97 |
15459 | 2012.08.02 00:45 | sell | 5000 | 5.90 | 1.22295 | 0.00000 | 0.00000 | |
15460 | 2012.08.02 00:46 | modify | 5000 | 5.90 | 1.22295 | 1.23489 | 1.22139 | |
15461 | 2012.08.02 03:15 | close | 5000 | 5.90 | 1.22254 | 1.23489 | 1.22139 | 241.90 | 196789.87 |
15462 | 2012.08.02 20:00 | sell | 5001 | 5.91 | 1.21629 | 0.00000 | 0.00000 | |
15463 | 2012.08.02 20:01 | modify | 5001 | 5.91 | 1.21629 | 1.22803 | 1.21453 | |
15464 | 2012.08.03 03:30 | close | 5001 | 5.91 | 1.21673 | 1.22803 | 1.21453 | -261.22 | 196528.65 |
15465 | 2012.08.03 08:15 | sell | 5002 | 5.90 | 1.21783 | 0.00000 | 0.00000 | |
15466 | 2012.08.03 08:16 | modify | 5002 | 5.90 | 1.21783 | 1.22989 | 1.21639 | |
15467 | 2012.08.03 15:30 | close | 5002 | 5.90 | 1.22446 | 1.22989 | 1.21639 | -3911.70 | 192616.95 |
15468 | 2012.08.03 20:45 | buy | 5003 | 5.78 | 1.23691 | 0.00000 | 0.00000 | |
15469 | 2012.08.03 20:46 | modify | 5003 | 5.78 | 1.23691 | 1.22499 | 1.23849 | |
15470 | 2012.08.03 23:00 | close | 5003 | 5.78 | 1.23799 | 1.22499 | 1.23849 | 624.24 | 193241.19 |
15471 | 2012.08.06 04:30 | buy | 5004 | 5.80 | 1.23932 | 0.00000 | 0.00000 | |
15472 | 2012.08.06 04:31 | modify | 5004 | 5.80 | 1.23932 | 1.22721 | 1.24071 | |
15473 | 2012.08.06 12:15 | close | 5004 | 5.80 | 1.23761 | 1.22721 | 1.24071 | -991.80 | 192249.39 |
15474 | 2012.08.06 21:00 | buy | 5005 | 5.77 | 1.23977 | 0.00000 | 0.00000 | |
15475 | 2012.08.06 21:01 | modify | 5005 | 5.77 | 1.23977 | 1.22778 | 1.24128 | |
15476 | 2012.08.06 22:30 | close | 5005 | 5.77 | 1.24100 | 1.22778 | 1.24128 | 709.71 | 192959.10 |
15477 | 2012.08.07 09:15 | buy | 5006 | 5.79 | 1.23768 | 0.00000 | 0.00000 | |
15478 | 2012.08.07 09:16 | modify | 5006 | 5.79 | 1.23768 | 1.22589 | 1.23939 | |
15479 | 2012.08.07 10:01 | modify | 5006 | 5.79 | 1.23768 | 1.23848 | 1.23939 | |
15480 | 2012.08.07 10:02 | close | 5006 | 5.79 | 1.23927 | 1.23848 | 1.23939 | 920.61 | 193879.71 |
15481 | 2012.08.09 02:00 | sell | 5007 | 5.82 | 1.23703 | 0.00000 | 0.00000 | |
15482 | 2012.08.09 02:01 | modify | 5007 | 5.82 | 1.23703 | 1.24908 | 1.23558 | |
15483 | 2012.08.09 10:15 | close | 5007 | 5.82 | 1.23627 | 1.24908 | 1.23558 | 442.32 | 194322.03 |
15484 | 2012.08.09 17:45 | sell | 5008 | 5.83 | 1.23154 | 0.00000 | 0.00000 | |
15485 | 2012.08.09 17:46 | modify | 5008 | 5.83 | 1.23154 | 1.24370 | 1.23020 | |
15486 | 2012.08.09 18:26 | t/p | 5008 | 5.83 | 1.23020 | 1.24370 | 1.23020 | 781.22 | 195103.25 |
15487 | 2012.08.09 20:45 | sell | 5009 | 5.86 | 1.22829 | 0.00000 | 0.00000 | |
15488 | 2012.08.09 20:46 | modify | 5009 | 5.86 | 1.22829 | 1.24030 | 1.22680 | |
15489 | 2012.08.10 01:45 | close | 5009 | 5.86 | 1.23018 | 1.24030 | 1.22680 | -1108.71 | 193994.53 |
15490 | 2012.08.16 03:15 | sell | 5010 | 5.82 | 1.22935 | 0.00000 | 0.00000 | |
15491 | 2012.08.16 03:16 | modify | 5010 | 5.82 | 1.22935 | 1.24143 | 1.22793 | |
15492 | 2012.08.16 05:30 | close | 5010 | 5.82 | 1.22930 | 1.24143 | 1.22793 | 29.10 | 194023.63 |
15493 | 2012.08.16 22:45 | buy | 5011 | 5.83 | 1.23590 | 0.00000 | 0.00000 | |
15494 | 2012.08.16 22:46 | modify | 5011 | 5.83 | 1.23590 | 1.22400 | 1.23750 | |
15495 | 2012.08.17 04:15 | close | 5011 | 5.83 | 1.23613 | 1.22400 | 1.23750 | 94.45 | 194118.08 |
15496 | 2012.08.17 06:15 | buy | 5012 | 5.83 | 1.23462 | 0.00000 | 0.00000 | |
15497 | 2012.08.17 06:16 | modify | 5012 | 5.83 | 1.23462 | 1.22246 | 1.23596 | |
15498 | 2012.08.17 08:30 | close | 5012 | 5.83 | 1.23509 | 1.22246 | 1.23596 | 274.01 | 194392.09 |
15499 | 2012.08.20 16:45 | sell | 5013 | 5.84 | 1.23181 | 0.00000 | 0.00000 | |
15500 | 2012.08.20 16:46 | modify | 5013 | 5.84 | 1.23181 | 1.24363 | 1.23013 | |
15501 | 2012.08.21 07:45 | close | 5013 | 5.84 | 1.23516 | 1.24363 | 1.23013 | -1957.57 | 192434.52 |
15502 | 2012.08.21 21:45 | buy | 5014 | 5.78 | 1.24679 | 0.00000 | 0.00000 | |
15503 | 2012.08.21 21:46 | modify | 5014 | 5.78 | 1.24679 | 1.23492 | 1.24842 | |
15504 | 2012.08.22 00:00 | close | 5014 | 5.78 | 1.24720 | 1.23492 | 1.24842 | 197.68 | 192632.20 |
15505 | 2012.08.22 02:30 | buy | 5015 | 5.78 | 1.24651 | 0.00000 | 0.00000 | |
15506 | 2012.08.22 02:31 | modify | 5015 | 5.78 | 1.24651 | 1.23461 | 1.24811 | |
15507 | 2012.08.22 11:45 | close | 5015 | 5.78 | 1.24772 | 1.23461 | 1.24811 | 699.38 | 193331.58 |
15508 | 2012.08.23 08:00 | buy | 5016 | 5.80 | 1.25393 | 0.00000 | 0.00000 | |
15509 | 2012.08.23 08:01 | modify | 5016 | 5.80 | 1.25393 | 1.24191 | 1.25541 | |
15510 | 2012.08.23 09:59 | t/p | 5016 | 5.80 | 1.25541 | 1.24191 | 1.25541 | 858.40 | 194189.98 |
15511 | 2012.08.23 14:15 | buy | 5017 | 5.83 | 1.25404 | 0.00000 | 0.00000 | |
15512 | 2012.08.23 14:16 | modify | 5017 | 5.83 | 1.25404 | 1.24200 | 1.25550 | |
15513 | 2012.08.23 14:30 | t/p | 5017 | 5.83 | 1.25550 | 1.24200 | 1.25550 | 851.18 | 195041.16 |
15514 | 2012.08.23 20:15 | buy | 5018 | 5.86 | 1.25674 | 0.00000 | 0.00000 | |
15515 | 2012.08.23 20:16 | modify | 5018 | 5.86 | 1.25674 | 1.24497 | 1.25847 | |
15516 | 2012.08.24 00:45 | close | 5018 | 5.86 | 1.25653 | 1.24497 | 1.25847 | -162.91 | 194878.25 |
15517 | 2012.08.24 02:00 | buy | 5019 | 5.85 | 1.25586 | 0.00000 | 0.00000 | |
15518 | 2012.08.24 02:01 | modify | 5019 | 5.85 | 1.25586 | 1.24383 | 1.25733 | |
15519 | 2012.08.24 04:15 | close | 5019 | 5.85 | 1.25624 | 1.24383 | 1.25733 | 222.30 | 195100.55 |
15520 | 2012.09.03 03:30 | buy | 5020 | 5.86 | 1.25647 | 0.00000 | 0.00000 | |
15521 | 2012.09.03 03:31 | modify | 5020 | 5.86 | 1.25647 | 1.24461 | 1.25811 | |
15522 | 2012.09.03 05:15 | close | 5020 | 5.86 | 1.25726 | 1.24461 | 1.25811 | 462.94 | 195563.49 |
15523 | 2012.09.03 09:00 | buy | 5021 | 5.87 | 1.25722 | 0.00000 | 0.00000 | |
15524 | 2012.09.03 09:01 | modify | 5021 | 5.87 | 1.25722 | 1.24560 | 1.25910 | |
15525 | 2012.09.03 17:15 | close | 5021 | 5.87 | 1.25736 | 1.24560 | 1.25910 | 82.18 | 195645.67 |
15526 | 2012.09.05 04:45 | sell | 5022 | 5.87 | 1.25354 | 0.00000 | 0.00000 | |
15527 | 2012.09.05 04:46 | modify | 5022 | 5.87 | 1.25354 | 1.26554 | 1.25204 | |
15528 | 2012.09.05 06:45 | close | 5022 | 5.87 | 1.25351 | 1.26554 | 1.25204 | 17.61 | 195663.28 |
15529 | 2012.09.05 13:00 | sell | 5023 | 5.87 | 1.25471 | 0.00000 | 0.00000 | |
15530 | 2012.09.05 13:01 | modify | 5023 | 5.87 | 1.25471 | 1.26670 | 1.25320 | |
15531 | 2012.09.05 21:30 | close | 5023 | 5.87 | 1.25966 | 1.26670 | 1.25320 | -2905.65 | 192757.63 |
15532 | 2012.09.07 01:15 | buy | 5024 | 5.79 | 1.26298 | 0.00000 | 0.00000 | |
15533 | 2012.09.07 01:16 | modify | 5024 | 5.79 | 1.26298 | 1.25097 | 1.26447 | |
15534 | 2012.09.07 06:30 | close | 5024 | 5.79 | 1.26324 | 1.25097 | 1.26447 | 150.54 | 192908.17 |
15535 | 2012.09.10 01:15 | buy | 5025 | 5.79 | 1.28061 | 0.00000 | 0.00000 | |
15536 | 2012.09.10 01:16 | modify | 5025 | 5.79 | 1.28061 | 1.26860 | 1.28210 | |
15537 | 2012.09.10 05:45 | close | 5025 | 5.79 | 1.27936 | 1.26860 | 1.28210 | -723.75 | 192184.42 |
15538 | 2012.09.10 07:45 | buy | 5026 | 5.77 | 1.27831 | 0.00000 | 0.00000 | |
15539 | 2012.09.10 07:46 | modify | 5026 | 5.77 | 1.27831 | 1.26625 | 1.27975 | |
15540 | 2012.09.10 10:22 | t/p | 5026 | 5.77 | 1.27975 | 1.26625 | 1.27975 | 830.88 | 193015.30 |
15541 | 2012.09.10 11:15 | buy | 5027 | 5.80 | 1.27773 | 0.00000 | 0.00000 | |
15542 | 2012.09.10 11:16 | modify | 5027 | 5.80 | 1.27773 | 1.26609 | 1.27959 | |
15543 | 2012.09.10 13:45 | close | 5027 | 5.80 | 1.27883 | 1.26609 | 1.27959 | 638.00 | 193653.30 |
15544 | 2012.09.10 20:00 | buy | 5028 | 5.81 | 1.27833 | 0.00000 | 0.00000 | |
15545 | 2012.09.10 20:01 | modify | 5028 | 5.81 | 1.27833 | 1.26652 | 1.28002 | |
15546 | 2012.09.11 03:15 | close | 5028 | 5.81 | 1.27661 | 1.26652 | 1.28002 | -1038.83 | 192614.47 |
15547 | 2012.09.11 14:45 | buy | 5029 | 5.78 | 1.27775 | 0.00000 | 0.00000 | |
15548 | 2012.09.11 14:46 | modify | 5029 | 5.78 | 1.27775 | 1.26527 | 1.27877 | |
15549 | 2012.09.11 15:25 | t/p | 5029 | 5.78 | 1.27877 | 1.26527 | 1.27877 | 589.56 | 193204.03 |
15550 | 2012.09.11 22:15 | buy | 5030 | 5.80 | 1.28581 | 0.00000 | 0.00000 | |
15551 | 2012.09.11 22:16 | modify | 5030 | 5.80 | 1.28581 | 1.27381 | 1.28731 | |
15552 | 2012.09.12 02:00 | close | 5030 | 5.80 | 1.28557 | 1.27381 | 1.28731 | -178.64 | 193025.39 |
15553 | 2012.09.12 04:30 | buy | 5031 | 5.80 | 1.28473 | 0.00000 | 0.00000 | |
15554 | 2012.09.12 04:31 | modify | 5031 | 5.80 | 1.28473 | 1.27296 | 1.28646 | |
15555 | 2012.09.12 05:12 | modify | 5031 | 5.80 | 1.28473 | 1.28553 | 1.28646 | |
15556 | 2012.09.12 05:13 | close | 5031 | 5.80 | 1.28608 | 1.28553 | 1.28646 | 783.00 | 193808.39 |
15557 | 2012.09.12 10:15 | buy | 5032 | 5.82 | 1.28608 | 0.00000 | 0.00000 | |
15558 | 2012.09.12 10:16 | modify | 5032 | 5.82 | 1.28608 | 1.27422 | 1.28772 | |
15559 | 2012.09.12 11:05 | t/p | 5032 | 5.82 | 1.28772 | 1.27422 | 1.28772 | 954.48 | 194762.87 |
15560 | 2012.09.12 15:00 | buy | 5033 | 5.85 | 1.28974 | 0.00000 | 0.00000 | |
15561 | 2012.09.12 15:01 | modify | 5033 | 5.85 | 1.28974 | 1.27745 | 1.29095 | |
15562 | 2012.09.12 16:09 | t/p | 5033 | 5.85 | 1.29095 | 1.27745 | 1.29095 | 707.85 | 195470.72 |
15563 | 2012.09.14 01:15 | buy | 5034 | 5.87 | 1.29831 | 0.00000 | 0.00000 | |
15564 | 2012.09.14 01:16 | modify | 5034 | 5.87 | 1.29831 | 1.28625 | 1.29975 | |
15565 | 2012.09.14 02:00 | close | 5034 | 5.87 | 1.29940 | 1.28625 | 1.29975 | 639.83 | 196110.55 |
15566 | 2012.09.14 11:00 | buy | 5035 | 5.89 | 1.30243 | 0.00000 | 0.00000 | |
15567 | 2012.09.14 11:01 | modify | 5035 | 5.89 | 1.30243 | 1.29091 | 1.30441 | |
15568 | 2012.09.14 12:04 | close | 5035 | 5.89 | 1.30378 | 1.29091 | 1.30441 | 795.15 | 196905.70 |
15569 | 2012.09.14 19:45 | buy | 5036 | 5.91 | 1.31296 | 0.00000 | 0.00000 | |
15570 | 2012.09.14 19:46 | modify | 5036 | 5.91 | 1.31296 | 1.30107 | 1.31457 | |
15571 | 2012.09.14 22:30 | close | 5036 | 5.91 | 1.31179 | 1.30107 | 1.31457 | -691.47 | 196214.23 |
15572 | 2012.09.17 01:30 | buy | 5037 | 5.89 | 1.31151 | 0.00000 | 0.00000 | |
15573 | 2012.09.17 01:31 | modify | 5037 | 5.89 | 1.31151 | 1.29949 | 1.31299 | |
15574 | 2012.09.17 04:00 | close | 5037 | 5.89 | 1.31155 | 1.29949 | 1.31299 | 23.56 | 196237.79 |
15575 | 2012.09.17 10:00 | buy | 5038 | 5.89 | 1.31209 | 0.00000 | 0.00000 | |
15576 | 2012.09.17 10:01 | modify | 5038 | 5.89 | 1.31209 | 1.30011 | 1.31361 | |
15577 | 2012.09.17 13:15 | close | 5038 | 5.89 | 1.31158 | 1.30011 | 1.31361 | -300.39 | 195937.40 |
15578 | 2012.09.17 18:30 | buy | 5039 | 5.88 | 1.31279 | 0.00000 | 0.00000 | |
15579 | 2012.09.17 18:31 | modify | 5039 | 5.88 | 1.31279 | 1.30075 | 1.31425 | |
15580 | 2012.09.17 23:15 | close | 5039 | 5.88 | 1.31116 | 1.30075 | 1.31425 | -958.44 | 194978.96 |
15581 | 2012.09.19 06:30 | sell | 5040 | 5.85 | 1.30521 | 0.00000 | 0.00000 | |
15582 | 2012.09.19 06:31 | modify | 5040 | 5.85 | 1.30521 | 1.31721 | 1.30371 | |
15583 | 2012.09.19 10:00 | close | 5040 | 5.85 | 1.30664 | 1.31721 | 1.30371 | -836.55 | 194142.41 |
15584 | 2012.09.20 15:15 | sell | 5041 | 5.83 | 1.29522 | 0.00000 | 0.00000 | |
15585 | 2012.09.20 15:16 | modify | 5041 | 5.83 | 1.29522 | 1.30706 | 1.29356 | |
15586 | 2012.09.20 15:45 | close | 5041 | 5.83 | 1.29418 | 1.30706 | 1.29356 | 606.32 | 194748.73 |
15587 | 2012.09.20 17:45 | sell | 5042 | 5.85 | 1.29566 | 0.00000 | 0.00000 | |
15588 | 2012.09.20 17:46 | modify | 5042 | 5.85 | 1.29566 | 1.30784 | 1.29434 | |
15589 | 2012.09.20 18:55 | t/p | 5042 | 5.85 | 1.29434 | 1.30784 | 1.29434 | 772.20 | 195520.93 |
15590 | 2012.09.20 21:15 | sell | 5043 | 5.87 | 1.29552 | 0.00000 | 0.00000 | |
15591 | 2012.09.20 21:16 | modify | 5043 | 5.87 | 1.29552 | 1.30749 | 1.29399 | |
15592 | 2012.09.21 04:30 | close | 5043 | 5.87 | 1.29647 | 1.30749 | 1.29399 | -558.82 | 194962.11 |
15593 | 2012.09.21 14:00 | buy | 5044 | 5.85 | 1.30057 | 0.00000 | 0.00000 | |
15594 | 2012.09.21 14:01 | modify | 5044 | 5.85 | 1.30057 | 1.28886 | 1.30236 | |
15595 | 2012.09.21 15:52 | modify | 5044 | 5.85 | 1.30057 | 1.30137 | 1.30236 | |
15596 | 2012.09.21 15:55 | s/l | 5044 | 5.85 | 1.30137 | 1.30137 | 1.30236 | 468.00 | 195430.11 |
15597 | 2012.09.24 06:30 | sell | 5045 | 5.87 | 1.29464 | 0.00000 | 0.00000 | |
15598 | 2012.09.24 06:31 | modify | 5045 | 5.87 | 1.29464 | 1.30673 | 1.29323 | |
15599 | 2012.09.24 09:10 | t/p | 5045 | 5.87 | 1.29323 | 1.30673 | 1.29323 | 827.67 | 196257.78 |
15600 | 2012.09.24 10:30 | sell | 5046 | 5.89 | 1.29699 | 0.00000 | 0.00000 | |
15601 | 2012.09.24 10:31 | modify | 5046 | 5.89 | 1.29699 | 1.30914 | 1.29564 | |
15602 | 2012.09.24 10:53 | t/p | 5046 | 5.89 | 1.29564 | 1.30914 | 1.29564 | 795.15 | 197052.93 |
15603 | 2012.09.24 14:45 | sell | 5047 | 5.92 | 1.29246 | 0.00000 | 0.00000 | |
15604 | 2012.09.24 14:46 | modify | 5047 | 5.92 | 1.29246 | 1.30459 | 1.29109 | |
15605 | 2012.09.24 15:28 | t/p | 5047 | 5.92 | 1.29109 | 1.30459 | 1.29109 | 811.04 | 197863.97 |
15606 | 2012.09.24 22:00 | sell | 5048 | 5.94 | 1.29347 | 0.00000 | 0.00000 | |
15607 | 2012.09.24 22:01 | modify | 5048 | 5.94 | 1.29347 | 1.30548 | 1.29198 | |
15608 | 2012.09.25 06:45 | close | 5048 | 5.94 | 1.29380 | 1.30548 | 1.29198 | -197.21 | 197666.76 |
15609 | 2012.09.26 11:00 | sell | 5049 | 5.94 | 1.28748 | 0.00000 | 0.00000 | |
15610 | 2012.09.26 11:01 | modify | 5049 | 5.94 | 1.28748 | 1.29911 | 1.28561 | |
15611 | 2012.09.26 11:10 | t/p | 5049 | 5.94 | 1.28561 | 1.29911 | 1.28561 | 1110.78 | 198777.54 |
15612 | 2012.09.27 02:30 | sell | 5050 | 5.97 | 1.28751 | 0.00000 | 0.00000 | |
15613 | 2012.09.27 02:31 | modify | 5050 | 5.97 | 1.28751 | 1.29953 | 1.28603 | |
15614 | 2012.09.27 11:15 | close | 5050 | 5.97 | 1.28667 | 1.29953 | 1.28603 | 501.48 | 199279.02 |
15615 | 2012.09.28 02:00 | buy | 5051 | 5.98 | 1.29110 | 0.00000 | 0.00000 | |
15616 | 2012.09.28 02:01 | modify | 5051 | 5.98 | 1.29110 | 1.27924 | 1.29274 | |
15617 | 2012.09.28 04:00 | close | 5051 | 5.98 | 1.29186 | 1.27924 | 1.29274 | 454.48 | 199733.50 |
15618 | 2012.09.28 14:00 | buy | 5052 | 6.00 | 1.29228 | 0.00000 | 0.00000 | |
15619 | 2012.09.28 14:01 | modify | 5052 | 6.00 | 1.29228 | 1.27973 | 1.29323 | |
15620 | 2012.09.28 14:39 | t/p | 5052 | 6.00 | 1.29323 | 1.27973 | 1.29323 | 570.00 | 200303.50 |
15621 | 2012.10.01 04:15 | sell | 5053 | 6.01 | 1.28207 | 0.00000 | 0.00000 | |
15622 | 2012.10.01 04:16 | modify | 5053 | 6.01 | 1.28207 | 1.29401 | 1.28051 | |
15623 | 2012.10.01 05:49 | modify | 5053 | 6.01 | 1.28207 | 1.28127 | 1.28051 | |
15624 | 2012.10.01 05:53 | s/l | 5053 | 6.01 | 1.28127 | 1.28127 | 1.28051 | 480.80 | 200784.30 |
15625 | 2012.10.01 07:15 | sell | 5054 | 6.03 | 1.28235 | 0.00000 | 0.00000 | |
15626 | 2012.10.01 07:16 | modify | 5054 | 6.03 | 1.28235 | 1.29415 | 1.28065 | |
15627 | 2012.10.01 15:00 | close | 5054 | 6.03 | 1.28827 | 1.29415 | 1.28065 | -3569.76 | 197214.54 |
15628 | 2012.10.01 15:00 | buy | 5055 | 5.88 | 1.28827 | 0.00000 | 0.00000 | |
15629 | 2012.10.01 15:01 | modify | 5055 | 5.88 | 1.28827 | 1.27647 | 1.28997 | |
15630 | 2012.10.01 15:42 | t/p | 5055 | 5.88 | 1.28997 | 1.27647 | 1.28997 | 999.60 | 198214.14 |
15631 | 2012.10.02 07:00 | buy | 5056 | 5.95 | 1.28948 | 0.00000 | 0.00000 | |
15632 | 2012.10.02 07:01 | modify | 5056 | 5.95 | 1.28948 | 1.27751 | 1.29101 | |
15633 | 2012.10.02 07:45 | close | 5056 | 5.95 | 1.29047 | 1.27751 | 1.29101 | 589.05 | 198803.19 |
15634 | 2012.10.02 10:00 | buy | 5057 | 5.97 | 1.28908 | 0.00000 | 0.00000 | |
15635 | 2012.10.02 10:01 | modify | 5057 | 5.97 | 1.28908 | 1.27675 | 1.29025 | |
15636 | 2012.10.02 10:34 | t/p | 5057 | 5.97 | 1.29025 | 1.27675 | 1.29025 | 698.49 | 199501.68 |
15637 | 2012.10.02 22:00 | buy | 5058 | 5.99 | 1.29152 | 0.00000 | 0.00000 | |
15638 | 2012.10.02 22:01 | modify | 5058 | 5.99 | 1.29152 | 1.27954 | 1.29304 | |
15639 | 2012.10.03 05:15 | close | 5058 | 5.99 | 1.29129 | 1.27954 | 1.29304 | -178.50 | 199323.18 |
15640 | 2012.10.05 03:00 | buy | 5059 | 5.98 | 1.30131 | 0.00000 | 0.00000 | |
15641 | 2012.10.05 03:01 | modify | 5059 | 5.98 | 1.30131 | 1.28946 | 1.30296 | |
15642 | 2012.10.05 04:45 | close | 5059 | 5.98 | 1.30182 | 1.28946 | 1.30296 | 304.98 | 199628.16 |
15643 | 2012.10.05 06:15 | buy | 5060 | 5.99 | 1.30130 | 0.00000 | 0.00000 | |
15644 | 2012.10.05 06:16 | modify | 5060 | 5.99 | 1.30130 | 1.28974 | 1.30324 | |
15645 | 2012.10.05 16:03 | close | 5060 | 5.99 | 1.30321 | 1.28974 | 1.30324 | 1144.09 | 200772.25 |
15646 | 2012.10.05 18:45 | buy | 5061 | 6.03 | 1.30482 | 0.00000 | 0.00000 | |
15647 | 2012.10.05 18:46 | modify | 5061 | 6.03 | 1.30482 | 1.29280 | 1.30630 | |
15648 | 2012.10.08 16:00 | close | 5061 | 6.03 | 1.29678 | 1.29280 | 1.30630 | -4889.12 | 195883.12 |
15649 | 2012.10.09 02:45 | sell | 5062 | 5.88 | 1.29706 | 0.00000 | 0.00000 | |
15650 | 2012.10.09 02:46 | modify | 5062 | 5.88 | 1.29706 | 1.30906 | 1.29556 | |
15651 | 2012.10.09 05:15 | close | 5062 | 5.88 | 1.29774 | 1.30906 | 1.29556 | -399.84 | 195483.28 |
15652 | 2012.10.09 12:45 | sell | 5063 | 5.87 | 1.29396 | 0.00000 | 0.00000 | |
15653 | 2012.10.09 12:46 | modify | 5063 | 5.87 | 1.29396 | 1.30636 | 1.29286 | |
15654 | 2012.10.09 13:35 | t/p | 5063 | 5.87 | 1.29286 | 1.30636 | 1.29286 | 645.70 | 196128.98 |
15655 | 2012.10.09 22:00 | sell | 5064 | 5.89 | 1.28834 | 0.00000 | 0.00000 | |
15656 | 2012.10.09 22:01 | modify | 5064 | 5.89 | 1.28834 | 1.29996 | 1.28646 | |
15657 | 2012.10.10 01:45 | close | 5064 | 5.89 | 1.28764 | 1.29996 | 1.28646 | 411.12 | 196540.11 |
15658 | 2012.10.10 04:15 | sell | 5065 | 5.90 | 1.28688 | 0.00000 | 0.00000 | |
15659 | 2012.10.10 04:16 | modify | 5065 | 5.90 | 1.28688 | 1.29918 | 1.28568 | |
15660 | 2012.10.10 05:23 | t/p | 5065 | 5.90 | 1.28568 | 1.29918 | 1.28568 | 708.00 | 197248.11 |
15661 | 2012.10.10 10:00 | sell | 5066 | 5.92 | 1.28659 | 0.00000 | 0.00000 | |
15662 | 2012.10.10 10:01 | modify | 5066 | 5.92 | 1.28659 | 1.29833 | 1.28483 | |
15663 | 2012.10.10 12:30 | close | 5066 | 5.92 | 1.28619 | 1.29833 | 1.28483 | 236.80 | 197484.91 |
15664 | 2012.10.11 03:00 | sell | 5067 | 5.93 | 1.28583 | 0.00000 | 0.00000 | |
15665 | 2012.10.11 03:01 | modify | 5067 | 5.93 | 1.28583 | 1.29794 | 1.28444 | |
15666 | 2012.10.11 03:37 | t/p | 5067 | 5.93 | 1.28444 | 1.29794 | 1.28444 | 824.27 | 198309.18 |
15667 | 2012.10.11 22:15 | buy | 5068 | 5.95 | 1.29280 | 0.00000 | 0.00000 | |
15668 | 2012.10.11 22:16 | modify | 5068 | 5.95 | 1.29280 | 1.28066 | 1.29416 | |
15669 | 2012.10.12 00:30 | close | 5068 | 5.95 | 1.29295 | 1.28066 | 1.29416 | 48.79 | 198357.97 |
15670 | 2012.10.12 18:45 | buy | 5069 | 5.96 | 1.29401 | 0.00000 | 0.00000 | |
15671 | 2012.10.12 18:46 | modify | 5069 | 5.96 | 1.29401 | 1.28247 | 1.29597 | |
15672 | 2012.10.12 20:30 | close | 5069 | 5.96 | 1.29521 | 1.28247 | 1.29597 | 715.20 | 199073.17 |
15673 | 2012.10.15 00:07 | buy | 5070 | 5.98 | 1.29525 | 0.00000 | 0.00000 | |
15674 | 2012.10.15 00:08 | modify | 5070 | 5.98 | 1.29525 | 1.28340 | 1.29690 | |
15675 | 2012.10.15 09:00 | close | 5070 | 5.98 | 1.29154 | 1.28340 | 1.29690 | -2218.58 | 196854.59 |
15676 | 2012.10.15 09:00 | sell | 5071 | 5.86 | 1.29154 | 0.00000 | 0.00000 | |
15677 | 2012.10.15 09:01 | modify | 5071 | 5.86 | 1.29154 | 1.30338 | 1.28988 | |
15678 | 2012.10.15 09:11 | modify | 5071 | 5.86 | 1.29154 | 1.29074 | 1.28988 | |
15679 | 2012.10.15 09:12 | t/p | 5071 | 5.86 | 1.28988 | 1.29074 | 1.28988 | 972.76 | 197827.35 |
15680 | 2012.10.16 04:45 | buy | 5072 | 5.94 | 1.29561 | 0.00000 | 0.00000 | |
15681 | 2012.10.16 04:46 | modify | 5072 | 5.94 | 1.29561 | 1.28359 | 1.29709 | |
15682 | 2012.10.16 06:15 | close | 5072 | 5.94 | 1.29677 | 1.28359 | 1.29709 | 689.04 | 198516.39 |
15683 | 2012.10.16 17:15 | buy | 5073 | 5.96 | 1.30392 | 0.00000 | 0.00000 | |
15684 | 2012.10.16 17:16 | modify | 5073 | 5.96 | 1.30392 | 1.29233 | 1.30583 | |
15685 | 2012.10.16 19:30 | close | 5073 | 5.96 | 1.30437 | 1.29233 | 1.30583 | 268.20 | 198784.59 |
15686 | 2012.10.17 04:00 | buy | 5074 | 5.97 | 1.30953 | 0.00000 | 0.00000 | |
15687 | 2012.10.17 04:01 | modify | 5074 | 5.97 | 1.30953 | 1.29761 | 1.31111 | |
15688 | 2012.10.17 09:41 | modify | 5074 | 5.97 | 1.30953 | 1.31033 | 1.31111 | |
15689 | 2012.10.17 09:45 | close | 5074 | 5.97 | 1.31094 | 1.31033 | 1.31111 | 841.77 | 199626.36 |
15690 | 2012.10.17 16:15 | buy | 5075 | 5.99 | 1.31178 | 0.00000 | 0.00000 | |
15691 | 2012.10.17 16:16 | modify | 5075 | 5.99 | 1.31178 | 1.29986 | 1.31336 | |
15692 | 2012.10.17 17:04 | t/p | 5075 | 5.99 | 1.31336 | 1.29986 | 1.31336 | 946.42 | 200572.78 |
15693 | 2012.10.17 23:30 | buy | 5076 | 6.02 | 1.31216 | 0.00000 | 0.00000 | |
15694 | 2012.10.17 23:31 | modify | 5076 | 6.02 | 1.31216 | 1.30019 | 1.31369 | |
15695 | 2012.10.18 09:30 | close | 5076 | 6.02 | 1.31137 | 1.30019 | 1.31369 | -598.39 | 199974.39 |
15696 | 2012.10.19 05:30 | sell | 5077 | 6.00 | 1.30763 | 0.00000 | 0.00000 | |
15697 | 2012.10.19 05:31 | modify | 5077 | 6.00 | 1.30763 | 1.31947 | 1.30597 | |
15698 | 2012.10.19 06:15 | close | 5077 | 6.00 | 1.30619 | 1.31947 | 1.30597 | 864.00 | 200838.39 |
15699 | 2012.10.22 03:30 | sell | 5078 | 6.03 | 1.30307 | 0.00000 | 0.00000 | |
15700 | 2012.10.22 03:31 | modify | 5078 | 6.03 | 1.30307 | 1.31509 | 1.30159 | |
15701 | 2012.10.22 07:00 | close | 5078 | 6.03 | 1.30379 | 1.31509 | 1.30159 | -434.16 | 200404.23 |
15702 | 2012.10.23 19:45 | sell | 5079 | 6.02 | 1.29809 | 0.00000 | 0.00000 | |
15703 | 2012.10.23 19:46 | modify | 5079 | 6.02 | 1.29809 | 1.30975 | 1.29625 | |
15704 | 2012.10.24 02:15 | close | 5079 | 6.02 | 1.29751 | 1.30975 | 1.29625 | 347.96 | 200752.18 |
15705 | 2012.10.24 15:30 | sell | 5080 | 6.03 | 1.29525 | 0.00000 | 0.00000 | |
15706 | 2012.10.24 15:31 | modify | 5080 | 6.03 | 1.29525 | 1.30662 | 1.29312 | |
15707 | 2012.10.24 18:45 | close | 5080 | 6.03 | 1.29498 | 1.30662 | 1.29312 | 162.81 | 200914.99 |
15708 | 2012.10.25 20:00 | sell | 5081 | 6.03 | 1.29630 | 0.00000 | 0.00000 | |
15709 | 2012.10.25 20:01 | modify | 5081 | 6.03 | 1.29630 | 1.30811 | 1.29461 | |
15710 | 2012.10.25 20:34 | modify | 5081 | 6.03 | 1.29630 | 1.29550 | 1.29461 | |
15711 | 2012.10.25 20:35 | close | 5081 | 6.03 | 1.29473 | 1.29550 | 1.29461 | 946.71 | 201861.70 |
15712 | 2012.10.26 05:00 | sell | 5082 | 6.06 | 1.29534 | 0.00000 | 0.00000 | |
15713 | 2012.10.26 05:01 | modify | 5082 | 6.06 | 1.29534 | 1.30737 | 1.29387 | |
15714 | 2012.10.26 06:52 | t/p | 5082 | 6.06 | 1.29387 | 1.30737 | 1.29387 | 890.82 | 202752.52 |
15715 | 2012.10.26 22:15 | sell | 5083 | 6.09 | 1.29378 | 0.00000 | 0.00000 | |
15716 | 2012.10.26 22:16 | modify | 5083 | 6.09 | 1.29378 | 1.30562 | 1.29212 | |
15717 | 2012.10.29 00:15 | close | 5083 | 6.09 | 1.29311 | 1.30562 | 1.29212 | 406.81 | 203159.34 |
15718 | 2012.10.29 04:00 | sell | 5084 | 6.10 | 1.29288 | 0.00000 | 0.00000 | |
15719 | 2012.10.29 04:01 | modify | 5084 | 6.10 | 1.29288 | 1.30467 | 1.29117 | |
15720 | 2012.10.29 09:26 | t/p | 5084 | 6.10 | 1.29117 | 1.30467 | 1.29117 | 1043.10 | 204202.44 |
15721 | 2012.10.30 19:15 | buy | 5085 | 6.13 | 1.29710 | 0.00000 | 0.00000 | |
15722 | 2012.10.30 19:16 | modify | 5085 | 6.13 | 1.29710 | 1.28505 | 1.29855 | |
15723 | 2012.10.31 00:00 | close | 5085 | 6.13 | 1.29622 | 1.28505 | 1.29855 | -581.12 | 203621.31 |
15724 | 2012.10.31 16:45 | buy | 5086 | 6.11 | 1.29769 | 0.00000 | 0.00000 | |
15725 | 2012.10.31 16:46 | modify | 5086 | 6.11 | 1.29769 | 1.28593 | 1.29943 | |
15726 | 2012.11.01 01:45 | close | 5086 | 6.11 | 1.29614 | 1.28593 | 1.29943 | -1071.69 | 202549.62 |
15727 | 2012.11.01 23:30 | sell | 5087 | 6.08 | 1.29450 | 0.00000 | 0.00000 | |
15728 | 2012.11.01 23:31 | modify | 5087 | 6.08 | 1.29450 | 1.30626 | 1.29276 | |
15729 | 2012.11.02 02:24 | modify | 5087 | 6.08 | 1.29450 | 1.29370 | 1.29276 | |
15730 | 2012.11.02 02:59 | close | 5087 | 6.08 | 1.29295 | 1.29370 | 1.29276 | 941.18 | 203490.80 |
15731 | 2012.11.02 22:45 | sell | 5088 | 6.11 | 1.28330 | 0.00000 | 0.00000 | |
15732 | 2012.11.02 22:46 | modify | 5088 | 6.11 | 1.28330 | 1.29539 | 1.28189 | |
15733 | 2012.11.05 00:00 | t/p | 5088 | 6.11 | 1.28189 | 1.29539 | 1.28189 | 860.29 | 204351.09 |
15734 | 2012.11.05 03:00 | sell | 5089 | 6.14 | 1.28336 | 0.00000 | 0.00000 | |
15735 | 2012.11.05 03:01 | modify | 5089 | 6.14 | 1.28336 | 1.29518 | 1.28168 | |
15736 | 2012.11.05 04:45 | close | 5089 | 6.14 | 1.28259 | 1.29518 | 1.28168 | 472.78 | 204823.87 |
15737 | 2012.11.05 07:15 | sell | 5090 | 6.15 | 1.28275 | 0.00000 | 0.00000 | |
15738 | 2012.11.05 07:16 | modify | 5090 | 6.15 | 1.28275 | 1.29476 | 1.28126 | |
15739 | 2012.11.05 09:52 | t/p | 5090 | 6.15 | 1.28126 | 1.29476 | 1.28126 | 916.35 | 205740.22 |
15740 | 2012.11.05 18:15 | sell | 5091 | 6.18 | 1.27917 | 0.00000 | 0.00000 | |
15741 | 2012.11.05 18:16 | modify | 5091 | 6.18 | 1.27917 | 1.29098 | 1.27748 | |
15742 | 2012.11.05 20:00 | close | 5091 | 6.18 | 1.27789 | 1.29098 | 1.27748 | 791.04 | 206531.26 |
15743 | 2012.11.06 05:45 | sell | 5092 | 6.20 | 1.27967 | 0.00000 | 0.00000 | |
15744 | 2012.11.06 05:46 | modify | 5092 | 6.20 | 1.27967 | 1.29154 | 1.27804 | |
15745 | 2012.11.06 09:15 | close | 5092 | 6.20 | 1.27851 | 1.29154 | 1.27804 | 719.20 | 207250.46 |
15746 | 2012.11.07 10:15 | buy | 5093 | 6.22 | 1.28553 | 0.00000 | 0.00000 | |
15747 | 2012.11.07 10:16 | modify | 5093 | 6.22 | 1.28553 | 1.27345 | 1.28695 | |
15748 | 2012.11.07 18:15 | sell | 5094 | 6.01 | 1.27666 | 0.00000 | 0.00000 | |
15749 | 2012.11.07 18:16 | modify | 5094 | 6.01 | 1.27666 | 1.28829 | 1.27479 | |
15750 | 2012.11.07 22:30 | close | 5093 | 6.22 | 1.27679 | 1.27345 | 1.28695 | -5436.28 | 201814.18 |
15751 | 2012.11.08 02:00 | close | 5094 | 6.01 | 1.27569 | 1.28829 | 1.27479 | 579.36 | 202393.54 |
15752 | 2012.11.09 17:00 | sell | 5095 | 6.08 | 1.27121 | 0.00000 | 0.00000 | |
15753 | 2012.11.09 17:01 | modify | 5095 | 6.08 | 1.27121 | 1.28362 | 1.27012 | |
15754 | 2012.11.09 20:30 | close | 5095 | 6.08 | 1.27104 | 1.28362 | 1.27012 | 103.36 | 202496.90 |
15755 | 2012.11.12 01:15 | sell | 5096 | 6.08 | 1.27267 | 0.00000 | 0.00000 | |
15756 | 2012.11.12 01:16 | modify | 5096 | 6.08 | 1.27267 | 1.28444 | 1.27094 | |
15757 | 2012.11.12 09:00 | close | 5096 | 6.08 | 1.27266 | 1.28444 | 1.27094 | 6.08 | 202502.98 |
15758 | 2012.11.16 02:45 | buy | 5097 | 6.08 | 1.27756 | 0.00000 | 0.00000 | |
15759 | 2012.11.16 02:46 | modify | 5097 | 6.08 | 1.27756 | 1.26543 | 1.27893 | |
15760 | 2012.11.16 22:45 | close | 5097 | 6.08 | 1.27435 | 1.26543 | 1.27893 | -1951.68 | 200551.30 |
15761 | 2012.11.20 20:30 | buy | 5098 | 6.02 | 1.27964 | 0.00000 | 0.00000 | |
15762 | 2012.11.20 20:31 | modify | 5098 | 6.02 | 1.27964 | 1.26795 | 1.28145 | |
15763 | 2012.11.20 22:09 | close | 5098 | 6.02 | 1.28116 | 1.26795 | 1.28145 | 915.04 | 201466.34 |
15764 | 2012.11.21 08:15 | sell | 5099 | 6.05 | 1.27562 | 0.00000 | 0.00000 | |
15765 | 2012.11.21 08:16 | modify | 5099 | 6.05 | 1.27562 | 1.28759 | 1.27409 | |
15766 | 2012.11.21 09:15 | close | 5099 | 6.05 | 1.27464 | 1.28759 | 1.27409 | 592.90 | 202059.24 |
15767 | 2012.11.23 21:45 | buy | 5100 | 6.07 | 1.29722 | 0.00000 | 0.00000 | |
15768 | 2012.11.23 21:46 | modify | 5100 | 6.07 | 1.29722 | 1.28518 | 1.29868 | |
15769 | 2012.11.26 06:00 | close | 5100 | 6.07 | 1.29605 | 1.28518 | 1.29868 | -751.47 | 201307.78 |
15770 | 2012.11.26 14:45 | buy | 5101 | 6.04 | 1.29535 | 0.00000 | 0.00000 | |
15771 | 2012.11.26 14:46 | modify | 5101 | 6.04 | 1.29535 | 1.28365 | 1.29715 | |
15772 | 2012.11.26 15:12 | close | 5101 | 6.04 | 1.29673 | 1.28365 | 1.29715 | 833.52 | 202141.30 |
15773 | 2012.11.27 23:15 | sell | 5102 | 6.07 | 1.29362 | 0.00000 | 0.00000 | |
15774 | 2012.11.27 23:16 | modify | 5102 | 6.07 | 1.29362 | 1.30559 | 1.29209 | |
15775 | 2012.11.28 02:00 | close | 5102 | 6.07 | 1.29379 | 1.30559 | 1.29209 | -104.40 | 202036.89 |
15776 | 2012.12.03 07:30 | buy | 5103 | 6.07 | 1.30360 | 0.00000 | 0.00000 | |
15777 | 2012.12.03 07:31 | modify | 5103 | 6.07 | 1.30360 | 1.29155 | 1.30505 | |
15778 | 2012.12.03 14:30 | close | 5103 | 6.07 | 1.30423 | 1.29155 | 1.30505 | 382.41 | 202419.30 |
15779 | 2012.12.06 22:00 | sell | 5104 | 6.08 | 1.29627 | 0.00000 | 0.00000 | |
15780 | 2012.12.06 22:01 | modify | 5104 | 6.08 | 1.29627 | 1.30831 | 1.29481 | |
15781 | 2012.12.07 09:33 | t/p | 5104 | 6.08 | 1.29481 | 1.30831 | 1.29481 | 886.46 | 203305.77 |
15782 | 2012.12.07 17:45 | sell | 5105 | 6.10 | 1.29324 | 0.00000 | 0.00000 | |
15783 | 2012.12.07 17:46 | modify | 5105 | 6.10 | 1.29324 | 1.30557 | 1.29207 | |
15784 | 2012.12.07 21:00 | close | 5105 | 6.10 | 1.29304 | 1.30557 | 1.29207 | 122.00 | 203427.77 |
15785 | 2012.12.10 02:00 | sell | 5106 | 6.11 | 1.29058 | 0.00000 | 0.00000 | |
15786 | 2012.12.10 02:01 | modify | 5106 | 6.11 | 1.29058 | 1.30312 | 1.28962 | |
15787 | 2012.12.10 06:00 | close | 5106 | 6.11 | 1.28979 | 1.30312 | 1.28962 | 482.69 | 203910.46 |
15788 | 2012.12.10 07:45 | sell | 5107 | 6.12 | 1.29015 | 0.00000 | 0.00000 | |
15789 | 2012.12.10 07:46 | modify | 5107 | 6.12 | 1.29015 | 1.30225 | 1.28875 | |
15790 | 2012.12.10 09:41 | t/p | 5107 | 6.12 | 1.28875 | 1.30225 | 1.28875 | 856.80 | 204767.26 |
15791 | 2012.12.12 07:00 | buy | 5108 | 6.15 | 1.29977 | 0.00000 | 0.00000 | |
15792 | 2012.12.12 07:01 | modify | 5108 | 6.15 | 1.29977 | 1.28788 | 1.30138 | |
15793 | 2012.12.12 10:07 | modify | 5108 | 6.15 | 1.29977 | 1.30057 | 1.30138 | |
15794 | 2012.12.12 10:16 | s/l | 5108 | 6.15 | 1.30057 | 1.30057 | 1.30138 | 492.00 | 205259.26 |
15795 | 2012.12.12 22:15 | buy | 5109 | 6.16 | 1.30684 | 0.00000 | 0.00000 | |
15796 | 2012.12.12 22:16 | modify | 5109 | 6.16 | 1.30684 | 1.29510 | 1.30860 | |
15797 | 2012.12.13 02:15 | close | 5109 | 6.16 | 1.30734 | 1.29510 | 1.30860 | 182.34 | 205441.59 |
15798 | 2012.12.13 03:15 | buy | 5110 | 6.17 | 1.30618 | 0.00000 | 0.00000 | |
15799 | 2012.12.13 03:16 | modify | 5110 | 6.17 | 1.30618 | 1.29417 | 1.30767 | |
15800 | 2012.12.13 05:30 | close | 5110 | 6.17 | 1.30737 | 1.29417 | 1.30767 | 734.23 | 206175.82 |
15801 | 2012.12.13 10:45 | buy | 5111 | 6.19 | 1.30677 | 0.00000 | 0.00000 | |
15802 | 2012.12.13 10:46 | modify | 5111 | 6.19 | 1.30677 | 1.29477 | 1.30827 | |
15803 | 2012.12.13 15:00 | close | 5111 | 6.19 | 1.30682 | 1.29477 | 1.30827 | 30.95 | 206206.77 |
15804 | 2012.12.14 06:30 | buy | 5112 | 6.19 | 1.30823 | 0.00000 | 0.00000 | |
15805 | 2012.12.14 06:31 | modify | 5112 | 6.19 | 1.30823 | 1.29643 | 1.30993 | |
15806 | 2012.12.14 07:15 | close | 5112 | 6.19 | 1.30878 | 1.29643 | 1.30993 | 340.45 | 206547.22 |
15807 | 2012.12.14 21:15 | buy | 5113 | 6.20 | 1.31621 | 0.00000 | 0.00000 | |
15808 | 2012.12.14 21:16 | modify | 5113 | 6.20 | 1.31621 | 1.30423 | 1.31773 | |
15809 | 2012.12.14 23:30 | close | 5113 | 6.20 | 1.31611 | 1.30423 | 1.31773 | -62.00 | 206485.22 |
15810 | 2012.12.17 20:00 | buy | 5114 | 6.20 | 1.31570 | 0.00000 | 0.00000 | |
15811 | 2012.12.17 20:01 | modify | 5114 | 6.20 | 1.31570 | 1.30395 | 1.31745 | |
15812 | 2012.12.17 23:15 | close | 5114 | 6.20 | 1.31628 | 1.30395 | 1.31745 | 359.60 | 206844.82 |
15813 | 2012.12.18 21:45 | buy | 5115 | 6.21 | 1.32242 | 0.00000 | 0.00000 | |
15814 | 2012.12.18 21:46 | modify | 5115 | 6.21 | 1.32242 | 1.31019 | 1.32369 | |
15815 | 2012.12.19 00:00 | close | 5115 | 6.21 | 1.32280 | 1.31019 | 1.32369 | 193.75 | 207038.58 |
15816 | 2012.12.19 03:15 | buy | 5116 | 6.22 | 1.32252 | 0.00000 | 0.00000 | |
15817 | 2012.12.19 03:16 | modify | 5116 | 6.22 | 1.32252 | 1.31058 | 1.32408 | |
15818 | 2012.12.19 04:30 | close | 5116 | 6.22 | 1.32340 | 1.31058 | 1.32408 | 547.36 | 207585.94 |
15819 | 2012.12.19 08:30 | buy | 5117 | 6.23 | 1.32426 | 0.00000 | 0.00000 | |
15820 | 2012.12.19 08:31 | modify | 5117 | 6.23 | 1.32426 | 1.31229 | 1.32579 | |
15821 | 2012.12.19 11:29 | t/p | 5117 | 6.23 | 1.32579 | 1.31229 | 1.32579 | 953.19 | 208539.13 |
15822 | 2012.12.19 17:00 | buy | 5118 | 6.26 | 1.32854 | 0.00000 | 0.00000 | |
15823 | 2012.12.19 17:01 | modify | 5118 | 6.26 | 1.32854 | 1.31643 | 1.32993 | |
15824 | 2012.12.20 02:15 | close | 5118 | 6.26 | 1.32190 | 1.31643 | 1.32993 | -4284.34 | 204254.78 |
15825 | 2012.12.21 23:00 | sell | 5119 | 6.13 | 1.31824 | 0.00000 | 0.00000 | |
15826 | 2012.12.21 23:01 | modify | 5119 | 6.13 | 1.31824 | 1.33028 | 1.31678 | |
15827 | 2012.12.24 02:15 | close | 5119 | 6.13 | 1.31742 | 1.33028 | 1.31678 | 501.43 | 204756.22 |
15828 | 2012.12.24 08:45 | sell | 5120 | 6.15 | 1.31871 | 0.00000 | 0.00000 | |
15829 | 2012.12.24 08:46 | modify | 5120 | 6.15 | 1.31871 | 1.33084 | 1.31734 | |
15830 | 2012.12.24 15:00 | close | 5120 | 6.15 | 1.32181 | 1.33084 | 1.31734 | -1906.50 | 202849.72 |
15831 | 2012.12.27 13:30 | buy | 5121 | 6.09 | 1.32626 | 0.00000 | 0.00000 | |
15832 | 2012.12.27 13:31 | modify | 5121 | 6.09 | 1.32626 | 1.31425 | 1.32775 | |
15833 | 2012.12.27 14:30 | t/p | 5121 | 6.09 | 1.32775 | 1.31425 | 1.32775 | 907.41 | 203757.13 |
15834 | 2012.12.28 14:30 | sell | 5122 | 6.12 | 1.31913 | 0.00000 | 0.00000 | |
15835 | 2012.12.28 14:31 | modify | 5122 | 6.12 | 1.31913 | 1.33115 | 1.31765 | |
15836 | 2012.12.28 15:15 | t/p | 5122 | 6.12 | 1.31765 | 1.33115 | 1.31765 | 905.76 | 204662.89 |
15837 | 2013.01.02 11:30 | buy | 5123 | 6.14 | 1.32608 | 0.00000 | 0.00000 | |
15838 | 2013.01.02 11:31 | modify | 5123 | 6.14 | 1.32608 | 1.31397 | 1.32747 | |
15839 | 2013.01.02 14:15 | close | 5123 | 6.14 | 1.32618 | 1.31397 | 1.32747 | 61.40 | 204724.29 |
15840 | 2013.01.02 22:00 | sell | 5124 | 6.15 | 1.31749 | 0.00000 | 0.00000 | |
15841 | 2013.01.02 22:01 | modify | 5124 | 6.15 | 1.31749 | 1.32969 | 1.31619 | |
15842 | 2013.01.03 01:30 | close | 5124 | 6.15 | 1.31780 | 1.32969 | 1.31619 | -194.34 | 204529.95 |
15843 | 2013.01.03 08:30 | sell | 5125 | 6.14 | 1.31456 | 0.00000 | 0.00000 | |
15844 | 2013.01.03 08:31 | modify | 5125 | 6.14 | 1.31456 | 1.32659 | 1.31309 | |
15845 | 2013.01.03 10:00 | close | 5125 | 6.14 | 1.31353 | 1.32659 | 1.31309 | 632.42 | 205162.37 |
15846 | 2013.01.03 16:00 | sell | 5126 | 6.16 | 1.31106 | 0.00000 | 0.00000 | |
15847 | 2013.01.03 16:01 | modify | 5126 | 6.16 | 1.31106 | 1.32313 | 1.30963 | |
15848 | 2013.01.03 16:41 | t/p | 5126 | 6.16 | 1.30963 | 1.32313 | 1.30963 | 880.88 | 206043.25 |
15849 | 2013.01.04 06:30 | sell | 5127 | 6.19 | 1.30329 | 0.00000 | 0.00000 | |
15850 | 2013.01.04 06:31 | modify | 5127 | 6.19 | 1.30329 | 1.31534 | 1.30184 | |
15851 | 2013.01.04 09:07 | t/p | 5127 | 6.19 | 1.30184 | 1.31534 | 1.30184 | 897.55 | 206940.80 |
15852 | 2013.01.04 15:45 | sell | 5128 | 6.21 | 1.30237 | 0.00000 | 0.00000 | |
15853 | 2013.01.04 15:46 | modify | 5128 | 6.21 | 1.30237 | 1.31432 | 1.30082 | |
15854 | 2013.01.07 01:15 | close | 5128 | 6.21 | 1.30674 | 1.31432 | 1.30082 | -2715.01 | 204225.78 |
15855 | 2013.01.08 03:15 | buy | 5129 | 6.13 | 1.31163 | 0.00000 | 0.00000 | |
15856 | 2013.01.08 03:16 | modify | 5129 | 6.13 | 1.31163 | 1.29945 | 1.31295 | |
15857 | 2013.01.08 04:31 | t/p | 5129 | 6.13 | 1.31295 | 1.29945 | 1.31295 | 809.16 | 205034.94 |
15858 | 2013.01.09 07:45 | sell | 5130 | 6.16 | 1.30834 | 0.00000 | 0.00000 | |
15859 | 2013.01.09 07:46 | modify | 5130 | 6.16 | 1.30834 | 1.32045 | 1.30695 | |
15860 | 2013.01.09 10:02 | t/p | 5130 | 6.16 | 1.30695 | 1.32045 | 1.30695 | 856.24 | 205891.18 |
15861 | 2013.01.09 23:15 | sell | 5131 | 6.18 | 1.30660 | 0.00000 | 0.00000 | |
15862 | 2013.01.09 23:16 | modify | 5131 | 6.18 | 1.30660 | 1.31868 | 1.30518 | |
15863 | 2013.01.10 00:30 | close | 5131 | 6.18 | 1.30591 | 1.31868 | 1.30518 | 422.71 | 206313.90 |
15864 | 2013.01.10 22:45 | buy | 5132 | 6.19 | 1.32499 | 0.00000 | 0.00000 | |
15865 | 2013.01.10 22:46 | modify | 5132 | 6.19 | 1.32499 | 1.31297 | 1.32647 | |
15866 | 2013.01.10 23:30 | close | 5132 | 6.19 | 1.32588 | 1.31297 | 1.32647 | 550.91 | 206864.81 |
15867 | 2013.01.11 03:30 | buy | 5133 | 6.21 | 1.32595 | 0.00000 | 0.00000 | |
15868 | 2013.01.11 03:31 | modify | 5133 | 6.21 | 1.32595 | 1.31403 | 1.32753 | |
15869 | 2013.01.11 07:30 | close | 5133 | 6.21 | 1.32619 | 1.31403 | 1.32753 | 149.04 | 207013.85 |
15870 | 2013.01.11 08:30 | buy | 5134 | 6.22 | 1.32507 | 0.00000 | 0.00000 | |
15871 | 2013.01.11 08:31 | modify | 5134 | 6.22 | 1.32507 | 1.31343 | 1.32693 | |
15872 | 2013.01.11 09:17 | close | 5134 | 6.22 | 1.32682 | 1.31343 | 1.32693 | 1088.50 | 208102.35 |
15873 | 2013.01.11 14:00 | buy | 5135 | 6.25 | 1.32530 | 0.00000 | 0.00000 | |
15874 | 2013.01.11 14:01 | modify | 5135 | 6.25 | 1.32530 | 1.31332 | 1.32682 | |
15875 | 2013.01.11 14:39 | t/p | 5135 | 6.25 | 1.32682 | 1.31332 | 1.32682 | 950.00 | 209052.35 |
15876 | 2013.01.11 20:30 | buy | 5136 | 6.28 | 1.33473 | 0.00000 | 0.00000 | |
15877 | 2013.01.11 20:31 | modify | 5136 | 6.28 | 1.33473 | 1.32282 | 1.33632 | |
15878 | 2013.01.11 23:45 | close | 5136 | 6.28 | 1.33448 | 1.32282 | 1.33632 | -157.00 | 208895.35 |
15879 | 2013.01.14 07:15 | buy | 5137 | 6.27 | 1.33856 | 0.00000 | 0.00000 | |
15880 | 2013.01.14 07:16 | modify | 5137 | 6.27 | 1.33856 | 1.32665 | 1.34015 | |
15881 | 2013.01.14 12:15 | close | 5137 | 6.27 | 1.33889 | 1.32665 | 1.34015 | 206.91 | 209102.26 |
15882 | 2013.01.14 13:30 | buy | 5138 | 6.28 | 1.33593 | 0.00000 | 0.00000 | |
15883 | 2013.01.14 13:31 | modify | 5138 | 6.28 | 1.33593 | 1.32402 | 1.33752 | |
15884 | 2013.01.14 17:45 | close | 5138 | 6.28 | 1.33667 | 1.32402 | 1.33752 | 464.72 | 209566.98 |
15885 | 2013.01.17 15:45 | buy | 5139 | 6.29 | 1.33537 | 0.00000 | 0.00000 | |
15886 | 2013.01.17 15:46 | modify | 5139 | 6.29 | 1.33537 | 1.32385 | 1.33735 | |
15887 | 2013.01.17 20:00 | close | 5139 | 6.29 | 1.33626 | 1.32385 | 1.33735 | 559.81 | 210126.79 |
15888 | 2013.01.23 15:15 | buy | 5140 | 6.31 | 1.33304 | 0.00000 | 0.00000 | |
15889 | 2013.01.23 15:16 | modify | 5140 | 6.31 | 1.33304 | 1.32121 | 1.33471 | |
15890 | 2013.01.23 20:15 | close | 5140 | 6.31 | 1.33114 | 1.32121 | 1.33471 | -1198.90 | 208927.89 |
15891 | 2013.01.24 19:45 | buy | 5141 | 6.27 | 1.33675 | 0.00000 | 0.00000 | |
15892 | 2013.01.24 19:46 | modify | 5141 | 6.27 | 1.33675 | 1.32476 | 1.33826 | |
15893 | 2013.01.24 23:30 | close | 5141 | 6.27 | 1.33790 | 1.32476 | 1.33826 | 721.05 | 209648.94 |
15894 | 2013.01.25 04:15 | buy | 5142 | 6.29 | 1.33580 | 0.00000 | 0.00000 | |
15895 | 2013.01.25 04:16 | modify | 5142 | 6.29 | 1.33580 | 1.32379 | 1.33729 | |
15896 | 2013.01.25 08:50 | modify | 5142 | 6.29 | 1.33580 | 1.33660 | 1.33729 | |
15897 | 2013.01.25 08:51 | t/p | 5142 | 6.29 | 1.33729 | 1.33660 | 1.33729 | 937.21 | 210586.15 |
15898 | 2013.01.25 18:30 | buy | 5143 | 6.32 | 1.34548 | 0.00000 | 0.00000 | |
15899 | 2013.01.25 18:31 | modify | 5143 | 6.32 | 1.34548 | 1.33349 | 1.34699 | |
15900 | 2013.01.25 21:11 | t/p | 5143 | 6.32 | 1.34699 | 1.33349 | 1.34699 | 954.32 | 211540.47 |
15901 | 2013.01.25 22:30 | buy | 5144 | 6.35 | 1.34566 | 0.00000 | 0.00000 | |
15902 | 2013.01.25 22:31 | modify | 5144 | 6.35 | 1.34566 | 1.33385 | 1.34735 | |
15903 | 2013.01.28 01:30 | close | 5144 | 6.35 | 1.34685 | 1.33385 | 1.34735 | 712.47 | 212252.94 |
15904 | 2013.01.28 03:15 | buy | 5145 | 6.37 | 1.34568 | 0.00000 | 0.00000 | |
15905 | 2013.01.28 03:16 | modify | 5145 | 6.37 | 1.34568 | 1.33370 | 1.34720 | |
15906 | 2013.01.28 11:30 | close | 5145 | 6.37 | 1.34467 | 1.33370 | 1.34720 | -643.37 | 211609.57 |
15907 | 2013.01.29 01:00 | buy | 5146 | 6.35 | 1.34462 | 0.00000 | 0.00000 | |
15908 | 2013.01.29 01:01 | modify | 5146 | 6.35 | 1.34462 | 1.33263 | 1.34613 | |
15909 | 2013.01.29 03:00 | close | 5146 | 6.35 | 1.34517 | 1.33263 | 1.34613 | 349.25 | 211958.82 |
15910 | 2013.01.31 02:45 | buy | 5147 | 6.36 | 1.35673 | 0.00000 | 0.00000 | |
15911 | 2013.01.31 02:46 | modify | 5147 | 6.36 | 1.35673 | 1.34475 | 1.35825 | |
15912 | 2013.01.31 05:30 | close | 5147 | 6.36 | 1.35716 | 1.34475 | 1.35825 | 273.48 | 212232.30 |
15913 | 2013.01.31 21:15 | buy | 5148 | 6.37 | 1.35744 | 0.00000 | 0.00000 | |
15914 | 2013.01.31 21:16 | modify | 5148 | 6.37 | 1.35744 | 1.34543 | 1.35893 | |
15915 | 2013.01.31 22:45 | close | 5148 | 6.37 | 1.35807 | 1.34543 | 1.35893 | 401.31 | 212633.61 |
15916 | 2013.02.01 04:45 | buy | 5149 | 6.38 | 1.36055 | 0.00000 | 0.00000 | |
15917 | 2013.02.01 04:46 | modify | 5149 | 6.38 | 1.36055 | 1.34847 | 1.36197 | |
15918 | 2013.02.01 06:15 | close | 5149 | 6.38 | 1.36165 | 1.34847 | 1.36197 | 701.80 | 213335.41 |
15919 | 2013.02.01 10:30 | buy | 5150 | 6.41 | 1.36190 | 0.00000 | 0.00000 | |
15920 | 2013.02.01 10:31 | modify | 5150 | 6.41 | 1.36190 | 1.34996 | 1.36346 | |
15921 | 2013.02.01 10:55 | t/p | 5150 | 6.41 | 1.36346 | 1.34996 | 1.36346 | 999.96 | 214335.37 |
15922 | 2013.02.01 14:00 | buy | 5151 | 6.44 | 1.36397 | 0.00000 | 0.00000 | |
15923 | 2013.02.01 14:01 | modify | 5151 | 6.44 | 1.36397 | 1.35213 | 1.36563 | |
15924 | 2013.02.01 14:50 | modify | 5151 | 6.44 | 1.36397 | 1.36477 | 1.36563 | |
15925 | 2013.02.01 14:51 | t/p | 5151 | 6.44 | 1.36563 | 1.36477 | 1.36563 | 1069.04 | 215404.41 |
15926 | 2013.02.01 20:30 | buy | 5152 | 6.47 | 1.36652 | 0.00000 | 0.00000 | |
15927 | 2013.02.01 20:31 | modify | 5152 | 6.47 | 1.36652 | 1.35460 | 1.36810 | |
15928 | 2013.02.04 08:15 | close | 5152 | 6.47 | 1.36294 | 1.35460 | 1.36810 | -2360.26 | 213044.15 |
15929 | 2013.02.05 10:15 | sell | 5153 | 6.40 | 1.34911 | 0.00000 | 0.00000 | |
15930 | 2013.02.05 10:16 | modify | 5153 | 6.40 | 1.34911 | 1.36125 | 1.34775 | |
15931 | 2013.02.05 15:30 | close | 5153 | 6.40 | 1.35343 | 1.36125 | 1.34775 | -2764.80 | 210279.35 |
15932 | 2013.02.07 19:45 | sell | 5154 | 6.31 | 1.34050 | 0.00000 | 0.00000 | |
15933 | 2013.02.07 19:46 | modify | 5154 | 6.31 | 1.34050 | 1.35237 | 1.33887 | |
15934 | 2013.02.07 20:13 | modify | 5154 | 6.31 | 1.34050 | 1.33970 | 1.33887 | |
15935 | 2013.02.07 20:14 | t/p | 5154 | 6.31 | 1.33887 | 1.33970 | 1.33887 | 1028.53 | 211307.88 |
15936 | 2013.02.07 22:00 | sell | 5155 | 6.34 | 1.34024 | 0.00000 | 0.00000 | |
15937 | 2013.02.07 22:01 | modify | 5155 | 6.34 | 1.34024 | 1.35198 | 1.33848 | |
15938 | 2013.02.08 00:26 | close | 5155 | 6.34 | 1.33874 | 1.35198 | 1.33848 | 949.73 | 212257.61 |
15939 | 2013.02.08 04:00 | sell | 5156 | 6.37 | 1.34044 | 0.00000 | 0.00000 | |
15940 | 2013.02.08 04:01 | modify | 5156 | 6.37 | 1.34044 | 1.35206 | 1.33856 | |
15941 | 2013.02.08 09:06 | close | 5156 | 6.37 | 1.33888 | 1.35206 | 1.33856 | 993.72 | 213251.33 |
15942 | 2013.02.08 23:00 | sell | 5157 | 6.40 | 1.33650 | 0.00000 | 0.00000 | |
15943 | 2013.02.08 23:01 | modify | 5157 | 6.40 | 1.33650 | 1.34858 | 1.33508 | |
15944 | 2013.02.11 06:15 | close | 5157 | 6.40 | 1.33687 | 1.34858 | 1.33508 | -238.08 | 213013.25 |
15945 | 2013.02.14 17:00 | sell | 5158 | 6.40 | 1.33414 | 0.00000 | 0.00000 | |
15946 | 2013.02.14 17:01 | modify | 5158 | 6.40 | 1.33414 | 1.34596 | 1.33246 | |
15947 | 2013.02.14 17:11 | modify | 5158 | 6.40 | 1.33414 | 1.33334 | 1.33246 | |
15948 | 2013.02.14 17:13 | t/p | 5158 | 6.40 | 1.33246 | 1.33334 | 1.33246 | 1075.20 | 214088.45 |
15949 | 2013.02.14 20:30 | sell | 5159 | 6.43 | 1.33410 | 0.00000 | 0.00000 | |
15950 | 2013.02.14 20:31 | modify | 5159 | 6.43 | 1.33410 | 1.34610 | 1.33260 | |
15951 | 2013.02.15 02:00 | close | 5159 | 6.43 | 1.33506 | 1.34610 | 1.33260 | -618.57 | 213469.89 |
15952 | 2013.02.18 07:15 | sell | 5160 | 6.41 | 1.33367 | 0.00000 | 0.00000 | |
15953 | 2013.02.18 07:16 | modify | 5160 | 6.41 | 1.33367 | 1.34553 | 1.33203 | |
15954 | 2013.02.18 16:45 | close | 5160 | 6.41 | 1.33373 | 1.34553 | 1.33203 | -38.46 | 213431.43 |
15955 | 2013.02.21 02:45 | sell | 5161 | 6.41 | 1.32869 | 0.00000 | 0.00000 | |
15956 | 2013.02.21 02:46 | modify | 5161 | 6.41 | 1.32869 | 1.34077 | 1.32727 | |
15957 | 2013.02.21 04:45 | close | 5161 | 6.41 | 1.32764 | 1.34077 | 1.32727 | 673.05 | 214104.48 |
15958 | 2013.02.21 09:00 | sell | 5162 | 6.43 | 1.32636 | 0.00000 | 0.00000 | |
15959 | 2013.02.21 09:01 | modify | 5162 | 6.43 | 1.32636 | 1.33842 | 1.32492 | |
15960 | 2013.02.21 10:29 | t/p | 5162 | 6.43 | 1.32492 | 1.33842 | 1.32492 | 925.92 | 215030.40 |
15961 | 2013.02.21 14:45 | sell | 5163 | 6.46 | 1.31881 | 0.00000 | 0.00000 | |
15962 | 2013.02.21 14:46 | modify | 5163 | 6.46 | 1.31881 | 1.33079 | 1.31729 | |
15963 | 2013.02.21 19:15 | close | 5163 | 6.46 | 1.32013 | 1.33079 | 1.31729 | -852.72 | 214177.68 |
15964 | 2013.02.21 23:00 | sell | 5164 | 6.43 | 1.31852 | 0.00000 | 0.00000 | |
15965 | 2013.02.21 23:01 | modify | 5164 | 6.43 | 1.31852 | 1.33050 | 1.31700 | |
15966 | 2013.02.22 08:15 | close | 5164 | 6.43 | 1.32096 | 1.33050 | 1.31700 | -1570.21 | 212607.47 |
15967 | 2013.02.22 19:45 | sell | 5165 | 6.38 | 1.31815 | 0.00000 | 0.00000 | |
15968 | 2013.02.22 19:46 | modify | 5165 | 6.38 | 1.31815 | 1.32991 | 1.31641 | |
15969 | 2013.02.25 02:15 | close | 5165 | 6.38 | 1.31844 | 1.32991 | 1.31641 | -186.30 | 212421.17 |
15970 | 2013.02.25 17:15 | buy | 5166 | 6.38 | 1.32728 | 0.00000 | 0.00000 | |
15971 | 2013.02.25 17:16 | modify | 5166 | 6.38 | 1.32728 | 1.31537 | 1.32887 | |
15972 | 2013.02.25 20:33 | s/l | 5166 | 6.38 | 1.31537 | 1.31537 | 1.32887 | -7598.58 | 204822.59 |
15973 | 2013.02.26 02:15 | sell | 5167 | 6.15 | 1.30873 | 0.00000 | 0.00000 | |
15974 | 2013.02.26 02:16 | modify | 5167 | 6.15 | 1.30873 | 1.32049 | 1.30699 | |
15975 | 2013.02.26 05:53 | close | 5167 | 6.15 | 1.30706 | 1.32049 | 1.30699 | 1027.05 | 205849.64 |
15976 | 2013.02.26 08:30 | sell | 5168 | 6.18 | 1.30648 | 0.00000 | 0.00000 | |
15977 | 2013.02.26 08:31 | modify | 5168 | 6.18 | 1.30648 | 1.31883 | 1.30533 | |
15978 | 2013.02.26 09:01 | t/p | 5168 | 6.18 | 1.30533 | 1.31883 | 1.30533 | 710.70 | 206560.34 |
15979 | 2013.02.26 10:30 | sell | 5169 | 6.20 | 1.30837 | 0.00000 | 0.00000 | |
15980 | 2013.02.26 10:31 | modify | 5169 | 6.20 | 1.30837 | 1.32001 | 1.30651 | |
15981 | 2013.02.26 11:15 | modify | 5169 | 6.20 | 1.30837 | 1.30757 | 1.30651 | |
15982 | 2013.02.26 11:16 | t/p | 5169 | 6.20 | 1.30651 | 1.30757 | 1.30651 | 1153.20 | 207713.54 |
15983 | 2013.02.26 21:15 | sell | 5170 | 6.24 | 1.30617 | 0.00000 | 0.00000 | |
15984 | 2013.02.26 21:16 | modify | 5170 | 6.24 | 1.30617 | 1.31813 | 1.30463 | |
15985 | 2013.02.27 03:24 | t/p | 5170 | 6.24 | 1.30463 | 1.31813 | 1.30463 | 959.71 | 208673.26 |
15986 | 2013.03.01 19:30 | sell | 5171 | 6.27 | 1.30058 | 0.00000 | 0.00000 | |
15987 | 2013.03.01 19:31 | modify | 5171 | 6.27 | 1.30058 | 1.31279 | 1.29929 | |
15988 | 2013.03.04 00:15 | close | 5171 | 6.27 | 1.30065 | 1.31279 | 1.29929 | -45.14 | 208628.11 |
15989 | 2013.03.04 01:30 | sell | 5172 | 6.26 | 1.30227 | 0.00000 | 0.00000 | |
15990 | 2013.03.04 01:31 | modify | 5172 | 6.26 | 1.30227 | 1.31438 | 1.30088 | |
15991 | 2013.03.04 02:45 | t/p | 5172 | 6.26 | 1.30088 | 1.31438 | 1.30088 | 870.14 | 209498.25 |
15992 | 2013.03.07 04:15 | sell | 5173 | 6.29 | 1.29946 | 0.00000 | 0.00000 | |
15993 | 2013.03.07 04:16 | modify | 5173 | 6.29 | 1.29946 | 1.31138 | 1.29788 | |
15994 | 2013.03.07 13:00 | close | 5173 | 6.29 | 1.30193 | 1.31138 | 1.29788 | -1553.63 | 207944.62 |
15995 | 2013.03.08 02:45 | buy | 5174 | 6.24 | 1.31011 | 0.00000 | 0.00000 | |
15996 | 2013.03.08 02:46 | modify | 5174 | 6.24 | 1.31011 | 1.29827 | 1.31177 | |
15997 | 2013.03.08 12:30 | close | 5174 | 6.24 | 1.30969 | 1.29827 | 1.31177 | -262.08 | 207682.54 |
15998 | 2013.03.08 21:15 | sell | 5175 | 6.24 | 1.30049 | 0.00000 | 0.00000 | |
15999 | 2013.03.08 21:16 | modify | 5175 | 6.24 | 1.30049 | 1.31205 | 1.29855 | |
16000 | 2013.03.08 23:15 | close | 5175 | 6.24 | 1.29985 | 1.31205 | 1.29855 | 399.36 | 208081.90 |
16001 | 2013.03.11 03:00 | sell | 5176 | 6.25 | 1.29930 | 0.00000 | 0.00000 | |
16002 | 2013.03.11 03:01 | modify | 5176 | 6.25 | 1.29930 | 1.31114 | 1.29764 | |
16003 | 2013.03.11 07:00 | close | 5176 | 6.25 | 1.29995 | 1.31114 | 1.29764 | -406.25 | 207675.65 |
16004 | 2013.03.12 00:45 | buy | 5177 | 6.24 | 1.30330 | 0.00000 | 0.00000 | |
16005 | 2013.03.12 00:46 | modify | 5177 | 6.24 | 1.30330 | 1.29141 | 1.30491 | |
16006 | 2013.03.12 03:45 | close | 5177 | 6.24 | 1.30365 | 1.29141 | 1.30491 | 218.40 | 207894.05 |
16007 | 2013.03.13 19:00 | sell | 5178 | 6.24 | 1.29569 | 0.00000 | 0.00000 | |
16008 | 2013.03.13 19:01 | modify | 5178 | 6.24 | 1.29569 | 1.30840 | 1.29490 | |
16009 | 2013.03.13 21:15 | close | 5178 | 6.24 | 1.29548 | 1.30840 | 1.29490 | 131.04 | 208025.09 |
16010 | 2013.03.14 00:15 | sell | 5179 | 6.25 | 1.29626 | 0.00000 | 0.00000 | |
16011 | 2013.03.14 00:16 | modify | 5179 | 6.25 | 1.29626 | 1.30805 | 1.29455 | |
16012 | 2013.03.14 04:45 | close | 5179 | 6.25 | 1.29622 | 1.30805 | 1.29455 | 25.00 | 208050.09 |
16013 | 2013.03.14 09:30 | sell | 5180 | 6.25 | 1.29669 | 0.00000 | 0.00000 | |
16014 | 2013.03.14 09:31 | modify | 5180 | 6.25 | 1.29669 | 1.30870 | 1.29520 | |
16015 | 2013.03.14 10:03 | modify | 5180 | 6.25 | 1.29669 | 1.29589 | 1.29520 | |
16016 | 2013.03.14 10:04 | t/p | 5180 | 6.25 | 1.29520 | 1.29589 | 1.29520 | 931.25 | 208981.34 |
16017 | 2013.03.18 05:45 | sell | 5181 | 6.27 | 1.29085 | 0.00000 | 0.00000 | |
16018 | 2013.03.18 05:46 | modify | 5181 | 6.27 | 1.29085 | 1.30279 | 1.28929 | |
16019 | 2013.03.18 06:44 | modify | 5181 | 6.27 | 1.29085 | 1.29005 | 1.28929 | |
16020 | 2013.03.18 06:45 | close | 5181 | 6.27 | 1.28934 | 1.29005 | 1.28929 | 946.77 | 209928.11 |
16021 | 2013.03.18 08:45 | sell | 5182 | 6.30 | 1.29047 | 0.00000 | 0.00000 | |
16022 | 2013.03.18 08:46 | modify | 5182 | 6.30 | 1.29047 | 1.30268 | 1.28918 | |
16023 | 2013.03.18 09:08 | t/p | 5182 | 6.30 | 1.28918 | 1.30268 | 1.28918 | 812.70 | 210740.81 |
16024 | 2013.03.18 09:45 | sell | 5183 | 6.33 | 1.29089 | 0.00000 | 0.00000 | |
16025 | 2013.03.18 09:46 | modify | 5183 | 6.33 | 1.29089 | 1.30277 | 1.28927 | |
16026 | 2013.03.18 12:30 | close | 5183 | 6.33 | 1.29426 | 1.30277 | 1.28927 | -2133.21 | 208607.60 |
16027 | 2013.03.20 02:15 | sell | 5184 | 6.26 | 1.28686 | 0.00000 | 0.00000 | |
16028 | 2013.03.20 02:16 | modify | 5184 | 6.26 | 1.28686 | 1.29886 | 1.28536 | |
16029 | 2013.03.20 06:45 | close | 5184 | 6.26 | 1.28722 | 1.29886 | 1.28536 | -225.36 | 208382.24 |
16030 | 2013.03.20 08:00 | sell | 5185 | 6.26 | 1.28782 | 0.00000 | 0.00000 | |
16031 | 2013.03.20 08:01 | modify | 5185 | 6.26 | 1.28782 | 1.29962 | 1.28612 | |
16032 | 2013.03.20 20:00 | close | 5185 | 6.26 | 1.29413 | 1.29962 | 1.28612 | -3950.06 | 204432.18 |
16033 | 2013.03.22 20:00 | buy | 5186 | 6.14 | 1.29746 | 0.00000 | 0.00000 | |
16034 | 2013.03.22 20:01 | modify | 5186 | 6.14 | 1.29746 | 1.28581 | 1.29931 | |
16035 | 2013.03.22 22:10 | modify | 5186 | 6.14 | 1.29746 | 1.29826 | 1.29931 | |
16036 | 2013.03.22 22:11 | t/p | 5186 | 6.14 | 1.29931 | 1.29826 | 1.29931 | 1135.90 | 205568.08 |
16037 | 2013.03.25 09:15 | buy | 5187 | 6.17 | 1.30232 | 0.00000 | 0.00000 | |
16038 | 2013.03.25 09:16 | modify | 5187 | 6.17 | 1.30232 | 1.29063 | 1.30413 | |
16039 | 2013.03.25 11:45 | close | 5187 | 6.17 | 1.30157 | 1.29063 | 1.30413 | -462.75 | 205105.33 |
16040 | 2013.03.26 00:45 | sell | 5188 | 6.16 | 1.28558 | 0.00000 | 0.00000 | |
16041 | 2013.03.26 00:46 | modify | 5188 | 6.16 | 1.28558 | 1.29747 | 1.28397 | |
16042 | 2013.03.26 13:45 | close | 5188 | 6.16 | 1.28584 | 1.29747 | 1.28397 | -160.16 | 204945.17 |
16043 | 2013.03.27 17:15 | sell | 5189 | 6.15 | 1.27782 | 0.00000 | 0.00000 | |
16044 | 2013.03.27 17:16 | modify | 5189 | 6.15 | 1.27782 | 1.28973 | 1.27623 | |
16045 | 2013.03.28 02:00 | close | 5189 | 6.15 | 1.27753 | 1.28973 | 1.27623 | 174.66 | 205119.83 |
16046 | 2013.03.28 19:30 | buy | 5190 | 6.16 | 1.28115 | 0.00000 | 0.00000 | |
16047 | 2013.03.28 19:31 | modify | 5190 | 6.16 | 1.28115 | 1.26931 | 1.28281 | |
16048 | 2013.03.28 20:24 | close | 5190 | 6.16 | 1.28270 | 1.26931 | 1.28281 | 954.80 | 206074.63 |
16049 | 2013.04.02 09:30 | buy | 5191 | 6.19 | 1.28486 | 0.00000 | 0.00000 | |
16050 | 2013.04.02 09:31 | modify | 5191 | 6.19 | 1.28486 | 1.27290 | 1.28640 | |
16051 | 2013.04.02 10:01 | close | 5191 | 6.19 | 1.28638 | 1.27290 | 1.28640 | 940.88 | 207015.51 |
16052 | 2013.04.02 23:45 | sell | 5192 | 6.22 | 1.28189 | 0.00000 | 0.00000 | |
16053 | 2013.04.02 23:46 | modify | 5192 | 6.22 | 1.28189 | 1.29389 | 1.28039 | |
16054 | 2013.04.03 03:15 | close | 5192 | 6.22 | 1.28145 | 1.29389 | 1.28039 | 272.44 | 207287.95 |
16055 | 2013.04.04 22:45 | buy | 5193 | 6.22 | 1.29313 | 0.00000 | 0.00000 | |
16056 | 2013.04.04 22:46 | modify | 5193 | 6.22 | 1.29313 | 1.28118 | 1.29468 | |
16057 | 2013.04.05 03:45 | close | 5193 | 6.22 | 1.29368 | 1.28118 | 1.29468 | 299.80 | 207587.75 |
16058 | 2013.04.05 09:00 | buy | 5194 | 6.23 | 1.29191 | 0.00000 | 0.00000 | |
16059 | 2013.04.05 09:01 | modify | 5194 | 6.23 | 1.29191 | 1.28016 | 1.29366 | |
16060 | 2013.04.05 11:45 | close | 5194 | 6.23 | 1.29301 | 1.28016 | 1.29366 | 685.30 | 208273.05 |
16061 | 2013.04.05 20:00 | buy | 5195 | 6.25 | 1.30105 | 0.00000 | 0.00000 | |
16062 | 2013.04.05 20:01 | modify | 5195 | 6.25 | 1.30105 | 1.28941 | 1.30291 | |
16063 | 2013.04.08 02:00 | close | 5195 | 6.25 | 1.30039 | 1.28941 | 1.30291 | -455.00 | 207818.05 |
16064 | 2013.04.08 04:00 | buy | 5196 | 6.24 | 1.29892 | 0.00000 | 0.00000 | |
16065 | 2013.04.08 04:01 | modify | 5196 | 6.24 | 1.29892 | 1.28718 | 1.30068 | |
16066 | 2013.04.08 10:00 | close | 5196 | 6.24 | 1.29910 | 1.28718 | 1.30068 | 112.32 | 207930.37 |
16067 | 2013.04.08 16:45 | buy | 5197 | 6.24 | 1.30146 | 0.00000 | 0.00000 | |
16068 | 2013.04.08 16:46 | modify | 5197 | 6.24 | 1.30146 | 1.28952 | 1.30302 | |
16069 | 2013.04.08 20:30 | close | 5197 | 6.24 | 1.30162 | 1.28952 | 1.30302 | 99.84 | 208030.21 |
16070 | 2013.04.08 22:00 | buy | 5198 | 6.25 | 1.30041 | 0.00000 | 0.00000 | |
16071 | 2013.04.08 22:01 | modify | 5198 | 6.25 | 1.30041 | 1.28840 | 1.30190 | |
16072 | 2013.04.09 00:00 | close | 5198 | 6.25 | 1.30081 | 1.28840 | 1.30190 | 207.50 | 208237.71 |
16073 | 2013.04.09 05:45 | buy | 5199 | 6.25 | 1.30563 | 0.00000 | 0.00000 | |
16074 | 2013.04.09 05:46 | modify | 5199 | 6.25 | 1.30563 | 1.29374 | 1.30724 | |
16075 | 2013.04.09 11:45 | close | 5199 | 6.25 | 1.30357 | 1.29374 | 1.30724 | -1287.50 | 206950.21 |
16076 | 2013.04.09 22:30 | buy | 5200 | 6.21 | 1.30882 | 0.00000 | 0.00000 | |
16077 | 2013.04.09 22:31 | modify | 5200 | 6.21 | 1.30882 | 1.29671 | 1.31021 | |
16078 | 2013.04.10 05:15 | close | 5200 | 6.21 | 1.30871 | 1.29671 | 1.31021 | -110.54 | 206839.67 |
16079 | 2013.04.11 15:15 | buy | 5201 | 6.21 | 1.31201 | 0.00000 | 0.00000 | |
16080 | 2013.04.11 15:16 | modify | 5201 | 6.21 | 1.31201 | 1.30015 | 1.31365 | |
16081 | 2013.04.11 17:45 | close | 5201 | 6.21 | 1.31173 | 1.30015 | 1.31365 | -173.88 | 206665.79 |
16082 | 2013.04.11 21:00 | buy | 5202 | 6.20 | 1.31156 | 0.00000 | 0.00000 | |
16083 | 2013.04.11 21:01 | modify | 5202 | 6.20 | 1.31156 | 1.30006 | 1.31356 | |
16084 | 2013.04.12 01:30 | close | 5202 | 6.20 | 1.31082 | 1.30006 | 1.31356 | -500.96 | 206164.83 |
16085 | 2013.04.12 16:30 | sell | 5203 | 6.19 | 1.30815 | 0.00000 | 0.00000 | |
16086 | 2013.04.12 16:31 | modify | 5203 | 6.19 | 1.30815 | 1.32007 | 1.30657 | |
16087 | 2013.04.12 21:30 | close | 5203 | 6.19 | 1.30855 | 1.32007 | 1.30657 | -247.60 | 205917.23 |
16088 | 2013.04.15 13:45 | sell | 5204 | 6.18 | 1.30787 | 0.00000 | 0.00000 | |
16089 | 2013.04.15 13:46 | modify | 5204 | 6.18 | 1.30787 | 1.31978 | 1.30628 | |
16090 | 2013.04.15 20:15 | close | 5204 | 6.18 | 1.30700 | 1.31978 | 1.30628 | 537.66 | 206454.89 |
16091 | 2013.04.16 23:00 | buy | 5205 | 6.20 | 1.31818 | 0.00000 | 0.00000 | |
16092 | 2013.04.16 23:01 | modify | 5205 | 6.20 | 1.31818 | 1.30628 | 1.31978 | |
16093 | 2013.04.17 11:55 | t/p | 5205 | 6.20 | 1.31978 | 1.30628 | 1.31978 | 949.84 | 207404.73 |
16094 | 2013.04.18 05:15 | sell | 5206 | 6.23 | 1.30444 | 0.00000 | 0.00000 | |
16095 | 2013.04.18 05:16 | modify | 5206 | 6.23 | 1.30444 | 1.31611 | 1.30261 | |
16096 | 2013.04.18 08:45 | close | 5206 | 6.23 | 1.30398 | 1.31611 | 1.30261 | 286.58 | 207691.31 |
16097 | 2013.04.18 12:45 | sell | 5207 | 6.24 | 1.30591 | 0.00000 | 0.00000 | |
16098 | 2013.04.18 12:46 | modify | 5207 | 6.24 | 1.30591 | 1.31840 | 1.30490 | |
16099 | 2013.04.18 14:47 | t/p | 5207 | 6.24 | 1.30490 | 1.31840 | 1.30490 | 630.24 | 208321.55 |
16100 | 2013.04.23 14:15 | sell | 5208 | 6.25 | 1.29967 | 0.00000 | 0.00000 | |
16101 | 2013.04.23 14:16 | modify | 5208 | 6.25 | 1.29967 | 1.31161 | 1.29811 | |
16102 | 2013.04.23 15:41 | modify | 5208 | 6.25 | 1.29967 | 1.29887 | 1.29811 | |
16103 | 2013.04.23 15:42 | close | 5208 | 6.25 | 1.29832 | 1.29887 | 1.29811 | 843.75 | 209165.30 |
16104 | 2013.04.23 16:15 | sell | 5209 | 6.28 | 1.29988 | 0.00000 | 0.00000 | |
16105 | 2013.04.23 16:16 | modify | 5209 | 6.28 | 1.29988 | 1.31228 | 1.29878 | |
16106 | 2013.04.23 19:15 | close | 5209 | 6.28 | 1.30065 | 1.31228 | 1.29878 | -483.56 | 208681.74 |
16107 | 2013.04.25 08:00 | buy | 5210 | 6.27 | 1.30414 | 0.00000 | 0.00000 | |
16108 | 2013.04.25 08:01 | modify | 5210 | 6.27 | 1.30414 | 1.29207 | 1.30557 | |
16109 | 2013.04.25 11:59 | t/p | 5210 | 6.27 | 1.30557 | 1.29207 | 1.30557 | 896.61 | 209578.35 |
16110 | 2013.04.29 12:30 | buy | 5211 | 6.29 | 1.30836 | 0.00000 | 0.00000 | |
16111 | 2013.04.29 12:31 | modify | 5211 | 6.29 | 1.30836 | 1.29635 | 1.30985 | |
16112 | 2013.04.29 15:04 | t/p | 5211 | 6.29 | 1.30985 | 1.29635 | 1.30985 | 937.21 | 210515.56 |
16113 | 2013.04.30 04:15 | buy | 5212 | 6.32 | 1.30908 | 0.00000 | 0.00000 | |
16114 | 2013.04.30 04:16 | modify | 5212 | 6.32 | 1.30908 | 1.29711 | 1.31061 | |
16115 | 2013.04.30 07:00 | close | 5212 | 6.32 | 1.30957 | 1.29711 | 1.31061 | 309.68 | 210825.24 |
16116 | 2013.04.30 19:30 | buy | 5213 | 6.33 | 1.31583 | 0.00000 | 0.00000 | |
16117 | 2013.04.30 19:31 | modify | 5213 | 6.33 | 1.31583 | 1.30379 | 1.31729 | |
16118 | 2013.04.30 22:00 | close | 5213 | 6.33 | 1.31612 | 1.30379 | 1.31729 | 183.57 | 211008.81 |
16119 | 2013.05.01 04:15 | buy | 5214 | 6.34 | 1.31661 | 0.00000 | 0.00000 | |
16120 | 2013.05.01 04:16 | modify | 5214 | 6.34 | 1.31661 | 1.30465 | 1.31815 | |
16121 | 2013.05.01 09:00 | close | 5214 | 6.34 | 1.31694 | 1.30465 | 1.31815 | 209.22 | 211218.03 |
16122 | 2013.05.01 16:15 | buy | 5215 | 6.34 | 1.32088 | 0.00000 | 0.00000 | |
16123 | 2013.05.01 16:16 | modify | 5215 | 6.34 | 1.32088 | 1.30904 | 1.32254 | |
16124 | 2013.05.02 11:30 | close | 5215 | 6.34 | 1.31723 | 1.30904 | 1.32254 | -2443.44 | 208774.60 |
16125 | 2013.05.02 20:00 | sell | 5216 | 6.27 | 1.30695 | 0.00000 | 0.00000 | |
16126 | 2013.05.02 20:01 | modify | 5216 | 6.27 | 1.30695 | 1.31912 | 1.30562 | |
16127 | 2013.05.02 22:00 | close | 5216 | 6.27 | 1.30579 | 1.31912 | 1.30562 | 727.32 | 209501.92 |
16128 | 2013.05.02 23:30 | sell | 5217 | 6.29 | 1.30657 | 0.00000 | 0.00000 | |
16129 | 2013.05.02 23:31 | modify | 5217 | 6.29 | 1.30657 | 1.31848 | 1.30498 | |
16130 | 2013.05.03 07:00 | close | 5217 | 6.29 | 1.30731 | 1.31848 | 1.30498 | -466.72 | 209035.20 |
16131 | 2013.05.06 19:45 | sell | 5218 | 6.28 | 1.30747 | 0.00000 | 0.00000 | |
16132 | 2013.05.06 19:46 | modify | 5218 | 6.28 | 1.30747 | 1.31937 | 1.30587 | |
16133 | 2013.05.06 22:30 | close | 5218 | 6.28 | 1.30764 | 1.31937 | 1.30587 | -106.76 | 208928.44 |
16134 | 2013.05.07 02:30 | sell | 5219 | 6.27 | 1.30757 | 0.00000 | 0.00000 | |
16135 | 2013.05.07 02:31 | modify | 5219 | 6.27 | 1.30757 | 1.31951 | 1.30601 | |
16136 | 2013.05.07 17:15 | close | 5219 | 6.27 | 1.30919 | 1.31951 | 1.30601 | -1015.74 | 207912.70 |
16137 | 2013.05.08 20:45 | buy | 5220 | 6.24 | 1.31645 | 0.00000 | 0.00000 | |
16138 | 2013.05.08 20:46 | modify | 5220 | 6.24 | 1.31645 | 1.30454 | 1.31804 | |
16139 | 2013.05.09 00:30 | close | 5220 | 6.24 | 1.31574 | 1.30454 | 1.31804 | -570.34 | 207342.36 |
16140 | 2013.05.09 23:45 | sell | 5221 | 6.23 | 1.30429 | 0.00000 | 0.00000 | |
16141 | 2013.05.09 23:46 | modify | 5221 | 6.23 | 1.30429 | 1.31637 | 1.30287 | |
16142 | 2013.05.10 03:00 | close | 5221 | 6.23 | 1.30326 | 1.31637 | 1.30287 | 640.44 | 207982.81 |
16143 | 2013.05.10 04:30 | sell | 5222 | 6.24 | 1.30385 | 0.00000 | 0.00000 | |
16144 | 2013.05.10 04:31 | modify | 5222 | 6.24 | 1.30385 | 1.31578 | 1.30228 | |
16145 | 2013.05.10 09:18 | close | 5222 | 6.24 | 1.30235 | 1.31578 | 1.30228 | 936.00 | 208918.81 |
16146 | 2013.05.10 16:00 | sell | 5223 | 6.27 | 1.30147 | 0.00000 | 0.00000 | |
16147 | 2013.05.10 16:01 | modify | 5223 | 6.27 | 1.30147 | 1.31301 | 1.29951 | |
16148 | 2013.05.10 16:17 | close | 5223 | 6.27 | 1.29983 | 1.31301 | 1.29951 | 1028.28 | 209947.09 |
16149 | 2013.05.10 20:00 | sell | 5224 | 6.30 | 1.29735 | 0.00000 | 0.00000 | |
16150 | 2013.05.10 20:01 | modify | 5224 | 6.30 | 1.29735 | 1.30966 | 1.29616 | |
16151 | 2013.05.13 01:15 | close | 5224 | 6.30 | 1.29677 | 1.30966 | 1.29616 | 364.14 | 210311.23 |
16152 | 2013.05.13 03:15 | sell | 5225 | 6.31 | 1.29720 | 0.00000 | 0.00000 | |
16153 | 2013.05.13 03:16 | modify | 5225 | 6.31 | 1.29720 | 1.30914 | 1.29564 | |
16154 | 2013.05.13 10:28 | t/p | 5225 | 6.31 | 1.29564 | 1.30914 | 1.29564 | 984.36 | 211295.59 |
16155 | 2013.05.14 06:15 | buy | 5226 | 6.34 | 1.30083 | 0.00000 | 0.00000 | |
16156 | 2013.05.14 06:16 | modify | 5226 | 6.34 | 1.30083 | 1.28886 | 1.30236 | |
16157 | 2013.05.14 12:13 | t/p | 5226 | 6.34 | 1.30236 | 1.28886 | 1.30236 | 970.02 | 212265.61 |
16158 | 2013.05.15 04:00 | sell | 5227 | 6.37 | 1.29405 | 0.00000 | 0.00000 | |
16159 | 2013.05.15 04:01 | modify | 5227 | 6.37 | 1.29405 | 1.30577 | 1.29227 | |
16160 | 2013.05.15 04:47 | modify | 5227 | 6.37 | 1.29405 | 1.29325 | 1.29227 | |
16161 | 2013.05.15 04:48 | close | 5227 | 6.37 | 1.29266 | 1.29325 | 1.29227 | 885.43 | 213151.04 |
16162 | 2013.05.15 20:45 | sell | 5228 | 6.40 | 1.28646 | 0.00000 | 0.00000 | |
16163 | 2013.05.15 20:46 | modify | 5228 | 6.40 | 1.28646 | 1.29890 | 1.28540 | |
16164 | 2013.05.16 01:45 | close | 5228 | 6.40 | 1.28775 | 1.29890 | 1.28540 | -829.44 | 212321.60 |
16165 | 2013.05.17 10:45 | sell | 5229 | 6.37 | 1.28774 | 0.00000 | 0.00000 | |
16166 | 2013.05.17 10:46 | modify | 5229 | 6.37 | 1.28774 | 1.29951 | 1.28601 | |
16167 | 2013.05.17 11:26 | close | 5229 | 6.37 | 1.28644 | 1.29951 | 1.28601 | 828.10 | 213149.70 |
16168 | 2013.05.20 00:45 | sell | 5230 | 6.40 | 1.28446 | 0.00000 | 0.00000 | |
16169 | 2013.05.20 00:46 | modify | 5230 | 6.40 | 1.28446 | 1.29646 | 1.28296 | |
16170 | 2013.05.20 01:29 | modify | 5230 | 6.40 | 1.28446 | 1.28366 | 1.28296 | |
16171 | 2013.05.20 01:30 | t/p | 5230 | 6.40 | 1.28296 | 1.28366 | 1.28296 | 960.00 | 214109.70 |
16172 | 2013.05.21 03:30 | buy | 5231 | 6.43 | 1.28798 | 0.00000 | 0.00000 | |
16173 | 2013.05.21 03:31 | modify | 5231 | 6.43 | 1.28798 | 1.27612 | 1.28962 | |
16174 | 2013.05.21 05:45 | close | 5231 | 6.43 | 1.28883 | 1.27612 | 1.28962 | 546.55 | 214656.25 |
16175 | 2013.05.21 21:00 | buy | 5232 | 6.44 | 1.29001 | 0.00000 | 0.00000 | |
16176 | 2013.05.21 21:01 | modify | 5232 | 6.44 | 1.29001 | 1.27813 | 1.29163 | |
16177 | 2013.05.22 01:15 | close | 5232 | 6.44 | 1.29119 | 1.27813 | 1.29163 | 716.13 | 215372.38 |
16178 | 2013.05.23 05:45 | sell | 5233 | 6.47 | 1.28415 | 0.00000 | 0.00000 | |
16179 | 2013.05.23 05:46 | modify | 5233 | 6.47 | 1.28415 | 1.29617 | 1.28267 | |
16180 | 2013.05.23 09:26 | t/p | 5233 | 6.47 | 1.28267 | 1.29617 | 1.28267 | 957.56 | 216329.94 |
16181 | 2013.05.23 21:45 | buy | 5234 | 6.49 | 1.29331 | 0.00000 | 0.00000 | |
16182 | 2013.05.23 21:46 | modify | 5234 | 6.49 | 1.29331 | 1.28155 | 1.29505 | |
16183 | 2013.05.24 07:45 | close | 5234 | 6.49 | 1.29332 | 1.28155 | 1.29505 | -37.64 | 216292.29 |
16184 | 2013.05.24 14:00 | buy | 5235 | 6.49 | 1.29584 | 0.00000 | 0.00000 | |
16185 | 2013.05.24 14:01 | modify | 5235 | 6.49 | 1.29584 | 1.28399 | 1.29749 | |
16186 | 2013.05.24 14:42 | t/p | 5235 | 6.49 | 1.29749 | 1.28399 | 1.29749 | 1070.85 | 217363.14 |
16187 | 2013.05.24 15:00 | buy | 5236 | 6.53 | 1.29595 | 0.00000 | 0.00000 | |
16188 | 2013.05.24 15:01 | modify | 5236 | 6.53 | 1.29595 | 1.28378 | 1.29728 | |
16189 | 2013.05.24 21:15 | close | 5236 | 6.53 | 1.29285 | 1.28378 | 1.29728 | -2024.30 | 215338.84 |
16190 | 2013.05.29 19:15 | buy | 5237 | 6.47 | 1.29381 | 0.00000 | 0.00000 | |
16191 | 2013.05.29 19:16 | modify | 5237 | 6.47 | 1.29381 | 1.28206 | 1.29556 | |
16192 | 2013.05.29 23:15 | close | 5237 | 6.47 | 1.29417 | 1.28206 | 1.29556 | 232.92 | 215571.76 |
16193 | 2013.05.30 22:15 | buy | 5238 | 6.47 | 1.30417 | 0.00000 | 0.00000 | |
16194 | 2013.05.30 22:16 | modify | 5238 | 6.47 | 1.30417 | 1.29210 | 1.30560 | |
16195 | 2013.05.31 01:22 | t/p | 5238 | 6.47 | 1.30560 | 1.29210 | 1.30560 | 881.21 | 216452.98 |
16196 | 2013.05.31 02:00 | buy | 5239 | 6.50 | 1.30443 | 0.00000 | 0.00000 | |
16197 | 2013.05.31 02:01 | modify | 5239 | 6.50 | 1.30443 | 1.29249 | 1.30599 | |
16198 | 2013.05.31 14:45 | close | 5239 | 6.50 | 1.29994 | 1.29249 | 1.30599 | -2918.50 | 213534.48 |
16199 | 2013.05.31 19:00 | sell | 5240 | 6.41 | 1.29872 | 0.00000 | 0.00000 | |
16200 | 2013.05.31 19:01 | modify | 5240 | 6.41 | 1.29872 | 1.30990 | 1.29640 | |
16201 | 2013.05.31 19:09 | modify | 5240 | 6.41 | 1.29872 | 1.29792 | 1.29640 | |
16202 | 2013.05.31 19:11 | close | 5240 | 6.41 | 1.29732 | 1.29792 | 1.29640 | 897.40 | 214431.88 |
16203 | 2013.05.31 22:30 | sell | 5241 | 6.44 | 1.29909 | 0.00000 | 0.00000 | |
16204 | 2013.05.31 22:31 | modify | 5241 | 6.44 | 1.29909 | 1.31120 | 1.29770 | |
16205 | 2013.06.03 13:45 | close | 5241 | 6.44 | 1.30146 | 1.31120 | 1.29770 | -1527.57 | 212904.31 |
16206 | 2013.06.03 22:00 | buy | 5242 | 6.39 | 1.30748 | 0.00000 | 0.00000 | |
16207 | 2013.06.03 22:01 | modify | 5242 | 6.39 | 1.30748 | 1.29557 | 1.30907 | |
16208 | 2013.06.04 04:00 | close | 5242 | 6.39 | 1.30799 | 1.29557 | 1.30907 | 282.44 | 213186.75 |
16209 | 2013.06.04 04:45 | buy | 5243 | 6.40 | 1.30642 | 0.00000 | 0.00000 | |
16210 | 2013.06.04 04:46 | modify | 5243 | 6.40 | 1.30642 | 1.29470 | 1.30820 | |
16211 | 2013.06.04 09:00 | close | 5243 | 6.40 | 1.30664 | 1.29470 | 1.30820 | 140.80 | 213327.55 |
16212 | 2013.06.05 01:45 | buy | 5244 | 6.40 | 1.30780 | 0.00000 | 0.00000 | |
16213 | 2013.06.05 01:46 | modify | 5244 | 6.40 | 1.30780 | 1.29592 | 1.30942 | |
16214 | 2013.06.05 05:15 | close | 5244 | 6.40 | 1.30766 | 1.29592 | 1.30942 | -89.60 | 213237.95 |
16215 | 2013.06.06 03:00 | buy | 5245 | 6.40 | 1.30871 | 0.00000 | 0.00000 | |
16216 | 2013.06.06 03:01 | modify | 5245 | 6.40 | 1.30871 | 1.29696 | 1.31046 | |
16217 | 2013.06.06 07:11 | modify | 5245 | 6.40 | 1.30871 | 1.30951 | 1.31046 | |
16218 | 2013.06.06 07:13 | close | 5245 | 6.40 | 1.31015 | 1.30951 | 1.31046 | 921.60 | 214159.55 |
16219 | 2013.06.07 00:45 | buy | 5246 | 6.43 | 1.32419 | 0.00000 | 0.00000 | |
16220 | 2013.06.07 00:46 | modify | 5246 | 6.43 | 1.32419 | 1.31229 | 1.32579 | |
16221 | 2013.06.07 04:15 | close | 5246 | 6.43 | 1.32468 | 1.31229 | 1.32579 | 315.07 | 214474.62 |
16222 | 2013.06.07 09:45 | buy | 5247 | 6.44 | 1.32455 | 0.00000 | 0.00000 | |
16223 | 2013.06.07 09:46 | modify | 5247 | 6.44 | 1.32455 | 1.31286 | 1.32636 | |
16224 | 2013.06.07 09:54 | close | 5247 | 6.44 | 1.32615 | 1.31286 | 1.32636 | 1030.40 | 215505.02 |
16225 | 2013.06.07 11:15 | buy | 5248 | 6.47 | 1.32412 | 0.00000 | 0.00000 | |
16226 | 2013.06.07 11:16 | modify | 5248 | 6.47 | 1.32412 | 1.31189 | 1.32539 | |
16227 | 2013.06.07 13:00 | close | 5248 | 6.47 | 1.32523 | 1.31189 | 1.32539 | 718.17 | 216223.19 |
16228 | 2013.06.11 08:15 | buy | 5249 | 6.49 | 1.32700 | 0.00000 | 0.00000 | |
16229 | 2013.06.11 08:16 | modify | 5249 | 6.49 | 1.32700 | 1.31505 | 1.32855 | |
16230 | 2013.06.11 12:02 | t/p | 5249 | 6.49 | 1.32855 | 1.31505 | 1.32855 | 1005.95 | 217229.14 |
16231 | 2013.06.11 15:15 | buy | 5250 | 6.52 | 1.32704 | 0.00000 | 0.00000 | |
16232 | 2013.06.11 15:16 | modify | 5250 | 6.52 | 1.32704 | 1.31532 | 1.32882 | |
16233 | 2013.06.11 17:10 | t/p | 5250 | 6.52 | 1.32882 | 1.31532 | 1.32882 | 1160.56 | 218389.70 |
16234 | 2013.06.12 04:45 | buy | 5251 | 6.56 | 1.33096 | 0.00000 | 0.00000 | |
16235 | 2013.06.12 04:46 | modify | 5251 | 6.56 | 1.33096 | 1.31885 | 1.33235 | |
16236 | 2013.06.12 06:30 | close | 5251 | 6.56 | 1.33135 | 1.31885 | 1.33235 | 255.84 | 218645.54 |
16237 | 2013.06.14 02:15 | buy | 5252 | 6.56 | 1.33619 | 0.00000 | 0.00000 | |
16238 | 2013.06.14 02:16 | modify | 5252 | 6.56 | 1.33619 | 1.32446 | 1.33796 | |
16239 | 2013.06.14 08:30 | close | 5252 | 6.56 | 1.33542 | 1.32446 | 1.33796 | -505.12 | 218140.42 |
16240 | 2013.06.17 03:15 | buy | 5253 | 6.55 | 1.33433 | 0.00000 | 0.00000 | |
16241 | 2013.06.17 03:16 | modify | 5253 | 6.55 | 1.33433 | 1.32230 | 1.33580 | |
16242 | 2013.06.17 08:45 | close | 5253 | 6.55 | 1.33236 | 1.32230 | 1.33580 | -1290.35 | 216850.07 |
16243 | 2013.06.18 04:30 | buy | 5254 | 6.51 | 1.33590 | 0.00000 | 0.00000 | |
16244 | 2013.06.18 04:31 | modify | 5254 | 6.51 | 1.33590 | 1.32376 | 1.33726 | |
16245 | 2013.06.18 10:57 | t/p | 5254 | 6.51 | 1.33726 | 1.32376 | 1.33726 | 885.36 | 217735.43 |
16246 | 2013.06.19 00:00 | buy | 5255 | 6.54 | 1.33937 | 0.00000 | 0.00000 | |
16247 | 2013.06.19 00:01 | modify | 5255 | 6.54 | 1.33937 | 1.32705 | 1.34055 | |
16248 | 2013.06.19 03:30 | close | 5255 | 6.54 | 1.33953 | 1.32705 | 1.34055 | 104.64 | 217840.07 |
16249 | 2013.06.19 23:45 | sell | 5256 | 6.54 | 1.32952 | 0.00000 | 0.00000 | |
16250 | 2013.06.19 23:46 | modify | 5256 | 6.54 | 1.32952 | 1.34160 | 1.32810 | |
16251 | 2013.06.20 01:45 | close | 5256 | 6.54 | 1.32872 | 1.34160 | 1.32810 | 519.28 | 218359.34 |
16252 | 2013.06.20 03:45 | sell | 5257 | 6.56 | 1.32991 | 0.00000 | 0.00000 | |
16253 | 2013.06.20 03:46 | modify | 5257 | 6.56 | 1.32991 | 1.34165 | 1.32815 | |
16254 | 2013.06.20 04:08 | modify | 5257 | 6.56 | 1.32991 | 1.32911 | 1.32815 | |
16255 | 2013.06.20 04:09 | close | 5257 | 6.56 | 1.32837 | 1.32911 | 1.32815 | 1010.24 | 219369.58 |
16256 | 2013.06.20 19:00 | sell | 5258 | 6.59 | 1.32131 | 0.00000 | 0.00000 | |
16257 | 2013.06.20 19:01 | modify | 5258 | 6.59 | 1.32131 | 1.33357 | 1.32007 | |
16258 | 2013.06.20 21:15 | close | 5258 | 6.59 | 1.32185 | 1.33357 | 1.32007 | -355.86 | 219013.72 |
16259 | 2013.06.20 23:30 | sell | 5259 | 6.58 | 1.32233 | 0.00000 | 0.00000 | |
16260 | 2013.06.20 23:31 | modify | 5259 | 6.58 | 1.32233 | 1.33416 | 1.32066 | |
16261 | 2013.06.21 03:15 | close | 5259 | 6.58 | 1.32213 | 1.33416 | 1.32066 | 130.28 | 219144.01 |
16262 | 2013.06.21 20:00 | sell | 5260 | 6.58 | 1.31415 | 0.00000 | 0.00000 | |
16263 | 2013.06.21 20:01 | modify | 5260 | 6.58 | 1.31415 | 1.32584 | 1.31234 | |
16264 | 2013.06.21 22:30 | close | 5260 | 6.58 | 1.31367 | 1.32584 | 1.31234 | 315.84 | 219459.85 |
16265 | 2013.06.24 07:45 | sell | 5261 | 6.59 | 1.31054 | 0.00000 | 0.00000 | |
16266 | 2013.06.24 07:46 | modify | 5261 | 6.59 | 1.31054 | 1.32249 | 1.30899 | |
16267 | 2013.06.24 10:05 | t/p | 5261 | 6.59 | 1.30899 | 1.32249 | 1.30899 | 1021.45 | 220481.30 |
16268 | 2013.06.24 10:30 | sell | 5262 | 6.62 | 1.31066 | 0.00000 | 0.00000 | |
16269 | 2013.06.24 10:31 | modify | 5262 | 6.62 | 1.31066 | 1.32281 | 1.30931 | |
16270 | 2013.06.24 11:33 | t/p | 5262 | 6.62 | 1.30931 | 1.32281 | 1.30931 | 893.70 | 221375.00 |
16271 | 2013.06.26 09:00 | sell | 5263 | 6.65 | 1.30739 | 0.00000 | 0.00000 | |
16272 | 2013.06.26 09:01 | modify | 5263 | 6.65 | 1.30739 | 1.31940 | 1.30590 | |
16273 | 2013.06.26 09:48 | t/p | 5263 | 6.65 | 1.30590 | 1.31940 | 1.30590 | 990.85 | 222365.85 |
16274 | 2013.06.26 15:45 | sell | 5264 | 6.68 | 1.30304 | 0.00000 | 0.00000 | |
16275 | 2013.06.26 15:46 | modify | 5264 | 6.68 | 1.30304 | 1.31547 | 1.30197 | |
16276 | 2013.06.26 17:30 | t/p | 5264 | 6.68 | 1.30197 | 1.31547 | 1.30197 | 714.76 | 223080.61 |
16277 | 2013.06.26 20:45 | sell | 5265 | 6.70 | 1.30086 | 0.00000 | 0.00000 | |
16278 | 2013.06.26 20:46 | modify | 5265 | 6.70 | 1.30086 | 1.31253 | 1.29903 | |
16279 | 2013.06.26 21:15 | close | 5265 | 6.70 | 1.29983 | 1.31253 | 1.29903 | 690.10 | 223770.71 |
16280 | 2013.06.26 22:15 | sell | 5266 | 6.72 | 1.30122 | 0.00000 | 0.00000 | |
16281 | 2013.06.26 22:16 | modify | 5266 | 6.72 | 1.30122 | 1.31305 | 1.29955 | |
16282 | 2013.06.27 01:15 | close | 5266 | 6.72 | 1.30058 | 1.31305 | 1.29955 | 426.05 | 224196.76 |
16283 | 2013.06.27 08:45 | sell | 5267 | 6.73 | 1.30345 | 0.00000 | 0.00000 | |
16284 | 2013.06.27 08:46 | modify | 5267 | 6.73 | 1.30345 | 1.31546 | 1.30196 | |
16285 | 2013.06.27 10:09 | t/p | 5267 | 6.73 | 1.30196 | 1.31546 | 1.30196 | 1002.77 | 225199.53 |
16286 | 2013.06.28 16:30 | buy | 5268 | 6.76 | 1.30626 | 0.00000 | 0.00000 | |
16287 | 2013.06.28 16:31 | modify | 5268 | 6.76 | 1.30626 | 1.29419 | 1.30769 | |
16288 | 2013.06.28 21:00 | close | 5268 | 6.76 | 1.30133 | 1.29419 | 1.30769 | -3332.68 | 221866.85 |
16289 | 2013.06.28 21:00 | sell | 5269 | 6.61 | 1.30133 | 0.00000 | 0.00000 | |
16290 | 2013.06.28 21:01 | modify | 5269 | 6.61 | 1.30133 | 1.31346 | 1.29996 | |
16291 | 2013.07.01 00:08 | close | 5269 | 6.61 | 1.30093 | 1.31346 | 1.29996 | 263.08 | 222129.92 |
16292 | 2013.07.02 05:00 | buy | 5270 | 6.67 | 1.30540 | 0.00000 | 0.00000 | |
16293 | 2013.07.02 05:01 | modify | 5270 | 6.67 | 1.30540 | 1.29349 | 1.30699 | |
16294 | 2013.07.02 06:30 | close | 5270 | 6.67 | 1.30603 | 1.29349 | 1.30699 | 420.21 | 222550.13 |
16295 | 2013.07.02 17:30 | sell | 5271 | 6.68 | 1.30247 | 0.00000 | 0.00000 | |
16296 | 2013.07.02 17:31 | modify | 5271 | 6.68 | 1.30247 | 1.31467 | 1.30117 | |
16297 | 2013.07.02 19:13 | t/p | 5271 | 6.68 | 1.30117 | 1.31467 | 1.30117 | 868.40 | 223418.53 |
16298 | 2013.07.03 01:00 | sell | 5272 | 6.71 | 1.29817 | 0.00000 | 0.00000 | |
16299 | 2013.07.03 01:01 | modify | 5272 | 6.71 | 1.29817 | 1.31011 | 1.29661 | |
16300 | 2013.07.03 02:00 | close | 5272 | 6.71 | 1.29779 | 1.31011 | 1.29661 | 254.98 | 223673.51 |
16301 | 2013.07.04 03:45 | buy | 5273 | 6.72 | 1.30076 | 0.00000 | 0.00000 | |
16302 | 2013.07.04 03:46 | modify | 5273 | 6.72 | 1.30076 | 1.28875 | 1.30225 | |
16303 | 2013.07.04 12:30 | close | 5273 | 6.72 | 1.30021 | 1.28875 | 1.30225 | -369.60 | 223303.91 |
16304 | 2013.07.04 19:30 | sell | 5274 | 6.70 | 1.29294 | 0.00000 | 0.00000 | |
16305 | 2013.07.04 19:31 | modify | 5274 | 6.70 | 1.29294 | 1.30484 | 1.29134 | |
16306 | 2013.07.04 20:14 | modify | 5274 | 6.70 | 1.29294 | 1.29214 | 1.29134 | |
16307 | 2013.07.04 20:15 | t/p | 5274 | 6.70 | 1.29134 | 1.29214 | 1.29134 | 1072.00 | 224375.91 |
16308 | 2013.07.05 04:45 | sell | 5275 | 6.74 | 1.29033 | 0.00000 | 0.00000 | |
16309 | 2013.07.05 04:46 | modify | 5275 | 6.74 | 1.29033 | 1.30213 | 1.28863 | |
16310 | 2013.07.05 08:30 | close | 5275 | 6.74 | 1.28968 | 1.30213 | 1.28863 | 438.10 | 224814.01 |
16311 | 2013.07.05 14:45 | sell | 5276 | 6.75 | 1.28845 | 0.00000 | 0.00000 | |
16312 | 2013.07.05 14:46 | modify | 5276 | 6.75 | 1.28845 | 1.30064 | 1.28714 | |
16313 | 2013.07.05 15:31 | t/p | 5276 | 6.75 | 1.28714 | 1.30064 | 1.28714 | 884.25 | 225698.26 |
16314 | 2013.07.09 10:45 | buy | 5277 | 6.78 | 1.28720 | 0.00000 | 0.00000 | |
16315 | 2013.07.09 10:46 | modify | 5277 | 6.78 | 1.28720 | 1.27544 | 1.28894 | |
16316 | 2013.07.09 11:28 | close | 5277 | 6.78 | 1.28872 | 1.27544 | 1.28894 | 1030.56 | 226728.82 |
16317 | 2013.07.09 20:00 | sell | 5278 | 6.81 | 1.27909 | 0.00000 | 0.00000 | |
16318 | 2013.07.09 20:01 | modify | 5278 | 6.81 | 1.27909 | 1.29060 | 1.27710 | |
16319 | 2013.07.09 20:32 | t/p | 5278 | 6.81 | 1.27710 | 1.29060 | 1.27710 | 1355.19 | 228084.01 |
16320 | 2013.07.10 07:15 | sell | 5279 | 6.85 | 1.27808 | 0.00000 | 0.00000 | |
16321 | 2013.07.10 07:16 | modify | 5279 | 6.85 | 1.27808 | 1.28988 | 1.27638 | |
16322 | 2013.07.10 21:15 | s/l | 5279 | 6.85 | 1.28988 | 1.28988 | 1.27638 | -8083.00 | 220001.01 |
16323 | 2013.07.11 04:00 | buy | 5280 | 6.61 | 1.30925 | 0.00000 | 0.00000 | |
16324 | 2013.07.11 04:01 | modify | 5280 | 6.61 | 1.30925 | 1.29705 | 1.31055 | |
16325 | 2013.07.11 05:51 | t/p | 5280 | 6.61 | 1.31055 | 1.29705 | 1.31055 | 859.30 | 220860.31 |
16326 | 2013.07.11 09:15 | buy | 5281 | 6.63 | 1.30897 | 0.00000 | 0.00000 | |
16327 | 2013.07.11 09:16 | modify | 5281 | 6.63 | 1.30897 | 1.29677 | 1.31027 | |
16328 | 2013.07.11 13:45 | close | 5281 | 6.63 | 1.30751 | 1.29677 | 1.31027 | -967.98 | 219892.33 |
16329 | 2013.07.11 15:15 | buy | 5282 | 6.60 | 1.30447 | 0.00000 | 0.00000 | |
16330 | 2013.07.11 15:16 | modify | 5282 | 6.60 | 1.30447 | 1.29247 | 1.30597 | |
16331 | 2013.07.11 15:31 | t/p | 5282 | 6.60 | 1.30597 | 1.29247 | 1.30597 | 990.00 | 220882.33 |
16332 | 2013.07.11 15:45 | buy | 5283 | 6.63 | 1.30294 | 0.00000 | 0.00000 | |
16333 | 2013.07.11 15:46 | modify | 5283 | 6.63 | 1.30294 | 1.29064 | 1.30414 | |
16334 | 2013.07.11 16:24 | t/p | 5283 | 6.63 | 1.30414 | 1.29064 | 1.30414 | 795.60 | 221677.93 |
16335 | 2013.07.12 00:30 | buy | 5284 | 6.66 | 1.30903 | 0.00000 | 0.00000 | |
16336 | 2013.07.12 00:31 | modify | 5284 | 6.66 | 1.30903 | 1.29741 | 1.31091 | |
16337 | 2013.07.12 06:15 | close | 5284 | 6.66 | 1.30925 | 1.29741 | 1.31091 | 146.52 | 221824.45 |
16338 | 2013.07.12 07:15 | buy | 5285 | 6.66 | 1.30838 | 0.00000 | 0.00000 | |
16339 | 2013.07.12 07:16 | modify | 5285 | 6.66 | 1.30838 | 1.29641 | 1.30991 | |
16340 | 2013.07.12 12:45 | close | 5285 | 6.66 | 1.30523 | 1.29641 | 1.30991 | -2097.90 | 219726.55 |
16341 | 2013.07.15 01:45 | buy | 5286 | 6.60 | 1.30585 | 0.00000 | 0.00000 | |
16342 | 2013.07.15 01:46 | modify | 5286 | 6.60 | 1.30585 | 1.29386 | 1.30736 | |
16343 | 2013.07.15 05:15 | close | 5286 | 6.60 | 1.30682 | 1.29386 | 1.30736 | 640.20 | 220366.75 |
16344 | 2013.07.16 00:15 | buy | 5287 | 6.62 | 1.30593 | 0.00000 | 0.00000 | |
16345 | 2013.07.16 00:16 | modify | 5287 | 6.62 | 1.30593 | 1.29395 | 1.30745 | |
16346 | 2013.07.16 01:30 | close | 5287 | 6.62 | 1.30680 | 1.29395 | 1.30745 | 575.94 | 220942.69 |
16347 | 2013.07.16 11:00 | buy | 5288 | 6.63 | 1.30722 | 0.00000 | 0.00000 | |
16348 | 2013.07.16 11:01 | modify | 5288 | 6.63 | 1.30722 | 1.29445 | 1.30795 | |
16349 | 2013.07.16 11:30 | t/p | 5288 | 6.63 | 1.30795 | 1.29445 | 1.30795 | 483.99 | 221426.68 |
16350 | 2013.07.17 01:45 | buy | 5289 | 6.65 | 1.31515 | 0.00000 | 0.00000 | |
16351 | 2013.07.17 01:46 | modify | 5289 | 6.65 | 1.31515 | 1.30328 | 1.31678 | |
16352 | 2013.07.17 09:15 | close | 5289 | 6.65 | 1.31415 | 1.30328 | 1.31678 | -665.00 | 220761.68 |
16353 | 2013.07.19 09:15 | buy | 5290 | 6.63 | 1.31328 | 0.00000 | 0.00000 | |
16354 | 2013.07.19 09:16 | modify | 5290 | 6.63 | 1.31328 | 1.30131 | 1.31481 | |
16355 | 2013.07.19 14:15 | close | 5290 | 6.63 | 1.31297 | 1.30131 | 1.31481 | -205.53 | 220556.15 |
16356 | 2013.07.24 16:00 | buy | 5291 | 6.62 | 1.32126 | 0.00000 | 0.00000 | |
16357 | 2013.07.24 16:01 | modify | 5291 | 6.62 | 1.32126 | 1.30889 | 1.32239 | |
16358 | 2013.07.24 16:50 | t/p | 5291 | 6.62 | 1.32239 | 1.30889 | 1.32239 | 748.06 | 221304.21 |
16359 | 2013.07.25 06:00 | sell | 5292 | 6.64 | 1.32028 | 0.00000 | 0.00000 | |
16360 | 2013.07.25 06:01 | modify | 5292 | 6.64 | 1.32028 | 1.33234 | 1.31884 | |
16361 | 2013.07.25 11:30 | close | 5292 | 6.64 | 1.32047 | 1.33234 | 1.31884 | -126.16 | 221178.05 |
16362 | 2013.07.26 02:45 | buy | 5293 | 6.64 | 1.32725 | 0.00000 | 0.00000 | |
16363 | 2013.07.26 02:46 | modify | 5293 | 6.64 | 1.32725 | 1.31544 | 1.32894 | |
16364 | 2013.07.26 05:30 | close | 5293 | 6.64 | 1.32848 | 1.31544 | 1.32894 | 816.72 | 221994.77 |
16365 | 2013.07.26 09:45 | buy | 5294 | 6.66 | 1.32754 | 0.00000 | 0.00000 | |
16366 | 2013.07.26 09:46 | modify | 5294 | 6.66 | 1.32754 | 1.31565 | 1.32915 | |
16367 | 2013.07.26 10:54 | close | 5294 | 6.66 | 1.32907 | 1.31565 | 1.32915 | 1018.98 | 223013.75 |
16368 | 2013.07.29 08:30 | buy | 5295 | 6.70 | 1.32744 | 0.00000 | 0.00000 | |
16369 | 2013.07.29 08:31 | modify | 5295 | 6.70 | 1.32744 | 1.31555 | 1.32905 | |
16370 | 2013.07.29 11:42 | t/p | 5295 | 6.70 | 1.32905 | 1.31555 | 1.32905 | 1078.70 | 224092.45 |
16371 | 2013.07.30 21:45 | sell | 5296 | 6.73 | 1.32621 | 0.00000 | 0.00000 | |
16372 | 2013.07.30 21:46 | modify | 5296 | 6.73 | 1.32621 | 1.33829 | 1.32479 | |
16373 | 2013.07.31 00:30 | close | 5296 | 6.73 | 1.32624 | 1.33829 | 1.32479 | -21.54 | 224070.92 |
16374 | 2013.07.31 13:15 | buy | 5297 | 6.73 | 1.32672 | 0.00000 | 0.00000 | |
16375 | 2013.07.31 13:16 | modify | 5297 | 6.73 | 1.32672 | 1.31491 | 1.32841 | |
16376 | 2013.07.31 15:15 | close | 5297 | 6.73 | 1.32743 | 1.31491 | 1.32841 | 477.83 | 224548.75 |
16377 | 2013.08.01 21:00 | sell | 5298 | 6.74 | 1.32199 | 0.00000 | 0.00000 | |
16378 | 2013.08.01 21:01 | modify | 5298 | 6.74 | 1.32199 | 1.33393 | 1.32043 | |
16379 | 2013.08.01 22:25 | t/p | 5298 | 6.74 | 1.32043 | 1.33393 | 1.32043 | 1051.44 | 225600.19 |
16380 | 2013.08.05 10:00 | buy | 5299 | 6.77 | 1.32708 | 0.00000 | 0.00000 | |
16381 | 2013.08.05 10:01 | modify | 5299 | 6.77 | 1.32708 | 1.31471 | 1.32821 | |
16382 | 2013.08.05 10:19 | t/p | 5299 | 6.77 | 1.32821 | 1.31471 | 1.32821 | 765.01 | 226365.20 |
16383 | 2013.08.08 21:15 | buy | 5300 | 6.80 | 1.33835 | 0.00000 | 0.00000 | |
16384 | 2013.08.08 21:16 | modify | 5300 | 6.80 | 1.33835 | 1.32627 | 1.33977 | |
16385 | 2013.08.09 08:00 | close | 5300 | 6.80 | 1.33835 | 1.32627 | 1.33977 | -46.24 | 226318.96 |
16386 | 2013.08.12 19:00 | sell | 5301 | 6.79 | 1.33119 | 0.00000 | 0.00000 | |
16387 | 2013.08.12 19:01 | modify | 5301 | 6.79 | 1.33119 | 1.34314 | 1.32964 | |
16388 | 2013.08.12 20:45 | close | 5301 | 6.79 | 1.33052 | 1.34314 | 1.32964 | 454.93 | 226773.89 |
16389 | 2013.08.13 20:15 | sell | 5302 | 6.81 | 1.32562 | 0.00000 | 0.00000 | |
16390 | 2013.08.13 20:16 | modify | 5302 | 6.81 | 1.32562 | 1.33751 | 1.32401 | |
16391 | 2013.08.14 07:45 | close | 5302 | 6.81 | 1.32596 | 1.33751 | 1.32401 | -232.90 | 226540.99 |
16392 | 2013.08.14 08:45 | sell | 5303 | 6.80 | 1.32675 | 0.00000 | 0.00000 | |
16393 | 2013.08.14 08:46 | modify | 5303 | 6.80 | 1.32675 | 1.33904 | 1.32554 | |
16394 | 2013.08.14 12:14 | t/p | 5303 | 6.80 | 1.32554 | 1.33904 | 1.32554 | 822.80 | 227363.79 |
16395 | 2013.08.16 02:00 | buy | 5304 | 6.83 | 1.33462 | 0.00000 | 0.00000 | |
16396 | 2013.08.16 02:01 | modify | 5304 | 6.83 | 1.33462 | 1.32261 | 1.33611 | |
16397 | 2013.08.16 10:30 | close | 5304 | 6.83 | 1.33488 | 1.32261 | 1.33611 | 177.58 | 227541.37 |
16398 | 2013.08.16 23:45 | buy | 5305 | 6.83 | 1.33267 | 0.00000 | 0.00000 | |
16399 | 2013.08.16 23:46 | modify | 5305 | 6.83 | 1.33267 | 1.32079 | 1.33429 | |
16400 | 2013.08.19 00:45 | close | 5305 | 6.83 | 1.33374 | 1.32079 | 1.33429 | 684.37 | 228225.73 |
16401 | 2013.08.19 06:15 | buy | 5306 | 6.85 | 1.33291 | 0.00000 | 0.00000 | |
16402 | 2013.08.19 06:16 | modify | 5306 | 6.85 | 1.33291 | 1.32083 | 1.33433 | |
16403 | 2013.08.19 09:00 | close | 5306 | 6.85 | 1.33271 | 1.32083 | 1.33433 | -137.00 | 228088.73 |
16404 | 2013.08.19 15:15 | buy | 5307 | 6.85 | 1.33447 | 0.00000 | 0.00000 | |
16405 | 2013.08.19 15:16 | modify | 5307 | 6.85 | 1.33447 | 1.32244 | 1.33594 | |
16406 | 2013.08.19 16:27 | t/p | 5307 | 6.85 | 1.33594 | 1.32244 | 1.33594 | 1006.95 | 229095.68 |
16407 | 2013.08.20 19:45 | buy | 5308 | 6.88 | 1.34212 | 0.00000 | 0.00000 | |
16408 | 2013.08.20 19:46 | modify | 5308 | 6.88 | 1.34212 | 1.33017 | 1.34367 | |
16409 | 2013.08.21 05:45 | close | 5308 | 6.88 | 1.34259 | 1.33017 | 1.34367 | 276.58 | 229372.26 |
16410 | 2013.08.23 10:15 | sell | 5309 | 6.89 | 1.33481 | 0.00000 | 0.00000 | |
16411 | 2013.08.23 10:16 | modify | 5309 | 6.89 | 1.33481 | 1.34645 | 1.33295 | |
16412 | 2013.08.23 14:00 | close | 5309 | 6.89 | 1.33566 | 1.34645 | 1.33295 | -585.65 | 228786.61 |
16413 | 2013.08.23 22:00 | buy | 5310 | 6.87 | 1.33821 | 0.00000 | 0.00000 | |
16414 | 2013.08.23 22:01 | modify | 5310 | 6.87 | 1.33821 | 1.32621 | 1.33971 | |
16415 | 2013.08.26 00:45 | close | 5310 | 6.87 | 1.33903 | 1.32621 | 1.33971 | 516.62 | 229303.23 |
16416 | 2013.08.28 04:00 | buy | 5311 | 6.88 | 1.33821 | 0.00000 | 0.00000 | |
16417 | 2013.08.28 04:01 | modify | 5311 | 6.88 | 1.33821 | 1.32621 | 1.33971 | |
16418 | 2013.08.28 05:23 | modify | 5311 | 6.88 | 1.33821 | 1.33901 | 1.33971 | |
16419 | 2013.08.28 05:24 | t/p | 5311 | 6.88 | 1.33971 | 1.33901 | 1.33971 | 1032.00 | 230335.23 |
16420 | 2013.08.28 22:00 | sell | 5312 | 6.92 | 1.33383 | 0.00000 | 0.00000 | |
16421 | 2013.08.28 22:01 | modify | 5312 | 6.92 | 1.33383 | 1.34563 | 1.33213 | |
16422 | 2013.08.29 03:00 | close | 5312 | 6.92 | 1.33355 | 1.34563 | 1.33213 | 189.61 | 230524.84 |
16423 | 2013.08.29 06:00 | sell | 5313 | 6.92 | 1.33389 | 0.00000 | 0.00000 | |
16424 | 2013.08.29 06:01 | modify | 5313 | 6.92 | 1.33389 | 1.34572 | 1.33222 | |
16425 | 2013.08.29 07:59 | modify | 5313 | 6.92 | 1.33389 | 1.33309 | 1.33222 | |
16426 | 2013.08.29 08:00 | close | 5313 | 6.92 | 1.33255 | 1.33309 | 1.33222 | 927.28 | 231452.12 |
16427 | 2013.08.29 15:15 | sell | 5314 | 6.95 | 1.32656 | 0.00000 | 0.00000 | |
16428 | 2013.08.29 15:16 | modify | 5314 | 6.95 | 1.32656 | 1.33846 | 1.32496 | |
16429 | 2013.08.29 15:31 | t/p | 5314 | 6.95 | 1.32496 | 1.33846 | 1.32496 | 1112.00 | 232564.12 |
16430 | 2013.08.29 19:45 | sell | 5315 | 6.98 | 1.32326 | 0.00000 | 0.00000 | |
16431 | 2013.08.29 19:46 | modify | 5315 | 6.98 | 1.32326 | 1.33529 | 1.32179 | |
16432 | 2013.08.30 00:15 | close | 5315 | 6.98 | 1.32381 | 1.33529 | 1.32179 | -385.30 | 232178.82 |
16433 | 2013.08.30 03:45 | sell | 5316 | 6.97 | 1.32394 | 0.00000 | 0.00000 | |
16434 | 2013.08.30 03:46 | modify | 5316 | 6.97 | 1.32394 | 1.33596 | 1.32246 | |
16435 | 2013.08.30 06:45 | close | 5316 | 6.97 | 1.32427 | 1.33596 | 1.32246 | -230.01 | 231948.81 |
16436 | 2013.08.30 20:00 | sell | 5317 | 6.96 | 1.32039 | 0.00000 | 0.00000 | |
16437 | 2013.08.30 20:01 | modify | 5317 | 6.96 | 1.32039 | 1.33228 | 1.31878 | |
16438 | 2013.09.02 00:15 | close | 5317 | 6.96 | 1.32105 | 1.33228 | 1.31878 | -460.75 | 231488.06 |
16439 | 2013.09.03 07:45 | sell | 5318 | 6.95 | 1.31965 | 0.00000 | 0.00000 | |
16440 | 2013.09.03 07:46 | modify | 5318 | 6.95 | 1.31965 | 1.33163 | 1.31813 | |
16441 | 2013.09.03 08:21 | t/p | 5318 | 6.95 | 1.31813 | 1.33163 | 1.31813 | 1056.40 | 232544.46 |
16442 | 2013.09.04 03:15 | sell | 5319 | 6.98 | 1.31742 | 0.00000 | 0.00000 | |
16443 | 2013.09.04 03:16 | modify | 5319 | 6.98 | 1.31742 | 1.32937 | 1.31587 | |
16444 | 2013.09.04 04:00 | close | 5319 | 6.98 | 1.31693 | 1.32937 | 1.31587 | 342.02 | 232886.48 |
16445 | 2013.09.05 03:30 | buy | 5320 | 6.99 | 1.31964 | 0.00000 | 0.00000 | |
16446 | 2013.09.05 03:31 | modify | 5320 | 6.99 | 1.31964 | 1.30760 | 1.32110 | |
16447 | 2013.09.05 10:45 | close | 5320 | 6.99 | 1.31757 | 1.30760 | 1.32110 | -1446.93 | 231439.55 |
16448 | 2013.09.05 20:00 | sell | 5321 | 6.95 | 1.31269 | 0.00000 | 0.00000 | |
16449 | 2013.09.05 20:01 | modify | 5321 | 6.95 | 1.31269 | 1.32438 | 1.31088 | |
16450 | 2013.09.05 21:00 | close | 5321 | 6.95 | 1.31175 | 1.32438 | 1.31088 | 653.30 | 232092.85 |
16451 | 2013.09.06 02:00 | sell | 5322 | 6.97 | 1.31207 | 0.00000 | 0.00000 | |
16452 | 2013.09.06 02:01 | modify | 5322 | 6.97 | 1.31207 | 1.32398 | 1.31048 | |
16453 | 2013.09.06 07:15 | close | 5322 | 6.97 | 1.31259 | 1.32398 | 1.31048 | -362.44 | 231730.41 |
16454 | 2013.09.09 05:15 | buy | 5323 | 6.96 | 1.31713 | 0.00000 | 0.00000 | |
16455 | 2013.09.09 05:16 | modify | 5323 | 6.96 | 1.31713 | 1.30511 | 1.31861 | |
16456 | 2013.09.09 08:45 | close | 5323 | 6.96 | 1.31745 | 1.30511 | 1.31861 | 222.72 | 231953.13 |
16457 | 2013.09.09 22:00 | buy | 5324 | 6.96 | 1.32594 | 0.00000 | 0.00000 | |
16458 | 2013.09.09 22:01 | modify | 5324 | 6.96 | 1.32594 | 1.31400 | 1.32750 | |
16459 | 2013.09.10 01:30 | close | 5324 | 6.96 | 1.32557 | 1.31400 | 1.32750 | -304.85 | 231648.28 |
16460 | 2013.09.10 10:00 | buy | 5325 | 6.95 | 1.32556 | 0.00000 | 0.00000 | |
16461 | 2013.09.10 10:01 | modify | 5325 | 6.95 | 1.32556 | 1.31369 | 1.32719 | |
16462 | 2013.09.10 14:15 | close | 5325 | 6.95 | 1.32491 | 1.31369 | 1.32719 | -451.75 | 231196.53 |
16463 | 2013.09.11 06:45 | buy | 5326 | 6.94 | 1.32648 | 0.00000 | 0.00000 | |
16464 | 2013.09.11 06:46 | modify | 5326 | 6.94 | 1.32648 | 1.31440 | 1.32790 | |
16465 | 2013.09.11 10:30 | close | 5326 | 6.94 | 1.32576 | 1.31440 | 1.32790 | -499.68 | 230696.85 |
16466 | 2013.09.11 22:15 | buy | 5327 | 6.93 | 1.33090 | 0.00000 | 0.00000 | |
16467 | 2013.09.11 22:16 | modify | 5327 | 6.93 | 1.33090 | 1.31905 | 1.33255 | |
16468 | 2013.09.12 04:09 | close | 5327 | 6.93 | 1.33222 | 1.31905 | 1.33255 | 773.39 | 231470.24 |
16469 | 2013.09.12 20:45 | buy | 5328 | 6.95 | 1.33035 | 0.00000 | 0.00000 | |
16470 | 2013.09.12 20:46 | modify | 5328 | 6.95 | 1.33035 | 1.31835 | 1.33185 | |
16471 | 2013.09.13 06:30 | close | 5328 | 6.95 | 1.32831 | 1.31835 | 1.33185 | -1465.06 | 230005.18 |
16472 | 2013.09.13 06:45 | sell | 5329 | 6.91 | 1.32852 | 0.00000 | 0.00000 | |
16473 | 2013.09.13 06:46 | modify | 5329 | 6.91 | 1.32852 | 1.34051 | 1.32701 | |
16474 | 2013.09.13 07:45 | close | 5329 | 6.91 | 1.32791 | 1.34051 | 1.32701 | 421.51 | 230426.69 |
16475 | 2013.09.16 02:30 | buy | 5330 | 6.92 | 1.33629 | 0.00000 | 0.00000 | |
16476 | 2013.09.16 02:31 | modify | 5330 | 6.92 | 1.33629 | 1.32431 | 1.33781 | |
16477 | 2013.09.16 04:30 | close | 5330 | 6.92 | 1.33673 | 1.32431 | 1.33781 | 304.48 | 230731.17 |
16478 | 2013.09.16 07:45 | buy | 5331 | 6.93 | 1.33630 | 0.00000 | 0.00000 | |
16479 | 2013.09.16 07:46 | modify | 5331 | 6.93 | 1.33630 | 1.32439 | 1.33789 | |
16480 | 2013.09.16 15:30 | close | 5331 | 6.93 | 1.33647 | 1.32439 | 1.33789 | 117.81 | 230848.98 |
16481 | 2013.09.19 01:15 | buy | 5332 | 6.93 | 1.35026 | 0.00000 | 0.00000 | |
16482 | 2013.09.19 01:16 | modify | 5332 | 6.93 | 1.35026 | 1.33843 | 1.35193 | |
16483 | 2013.09.19 02:33 | modify | 5332 | 6.93 | 1.35026 | 1.35106 | 1.35193 | |
16484 | 2013.09.19 02:34 | close | 5332 | 6.93 | 1.35167 | 1.35106 | 1.35193 | 977.13 | 231826.11 |
16485 | 2013.09.19 04:30 | buy | 5333 | 6.96 | 1.35155 | 0.00000 | 0.00000 | |
16486 | 2013.09.19 04:31 | modify | 5333 | 6.96 | 1.35155 | 1.33981 | 1.35331 | |
16487 | 2013.09.19 05:06 | close | 5333 | 6.96 | 1.35313 | 1.33981 | 1.35331 | 1099.68 | 232925.79 |
16488 | 2013.09.19 09:15 | buy | 5334 | 6.99 | 1.35256 | 0.00000 | 0.00000 | |
16489 | 2013.09.19 09:16 | modify | 5334 | 6.99 | 1.35256 | 1.34077 | 1.35427 | |
16490 | 2013.09.19 09:30 | close | 5334 | 6.99 | 1.35352 | 1.34077 | 1.35427 | 671.04 | 233596.83 |
16491 | 2013.09.19 14:45 | buy | 5335 | 7.01 | 1.35468 | 0.00000 | 0.00000 | |
16492 | 2013.09.19 14:46 | modify | 5335 | 7.01 | 1.35468 | 1.34272 | 1.35622 | |
16493 | 2013.09.19 17:24 | modify | 5335 | 7.01 | 1.35468 | 1.35548 | 1.35622 | |
16494 | 2013.09.19 17:25 | close | 5335 | 7.01 | 1.35600 | 1.35548 | 1.35622 | 925.32 | 234522.15 |
16495 | 2013.09.19 18:15 | buy | 5336 | 7.04 | 1.35358 | 0.00000 | 0.00000 | |
16496 | 2013.09.19 18:16 | modify | 5336 | 7.04 | 1.35358 | 1.34177 | 1.35527 | |
16497 | 2013.09.19 22:30 | close | 5336 | 7.04 | 1.35347 | 1.34177 | 1.35527 | -77.44 | 234444.71 |
16498 | 2013.09.23 20:00 | sell | 5337 | 7.04 | 1.35141 | 0.00000 | 0.00000 | |
16499 | 2013.09.23 20:01 | modify | 5337 | 7.04 | 1.35141 | 1.36310 | 1.34960 | |
16500 | 2013.09.23 20:16 | modify | 5337 | 7.04 | 1.35141 | 1.35061 | 1.34960 | |
16501 | 2013.09.23 20:17 | close | 5337 | 7.04 | 1.34990 | 1.35061 | 1.34960 | 1063.04 | 235507.75 |
16502 | 2013.09.25 15:45 | buy | 5338 | 7.07 | 1.34989 | 0.00000 | 0.00000 | |
16503 | 2013.09.25 15:46 | modify | 5338 | 7.07 | 1.34989 | 1.33810 | 1.35160 | |
16504 | 2013.09.25 18:05 | close | 5338 | 7.07 | 1.35147 | 1.33810 | 1.35160 | 1117.06 | 236624.81 |
16505 | 2013.09.27 18:00 | buy | 5339 | 7.10 | 1.35416 | 0.00000 | 0.00000 | |
16506 | 2013.09.27 18:01 | modify | 5339 | 7.10 | 1.35416 | 1.34221 | 1.35571 | |
16507 | 2013.09.27 23:00 | close | 5339 | 7.10 | 1.35215 | 1.34221 | 1.35571 | -1427.10 | 235197.71 |
16508 | 2013.10.01 01:00 | buy | 5340 | 7.06 | 1.35225 | 0.00000 | 0.00000 | |
16509 | 2013.10.01 01:01 | modify | 5340 | 7.06 | 1.35225 | 1.34030 | 1.35380 | |
16510 | 2013.10.01 06:03 | t/p | 5340 | 7.06 | 1.35380 | 1.34030 | 1.35380 | 1094.30 | 236292.01 |
16511 | 2013.10.01 17:00 | buy | 5341 | 7.09 | 1.35358 | 0.00000 | 0.00000 | |
16512 | 2013.10.01 17:01 | modify | 5341 | 7.09 | 1.35358 | 1.34103 | 1.35453 | |
16513 | 2013.10.01 17:09 | t/p | 5341 | 7.09 | 1.35453 | 1.34103 | 1.35453 | 673.55 | 236965.56 |
16514 | 2013.10.02 19:45 | buy | 5342 | 7.11 | 1.35835 | 0.00000 | 0.00000 | |
16515 | 2013.10.02 19:46 | modify | 5342 | 7.11 | 1.35835 | 1.34639 | 1.35989 | |
16516 | 2013.10.03 02:15 | close | 5342 | 7.11 | 1.35825 | 1.34639 | 1.35989 | -216.14 | 236749.42 |
16517 | 2013.10.03 09:00 | buy | 5343 | 7.11 | 1.36020 | 0.00000 | 0.00000 | |
16518 | 2013.10.03 09:01 | modify | 5343 | 7.11 | 1.36020 | 1.34818 | 1.36168 | |
16519 | 2013.10.03 12:15 | close | 5343 | 7.11 | 1.36140 | 1.34818 | 1.36168 | 853.20 | 237602.62 |
16520 | 2013.10.04 21:45 | sell | 5344 | 7.13 | 1.35552 | 0.00000 | 0.00000 | |
16521 | 2013.10.04 21:46 | modify | 5344 | 7.13 | 1.35552 | 1.36760 | 1.35410 | |
16522 | 2013.10.04 23:30 | close | 5344 | 7.13 | 1.35481 | 1.36760 | 1.35410 | 506.23 | 238108.85 |
16523 | 2013.10.07 08:15 | sell | 5345 | 7.15 | 1.35687 | 0.00000 | 0.00000 | |
16524 | 2013.10.07 08:16 | modify | 5345 | 7.15 | 1.35687 | 1.36894 | 1.35544 | |
16525 | 2013.10.07 13:00 | close | 5345 | 7.15 | 1.35742 | 1.36894 | 1.35544 | -393.25 | 237715.60 |
16526 | 2013.10.09 18:00 | sell | 5346 | 7.14 | 1.35157 | 0.00000 | 0.00000 | |
16527 | 2013.10.09 18:01 | modify | 5346 | 7.14 | 1.35157 | 1.36360 | 1.35010 | |
16528 | 2013.10.09 21:01 | t/p | 5346 | 7.14 | 1.35010 | 1.36360 | 1.35010 | 1049.58 | 238765.18 |
16529 | 2013.10.11 08:00 | buy | 5347 | 7.17 | 1.35329 | 0.00000 | 0.00000 | |
16530 | 2013.10.11 08:01 | modify | 5347 | 7.17 | 1.35329 | 1.34151 | 1.35501 | |
16531 | 2013.10.11 10:39 | close | 5347 | 7.17 | 1.35459 | 1.34151 | 1.35501 | 932.10 | 239697.28 |
16532 | 2013.10.14 20:00 | buy | 5348 | 7.20 | 1.35760 | 0.00000 | 0.00000 | |
16533 | 2013.10.14 20:01 | modify | 5348 | 7.20 | 1.35760 | 1.34545 | 1.35895 | |
16534 | 2013.10.15 04:30 | close | 5348 | 7.20 | 1.35566 | 1.34545 | 1.35895 | -1445.76 | 238251.52 |
16535 | 2013.10.15 16:45 | sell | 5349 | 7.15 | 1.35039 | 0.00000 | 0.00000 | |
16536 | 2013.10.15 16:46 | modify | 5349 | 7.15 | 1.35039 | 1.36224 | 1.34874 | |
16537 | 2013.10.15 17:04 | close | 5349 | 7.15 | 1.34881 | 1.36224 | 1.34874 | 1129.70 | 239381.22 |
16538 | 2013.10.16 17:00 | buy | 5350 | 7.19 | 1.35347 | 0.00000 | 0.00000 | |
16539 | 2013.10.16 17:01 | modify | 5350 | 7.19 | 1.35347 | 1.34109 | 1.35459 | |
16540 | 2013.10.16 20:15 | close | 5350 | 7.19 | 1.35164 | 1.34109 | 1.35459 | -1315.77 | 238065.45 |
16541 | 2013.10.18 00:45 | buy | 5351 | 7.15 | 1.36724 | 0.00000 | 0.00000 | |
16542 | 2013.10.18 00:46 | modify | 5351 | 7.15 | 1.36724 | 1.35523 | 1.36873 | |
16543 | 2013.10.18 09:15 | close | 5351 | 7.15 | 1.36720 | 1.35523 | 1.36873 | -28.60 | 238036.85 |
16544 | 2013.10.22 00:15 | buy | 5352 | 7.15 | 1.36757 | 0.00000 | 0.00000 | |
16545 | 2013.10.22 00:16 | modify | 5352 | 7.15 | 1.36757 | 1.35557 | 1.36907 | |
16546 | 2013.10.22 07:45 | close | 5352 | 7.15 | 1.36669 | 1.35557 | 1.36907 | -629.20 | 237407.65 |
16547 | 2013.10.23 00:45 | buy | 5353 | 7.13 | 1.37799 | 0.00000 | 0.00000 | |
16548 | 2013.10.23 00:46 | modify | 5353 | 7.13 | 1.37799 | 1.36596 | 1.37946 | |
16549 | 2013.10.23 05:30 | close | 5353 | 7.13 | 1.37874 | 1.36596 | 1.37946 | 534.75 | 237942.40 |
16550 | 2013.10.23 07:30 | buy | 5354 | 7.14 | 1.37743 | 0.00000 | 0.00000 | |
16551 | 2013.10.23 07:31 | modify | 5354 | 7.14 | 1.37743 | 1.36557 | 1.37907 | |
16552 | 2013.10.23 15:30 | close | 5354 | 7.14 | 1.37595 | 1.36557 | 1.37907 | -1056.72 | 236885.68 |
16553 | 2013.10.23 21:15 | buy | 5355 | 7.11 | 1.37834 | 0.00000 | 0.00000 | |
16554 | 2013.10.23 21:16 | modify | 5355 | 7.11 | 1.37834 | 1.36621 | 1.37971 | |
16555 | 2013.10.24 02:45 | close | 5355 | 7.11 | 1.37788 | 1.36621 | 1.37971 | -472.10 | 236413.57 |
16556 | 2013.10.24 22:15 | buy | 5356 | 7.10 | 1.37971 | 0.00000 | 0.00000 | |
16557 | 2013.10.24 22:16 | modify | 5356 | 7.10 | 1.37971 | 1.36787 | 1.38137 | |
16558 | 2013.10.25 02:45 | close | 5356 | 7.10 | 1.38009 | 1.36787 | 1.38137 | 221.52 | 236635.09 |
16559 | 2013.10.25 03:30 | buy | 5357 | 7.10 | 1.37930 | 0.00000 | 0.00000 | |
16560 | 2013.10.25 03:31 | modify | 5357 | 7.10 | 1.37930 | 1.36715 | 1.38065 | |
16561 | 2013.10.25 06:30 | close | 5357 | 7.10 | 1.37968 | 1.36715 | 1.38065 | 269.80 | 236904.89 |
16562 | 2013.10.30 05:15 | sell | 5358 | 7.11 | 1.37415 | 0.00000 | 0.00000 | |
16563 | 2013.10.30 05:16 | modify | 5358 | 7.11 | 1.37415 | 1.38592 | 1.37242 | |
16564 | 2013.10.30 14:45 | close | 5358 | 7.11 | 1.37598 | 1.38592 | 1.37242 | -1301.13 | 235603.76 |
16565 | 2013.10.30 22:15 | sell | 5359 | 7.07 | 1.37379 | 0.00000 | 0.00000 | |
16566 | 2013.10.30 22:16 | modify | 5359 | 7.07 | 1.37379 | 1.38572 | 1.37222 | |
16567 | 2013.10.31 00:15 | close | 5359 | 7.07 | 1.37316 | 1.38572 | 1.37222 | 441.17 | 236044.93 |
16568 | 2013.11.01 00:00 | sell | 5360 | 7.09 | 1.35880 | 0.00000 | 0.00000 | |
16569 | 2013.11.01 00:01 | modify | 5360 | 7.09 | 1.35880 | 1.37058 | 1.35708 | |
16570 | 2013.11.01 02:12 | t/p | 5360 | 7.09 | 1.35708 | 1.37058 | 1.35708 | 1219.48 | 237264.41 |
16571 | 2013.11.01 09:00 | sell | 5361 | 7.12 | 1.35589 | 0.00000 | 0.00000 | |
16572 | 2013.11.01 09:01 | modify | 5361 | 7.12 | 1.35589 | 1.36774 | 1.35424 | |
16573 | 2013.11.01 10:02 | close | 5361 | 7.12 | 1.35438 | 1.36774 | 1.35424 | 1075.12 | 238339.53 |
16574 | 2013.11.01 20:00 | sell | 5362 | 7.16 | 1.34950 | 0.00000 | 0.00000 | |
16575 | 2013.11.01 20:01 | modify | 5362 | 7.16 | 1.34950 | 1.36132 | 1.34782 | |
16576 | 2013.11.04 05:02 | t/p | 5362 | 7.16 | 1.34782 | 1.36132 | 1.34782 | 1201.45 | 239540.98 |
16577 | 2013.11.04 07:15 | sell | 5363 | 7.19 | 1.34810 | 0.00000 | 0.00000 | |
16578 | 2013.11.04 07:16 | modify | 5363 | 7.19 | 1.34810 | 1.36010 | 1.34660 | |
16579 | 2013.11.04 15:45 | close | 5363 | 7.19 | 1.34980 | 1.36010 | 1.34660 | -1222.30 | 238318.68 |
16580 | 2013.11.06 02:30 | sell | 5364 | 7.15 | 1.34759 | 0.00000 | 0.00000 | |
16581 | 2013.11.06 02:31 | modify | 5364 | 7.15 | 1.34759 | 1.35953 | 1.34603 | |
16582 | 2013.11.06 03:00 | close | 5364 | 7.15 | 1.34690 | 1.35953 | 1.34603 | 493.35 | 238812.03 |
16583 | 2013.11.07 00:00 | buy | 5365 | 7.17 | 1.35130 | 0.00000 | 0.00000 | |
16584 | 2013.11.07 00:01 | modify | 5365 | 7.17 | 1.35130 | 1.33960 | 1.35310 | |
16585 | 2013.11.07 02:00 | close | 5365 | 7.17 | 1.35170 | 1.33960 | 1.35310 | 286.80 | 239098.83 |
16586 | 2013.11.07 02:15 | buy | 5366 | 7.18 | 1.35124 | 0.00000 | 0.00000 | |
16587 | 2013.11.07 02:16 | modify | 5366 | 7.18 | 1.35124 | 1.33907 | 1.35257 | |
16588 | 2013.11.07 04:15 | close | 5366 | 7.18 | 1.35178 | 1.33907 | 1.35257 | 387.72 | 239486.55 |
16589 | 2013.11.07 18:00 | sell | 5367 | 7.19 | 1.33821 | 0.00000 | 0.00000 | |
16590 | 2013.11.07 18:01 | modify | 5367 | 7.19 | 1.33821 | 1.34978 | 1.33628 | |
16591 | 2013.11.07 22:45 | close | 5367 | 7.19 | 1.34212 | 1.34978 | 1.33628 | -2811.29 | 236675.26 |
16592 | 2013.11.08 03:30 | sell | 5368 | 7.11 | 1.34178 | 0.00000 | 0.00000 | |
16593 | 2013.11.08 03:31 | modify | 5368 | 7.11 | 1.34178 | 1.35370 | 1.34020 | |
16594 | 2013.11.08 05:00 | close | 5368 | 7.11 | 1.34085 | 1.35370 | 1.34020 | 661.23 | 237336.49 |
16595 | 2013.11.08 07:45 | sell | 5369 | 7.13 | 1.34125 | 0.00000 | 0.00000 | |
16596 | 2013.11.08 07:46 | modify | 5369 | 7.13 | 1.34125 | 1.35323 | 1.33973 | |
16597 | 2013.11.08 08:04 | t/p | 5369 | 7.13 | 1.33973 | 1.35323 | 1.33973 | 1083.76 | 238420.25 |
16598 | 2013.11.08 09:45 | sell | 5370 | 7.16 | 1.34185 | 0.00000 | 0.00000 | |
16599 | 2013.11.08 09:46 | modify | 5370 | 7.16 | 1.34185 | 1.35376 | 1.34026 | |
16600 | 2013.11.08 15:00 | close | 5370 | 7.16 | 1.34153 | 1.35376 | 1.34026 | 229.12 | 238649.37 |
16601 | 2013.11.08 15:15 | sell | 5371 | 7.16 | 1.34305 | 0.00000 | 0.00000 | |
16602 | 2013.11.08 15:16 | modify | 5371 | 7.16 | 1.34305 | 1.35532 | 1.34182 | |
16603 | 2013.11.08 15:30 | t/p | 5371 | 7.16 | 1.34182 | 1.35532 | 1.34182 | 880.68 | 239530.05 |
16604 | 2013.11.08 19:15 | sell | 5372 | 7.19 | 1.33678 | 0.00000 | 0.00000 | |
16605 | 2013.11.08 19:16 | modify | 5372 | 7.19 | 1.33678 | 1.34857 | 1.33507 | |
16606 | 2013.11.08 21:15 | close | 5372 | 7.19 | 1.33523 | 1.34857 | 1.33507 | 1114.45 | 240644.50 |
16607 | 2013.11.08 23:15 | sell | 5373 | 7.22 | 1.33706 | 0.00000 | 0.00000 | |
16608 | 2013.11.08 23:16 | modify | 5373 | 7.22 | 1.33706 | 1.34895 | 1.33545 | |
16609 | 2013.11.11 00:51 | t/p | 5373 | 7.22 | 1.33545 | 1.34895 | 1.33545 | 1160.98 | 241805.48 |
16610 | 2013.11.13 10:00 | buy | 5374 | 7.26 | 1.34310 | 0.00000 | 0.00000 | |
16611 | 2013.11.13 10:01 | modify | 5374 | 7.26 | 1.34310 | 1.33075 | 1.34425 | |
16612 | 2013.11.13 15:45 | close | 5374 | 7.26 | 1.34269 | 1.33075 | 1.34425 | -297.66 | 241507.82 |
16613 | 2013.11.14 03:30 | buy | 5375 | 7.25 | 1.34743 | 0.00000 | 0.00000 | |
16614 | 2013.11.14 03:31 | modify | 5375 | 7.25 | 1.34743 | 1.33568 | 1.34918 | |
16615 | 2013.11.14 22:30 | close | 5375 | 7.25 | 1.34626 | 1.33568 | 1.34918 | -848.25 | 240659.57 |
16616 | 2013.11.15 00:15 | buy | 5376 | 7.22 | 1.34549 | 0.00000 | 0.00000 | |
16617 | 2013.11.15 00:16 | modify | 5376 | 7.22 | 1.34549 | 1.33354 | 1.34704 | |
16618 | 2013.11.15 08:30 | close | 5376 | 7.22 | 1.34563 | 1.33354 | 1.34704 | 101.08 | 240760.65 |
16619 | 2013.11.18 18:15 | buy | 5377 | 7.23 | 1.35206 | 0.00000 | 0.00000 | |
16620 | 2013.11.18 18:16 | modify | 5377 | 7.23 | 1.35206 | 1.34005 | 1.35355 | |
16621 | 2013.11.18 21:30 | close | 5377 | 7.23 | 1.35137 | 1.34005 | 1.35355 | -498.87 | 240261.78 |
16622 | 2013.11.19 01:45 | buy | 5378 | 7.21 | 1.34999 | 0.00000 | 0.00000 | |
16623 | 2013.11.19 01:46 | modify | 5378 | 7.21 | 1.34999 | 1.33796 | 1.35146 | |
16624 | 2013.11.19 03:00 | close | 5378 | 7.21 | 1.35113 | 1.33796 | 1.35146 | 821.94 | 241083.72 |
16625 | 2013.11.20 23:30 | sell | 5379 | 7.24 | 1.34350 | 0.00000 | 0.00000 | |
16626 | 2013.11.20 23:31 | modify | 5379 | 7.24 | 1.34350 | 1.35551 | 1.34201 | |
16627 | 2013.11.21 02:00 | close | 5379 | 7.24 | 1.34310 | 1.35551 | 1.34201 | 285.26 | 241368.97 |
16628 | 2013.11.21 08:45 | sell | 5380 | 7.25 | 1.34315 | 0.00000 | 0.00000 | |
16629 | 2013.11.21 08:46 | modify | 5380 | 7.25 | 1.34315 | 1.35494 | 1.34144 | |
16630 | 2013.11.21 09:59 | t/p | 5380 | 7.25 | 1.34144 | 1.35494 | 1.34144 | 1239.75 | 242608.72 |
16631 | 2013.11.25 02:30 | buy | 5381 | 7.28 | 1.35508 | 0.00000 | 0.00000 | |
16632 | 2013.11.25 02:31 | modify | 5381 | 7.28 | 1.35508 | 1.34317 | 1.35667 | |
16633 | 2013.11.25 03:45 | close | 5381 | 7.28 | 1.35549 | 1.34317 | 1.35667 | 298.48 | 242907.20 |
16634 | 2013.11.25 08:15 | buy | 5382 | 7.29 | 1.35358 | 0.00000 | 0.00000 | |
16635 | 2013.11.25 08:16 | modify | 5382 | 7.29 | 1.35358 | 1.34156 | 1.35506 | |
16636 | 2013.11.25 14:00 | close | 5382 | 7.29 | 1.35260 | 1.34156 | 1.35506 | -714.42 | 242192.78 |
16637 | 2013.11.27 01:00 | buy | 5383 | 7.27 | 1.35678 | 0.00000 | 0.00000 | |
16638 | 2013.11.27 01:01 | modify | 5383 | 7.27 | 1.35678 | 1.34489 | 1.35839 | |
16639 | 2013.11.27 05:15 | close | 5383 | 7.27 | 1.35724 | 1.34489 | 1.35839 | 334.42 | 242527.20 |
16640 | 2013.11.27 08:00 | buy | 5384 | 7.28 | 1.35901 | 0.00000 | 0.00000 | |
16641 | 2013.11.27 08:01 | modify | 5384 | 7.28 | 1.35901 | 1.34699 | 1.36049 | |
16642 | 2013.11.27 11:00 | close | 5384 | 7.28 | 1.35890 | 1.34699 | 1.36049 | -80.08 | 242447.12 |
16643 | 2013.11.29 06:30 | buy | 5385 | 7.28 | 1.36134 | 0.00000 | 0.00000 | |
16644 | 2013.11.29 06:31 | modify | 5385 | 7.28 | 1.36134 | 1.34921 | 1.36271 | |
16645 | 2013.11.29 08:00 | close | 5385 | 7.28 | 1.36191 | 1.34921 | 1.36271 | 414.96 | 242862.08 |
16646 | 2013.12.02 17:00 | sell | 5386 | 7.29 | 1.35483 | 0.00000 | 0.00000 | |
16647 | 2013.12.02 17:01 | modify | 5386 | 7.29 | 1.35483 | 1.36548 | 1.35198 | |
16648 | 2013.12.02 17:02 | close | 5386 | 7.29 | 1.35313 | 1.36548 | 1.35198 | 1239.30 | 244101.38 |
16649 | 2013.12.06 03:15 | buy | 5387 | 7.33 | 1.36628 | 0.00000 | 0.00000 | |
16650 | 2013.12.06 03:16 | modify | 5387 | 7.33 | 1.36628 | 1.35458 | 1.36808 | |
16651 | 2013.12.06 11:30 | close | 5387 | 7.33 | 1.36695 | 1.35458 | 1.36808 | 491.11 | 244592.49 |
16652 | 2013.12.06 15:30 | buy | 5388 | 7.34 | 1.36477 | 0.00000 | 0.00000 | |
16653 | 2013.12.06 15:31 | modify | 5388 | 7.34 | 1.36477 | 1.35227 | 1.36577 | |
16654 | 2013.12.06 15:40 | t/p | 5388 | 7.34 | 1.36577 | 1.35227 | 1.36577 | 734.00 | 245326.49 |
16655 | 2013.12.09 02:15 | buy | 5389 | 7.36 | 1.37030 | 0.00000 | 0.00000 | |
16656 | 2013.12.09 02:16 | modify | 5389 | 7.36 | 1.37030 | 1.35829 | 1.37179 | |
16657 | 2013.12.09 10:15 | close | 5389 | 7.36 | 1.37088 | 1.35829 | 1.37179 | 426.88 | 245753.37 |
16658 | 2013.12.10 09:00 | buy | 5390 | 7.38 | 1.37463 | 0.00000 | 0.00000 | |
16659 | 2013.12.10 09:01 | modify | 5390 | 7.38 | 1.37463 | 1.36275 | 1.37625 | |
16660 | 2013.12.10 15:56 | close | 5390 | 7.38 | 1.37618 | 1.36275 | 1.37625 | 1143.90 | 246897.27 |
16661 | 2013.12.10 18:45 | buy | 5391 | 7.41 | 1.37653 | 0.00000 | 0.00000 | |
16662 | 2013.12.10 18:46 | modify | 5391 | 7.41 | 1.37653 | 1.36480 | 1.37830 | |
16663 | 2013.12.10 20:45 | close | 5391 | 7.41 | 1.37739 | 1.36480 | 1.37830 | 637.26 | 247534.53 |
16664 | 2013.12.10 22:00 | buy | 5392 | 7.43 | 1.37629 | 0.00000 | 0.00000 | |
16665 | 2013.12.10 22:01 | modify | 5392 | 7.43 | 1.37629 | 1.36431 | 1.37781 | |
16666 | 2013.12.11 02:00 | close | 5392 | 7.43 | 1.37637 | 1.36431 | 1.37781 | 8.92 | 247543.45 |
16667 | 2013.12.12 09:00 | buy | 5393 | 7.43 | 1.37819 | 0.00000 | 0.00000 | |
16668 | 2013.12.12 09:01 | modify | 5393 | 7.43 | 1.37819 | 1.36621 | 1.37971 | |
16669 | 2013.12.12 09:35 | t/p | 5393 | 7.43 | 1.37971 | 1.36621 | 1.37971 | 1129.36 | 248672.81 |
16670 | 2013.12.13 05:45 | sell | 5394 | 7.47 | 1.37586 | 0.00000 | 0.00000 | |
16671 | 2013.12.13 05:46 | modify | 5394 | 7.47 | 1.37586 | 1.38793 | 1.37443 | |
16672 | 2013.12.13 06:45 | close | 5394 | 7.47 | 1.37483 | 1.38793 | 1.37443 | 769.41 | 249442.22 |
16673 | 2013.12.13 23:00 | sell | 5395 | 7.49 | 1.37363 | 0.00000 | 0.00000 | |
16674 | 2013.12.13 23:01 | modify | 5395 | 7.49 | 1.37363 | 1.38588 | 1.37238 | |
16675 | 2013.12.16 07:00 | close | 5395 | 7.49 | 1.37534 | 1.38588 | 1.37238 | -1282.29 | 248159.93 |
16676 | 2013.12.19 02:30 | sell | 5396 | 7.45 | 1.36915 | 0.00000 | 0.00000 | |
16677 | 2013.12.19 02:31 | modify | 5396 | 7.45 | 1.36915 | 1.38077 | 1.36727 | |
16678 | 2013.12.19 03:01 | close | 5396 | 7.45 | 1.36755 | 1.38077 | 1.36727 | 1192.00 | 249351.93 |
16679 | 2013.12.19 06:30 | sell | 5397 | 7.49 | 1.36630 | 0.00000 | 0.00000 | |
16680 | 2013.12.19 06:31 | modify | 5397 | 7.49 | 1.36630 | 1.37828 | 1.36478 | |
16681 | 2013.12.19 11:15 | close | 5397 | 7.49 | 1.36719 | 1.37828 | 1.36478 | -666.61 | 248685.32 |
16682 | 2013.12.20 21:00 | buy | 5398 | 7.47 | 1.36724 | 0.00000 | 0.00000 | |
16683 | 2013.12.20 21:01 | modify | 5398 | 7.47 | 1.36724 | 1.35535 | 1.36885 | |
16684 | 2013.12.20 23:00 | close | 5398 | 7.47 | 1.36807 | 1.35535 | 1.36885 | 620.01 | 249305.33 |
16685 | 2013.12.23 04:45 | buy | 5399 | 7.48 | 1.36785 | 0.00000 | 0.00000 | |
16686 | 2013.12.23 04:46 | modify | 5399 | 7.48 | 1.36785 | 1.35585 | 1.36935 | |
16687 | 2013.12.23 07:00 | close | 5399 | 7.48 | 1.36777 | 1.35585 | 1.36935 | -59.84 | 249245.49 |
16688 | 2013.12.23 10:30 | buy | 5400 | 7.48 | 1.36805 | 0.00000 | 0.00000 | |
16689 | 2013.12.23 10:31 | modify | 5400 | 7.48 | 1.36805 | 1.35596 | 1.36946 | |
16690 | 2013.12.23 14:35 | t/p | 5400 | 7.48 | 1.36946 | 1.35596 | 1.36946 | 1054.68 | 250300.17 |
16691 | 2013.12.27 15:15 | buy | 5401 | 7.51 | 1.38130 | 0.00000 | 0.00000 | |
16692 | 2013.12.27 15:16 | modify | 5401 | 7.51 | 1.38130 | 1.36935 | 1.38285 | |
16693 | 2013.12.30 00:00 | close | 5401 | 7.51 | 1.37565 | 1.36935 | 1.38285 | -4294.22 | 246005.95 |
16694 | 2013.12.30 20:00 | buy | 5402 | 7.39 | 1.38007 | 0.00000 | 0.00000 | |
16695 | 2013.12.30 20:01 | modify | 5402 | 7.39 | 1.38007 | 1.36823 | 1.38173 | |
16696 | 2013.12.31 01:45 | close | 5402 | 7.39 | 1.38057 | 1.36823 | 1.38173 | 319.25 | 246325.20 |
16697 | 2013.12.31 05:00 | buy | 5403 | 7.39 | 1.37936 | 0.00000 | 0.00000 | |
16698 | 2013.12.31 05:01 | modify | 5403 | 7.39 | 1.37936 | 1.36757 | 1.38107 | |
16699 | 2013.12.31 07:00 | close | 5403 | 7.39 | 1.37989 | 1.36757 | 1.38107 | 391.67 | 246716.87 |
16700 | 2013.12.31 08:15 | buy | 5404 | 7.41 | 1.37898 | 0.00000 | 0.00000 | |
16701 | 2013.12.31 08:16 | modify | 5404 | 7.41 | 1.37898 | 1.36698 | 1.38048 | |
16702 | 2013.12.31 14:45 | close | 5404 | 7.41 | 1.37784 | 1.36698 | 1.38048 | -844.74 | 245872.13 |
16703 | 2014.01.02 18:00 | sell | 5405 | 7.38 | 1.36573 | 0.00000 | 0.00000 | |
16704 | 2014.01.02 18:01 | modify | 5405 | 7.38 | 1.36573 | 1.37769 | 1.36419 | |
16705 | 2014.01.02 21:30 | close | 5405 | 7.38 | 1.36626 | 1.37769 | 1.36419 | -391.14 | 245480.99 |
16706 | 2014.01.03 00:00 | sell | 5406 | 7.37 | 1.36711 | 0.00000 | 0.00000 | |
16707 | 2014.01.03 00:01 | modify | 5406 | 7.37 | 1.36711 | 1.37870 | 1.36520 | |
16708 | 2014.01.03 03:00 | close | 5406 | 7.37 | 1.36617 | 1.37870 | 1.36520 | 692.78 | 246173.77 |
16709 | 2014.01.03 05:45 | sell | 5407 | 7.39 | 1.36646 | 0.00000 | 0.00000 | |
16710 | 2014.01.03 05:46 | modify | 5407 | 7.39 | 1.36646 | 1.37804 | 1.36454 | |
16711 | 2014.01.03 07:53 | close | 5407 | 7.39 | 1.36474 | 1.37804 | 1.36454 | 1271.08 | 247444.85 |
16712 | 2014.01.03 09:30 | sell | 5408 | 7.43 | 1.36604 | 0.00000 | 0.00000 | |
16713 | 2014.01.03 09:31 | modify | 5408 | 7.43 | 1.36604 | 1.37767 | 1.36417 | |
16714 | 2014.01.03 09:54 | modify | 5408 | 7.43 | 1.36604 | 1.36524 | 1.36417 | |
16715 | 2014.01.03 09:58 | s/l | 5408 | 7.43 | 1.36524 | 1.36524 | 1.36417 | 594.40 | 248039.25 |
16716 | 2014.01.03 12:15 | sell | 5409 | 7.45 | 1.36528 | 0.00000 | 0.00000 | |
16717 | 2014.01.03 12:16 | modify | 5409 | 7.45 | 1.36528 | 1.37731 | 1.36381 | |
16718 | 2014.01.03 14:00 | close | 5409 | 7.45 | 1.36402 | 1.37731 | 1.36381 | 938.70 | 248977.95 |
16719 | 2014.01.06 01:00 | sell | 5410 | 7.47 | 1.35991 | 0.00000 | 0.00000 | |
16720 | 2014.01.06 01:01 | modify | 5410 | 7.47 | 1.35991 | 1.37148 | 1.35798 | |
16721 | 2014.01.06 03:42 | close | 5410 | 7.47 | 1.35860 | 1.37148 | 1.35798 | 978.57 | 249956.52 |
16722 | 2014.01.06 09:15 | sell | 5411 | 7.50 | 1.35892 | 0.00000 | 0.00000 | |
16723 | 2014.01.06 09:16 | modify | 5411 | 7.50 | 1.35892 | 1.37078 | 1.35728 | |
16724 | 2014.01.06 14:15 | close | 5411 | 7.50 | 1.36029 | 1.37078 | 1.35728 | -1027.50 | 248929.02 |
16725 | 2014.01.08 14:30 | sell | 5412 | 7.47 | 1.35929 | 0.00000 | 0.00000 | |
16726 | 2014.01.08 14:31 | modify | 5412 | 7.47 | 1.35929 | 1.37124 | 1.35774 | |
16727 | 2014.01.08 15:16 | t/p | 5412 | 7.47 | 1.35774 | 1.37124 | 1.35774 | 1157.85 | 250086.87 |
16728 | 2014.01.13 15:15 | buy | 5413 | 7.51 | 1.36545 | 0.00000 | 0.00000 | |
16729 | 2014.01.13 15:16 | modify | 5413 | 7.51 | 1.36545 | 1.35338 | 1.36688 | |
16730 | 2014.01.13 19:45 | close | 5413 | 7.51 | 1.36555 | 1.35338 | 1.36688 | 75.10 | 250161.97 |
16731 | 2014.01.14 09:00 | buy | 5414 | 7.51 | 1.36639 | 0.00000 | 0.00000 | |
16732 | 2014.01.14 09:01 | modify | 5414 | 7.51 | 1.36639 | 1.35427 | 1.36777 | |
16733 | 2014.01.14 10:26 | t/p | 5414 | 7.51 | 1.36777 | 1.35427 | 1.36777 | 1036.38 | 251198.35 |
16734 | 2014.01.16 03:15 | sell | 5415 | 7.54 | 1.36101 | 0.00000 | 0.00000 | |
16735 | 2014.01.16 03:16 | modify | 5415 | 7.54 | 1.36101 | 1.37297 | 1.35947 | |
16736 | 2014.01.16 09:30 | close | 5415 | 7.54 | 1.36078 | 1.37297 | 1.35947 | 173.42 | 251371.77 |
16737 | 2014.01.17 23:15 | sell | 5416 | 7.55 | 1.35341 | 0.00000 | 0.00000 | |
16738 | 2014.01.17 23:16 | modify | 5416 | 7.55 | 1.35341 | 1.36533 | 1.35183 | |
16739 | 2014.01.20 02:15 | close | 5416 | 7.55 | 1.35201 | 1.36533 | 1.35183 | 1055.49 | 252427.26 |
16740 | 2014.01.20 04:00 | sell | 5417 | 7.58 | 1.35276 | 0.00000 | 0.00000 | |
16741 | 2014.01.20 04:01 | modify | 5417 | 7.58 | 1.35276 | 1.36458 | 1.35108 | |
16742 | 2014.01.20 13:30 | close | 5417 | 7.58 | 1.35469 | 1.36458 | 1.35108 | -1462.94 | 250964.32 |
16743 | 2014.01.24 00:30 | buy | 5418 | 7.53 | 1.36920 | 0.00000 | 0.00000 | |
16744 | 2014.01.24 00:31 | modify | 5418 | 7.53 | 1.36920 | 1.35728 | 1.37078 | |
16745 | 2014.01.24 07:30 | close | 5418 | 7.53 | 1.36901 | 1.35728 | 1.37078 | -143.07 | 250821.25 |
16746 | 2014.01.24 09:00 | buy | 5419 | 7.53 | 1.36823 | 0.00000 | 0.00000 | |
16747 | 2014.01.24 09:01 | modify | 5419 | 7.53 | 1.36823 | 1.35641 | 1.36991 | |
16748 | 2014.01.24 13:15 | close | 5419 | 7.53 | 1.36832 | 1.35641 | 1.36991 | 67.77 | 250889.02 |
16749 | 2014.01.24 15:30 | buy | 5420 | 7.53 | 1.36777 | 0.00000 | 0.00000 | |
16750 | 2014.01.24 15:31 | modify | 5420 | 7.53 | 1.36777 | 1.35571 | 1.36921 | |
16751 | 2014.01.24 16:25 | t/p | 5420 | 7.53 | 1.36921 | 1.35571 | 1.36921 | 1084.32 | 251973.34 |
16752 | 2014.01.27 02:30 | buy | 5421 | 7.56 | 1.36785 | 0.00000 | 0.00000 | |
16753 | 2014.01.27 02:31 | modify | 5421 | 7.56 | 1.36785 | 1.35597 | 1.36947 | |
16754 | 2014.01.27 08:45 | close | 5421 | 7.56 | 1.36857 | 1.35597 | 1.36947 | 544.32 | 252517.66 |
16755 | 2014.01.30 13:30 | sell | 5422 | 7.58 | 1.36091 | 0.00000 | 0.00000 | |
16756 | 2014.01.30 13:31 | modify | 5422 | 7.58 | 1.36091 | 1.37289 | 1.35939 | |
16757 | 2014.01.30 14:24 | t/p | 5422 | 7.58 | 1.35939 | 1.37289 | 1.35939 | 1152.16 | 253669.82 |
16758 | 2014.01.31 00:00 | sell | 5423 | 7.62 | 1.35542 | 0.00000 | 0.00000 | |
16759 | 2014.01.31 00:01 | modify | 5423 | 7.62 | 1.35542 | 1.36748 | 1.35398 | |
16760 | 2014.01.31 03:15 | close | 5423 | 7.62 | 1.35512 | 1.36748 | 1.35398 | 228.60 | 253898.42 |
16761 | 2014.01.31 10:15 | sell | 5424 | 7.62 | 1.35488 | 0.00000 | 0.00000 | |
16762 | 2014.01.31 10:16 | modify | 5424 | 7.62 | 1.35488 | 1.36695 | 1.35345 | |
16763 | 2014.01.31 11:52 | t/p | 5424 | 7.62 | 1.35345 | 1.36695 | 1.35345 | 1089.66 | 254988.08 |
16764 | 2014.01.31 20:00 | sell | 5425 | 7.65 | 1.35044 | 0.00000 | 0.00000 | |
16765 | 2014.01.31 20:01 | modify | 5425 | 7.65 | 1.35044 | 1.36241 | 1.34891 | |
16766 | 2014.01.31 22:00 | t/p | 5425 | 7.65 | 1.34891 | 1.36241 | 1.34891 | 1170.45 | 256158.53 |
16767 | 2014.02.03 05:30 | sell | 5426 | 7.69 | 1.34898 | 0.00000 | 0.00000 | |
16768 | 2014.02.03 05:31 | modify | 5426 | 7.69 | 1.34898 | 1.36110 | 1.34760 | |
16769 | 2014.02.03 07:00 | close | 5426 | 7.69 | 1.34843 | 1.36110 | 1.34760 | 422.95 | 256581.48 |
16770 | 2014.02.03 08:45 | sell | 5427 | 7.70 | 1.34961 | 0.00000 | 0.00000 | |
16771 | 2014.02.03 08:46 | modify | 5427 | 7.70 | 1.34961 | 1.36130 | 1.34780 | |
16772 | 2014.02.03 09:54 | close | 5427 | 7.70 | 1.34806 | 1.36130 | 1.34780 | 1193.50 | 257774.98 |
16773 | 2014.02.03 12:00 | sell | 5428 | 7.74 | 1.35085 | 0.00000 | 0.00000 | |
16774 | 2014.02.03 12:01 | modify | 5428 | 7.74 | 1.35085 | 1.36282 | 1.34932 | |
16775 | 2014.02.03 14:15 | close | 5428 | 7.74 | 1.35033 | 1.36282 | 1.34932 | 402.48 | 258177.46 |
16776 | 2014.02.06 20:15 | buy | 5429 | 7.75 | 1.35971 | 0.00000 | 0.00000 | |
16777 | 2014.02.06 20:16 | modify | 5429 | 7.75 | 1.35971 | 1.34779 | 1.36129 | |
16778 | 2014.02.07 15:31 | t/p | 5429 | 7.75 | 1.36129 | 1.34779 | 1.36129 | 1171.80 | 259349.26 |
16779 | 2014.02.12 07:45 | sell | 5430 | 7.79 | 1.36331 | 0.00000 | 0.00000 | |
16780 | 2014.02.12 07:46 | modify | 5430 | 7.79 | 1.36331 | 1.37528 | 1.36178 | |
16781 | 2014.02.12 10:00 | close | 5430 | 7.79 | 1.36319 | 1.37528 | 1.36178 | 93.48 | 259442.74 |
16782 | 2014.02.12 17:45 | sell | 5431 | 7.79 | 1.35869 | 0.00000 | 0.00000 | |
16783 | 2014.02.12 17:46 | modify | 5431 | 7.79 | 1.35869 | 1.37055 | 1.35705 | |
16784 | 2014.02.13 07:15 | close | 5431 | 7.79 | 1.36109 | 1.37055 | 1.35705 | -1874.27 | 257568.47 |
16785 | 2014.02.13 14:00 | buy | 5432 | 7.73 | 1.36618 | 0.00000 | 0.00000 | |
16786 | 2014.02.13 14:01 | modify | 5432 | 7.73 | 1.36618 | 1.35450 | 1.36800 | |
16787 | 2014.02.13 15:15 | close | 5432 | 7.73 | 1.36742 | 1.35450 | 1.36800 | 958.52 | 258526.99 |
16788 | 2014.02.14 04:30 | buy | 5433 | 7.76 | 1.36746 | 0.00000 | 0.00000 | |
16789 | 2014.02.14 04:31 | modify | 5433 | 7.76 | 1.36746 | 1.35563 | 1.36913 | |
16790 | 2014.02.14 07:15 | close | 5433 | 7.76 | 1.36854 | 1.35563 | 1.36913 | 838.08 | 259365.07 |
16791 | 2014.02.14 08:15 | buy | 5434 | 7.79 | 1.36791 | 0.00000 | 0.00000 | |
16792 | 2014.02.14 08:16 | modify | 5434 | 7.79 | 1.36791 | 1.35606 | 1.36956 | |
16793 | 2014.02.14 09:01 | t/p | 5434 | 7.79 | 1.36956 | 1.35606 | 1.36956 | 1285.35 | 260650.42 |
16794 | 2014.02.18 01:30 | buy | 5435 | 7.82 | 1.37023 | 0.00000 | 0.00000 | |
16795 | 2014.02.18 01:31 | modify | 5435 | 7.82 | 1.37023 | 1.35830 | 1.37180 | |
16796 | 2014.02.18 05:00 | close | 5435 | 7.82 | 1.37108 | 1.35830 | 1.37180 | 664.70 | 261315.12 |
16797 | 2014.02.18 07:45 | buy | 5436 | 7.84 | 1.37053 | 0.00000 | 0.00000 | |
16798 | 2014.02.18 07:46 | modify | 5436 | 7.84 | 1.37053 | 1.35857 | 1.37207 | |
16799 | 2014.02.18 09:45 | close | 5436 | 7.84 | 1.37130 | 1.35857 | 1.37207 | 603.68 | 261918.80 |
16800 | 2014.02.19 05:45 | buy | 5437 | 7.86 | 1.37607 | 0.00000 | 0.00000 | |
16801 | 2014.02.19 05:46 | modify | 5437 | 7.86 | 1.37607 | 1.36419 | 1.37769 | |
16802 | 2014.02.19 06:30 | close | 5437 | 7.86 | 1.37647 | 1.36419 | 1.37769 | 314.40 | 262233.20 |
16803 | 2014.02.19 09:00 | buy | 5438 | 7.87 | 1.37568 | 0.00000 | 0.00000 | |
16804 | 2014.02.19 09:01 | modify | 5438 | 7.87 | 1.37568 | 1.36390 | 1.37740 | |
16805 | 2014.02.19 17:15 | close | 5438 | 7.87 | 1.37591 | 1.36390 | 1.37740 | 181.01 | 262414.21 |
16806 | 2014.02.21 16:00 | sell | 5439 | 7.88 | 1.37142 | 0.00000 | 0.00000 | |
16807 | 2014.02.21 16:01 | modify | 5439 | 7.88 | 1.37142 | 1.38325 | 1.36975 | |
16808 | 2014.02.21 19:00 | close | 5439 | 7.88 | 1.37227 | 1.38325 | 1.36975 | -669.80 | 261744.41 |
16809 | 2014.02.24 13:15 | buy | 5440 | 7.86 | 1.37566 | 0.00000 | 0.00000 | |
16810 | 2014.02.24 13:16 | modify | 5440 | 7.86 | 1.37566 | 1.36338 | 1.37688 | |
16811 | 2014.02.24 18:00 | close | 5440 | 7.86 | 1.37259 | 1.36338 | 1.37688 | -2413.02 | 259331.39 |
16812 | 2014.02.26 20:30 | sell | 5441 | 7.78 | 1.36758 | 0.00000 | 0.00000 | |
16813 | 2014.02.26 20:31 | modify | 5441 | 7.78 | 1.36758 | 1.37960 | 1.36610 | |
16814 | 2014.02.27 01:15 | close | 5441 | 7.78 | 1.36816 | 1.37960 | 1.36610 | -455.91 | 258875.48 |
16815 | 2014.02.27 14:15 | sell | 5442 | 7.77 | 1.36568 | 0.00000 | 0.00000 | |
16816 | 2014.02.27 14:16 | modify | 5442 | 7.77 | 1.36568 | 1.37777 | 1.36427 | |
16817 | 2014.02.27 20:30 | close | 5442 | 7.77 | 1.37090 | 1.37777 | 1.36427 | -4055.94 | 254819.54 |
16818 | 2014.02.28 01:15 | buy | 5443 | 7.65 | 1.37060 | 0.00000 | 0.00000 | |
16819 | 2014.02.28 01:16 | modify | 5443 | 7.65 | 1.37060 | 1.35861 | 1.37211 | |
16820 | 2014.02.28 03:15 | close | 5443 | 7.65 | 1.37118 | 1.35861 | 1.37211 | 443.70 | 255263.24 |
16821 | 2014.02.28 06:00 | buy | 5444 | 7.66 | 1.37019 | 0.00000 | 0.00000 | |
16822 | 2014.02.28 06:01 | modify | 5444 | 7.66 | 1.37019 | 1.35827 | 1.37177 | |
16823 | 2014.02.28 09:00 | close | 5444 | 7.66 | 1.37037 | 1.35827 | 1.37177 | 137.88 | 255401.12 |
16824 | 2014.02.28 16:45 | buy | 5445 | 7.67 | 1.37950 | 0.00000 | 0.00000 | |
16825 | 2014.02.28 16:46 | modify | 5445 | 7.67 | 1.37950 | 1.36791 | 1.38141 | |
16826 | 2014.02.28 17:59 | close | 5445 | 7.67 | 1.38080 | 1.36791 | 1.38141 | 997.10 | 256398.22 |
16827 | 2014.02.28 22:45 | buy | 5446 | 7.70 | 1.38053 | 0.00000 | 0.00000 | |
16828 | 2014.02.28 22:46 | modify | 5446 | 7.70 | 1.38053 | 1.36853 | 1.38203 | |
16829 | 2014.03.03 04:45 | close | 5446 | 7.70 | 1.37794 | 1.36853 | 1.38203 | -2046.66 | 254351.56 |
16830 | 2014.03.03 10:00 | buy | 5447 | 7.64 | 1.37694 | 0.00000 | 0.00000 | |
16831 | 2014.03.03 10:01 | modify | 5447 | 7.64 | 1.37694 | 1.36491 | 1.37841 | |
16832 | 2014.03.03 11:01 | modify | 5447 | 7.64 | 1.37694 | 1.37774 | 1.37841 | |
16833 | 2014.03.03 11:02 | close | 5447 | 7.64 | 1.37825 | 1.37774 | 1.37841 | 1000.84 | 255352.40 |
16834 | 2014.03.06 22:15 | buy | 5448 | 7.67 | 1.38573 | 0.00000 | 0.00000 | |
16835 | 2014.03.06 22:16 | modify | 5448 | 7.67 | 1.38573 | 1.37379 | 1.38729 | |
16836 | 2014.03.07 01:15 | close | 5448 | 7.67 | 1.38644 | 1.37379 | 1.38729 | 492.41 | 255844.81 |
16837 | 2014.03.07 03:15 | buy | 5449 | 7.68 | 1.38594 | 0.00000 | 0.00000 | |
16838 | 2014.03.07 03:16 | modify | 5449 | 7.68 | 1.38594 | 1.37408 | 1.38758 | |
16839 | 2014.03.07 09:45 | close | 5449 | 7.68 | 1.38636 | 1.37408 | 1.38758 | 322.56 | 256167.37 |
16840 | 2014.03.07 16:00 | buy | 5450 | 7.69 | 1.38537 | 0.00000 | 0.00000 | |
16841 | 2014.03.07 16:01 | modify | 5450 | 7.69 | 1.38537 | 1.37351 | 1.38701 | |
16842 | 2014.03.07 16:14 | t/p | 5450 | 7.69 | 1.38701 | 1.37351 | 1.38701 | 1261.16 | 257428.53 |
16843 | 2014.03.07 22:00 | buy | 5451 | 7.73 | 1.38706 | 0.00000 | 0.00000 | |
16844 | 2014.03.07 22:01 | modify | 5451 | 7.73 | 1.38706 | 1.37498 | 1.38848 | |
16845 | 2014.03.10 01:15 | close | 5451 | 7.73 | 1.38783 | 1.37498 | 1.38848 | 542.65 | 257971.18 |
16846 | 2014.03.13 14:30 | buy | 5452 | 7.74 | 1.39493 | 0.00000 | 0.00000 | |
16847 | 2014.03.13 14:31 | modify | 5452 | 7.74 | 1.39493 | 1.38249 | 1.39599 | |
16848 | 2014.03.13 22:00 | close | 5452 | 7.74 | 1.38607 | 1.38249 | 1.39599 | -6857.64 | 251113.54 |
16849 | 2014.03.13 22:00 | sell | 5453 | 7.47 | 1.38607 | 0.00000 | 0.00000 | |
16850 | 2014.03.13 22:01 | modify | 5453 | 7.47 | 1.38607 | 1.39804 | 1.38454 | |
16851 | 2014.03.14 01:15 | close | 5453 | 7.47 | 1.38674 | 1.39804 | 1.38454 | -501.98 | 250611.55 |
16852 | 2014.03.17 06:30 | buy | 5454 | 7.52 | 1.39032 | 0.00000 | 0.00000 | |
16853 | 2014.03.17 06:31 | modify | 5454 | 7.52 | 1.39032 | 1.37833 | 1.39183 | |
16854 | 2014.03.17 11:00 | close | 5454 | 7.52 | 1.39046 | 1.37833 | 1.39183 | 105.28 | 250716.83 |
16855 | 2014.03.17 18:00 | buy | 5455 | 7.53 | 1.39269 | 0.00000 | 0.00000 | |
16856 | 2014.03.17 18:01 | modify | 5455 | 7.53 | 1.39269 | 1.38075 | 1.39425 | |
16857 | 2014.03.18 00:45 | close | 5455 | 7.53 | 1.39259 | 1.38075 | 1.39425 | -126.50 | 250590.33 |
16858 | 2014.03.18 07:15 | buy | 5456 | 7.52 | 1.39287 | 0.00000 | 0.00000 | |
16859 | 2014.03.18 07:16 | modify | 5456 | 7.52 | 1.39287 | 1.38088 | 1.39438 | |
16860 | 2014.03.18 18:00 | close | 5456 | 7.52 | 1.39124 | 1.38088 | 1.39438 | -1225.76 | 249364.57 |
16861 | 2014.03.19 02:30 | buy | 5457 | 7.49 | 1.39282 | 0.00000 | 0.00000 | |
16862 | 2014.03.19 02:31 | modify | 5457 | 7.49 | 1.39282 | 1.38094 | 1.39444 | |
16863 | 2014.03.19 12:45 | close | 5457 | 7.49 | 1.39213 | 1.38094 | 1.39444 | -516.81 | 248847.76 |
16864 | 2014.03.20 03:45 | sell | 5458 | 7.47 | 1.38268 | 0.00000 | 0.00000 | |
16865 | 2014.03.20 03:46 | modify | 5458 | 7.47 | 1.38268 | 1.39467 | 1.38117 | |
16866 | 2014.03.20 10:30 | close | 5458 | 7.47 | 1.38250 | 1.39467 | 1.38117 | 134.46 | 248982.22 |
16867 | 2014.03.20 16:45 | sell | 5459 | 7.47 | 1.37754 | 0.00000 | 0.00000 | |
16868 | 2014.03.20 16:46 | modify | 5459 | 7.47 | 1.37754 | 1.38951 | 1.37601 | |
16869 | 2014.03.21 07:00 | close | 5459 | 7.47 | 1.37812 | 1.38951 | 1.37601 | -434.75 | 248547.47 |
16870 | 2014.03.24 22:00 | buy | 5460 | 7.46 | 1.38388 | 0.00000 | 0.00000 | |
16871 | 2014.03.24 22:01 | modify | 5460 | 7.46 | 1.38388 | 1.37198 | 1.38548 | |
16872 | 2014.03.25 08:45 | close | 5460 | 7.46 | 1.38350 | 1.37198 | 1.38548 | -334.21 | 248213.26 |
16873 | 2014.03.25 17:15 | sell | 5461 | 7.45 | 1.38036 | 0.00000 | 0.00000 | |
16874 | 2014.03.25 17:16 | modify | 5461 | 7.45 | 1.38036 | 1.39213 | 1.37863 | |
16875 | 2014.03.25 17:30 | t/p | 5461 | 7.45 | 1.37863 | 1.39213 | 1.37863 | 1288.85 | 249502.11 |
16876 | 2014.03.27 07:45 | sell | 5462 | 7.49 | 1.37921 | 0.00000 | 0.00000 | |
16877 | 2014.03.27 07:46 | modify | 5462 | 7.49 | 1.37921 | 1.39118 | 1.37768 | |
16878 | 2014.03.27 08:30 | close | 5462 | 7.49 | 1.37838 | 1.39118 | 1.37768 | 621.67 | 250123.78 |
16879 | 2014.04.03 20:00 | sell | 5463 | 7.51 | 1.37204 | 0.00000 | 0.00000 | |
16880 | 2014.04.03 20:01 | modify | 5463 | 7.51 | 1.37204 | 1.38404 | 1.37054 | |
16881 | 2014.04.03 21:30 | close | 5463 | 7.51 | 1.37110 | 1.38404 | 1.37054 | 705.94 | 250829.72 |
16882 | 2014.04.03 22:30 | sell | 5464 | 7.53 | 1.37170 | 0.00000 | 0.00000 | |
16883 | 2014.04.03 22:31 | modify | 5464 | 7.53 | 1.37170 | 1.38384 | 1.37034 | |
16884 | 2014.04.04 04:15 | close | 5464 | 7.53 | 1.37189 | 1.38384 | 1.37034 | -144.58 | 250685.14 |
16885 | 2014.04.04 12:15 | sell | 5465 | 7.53 | 1.37073 | 0.00000 | 0.00000 | |
16886 | 2014.04.04 12:16 | modify | 5465 | 7.53 | 1.37073 | 1.38274 | 1.36924 | |
16887 | 2014.04.04 14:00 | close | 5465 | 7.53 | 1.37032 | 1.38274 | 1.36924 | 308.73 | 250993.87 |
16888 | 2014.04.07 15:30 | buy | 5466 | 7.53 | 1.37225 | 0.00000 | 0.00000 | |
16889 | 2014.04.07 15:31 | modify | 5466 | 7.53 | 1.37225 | 1.36034 | 1.37384 | |
16890 | 2014.04.07 16:44 | modify | 5466 | 7.53 | 1.37225 | 1.37305 | 1.37384 | |
16891 | 2014.04.07 16:45 | t/p | 5466 | 7.53 | 1.37384 | 1.37305 | 1.37384 | 1197.27 | 252191.14 |
16892 | 2014.04.08 20:45 | buy | 5467 | 7.57 | 1.37946 | 0.00000 | 0.00000 | |
16893 | 2014.04.08 20:46 | modify | 5467 | 7.57 | 1.37946 | 1.36746 | 1.38096 | |
16894 | 2014.04.09 07:00 | close | 5467 | 7.57 | 1.37918 | 1.36746 | 1.38096 | -263.44 | 251927.71 |
16895 | 2014.04.10 03:00 | buy | 5468 | 7.56 | 1.38529 | 0.00000 | 0.00000 | |
16896 | 2014.04.10 03:01 | modify | 5468 | 7.56 | 1.38529 | 1.37325 | 1.38675 | |
16897 | 2014.04.10 03:53 | t/p | 5468 | 7.56 | 1.38675 | 1.37325 | 1.38675 | 1103.76 | 253031.47 |
16898 | 2014.04.10 20:30 | buy | 5469 | 7.60 | 1.38870 | 0.00000 | 0.00000 | |
16899 | 2014.04.10 20:31 | modify | 5469 | 7.60 | 1.38870 | 1.37668 | 1.39018 | |
16900 | 2014.04.10 21:45 | close | 5469 | 7.60 | 1.38917 | 1.37668 | 1.39018 | 357.20 | 253388.67 |
16901 | 2014.04.11 09:30 | buy | 5470 | 7.61 | 1.38897 | 0.00000 | 0.00000 | |
16902 | 2014.04.11 09:31 | modify | 5470 | 7.61 | 1.38897 | 1.37719 | 1.39069 | |
16903 | 2014.04.11 10:14 | modify | 5470 | 7.61 | 1.38897 | 1.38977 | 1.39069 | |
16904 | 2014.04.11 10:15 | close | 5470 | 7.61 | 1.39032 | 1.38977 | 1.39069 | 1027.35 | 254416.02 |
16905 | 2014.04.11 12:00 | buy | 5471 | 7.64 | 1.38863 | 0.00000 | 0.00000 | |
16906 | 2014.04.11 12:01 | modify | 5471 | 7.64 | 1.38863 | 1.37677 | 1.39027 | |
16907 | 2014.04.11 13:30 | close | 5471 | 7.64 | 1.38958 | 1.37677 | 1.39027 | 725.80 | 255141.82 |
16908 | 2014.04.11 22:00 | buy | 5472 | 7.66 | 1.38873 | 0.00000 | 0.00000 | |
16909 | 2014.04.11 22:01 | modify | 5472 | 7.66 | 1.38873 | 1.37669 | 1.39019 | |
16910 | 2014.04.14 07:00 | close | 5472 | 7.66 | 1.38528 | 1.37669 | 1.39019 | -2694.79 | 252447.03 |
16911 | 2014.04.15 07:30 | sell | 5473 | 7.58 | 1.38172 | 0.00000 | 0.00000 | |
16912 | 2014.04.15 07:31 | modify | 5473 | 7.58 | 1.38172 | 1.39370 | 1.38020 | |
16913 | 2014.04.15 10:29 | close | 5473 | 7.58 | 1.38031 | 1.39370 | 1.38020 | 1068.78 | 253515.81 |
16914 | 2014.04.18 05:15 | sell | 5474 | 7.61 | 1.38159 | 0.00000 | 0.00000 | |
16915 | 2014.04.18 05:16 | modify | 5474 | 7.61 | 1.38159 | 1.39370 | 1.38020 | |
16916 | 2014.04.18 08:00 | close | 5474 | 7.61 | 1.38130 | 1.39370 | 1.38020 | 220.69 | 253736.50 |
16917 | 2014.04.18 08:45 | sell | 5475 | 7.62 | 1.38160 | 0.00000 | 0.00000 | |
16918 | 2014.04.18 08:46 | modify | 5475 | 7.62 | 1.38160 | 1.39361 | 1.38011 | |
16919 | 2014.04.18 14:15 | close | 5475 | 7.62 | 1.38182 | 1.39361 | 1.38011 | -167.64 | 253568.86 |
16920 | 2014.04.22 17:00 | buy | 5476 | 7.61 | 1.38111 | 0.00000 | 0.00000 | |
16921 | 2014.04.22 17:01 | modify | 5476 | 7.61 | 1.38111 | 1.36943 | 1.38293 | |
16922 | 2014.04.22 21:45 | close | 5476 | 7.61 | 1.38038 | 1.36943 | 1.38293 | -555.53 | 253013.33 |
16923 | 2014.04.23 13:15 | buy | 5477 | 7.60 | 1.38375 | 0.00000 | 0.00000 | |
16924 | 2014.04.23 13:16 | modify | 5477 | 7.60 | 1.38375 | 1.37168 | 1.38518 | |
16925 | 2014.04.24 02:00 | close | 5477 | 7.60 | 1.38185 | 1.37168 | 1.38518 | -1599.04 | 251414.29 |
16926 | 2014.04.30 20:45 | buy | 5478 | 7.55 | 1.38649 | 0.00000 | 0.00000 | |
16927 | 2014.04.30 20:46 | modify | 5478 | 7.55 | 1.38649 | 1.37449 | 1.38799 | |
16928 | 2014.05.01 02:30 | close | 5478 | 7.55 | 1.38735 | 1.37449 | 1.38799 | 495.28 | 251909.57 |
16929 | 2014.05.01 14:00 | buy | 5479 | 7.56 | 1.38762 | 0.00000 | 0.00000 | |
16930 | 2014.05.01 14:01 | modify | 5479 | 7.56 | 1.38762 | 1.37563 | 1.38913 | |
16931 | 2014.05.01 20:00 | close | 5479 | 7.56 | 1.38669 | 1.37563 | 1.38913 | -703.08 | 251206.49 |
16932 | 2014.05.05 02:30 | buy | 5480 | 7.54 | 1.38720 | 0.00000 | 0.00000 | |
16933 | 2014.05.05 02:31 | modify | 5480 | 7.54 | 1.38720 | 1.37521 | 1.38871 | |
16934 | 2014.05.05 05:15 | close | 5480 | 7.54 | 1.38754 | 1.37521 | 1.38871 | 256.36 | 251462.85 |
16935 | 2014.05.05 09:00 | buy | 5481 | 7.55 | 1.38715 | 0.00000 | 0.00000 | |
16936 | 2014.05.05 09:01 | modify | 5481 | 7.55 | 1.38715 | 1.37519 | 1.38869 | |
16937 | 2014.05.05 09:15 | close | 5481 | 7.55 | 1.38780 | 1.37519 | 1.38869 | 490.75 | 251953.60 |
16938 | 2014.05.05 20:00 | buy | 5482 | 7.56 | 1.38768 | 0.00000 | 0.00000 | |
16939 | 2014.05.05 20:01 | modify | 5482 | 7.56 | 1.38768 | 1.37578 | 1.38928 | |
16940 | 2014.05.06 04:30 | close | 5482 | 7.56 | 1.38754 | 1.37578 | 1.38928 | -157.25 | 251796.35 |
16941 | 2014.05.06 17:00 | buy | 5483 | 7.56 | 1.39324 | 0.00000 | 0.00000 | |
16942 | 2014.05.06 17:01 | modify | 5483 | 7.56 | 1.39324 | 1.38147 | 1.39497 | |
16943 | 2014.05.06 20:30 | close | 5483 | 7.56 | 1.39328 | 1.38147 | 1.39497 | 30.24 | 251826.59 |
16944 | 2014.05.07 01:00 | buy | 5484 | 7.56 | 1.39255 | 0.00000 | 0.00000 | |
16945 | 2014.05.07 01:01 | modify | 5484 | 7.56 | 1.39255 | 1.38075 | 1.39425 | |
16946 | 2014.05.07 03:15 | close | 5484 | 7.56 | 1.39304 | 1.38075 | 1.39425 | 370.44 | 252197.03 |
16947 | 2014.05.07 05:15 | buy | 5485 | 7.57 | 1.39273 | 0.00000 | 0.00000 | |
16948 | 2014.05.07 05:16 | modify | 5485 | 7.57 | 1.39273 | 1.38071 | 1.39421 | |
16949 | 2014.05.07 11:00 | close | 5485 | 7.57 | 1.39304 | 1.38071 | 1.39421 | 234.67 | 252431.70 |
16950 | 2014.05.08 19:15 | sell | 5486 | 7.58 | 1.38702 | 0.00000 | 0.00000 | |
16951 | 2014.05.08 19:16 | modify | 5486 | 7.58 | 1.38702 | 1.39887 | 1.38537 | |
16952 | 2014.05.08 20:03 | modify | 5486 | 7.58 | 1.38702 | 1.38622 | 1.38537 | |
16953 | 2014.05.08 20:04 | t/p | 5486 | 7.58 | 1.38537 | 1.38622 | 1.38537 | 1250.70 | 253682.40 |
16954 | 2014.05.09 02:15 | sell | 5487 | 7.62 | 1.38419 | 0.00000 | 0.00000 | |
16955 | 2014.05.09 02:16 | modify | 5487 | 7.62 | 1.38419 | 1.39618 | 1.38268 | |
16956 | 2014.05.09 03:15 | close | 5487 | 7.62 | 1.38365 | 1.39618 | 1.38268 | 411.48 | 254093.88 |
16957 | 2014.05.09 05:15 | sell | 5488 | 7.63 | 1.38378 | 0.00000 | 0.00000 | |
16958 | 2014.05.09 05:16 | modify | 5488 | 7.63 | 1.38378 | 1.39580 | 1.38230 | |
16959 | 2014.05.09 09:45 | close | 5488 | 7.63 | 1.38256 | 1.39580 | 1.38230 | 930.86 | 255024.74 |
16960 | 2014.05.09 16:30 | sell | 5489 | 7.66 | 1.37929 | 0.00000 | 0.00000 | |
16961 | 2014.05.09 16:31 | modify | 5489 | 7.66 | 1.37929 | 1.39124 | 1.37774 | |
16962 | 2014.05.09 17:13 | t/p | 5489 | 7.66 | 1.37774 | 1.39124 | 1.37774 | 1187.30 | 256212.04 |
16963 | 2014.05.09 23:15 | sell | 5490 | 7.69 | 1.37589 | 0.00000 | 0.00000 | |
16964 | 2014.05.09 23:16 | modify | 5490 | 7.69 | 1.37589 | 1.38790 | 1.37440 | |
16965 | 2014.05.12 03:45 | close | 5490 | 7.69 | 1.37546 | 1.38790 | 1.37440 | 329.13 | 256541.17 |
16966 | 2014.05.12 07:15 | sell | 5491 | 7.70 | 1.37606 | 0.00000 | 0.00000 | |
16967 | 2014.05.12 07:16 | modify | 5491 | 7.70 | 1.37606 | 1.38785 | 1.37435 | |
16968 | 2014.05.12 13:30 | close | 5491 | 7.70 | 1.37606 | 1.38785 | 1.37435 | 0.00 | 256541.17 |
16969 | 2014.05.12 15:30 | sell | 5492 | 7.70 | 1.37699 | 0.00000 | 0.00000 | |
16970 | 2014.05.12 15:31 | modify | 5492 | 7.70 | 1.37699 | 1.38900 | 1.37550 | |
16971 | 2014.05.12 18:00 | t/p | 5492 | 7.70 | 1.37550 | 1.38900 | 1.37550 | 1147.30 | 257688.47 |
16972 | 2014.05.12 23:00 | sell | 5493 | 7.74 | 1.37582 | 0.00000 | 0.00000 | |
16973 | 2014.05.12 23:01 | modify | 5493 | 7.74 | 1.37582 | 1.38777 | 1.37427 | |
16974 | 2014.05.13 02:45 | close | 5493 | 7.74 | 1.37559 | 1.38777 | 1.37427 | 176.47 | 257864.94 |
16975 | 2014.05.13 09:00 | sell | 5494 | 7.74 | 1.37603 | 0.00000 | 0.00000 | |
16976 | 2014.05.13 09:01 | modify | 5494 | 7.74 | 1.37603 | 1.38807 | 1.37457 | |
16977 | 2014.05.13 12:10 | t/p | 5494 | 7.74 | 1.37457 | 1.38807 | 1.37457 | 1130.04 | 258994.98 |
16978 | 2014.05.13 16:00 | sell | 5495 | 7.77 | 1.37237 | 0.00000 | 0.00000 | |
16979 | 2014.05.13 16:01 | modify | 5495 | 7.77 | 1.37237 | 1.38420 | 1.37070 | |
16980 | 2014.05.13 17:49 | modify | 5495 | 7.77 | 1.37237 | 1.37157 | 1.37070 | |
16981 | 2014.05.13 17:50 | close | 5495 | 7.77 | 1.37082 | 1.37157 | 1.37070 | 1204.35 | 260199.33 |
16982 | 2014.05.13 23:30 | sell | 5496 | 7.81 | 1.37020 | 0.00000 | 0.00000 | |
16983 | 2014.05.13 23:31 | modify | 5496 | 7.81 | 1.37020 | 1.38217 | 1.36867 | |
16984 | 2014.05.14 03:30 | close | 5496 | 7.81 | 1.36988 | 1.38217 | 1.36867 | 248.36 | 260447.69 |
16985 | 2014.05.14 06:15 | sell | 5497 | 7.82 | 1.37153 | 0.00000 | 0.00000 | |
16986 | 2014.05.14 06:16 | modify | 5497 | 7.82 | 1.37153 | 1.38348 | 1.36998 | |
16987 | 2014.05.14 14:00 | close | 5497 | 7.82 | 1.37070 | 1.38348 | 1.36998 | 649.06 | 261096.75 |
16988 | 2014.05.15 15:45 | sell | 5498 | 7.84 | 1.36672 | 0.00000 | 0.00000 | |
16989 | 2014.05.15 15:46 | modify | 5498 | 7.84 | 1.36672 | 1.37879 | 1.36529 | |
16990 | 2014.05.15 20:00 | close | 5498 | 7.84 | 1.37073 | 1.37879 | 1.36529 | -3143.84 | 257952.91 |
16991 | 2014.05.16 03:30 | buy | 5499 | 7.74 | 1.37123 | 0.00000 | 0.00000 | |
16992 | 2014.05.16 03:31 | modify | 5499 | 7.74 | 1.37123 | 1.35925 | 1.37275 | |
16993 | 2014.05.16 04:45 | close | 5499 | 7.74 | 1.37170 | 1.35925 | 1.37275 | 363.78 | 258316.69 |
16994 | 2014.05.16 22:45 | sell | 5500 | 7.75 | 1.36997 | 0.00000 | 0.00000 | |
16995 | 2014.05.16 22:46 | modify | 5500 | 7.75 | 1.36997 | 1.38194 | 1.36844 | |
16996 | 2014.05.16 23:15 | close | 5500 | 7.75 | 1.36961 | 1.38194 | 1.36844 | 279.00 | 258595.69 |
16997 | 2014.05.21 23:15 | sell | 5501 | 7.76 | 1.36867 | 0.00000 | 0.00000 | |
16998 | 2014.05.21 23:16 | modify | 5501 | 7.76 | 1.36867 | 1.38056 | 1.36706 | |
16999 | 2014.05.22 02:45 | close | 5501 | 7.76 | 1.36830 | 1.38056 | 1.36706 | 282.46 | 258878.16 |
17000 | 2014.05.22 22:45 | sell | 5502 | 7.77 | 1.36546 | 0.00000 | 0.00000 | |
17001 | 2014.05.22 22:46 | modify | 5502 | 7.77 | 1.36546 | 1.37738 | 1.36388 | |
17002 | 2014.05.23 02:15 | close | 5502 | 7.77 | 1.36550 | 1.37738 | 1.36388 | -32.63 | 258845.52 |
17003 | 2014.05.23 07:15 | sell | 5503 | 7.77 | 1.36505 | 0.00000 | 0.00000 | |
17004 | 2014.05.23 07:16 | modify | 5503 | 7.77 | 1.36505 | 1.37701 | 1.36351 | |
17005 | 2014.05.23 11:01 | t/p | 5503 | 7.77 | 1.36351 | 1.37701 | 1.36351 | 1196.58 | 260042.10 |
17006 | 2014.05.23 15:00 | sell | 5504 | 7.81 | 1.36337 | 0.00000 | 0.00000 | |
17007 | 2014.05.23 15:01 | modify | 5504 | 7.81 | 1.36337 | 1.37498 | 1.36148 | |
17008 | 2014.05.23 19:00 | close | 5504 | 7.81 | 1.36273 | 1.37498 | 1.36148 | 499.84 | 260541.94 |
17009 | 2014.05.27 06:15 | buy | 5505 | 7.82 | 1.36598 | 0.00000 | 0.00000 | |
17010 | 2014.05.27 06:16 | modify | 5505 | 7.82 | 1.36598 | 1.35387 | 1.36737 | |
17011 | 2014.05.27 21:30 | close | 5505 | 7.82 | 1.36278 | 1.35387 | 1.36737 | -2502.40 | 258039.54 |
17012 | 2014.05.27 21:30 | sell | 5506 | 7.68 | 1.36278 | 0.00000 | 0.00000 | |
17013 | 2014.05.27 21:31 | modify | 5506 | 7.68 | 1.36278 | 1.37484 | 1.36134 | |
17014 | 2014.05.28 03:00 | close | 5506 | 7.68 | 1.36343 | 1.37484 | 1.36134 | -500.74 | 257538.81 |
17015 | 2014.05.29 03:30 | sell | 5507 | 7.73 | 1.35960 | 0.00000 | 0.00000 | |
17016 | 2014.05.29 03:31 | modify | 5507 | 7.73 | 1.35960 | 1.37160 | 1.35810 | |
17017 | 2014.05.29 09:00 | close | 5507 | 7.73 | 1.36009 | 1.37160 | 1.35810 | -378.77 | 257160.04 |
17018 | 2014.05.30 22:00 | buy | 5508 | 7.72 | 1.36333 | 0.00000 | 0.00000 | |
17019 | 2014.05.30 22:01 | modify | 5508 | 7.72 | 1.36333 | 1.35166 | 1.36516 | |
17020 | 2014.06.02 05:45 | close | 5508 | 7.72 | 1.36271 | 1.35166 | 1.36516 | -531.14 | 256628.90 |
17021 | 2014.06.03 17:45 | buy | 5509 | 7.70 | 1.36225 | 0.00000 | 0.00000 | |
17022 | 2014.06.03 17:46 | modify | 5509 | 7.70 | 1.36225 | 1.35018 | 1.36368 | |
17023 | 2014.06.03 19:30 | close | 5509 | 7.70 | 1.36319 | 1.35018 | 1.36368 | 723.80 | 257352.70 |
17024 | 2014.06.06 01:30 | buy | 5510 | 7.73 | 1.36585 | 0.00000 | 0.00000 | |
17025 | 2014.06.06 01:31 | modify | 5510 | 7.73 | 1.36585 | 1.35388 | 1.36738 | |
17026 | 2014.06.06 14:15 | close | 5510 | 7.73 | 1.36375 | 1.35388 | 1.36738 | -1623.30 | 255729.40 |
17027 | 2014.06.11 06:45 | sell | 5511 | 7.68 | 1.35295 | 0.00000 | 0.00000 | |
17028 | 2014.06.11 06:46 | modify | 5511 | 7.68 | 1.35295 | 1.36496 | 1.35146 | |
17029 | 2014.06.11 17:15 | close | 5511 | 7.68 | 1.35319 | 1.36496 | 1.35146 | -184.32 | 255545.08 |
17030 | 2014.06.13 20:15 | sell | 5512 | 7.67 | 1.35349 | 0.00000 | 0.00000 | |
17031 | 2014.06.13 20:16 | modify | 5512 | 7.67 | 1.35349 | 1.36551 | 1.35201 | |
17032 | 2014.06.16 01:45 | close | 5512 | 7.67 | 1.35329 | 1.36551 | 1.35201 | 151.87 | 255696.95 |
17033 | 2014.06.16 03:45 | sell | 5513 | 7.68 | 1.35406 | 0.00000 | 0.00000 | |
17034 | 2014.06.16 03:46 | modify | 5513 | 7.68 | 1.35406 | 1.36607 | 1.35257 | |
17035 | 2014.06.16 10:12 | modify | 5513 | 7.68 | 1.35406 | 1.35326 | 1.35257 | |
17036 | 2014.06.16 10:13 | t/p | 5513 | 7.68 | 1.35257 | 1.35326 | 1.35257 | 1144.32 | 256841.27 |
17037 | 2014.06.17 23:30 | sell | 5514 | 7.71 | 1.35449 | 0.00000 | 0.00000 | |
17038 | 2014.06.17 23:31 | modify | 5514 | 7.71 | 1.35449 | 1.36653 | 1.35303 | |
17039 | 2014.06.18 02:45 | close | 5514 | 7.71 | 1.35459 | 1.36653 | 1.35303 | -78.64 | 256762.62 |
17040 | 2014.06.19 05:00 | buy | 5515 | 7.71 | 1.35855 | 0.00000 | 0.00000 | |
17041 | 2014.06.19 05:01 | modify | 5515 | 7.71 | 1.35855 | 1.34670 | 1.36020 | |
17042 | 2014.06.19 06:00 | close | 5515 | 7.71 | 1.35913 | 1.34670 | 1.36020 | 447.18 | 257209.80 |
17043 | 2014.06.19 09:00 | buy | 5516 | 7.72 | 1.35888 | 0.00000 | 0.00000 | |
17044 | 2014.06.19 09:01 | modify | 5516 | 7.72 | 1.35888 | 1.34697 | 1.36047 | |
17045 | 2014.06.19 09:14 | t/p | 5516 | 7.72 | 1.36047 | 1.34697 | 1.36047 | 1227.48 | 258437.28 |
17046 | 2014.06.19 13:30 | buy | 5517 | 7.76 | 1.36295 | 0.00000 | 0.00000 | |
17047 | 2014.06.19 13:31 | modify | 5517 | 7.76 | 1.36295 | 1.35096 | 1.36446 | |
17048 | 2014.06.20 02:30 | close | 5517 | 7.76 | 1.36108 | 1.35096 | 1.36446 | -1503.89 | 256933.40 |
17049 | 2014.06.20 10:15 | buy | 5518 | 7.71 | 1.36137 | 0.00000 | 0.00000 | |
17050 | 2014.06.20 10:16 | modify | 5518 | 7.71 | 1.36137 | 1.34917 | 1.36267 | |
17051 | 2014.06.20 18:30 | close | 5518 | 7.71 | 1.35844 | 1.34917 | 1.36267 | -2259.03 | 254674.37 |
17052 | 2014.06.24 01:45 | buy | 5519 | 7.65 | 1.36014 | 0.00000 | 0.00000 | |
17053 | 2014.06.24 01:46 | modify | 5519 | 7.65 | 1.36014 | 1.34815 | 1.36165 | |
17054 | 2014.06.24 09:30 | close | 5519 | 7.65 | 1.36034 | 1.34815 | 1.36165 | 153.00 | 254827.37 |
17055 | 2014.06.30 09:00 | buy | 5520 | 7.65 | 1.36411 | 0.00000 | 0.00000 | |
17056 | 2014.06.30 09:01 | modify | 5520 | 7.65 | 1.36411 | 1.35213 | 1.36563 | |
17057 | 2014.06.30 10:44 | t/p | 5520 | 7.65 | 1.36563 | 1.35213 | 1.36563 | 1162.80 | 255990.17 |
17058 | 2014.07.01 06:15 | buy | 5521 | 7.68 | 1.36865 | 0.00000 | 0.00000 | |
17059 | 2014.07.01 06:16 | modify | 5521 | 7.68 | 1.36865 | 1.35665 | 1.37015 | |
17060 | 2014.07.01 07:15 | close | 5521 | 7.68 | 1.36891 | 1.35665 | 1.37015 | 199.68 | 256189.85 |
17061 | 2014.07.04 06:00 | sell | 5522 | 7.69 | 1.36084 | 0.00000 | 0.00000 | |
17062 | 2014.07.04 06:01 | modify | 5522 | 7.69 | 1.36084 | 1.37283 | 1.35933 | |
17063 | 2014.07.04 07:15 | close | 5522 | 7.69 | 1.36059 | 1.37283 | 1.35933 | 192.25 | 256382.10 |
17064 | 2014.07.04 14:30 | sell | 5523 | 7.70 | 1.35929 | 0.00000 | 0.00000 | |
17065 | 2014.07.04 14:31 | modify | 5523 | 7.70 | 1.35929 | 1.37130 | 1.35780 | |
17066 | 2014.07.04 15:15 | close | 5523 | 7.70 | 1.35875 | 1.37130 | 1.35780 | 415.80 | 256797.90 |
17067 | 2014.07.07 11:30 | sell | 5524 | 7.71 | 1.35939 | 0.00000 | 0.00000 | |
17068 | 2014.07.07 11:31 | modify | 5524 | 7.71 | 1.35939 | 1.37143 | 1.35793 | |
17069 | 2014.07.07 13:30 | close | 5524 | 7.71 | 1.35876 | 1.37143 | 1.35793 | 485.73 | 257283.63 |
17070 | 2014.07.08 20:00 | buy | 5525 | 7.72 | 1.36070 | 0.00000 | 0.00000 | |
17071 | 2014.07.08 20:01 | modify | 5525 | 7.72 | 1.36070 | 1.34894 | 1.36244 | |
17072 | 2014.07.09 00:45 | close | 5525 | 7.72 | 1.36117 | 1.34894 | 1.36244 | 310.34 | 257593.97 |
17073 | 2014.07.10 11:15 | buy | 5526 | 7.73 | 1.36323 | 0.00000 | 0.00000 | |
17074 | 2014.07.10 11:16 | modify | 5526 | 7.73 | 1.36323 | 1.35113 | 1.36463 | |
17075 | 2014.07.10 12:45 | close | 5526 | 7.73 | 1.36358 | 1.35113 | 1.36463 | 270.55 | 257864.52 |
17076 | 2014.07.14 12:45 | buy | 5527 | 7.74 | 1.36203 | 0.00000 | 0.00000 | |
17077 | 2014.07.14 12:46 | modify | 5527 | 7.74 | 1.36203 | 1.35014 | 1.36364 | |
17078 | 2014.07.14 18:00 | close | 5527 | 7.74 | 1.36262 | 1.35014 | 1.36364 | 456.66 | 258321.18 |
17079 | 2014.07.16 09:15 | sell | 5528 | 7.75 | 1.35649 | 0.00000 | 0.00000 | |
17080 | 2014.07.16 09:16 | modify | 5528 | 7.75 | 1.35649 | 1.36851 | 1.35501 | |
17081 | 2014.07.16 10:45 | close | 5528 | 7.75 | 1.35523 | 1.36851 | 1.35501 | 976.50 | 259297.68 |
17082 | 2014.07.18 20:00 | sell | 5529 | 7.78 | 1.35179 | 0.00000 | 0.00000 | |
17083 | 2014.07.18 20:01 | modify | 5529 | 7.78 | 1.35179 | 1.36369 | 1.35019 | |
17084 | 2014.07.18 23:00 | close | 5529 | 7.78 | 1.35247 | 1.36369 | 1.35019 | -529.04 | 258768.64 |
17085 | 2014.07.23 14:00 | sell | 5530 | 7.77 | 1.34730 | 0.00000 | 0.00000 | |
17086 | 2014.07.23 14:01 | modify | 5530 | 7.77 | 1.34730 | 1.35930 | 1.34580 | |
17087 | 2014.07.23 15:15 | close | 5530 | 7.77 | 1.34649 | 1.35930 | 1.34580 | 629.37 | 259398.01 |
17088 | 2014.07.25 21:15 | sell | 5531 | 7.79 | 1.34333 | 0.00000 | 0.00000 | |
17089 | 2014.07.25 21:16 | modify | 5531 | 7.79 | 1.34333 | 1.35532 | 1.34182 | |
17090 | 2014.07.25 23:15 | close | 5531 | 7.79 | 1.34288 | 1.35532 | 1.34182 | 350.55 | 259748.56 |
17091 | 2014.07.30 21:30 | sell | 5532 | 7.80 | 1.33940 | 0.00000 | 0.00000 | |
17092 | 2014.07.30 21:31 | modify | 5532 | 7.80 | 1.33940 | 1.35141 | 1.33791 | |
17093 | 2014.07.31 02:15 | close | 5532 | 7.80 | 1.33928 | 1.35141 | 1.33791 | 88.92 | 259837.48 |
17094 | 2014.08.04 04:45 | buy | 5533 | 7.80 | 1.34198 | 0.00000 | 0.00000 | |
17095 | 2014.08.04 04:46 | modify | 5533 | 7.80 | 1.34198 | 1.32998 | 1.34348 | |
17096 | 2014.08.04 06:45 | close | 5533 | 7.80 | 1.34234 | 1.32998 | 1.34348 | 280.80 | 260118.28 |
17097 | 2014.08.04 14:30 | buy | 5534 | 7.81 | 1.34190 | 0.00000 | 0.00000 | |
17098 | 2014.08.04 14:31 | modify | 5534 | 7.81 | 1.34190 | 1.32975 | 1.34325 | |
17099 | 2014.08.04 16:45 | close | 5534 | 7.81 | 1.34231 | 1.32975 | 1.34325 | 320.21 | 260438.49 |
17100 | 2014.08.06 10:30 | sell | 5535 | 7.82 | 1.33689 | 0.00000 | 0.00000 | |
17101 | 2014.08.06 10:31 | modify | 5535 | 7.82 | 1.33689 | 1.34884 | 1.33534 | |
17102 | 2014.08.06 13:10 | modify | 5535 | 7.82 | 1.33689 | 1.33609 | 1.33534 | |
17103 | 2014.08.06 13:11 | close | 5535 | 7.82 | 1.33538 | 1.33609 | 1.33534 | 1180.82 | 261619.31 |
17104 | 2014.08.11 04:30 | buy | 5536 | 7.85 | 1.33995 | 0.00000 | 0.00000 | |
17105 | 2014.08.11 04:31 | modify | 5536 | 7.85 | 1.33995 | 1.32784 | 1.34134 | |
17106 | 2014.08.11 13:30 | close | 5536 | 7.85 | 1.33903 | 1.32784 | 1.34134 | -722.20 | 260897.11 |
17107 | 2014.08.12 21:00 | sell | 5537 | 7.83 | 1.33671 | 0.00000 | 0.00000 | |
17108 | 2014.08.12 21:01 | modify | 5537 | 7.83 | 1.33671 | 1.34871 | 1.33521 | |
17109 | 2014.08.13 02:45 | close | 5537 | 7.83 | 1.33669 | 1.34871 | 1.33521 | 14.09 | 260911.20 |
17110 | 2014.08.14 19:15 | buy | 5538 | 7.83 | 1.33733 | 0.00000 | 0.00000 | |
17111 | 2014.08.14 19:16 | modify | 5538 | 7.83 | 1.33733 | 1.32521 | 1.33871 | |
17112 | 2014.08.14 22:15 | close | 5538 | 7.83 | 1.33671 | 1.32521 | 1.33871 | -485.46 | 260425.74 |
17113 | 2014.08.18 01:45 | buy | 5539 | 7.82 | 1.33896 | 0.00000 | 0.00000 | |
17114 | 2014.08.18 01:46 | modify | 5539 | 7.82 | 1.33896 | 1.32694 | 1.34044 | |
17115 | 2014.08.18 03:30 | close | 5539 | 7.82 | 1.33919 | 1.32694 | 1.34044 | 179.86 | 260605.60 |
17116 | 2014.08.18 21:00 | sell | 5540 | 7.82 | 1.33654 | 0.00000 | 0.00000 | |
17117 | 2014.08.18 21:01 | modify | 5540 | 7.82 | 1.33654 | 1.34841 | 1.33491 | |
17118 | 2014.08.19 02:00 | close | 5540 | 7.82 | 1.33605 | 1.34841 | 1.33491 | 381.62 | 260987.22 |
17119 | 2014.08.20 02:15 | sell | 5541 | 7.83 | 1.33203 | 0.00000 | 0.00000 | |
17120 | 2014.08.20 02:16 | modify | 5541 | 7.83 | 1.33203 | 1.34400 | 1.33050 | |
17121 | 2014.08.20 04:00 | close | 5541 | 7.83 | 1.33183 | 1.34400 | 1.33050 | 156.60 | 261143.82 |
17122 | 2014.08.20 15:00 | sell | 5542 | 7.84 | 1.32852 | 0.00000 | 0.00000 | |
17123 | 2014.08.20 15:01 | modify | 5542 | 7.84 | 1.32852 | 1.34055 | 1.32705 | |
17124 | 2014.08.20 19:00 | close | 5542 | 7.84 | 1.32838 | 1.34055 | 1.32705 | 109.76 | 261253.58 |
17125 | 2014.08.21 02:45 | sell | 5543 | 7.84 | 1.32595 | 0.00000 | 0.00000 | |
17126 | 2014.08.21 02:46 | modify | 5543 | 7.84 | 1.32595 | 1.33796 | 1.32446 | |
17127 | 2014.08.21 04:00 | close | 5543 | 7.84 | 1.32557 | 1.33796 | 1.32446 | 297.92 | 261551.50 |
17128 | 2014.08.25 03:15 | sell | 5544 | 7.85 | 1.32030 | 0.00000 | 0.00000 | |
17129 | 2014.08.25 03:16 | modify | 5544 | 7.85 | 1.32030 | 1.33230 | 1.31880 | |
17130 | 2014.08.25 09:15 | close | 5544 | 7.85 | 1.31894 | 1.33230 | 1.31880 | 1067.60 | 262619.10 |
17131 | 2014.08.26 05:30 | sell | 5545 | 7.88 | 1.32011 | 0.00000 | 0.00000 | |
17132 | 2014.08.26 05:31 | modify | 5545 | 7.88 | 1.32011 | 1.33206 | 1.31856 | |
17133 | 2014.08.26 11:00 | close | 5545 | 7.88 | 1.31931 | 1.33206 | 1.31856 | 630.40 | 263249.50 |
17134 | 2014.08.27 05:45 | sell | 5546 | 7.90 | 1.31655 | 0.00000 | 0.00000 | |
17135 | 2014.08.27 05:46 | modify | 5546 | 7.90 | 1.31655 | 1.32863 | 1.31513 | |
17136 | 2014.08.27 07:15 | close | 5546 | 7.90 | 1.31602 | 1.32863 | 1.31513 | 418.70 | 263668.20 |
17137 | 2014.09.01 08:00 | sell | 5547 | 7.92 | 1.31263 | 0.00000 | 0.00000 | |
17138 | 2014.09.01 08:01 | modify | 5547 | 7.92 | 1.31263 | 1.32461 | 1.31111 | |
17139 | 2014.09.01 19:00 | close | 5547 | 7.92 | 1.31280 | 1.32461 | 1.31111 | -134.64 | 263533.56 |
17140 | 2014.09.04 20:45 | sell | 5548 | 7.91 | 1.29555 | 0.00000 | 0.00000 | |
17141 | 2014.09.04 20:46 | modify | 5548 | 7.91 | 1.29555 | 1.30742 | 1.29392 | |
17142 | 2014.09.04 21:38 | modify | 5548 | 7.91 | 1.29555 | 1.29475 | 1.29392 | |
17143 | 2014.09.04 21:40 | t/p | 5548 | 7.91 | 1.29392 | 1.29475 | 1.29392 | 1289.33 | 264822.89 |
17144 | 2014.09.05 05:00 | sell | 5549 | 7.95 | 1.29361 | 0.00000 | 0.00000 | |
17145 | 2014.09.05 05:01 | modify | 5549 | 7.95 | 1.29361 | 1.30527 | 1.29177 | |
17146 | 2014.09.05 08:00 | close | 5549 | 7.95 | 1.29327 | 1.30527 | 1.29177 | 270.30 | 265093.19 |
17147 | 2014.09.05 09:00 | sell | 5550 | 7.96 | 1.29352 | 0.00000 | 0.00000 | |
17148 | 2014.09.05 09:01 | modify | 5550 | 7.96 | 1.29352 | 1.30543 | 1.29193 | |
17149 | 2014.09.05 15:00 | close | 5550 | 7.96 | 1.29520 | 1.30543 | 1.29193 | -1337.28 | 263755.91 |
17150 | 2014.09.05 15:45 | sell | 5551 | 7.92 | 1.29563 | 0.00000 | 0.00000 | |
17151 | 2014.09.05 15:46 | modify | 5551 | 7.92 | 1.29563 | 1.30754 | 1.29404 | |
17152 | 2014.09.05 18:00 | close | 5551 | 7.92 | 1.29584 | 1.30754 | 1.29404 | -166.32 | 263589.59 |
17153 | 2014.09.08 11:45 | sell | 5552 | 7.91 | 1.29488 | 0.00000 | 0.00000 | |
17154 | 2014.09.08 11:46 | modify | 5552 | 7.91 | 1.29488 | 1.30683 | 1.29333 | |
17155 | 2014.09.08 16:15 | close | 5552 | 7.91 | 1.29447 | 1.30683 | 1.29333 | 324.31 | 263913.90 |
17156 | 2014.09.09 01:00 | sell | 5553 | 7.92 | 1.28993 | 0.00000 | 0.00000 | |
17157 | 2014.09.09 01:01 | modify | 5553 | 7.92 | 1.28993 | 1.30183 | 1.28833 | |
17158 | 2014.09.09 02:45 | close | 5553 | 7.92 | 1.28931 | 1.30183 | 1.28833 | 491.04 | 264404.94 |
17159 | 2014.09.09 08:15 | sell | 5554 | 7.94 | 1.28786 | 0.00000 | 0.00000 | |
17160 | 2014.09.09 08:16 | modify | 5554 | 7.94 | 1.28786 | 1.29990 | 1.28640 | |
17161 | 2014.09.09 11:02 | t/p | 5554 | 7.94 | 1.28640 | 1.29990 | 1.28640 | 1159.24 | 265564.18 |
17162 | 2014.09.09 13:30 | sell | 5555 | 7.97 | 1.28934 | 0.00000 | 0.00000 | |
17163 | 2014.09.09 13:31 | modify | 5555 | 7.97 | 1.28934 | 1.30122 | 1.28772 | |
17164 | 2014.09.09 16:00 | close | 5555 | 7.97 | 1.28836 | 1.30122 | 1.28772 | 781.06 | 266345.24 |
17165 | 2014.09.10 14:30 | buy | 5556 | 8.00 | 1.29350 | 0.00000 | 0.00000 | |
17166 | 2014.09.10 14:31 | modify | 5556 | 8.00 | 1.29350 | 1.28147 | 1.29497 | |
17167 | 2014.09.10 21:15 | close | 5556 | 8.00 | 1.29102 | 1.28147 | 1.29497 | -1984.00 | 264361.24 |
17168 | 2014.09.10 21:15 | sell | 5557 | 7.87 | 1.29102 | 0.00000 | 0.00000 | |
17169 | 2014.09.10 21:16 | modify | 5557 | 7.87 | 1.29102 | 1.30282 | 1.28932 | |
17170 | 2014.09.11 03:00 | close | 5557 | 7.87 | 1.29171 | 1.30282 | 1.28932 | -547.75 | 263813.49 |
17171 | 2014.09.15 02:00 | buy | 5558 | 7.92 | 1.29624 | 0.00000 | 0.00000 | |
17172 | 2014.09.15 02:01 | modify | 5558 | 7.92 | 1.29624 | 1.28424 | 1.29774 | |
17173 | 2014.09.15 04:45 | close | 5558 | 7.92 | 1.29645 | 1.28424 | 1.29774 | 166.32 | 263979.81 |
17174 | 2014.09.15 07:45 | buy | 5559 | 7.92 | 1.29597 | 0.00000 | 0.00000 | |
17175 | 2014.09.15 07:46 | modify | 5559 | 7.92 | 1.29597 | 1.28396 | 1.29746 | |
17176 | 2014.09.15 14:30 | close | 5559 | 7.92 | 1.29245 | 1.28396 | 1.29746 | -2787.84 | 261191.97 |
17177 | 2014.09.17 01:30 | buy | 5560 | 7.84 | 1.29527 | 0.00000 | 0.00000 | |
17178 | 2014.09.17 01:31 | modify | 5560 | 7.84 | 1.29527 | 1.28328 | 1.29678 | |
17179 | 2014.09.17 13:13 | t/p | 5560 | 7.84 | 1.29678 | 1.28328 | 1.29678 | 1183.84 | 262375.81 |
17180 | 2014.09.18 03:00 | sell | 5561 | 7.88 | 1.28483 | 0.00000 | 0.00000 | |
17181 | 2014.09.18 03:01 | modify | 5561 | 7.88 | 1.28483 | 1.29700 | 1.28350 | |
17182 | 2014.09.18 07:45 | close | 5561 | 7.88 | 1.28597 | 1.29700 | 1.28350 | -898.32 | 261477.49 |
17183 | 2014.09.18 09:00 | sell | 5562 | 7.85 | 1.28667 | 0.00000 | 0.00000 | |
17184 | 2014.09.18 09:01 | modify | 5562 | 7.85 | 1.28667 | 1.29836 | 1.28486 | |
17185 | 2014.09.18 13:00 | close | 5562 | 7.85 | 1.28726 | 1.29836 | 1.28486 | -463.15 | 261014.34 |
17186 | 2014.09.22 01:30 | sell | 5563 | 7.84 | 1.28326 | 0.00000 | 0.00000 | |
17187 | 2014.09.22 01:31 | modify | 5563 | 7.84 | 1.28326 | 1.29529 | 1.28179 | |
17188 | 2014.09.22 11:00 | close | 5563 | 7.84 | 1.28543 | 1.29529 | 1.28179 | -1701.28 | 259313.06 |
17189 | 2014.09.22 23:45 | sell | 5564 | 7.78 | 1.28500 | 0.00000 | 0.00000 | |
17190 | 2014.09.22 23:46 | modify | 5564 | 7.78 | 1.28500 | 1.29705 | 1.28355 | |
17191 | 2014.09.23 03:45 | close | 5564 | 7.78 | 1.28471 | 1.29705 | 1.28355 | 224.06 | 259537.12 |
17192 | 2014.09.25 04:00 | sell | 5565 | 7.79 | 1.27799 | 0.00000 | 0.00000 | |
17193 | 2014.09.25 04:01 | modify | 5565 | 7.79 | 1.27799 | 1.28971 | 1.27621 | |
17194 | 2014.09.25 06:15 | close | 5565 | 7.79 | 1.27680 | 1.28971 | 1.27621 | 927.01 | 260464.13 |
17195 | 2014.09.25 15:45 | sell | 5566 | 7.82 | 1.27270 | 0.00000 | 0.00000 | |
17196 | 2014.09.25 15:46 | modify | 5566 | 7.82 | 1.27270 | 1.28430 | 1.27080 | |
17197 | 2014.09.25 16:28 | modify | 5566 | 7.82 | 1.27270 | 1.27190 | 1.27080 | |
17198 | 2014.09.25 16:34 | s/l | 5566 | 7.82 | 1.27190 | 1.27190 | 1.27080 | 625.60 | 261089.73 |
17199 | 2014.09.25 17:45 | sell | 5567 | 7.84 | 1.27620 | 0.00000 | 0.00000 | |
17200 | 2014.09.25 17:46 | modify | 5567 | 7.84 | 1.27620 | 1.28804 | 1.27454 | |
17201 | 2014.09.25 17:55 | modify | 5567 | 7.84 | 1.27620 | 1.27540 | 1.27454 | |
17202 | 2014.09.25 17:56 | close | 5567 | 7.84 | 1.27474 | 1.27540 | 1.27454 | 1144.64 | 262234.37 |
17203 | 2014.09.26 02:45 | sell | 5568 | 7.87 | 1.27601 | 0.00000 | 0.00000 | |
17204 | 2014.09.26 02:46 | modify | 5568 | 7.87 | 1.27601 | 1.28793 | 1.27443 | |
17205 | 2014.09.26 05:00 | close | 5568 | 7.87 | 1.27516 | 1.28793 | 1.27443 | 668.95 | 262903.32 |
17206 | 2014.09.26 23:15 | sell | 5569 | 7.89 | 1.26853 | 0.00000 | 0.00000 | |
17207 | 2014.09.26 23:16 | modify | 5569 | 7.89 | 1.26853 | 1.28045 | 1.26695 | |
17208 | 2014.09.29 01:15 | close | 5569 | 7.89 | 1.26783 | 1.28045 | 1.26695 | 550.72 | 263454.04 |
17209 | 2014.09.29 03:30 | sell | 5570 | 7.91 | 1.26791 | 0.00000 | 0.00000 | |
17210 | 2014.09.29 03:31 | modify | 5570 | 7.91 | 1.26791 | 1.27990 | 1.26640 | |
17211 | 2014.09.29 07:30 | close | 5570 | 7.91 | 1.26770 | 1.27990 | 1.26640 | 166.11 | 263620.15 |
17212 | 2014.09.29 09:15 | sell | 5571 | 7.91 | 1.26830 | 0.00000 | 0.00000 | |
17213 | 2014.09.29 09:16 | modify | 5571 | 7.91 | 1.26830 | 1.28035 | 1.26685 | |
17214 | 2014.09.29 12:00 | close | 5571 | 7.91 | 1.26754 | 1.28035 | 1.26685 | 601.16 | 264221.31 |
17215 | 2014.09.30 15:45 | sell | 5572 | 7.93 | 1.25960 | 0.00000 | 0.00000 | |
17216 | 2014.09.30 15:46 | modify | 5572 | 7.93 | 1.25960 | 1.27161 | 1.25811 | |
17217 | 2014.10.01 02:45 | close | 5572 | 7.93 | 1.26258 | 1.27161 | 1.25811 | -2364.73 | 261856.59 |
17218 | 2014.10.03 03:15 | buy | 5573 | 7.86 | 1.26590 | 0.00000 | 0.00000 | |
17219 | 2014.10.03 03:16 | modify | 5573 | 7.86 | 1.26590 | 1.25413 | 1.26763 | |
17220 | 2014.10.03 15:31 | s/l | 5573 | 7.86 | 1.25413 | 1.25413 | 1.26763 | -9251.22 | 252605.37 |
17221 | 2014.10.03 21:15 | sell | 5574 | 7.58 | 1.25149 | 0.00000 | 0.00000 | |
17222 | 2014.10.03 21:16 | modify | 5574 | 7.58 | 1.25149 | 1.26356 | 1.25006 | |
17223 | 2014.10.03 22:00 | close | 5574 | 7.58 | 1.25088 | 1.26356 | 1.25006 | 462.38 | 253067.75 |
17224 | 2014.10.06 02:45 | sell | 5575 | 7.60 | 1.25127 | 0.00000 | 0.00000 | |
17225 | 2014.10.06 02:46 | modify | 5575 | 7.60 | 1.25127 | 1.26318 | 1.24968 | |
17226 | 2014.10.06 15:45 | close | 5575 | 7.60 | 1.25504 | 1.26318 | 1.24968 | -2865.20 | 250202.55 |
17227 | 2014.10.07 02:45 | buy | 5576 | 7.51 | 1.26465 | 0.00000 | 0.00000 | |
17228 | 2014.10.07 02:46 | modify | 5576 | 7.51 | 1.26465 | 1.25313 | 1.26663 | |
17229 | 2014.10.07 08:30 | close | 5576 | 7.51 | 1.26338 | 1.25313 | 1.26663 | -953.77 | 249248.78 |
17230 | 2014.10.08 03:30 | buy | 5577 | 7.48 | 1.26486 | 0.00000 | 0.00000 | |
17231 | 2014.10.08 03:31 | modify | 5577 | 7.48 | 1.26486 | 1.25313 | 1.26663 | |
17232 | 2014.10.08 10:00 | close | 5577 | 7.48 | 1.26367 | 1.25313 | 1.26663 | -890.12 | 248358.66 |
17233 | 2014.10.09 00:45 | buy | 5578 | 7.46 | 1.27325 | 0.00000 | 0.00000 | |
17234 | 2014.10.09 00:46 | modify | 5578 | 7.46 | 1.27325 | 1.26132 | 1.27482 | |
17235 | 2014.10.09 02:30 | close | 5578 | 7.46 | 1.27388 | 1.26132 | 1.27482 | 469.98 | 248828.64 |
17236 | 2014.10.09 09:00 | buy | 5579 | 7.47 | 1.27394 | 0.00000 | 0.00000 | |
17237 | 2014.10.09 09:01 | modify | 5579 | 7.47 | 1.27394 | 1.26184 | 1.27534 | |
17238 | 2014.10.09 09:50 | t/p | 5579 | 7.47 | 1.27534 | 1.26184 | 1.27534 | 1045.80 | 249874.44 |
17239 | 2014.10.10 03:30 | sell | 5580 | 7.50 | 1.26937 | 0.00000 | 0.00000 | |
17240 | 2014.10.10 03:31 | modify | 5580 | 7.50 | 1.26937 | 1.28175 | 1.26825 | |
17241 | 2014.10.10 06:00 | close | 5580 | 7.50 | 1.26964 | 1.28175 | 1.26825 | -202.50 | 249671.94 |
17242 | 2014.10.10 19:15 | sell | 5581 | 7.50 | 1.26355 | 0.00000 | 0.00000 | |
17243 | 2014.10.10 19:16 | modify | 5581 | 7.50 | 1.26355 | 1.27543 | 1.26193 | |
17244 | 2014.10.10 21:15 | close | 5581 | 7.50 | 1.26233 | 1.27543 | 1.26193 | 915.00 | 250586.94 |
17245 | 2014.10.13 00:00 | sell | 5582 | 7.52 | 1.26302 | 0.00000 | 0.00000 | |
17246 | 2014.10.13 00:01 | modify | 5582 | 7.52 | 1.26302 | 1.27484 | 1.26134 | |
17247 | 2014.10.13 08:30 | close | 5582 | 7.52 | 1.26762 | 1.27484 | 1.26134 | -3459.20 | 247127.74 |
17248 | 2014.10.13 15:45 | buy | 5583 | 7.42 | 1.26764 | 0.00000 | 0.00000 | |
17249 | 2014.10.13 15:46 | modify | 5583 | 7.42 | 1.26764 | 1.25573 | 1.26923 | |
17250 | 2014.10.13 16:30 | modify | 5583 | 7.42 | 1.26764 | 1.26844 | 1.26923 | |
17251 | 2014.10.13 16:31 | t/p | 5583 | 7.42 | 1.26923 | 1.26844 | 1.26923 | 1179.78 | 248307.52 |
17252 | 2014.10.14 02:00 | buy | 5584 | 7.45 | 1.27356 | 0.00000 | 0.00000 | |
17253 | 2014.10.14 02:01 | modify | 5584 | 7.45 | 1.27356 | 1.26151 | 1.27501 | |
17254 | 2014.10.14 04:45 | close | 5584 | 7.45 | 1.27286 | 1.26151 | 1.27501 | -521.50 | 247786.02 |
17255 | 2014.10.14 06:30 | buy | 5585 | 7.44 | 1.27215 | 0.00000 | 0.00000 | |
17256 | 2014.10.14 06:31 | modify | 5585 | 7.44 | 1.27215 | 1.26008 | 1.27358 | |
17257 | 2014.10.14 08:15 | close | 5585 | 7.44 | 1.27247 | 1.26008 | 1.27358 | 238.08 | 248024.10 |
17258 | 2014.10.14 23:30 | sell | 5586 | 7.45 | 1.26597 | 0.00000 | 0.00000 | |
17259 | 2014.10.14 23:31 | modify | 5586 | 7.45 | 1.26597 | 1.27799 | 1.26449 | |
17260 | 2014.10.15 01:15 | close | 5586 | 7.45 | 1.26493 | 1.27799 | 1.26449 | 773.31 | 248797.41 |
17261 | 2014.10.15 20:45 | buy | 5587 | 7.47 | 1.27741 | 0.00000 | 0.00000 | |
17262 | 2014.10.15 20:46 | modify | 5587 | 7.47 | 1.27741 | 1.26556 | 1.27906 | |
17263 | 2014.10.15 21:19 | close | 5587 | 7.47 | 1.27899 | 1.26556 | 1.27906 | 1180.26 | 249977.67 |
17264 | 2014.10.16 05:45 | buy | 5588 | 7.50 | 1.28261 | 0.00000 | 0.00000 | |
17265 | 2014.10.16 05:46 | modify | 5588 | 7.50 | 1.28261 | 1.27060 | 1.28410 | |
17266 | 2014.10.16 13:17 | s/l | 5588 | 7.50 | 1.27060 | 1.27060 | 1.28410 | -9007.50 | 240970.17 |
17267 | 2014.10.20 03:30 | sell | 5589 | 7.23 | 1.27577 | 0.00000 | 0.00000 | |
17268 | 2014.10.20 03:31 | modify | 5589 | 7.23 | 1.27577 | 1.28771 | 1.27421 | |
17269 | 2014.10.20 07:30 | close | 5589 | 7.23 | 1.27556 | 1.28771 | 1.27421 | 151.83 | 241122.00 |
17270 | 2014.10.21 02:45 | buy | 5590 | 7.24 | 1.27888 | 0.00000 | 0.00000 | |
17271 | 2014.10.21 02:46 | modify | 5590 | 7.24 | 1.27888 | 1.26706 | 1.28056 | |
17272 | 2014.10.21 05:45 | close | 5590 | 7.24 | 1.27994 | 1.26706 | 1.28056 | 767.44 | 241889.44 |
17273 | 2014.10.21 19:45 | sell | 5591 | 7.26 | 1.27334 | 0.00000 | 0.00000 | |
17274 | 2014.10.21 19:46 | modify | 5591 | 7.26 | 1.27334 | 1.28518 | 1.27168 | |
17275 | 2014.10.21 21:45 | close | 5591 | 7.26 | 1.27245 | 1.28518 | 1.27168 | 646.14 | 242535.58 |
17276 | 2014.10.22 03:45 | sell | 5592 | 7.28 | 1.27156 | 0.00000 | 0.00000 | |
17277 | 2014.10.22 03:46 | modify | 5592 | 7.28 | 1.27156 | 1.28358 | 1.27008 | |
17278 | 2014.10.22 11:02 | t/p | 5592 | 7.28 | 1.27008 | 1.28358 | 1.27008 | 1077.44 | 243613.02 |
17279 | 2014.10.22 19:45 | sell | 5593 | 7.31 | 1.26655 | 0.00000 | 0.00000 | |
17280 | 2014.10.22 19:46 | modify | 5593 | 7.31 | 1.26655 | 1.27834 | 1.26484 | |
17281 | 2014.10.22 21:02 | close | 5593 | 7.31 | 1.26504 | 1.27834 | 1.26484 | 1103.81 | 244716.83 |
17282 | 2014.10.23 06:45 | sell | 5594 | 7.35 | 1.26388 | 0.00000 | 0.00000 | |
17283 | 2014.10.23 06:46 | modify | 5594 | 7.35 | 1.26388 | 1.27579 | 1.26229 | |
17284 | 2014.10.23 10:02 | modify | 5594 | 7.35 | 1.26388 | 1.26308 | 1.26229 | |
17285 | 2014.10.23 10:03 | close | 5594 | 7.35 | 1.26246 | 1.26308 | 1.26229 | 1043.70 | 245760.53 |
17286 | 2014.10.23 13:45 | sell | 5595 | 7.38 | 1.26704 | 0.00000 | 0.00000 | |
17287 | 2014.10.23 13:46 | modify | 5595 | 7.38 | 1.26704 | 1.27928 | 1.26578 | |
17288 | 2014.10.23 15:32 | t/p | 5595 | 7.38 | 1.26578 | 1.27928 | 1.26578 | 929.88 | 246690.41 |
17289 | 2014.10.28 06:30 | buy | 5596 | 7.41 | 1.27055 | 0.00000 | 0.00000 | |
17290 | 2014.10.28 06:31 | modify | 5596 | 7.41 | 1.27055 | 1.25857 | 1.27207 | |
17291 | 2014.10.28 09:15 | close | 5596 | 7.41 | 1.27070 | 1.25857 | 1.27207 | 111.15 | 246801.56 |
17292 | 2014.10.30 01:00 | sell | 5597 | 7.41 | 1.26372 | 0.00000 | 0.00000 | |
17293 | 2014.10.30 01:01 | modify | 5597 | 7.41 | 1.26372 | 1.27564 | 1.26214 | |
17294 | 2014.10.30 02:01 | close | 5597 | 7.41 | 1.26326 | 1.27564 | 1.26214 | 340.86 | 247142.42 |
17295 | 2014.10.30 04:45 | sell | 5598 | 7.42 | 1.26245 | 0.00000 | 0.00000 | |
17296 | 2014.10.30 04:46 | modify | 5598 | 7.42 | 1.26245 | 1.27444 | 1.26094 | |
17297 | 2014.10.30 05:45 | close | 5598 | 7.42 | 1.26203 | 1.27444 | 1.26094 | 311.64 | 247454.06 |
17298 | 2014.10.30 12:15 | sell | 5599 | 7.43 | 1.25967 | 0.00000 | 0.00000 | |
17299 | 2014.10.30 12:16 | modify | 5599 | 7.43 | 1.25967 | 1.27138 | 1.25788 | |
17300 | 2014.10.30 14:02 | modify | 5599 | 7.43 | 1.25967 | 1.25887 | 1.25788 | |
17301 | 2014.10.30 14:03 | close | 5599 | 7.43 | 1.25813 | 1.25887 | 1.25788 | 1144.22 | 248598.28 |
17302 | 2014.10.30 15:00 | sell | 5600 | 7.46 | 1.25999 | 0.00000 | 0.00000 | |
17303 | 2014.10.30 15:01 | modify | 5600 | 7.46 | 1.25999 | 1.27194 | 1.25844 | |
17304 | 2014.10.30 20:00 | close | 5600 | 7.46 | 1.26095 | 1.27194 | 1.25844 | -716.16 | 247882.12 |
17305 | 2014.10.30 23:45 | sell | 5601 | 7.44 | 1.26159 | 0.00000 | 0.00000 | |
17306 | 2014.10.30 23:46 | modify | 5601 | 7.44 | 1.26159 | 1.27357 | 1.26007 | |
17307 | 2014.10.31 01:00 | close | 5601 | 7.44 | 1.26056 | 1.27357 | 1.26007 | 764.83 | 248646.95 |
17308 | 2014.10.31 18:00 | sell | 5602 | 7.46 | 1.25286 | 0.00000 | 0.00000 | |
17309 | 2014.10.31 18:01 | modify | 5602 | 7.46 | 1.25286 | 1.26431 | 1.25081 | |
17310 | 2014.10.31 20:45 | close | 5602 | 7.46 | 1.25301 | 1.26431 | 1.25081 | -111.90 | 248535.05 |
17311 | 2014.11.03 05:00 | sell | 5603 | 7.46 | 1.24799 | 0.00000 | 0.00000 | |
17312 | 2014.11.03 05:01 | modify | 5603 | 7.46 | 1.24799 | 1.26014 | 1.24664 | |
17313 | 2014.11.03 20:15 | close | 5603 | 7.46 | 1.24764 | 1.26014 | 1.24664 | 261.10 | 248796.15 |
17314 | 2014.11.04 08:45 | buy | 5604 | 7.47 | 1.25154 | 0.00000 | 0.00000 | |
17315 | 2014.11.04 08:46 | modify | 5604 | 7.47 | 1.25154 | 1.23956 | 1.25306 | |
17316 | 2014.11.04 12:15 | close | 5604 | 7.47 | 1.25151 | 1.23956 | 1.25306 | -22.41 | 248773.74 |
17317 | 2014.11.06 09:45 | buy | 5605 | 7.47 | 1.25096 | 0.00000 | 0.00000 | |
17318 | 2014.11.06 09:46 | modify | 5605 | 7.47 | 1.25096 | 1.23875 | 1.25225 | |
17319 | 2014.11.06 12:45 | close | 5605 | 7.47 | 1.25197 | 1.23875 | 1.25225 | 754.47 | 249528.21 |
17320 | 2014.11.07 01:00 | sell | 5606 | 7.49 | 1.23784 | 0.00000 | 0.00000 | |
17321 | 2014.11.07 01:01 | modify | 5606 | 7.49 | 1.23784 | 1.24979 | 1.23629 | |
17322 | 2014.11.07 06:30 | close | 5606 | 7.49 | 1.23777 | 1.24979 | 1.23629 | 52.43 | 249580.64 |
17323 | 2014.11.07 08:15 | sell | 5607 | 7.49 | 1.23789 | 0.00000 | 0.00000 | |
17324 | 2014.11.07 08:16 | modify | 5607 | 7.49 | 1.23789 | 1.24981 | 1.23631 | |
17325 | 2014.11.07 15:48 | t/p | 5607 | 7.49 | 1.23631 | 1.24981 | 1.23631 | 1183.42 | 250764.06 |
17326 | 2014.11.10 07:30 | buy | 5608 | 7.53 | 1.24785 | 0.00000 | 0.00000 | |
17327 | 2014.11.10 07:31 | modify | 5608 | 7.53 | 1.24785 | 1.23585 | 1.24935 | |
17328 | 2014.11.10 11:30 | close | 5608 | 7.53 | 1.24847 | 1.23585 | 1.24935 | 466.86 | 251230.92 |
17329 | 2014.11.10 21:00 | sell | 5609 | 7.54 | 1.24339 | 0.00000 | 0.00000 | |
17330 | 2014.11.10 21:01 | modify | 5609 | 7.54 | 1.24339 | 1.25528 | 1.24178 | |
17331 | 2014.11.10 22:12 | modify | 5609 | 7.54 | 1.24339 | 1.24259 | 1.24178 | |
17332 | 2014.11.10 22:15 | close | 5609 | 7.54 | 1.24201 | 1.24259 | 1.24178 | 1040.52 | 252271.44 |
17333 | 2014.11.11 13:15 | sell | 5610 | 7.57 | 1.24204 | 0.00000 | 0.00000 | |
17334 | 2014.11.11 13:16 | modify | 5610 | 7.57 | 1.24204 | 1.25378 | 1.24028 | |
17335 | 2014.11.11 23:00 | close | 5610 | 7.57 | 1.24764 | 1.25378 | 1.24028 | -4239.20 | 248032.24 |
17336 | 2014.11.12 00:15 | buy | 5611 | 7.45 | 1.24702 | 0.00000 | 0.00000 | |
17337 | 2014.11.12 00:16 | modify | 5611 | 7.45 | 1.24702 | 1.23509 | 1.24859 | |
17338 | 2014.11.12 08:00 | close | 5611 | 7.45 | 1.24785 | 1.23509 | 1.24859 | 618.35 | 248650.59 |
17339 | 2014.11.12 23:45 | sell | 5612 | 7.46 | 1.24400 | 0.00000 | 0.00000 | |
17340 | 2014.11.12 23:46 | modify | 5612 | 7.46 | 1.24400 | 1.25593 | 1.24243 | |
17341 | 2014.11.13 00:45 | close | 5612 | 7.46 | 1.24319 | 1.25593 | 1.24243 | 599.78 | 249250.37 |
17342 | 2014.11.13 04:00 | sell | 5613 | 7.48 | 1.24465 | 0.00000 | 0.00000 | |
17343 | 2014.11.13 04:01 | modify | 5613 | 7.48 | 1.24465 | 1.25656 | 1.24306 | |
17344 | 2014.11.13 04:40 | modify | 5613 | 7.48 | 1.24465 | 1.24385 | 1.24306 | |
17345 | 2014.11.13 04:41 | close | 5613 | 7.48 | 1.24325 | 1.24385 | 1.24306 | 1047.20 | 250297.57 |
17346 | 2014.11.14 23:45 | buy | 5614 | 7.51 | 1.25212 | 0.00000 | 0.00000 | |
17347 | 2014.11.14 23:46 | modify | 5614 | 7.51 | 1.25212 | 1.24004 | 1.25354 | |
17348 | 2014.11.17 02:08 | modify | 5614 | 7.51 | 1.25212 | 1.25292 | 1.25354 | |
17349 | 2014.11.17 02:09 | t/p | 5614 | 7.51 | 1.25354 | 1.25292 | 1.25354 | 1015.35 | 251312.93 |
17350 | 2014.11.17 06:45 | buy | 5615 | 7.54 | 1.25518 | 0.00000 | 0.00000 | |
17351 | 2014.11.17 06:46 | modify | 5615 | 7.54 | 1.25518 | 1.24314 | 1.25664 | |
17352 | 2014.11.18 02:15 | close | 5615 | 7.54 | 1.24543 | 1.24314 | 1.25664 | -7402.77 | 243910.15 |
17353 | 2014.11.18 15:00 | buy | 5616 | 7.32 | 1.25043 | 0.00000 | 0.00000 | |
17354 | 2014.11.18 15:01 | modify | 5616 | 7.32 | 1.25043 | 1.23857 | 1.25207 | |
17355 | 2014.11.18 15:18 | close | 5616 | 7.32 | 1.25193 | 1.23857 | 1.25207 | 1098.00 | 245008.15 |
17356 | 2014.11.21 21:30 | sell | 5617 | 7.36 | 1.23896 | 0.00000 | 0.00000 | |
17357 | 2014.11.21 21:31 | modify | 5617 | 7.36 | 1.23896 | 1.25103 | 1.23753 | |
17358 | 2014.11.24 00:00 | t/p | 5617 | 7.36 | 1.23753 | 1.25103 | 1.23753 | 1051.01 | 246059.16 |
17359 | 2014.11.24 02:15 | sell | 5618 | 7.39 | 1.23786 | 0.00000 | 0.00000 | |
17360 | 2014.11.24 02:16 | modify | 5618 | 7.39 | 1.23786 | 1.24994 | 1.23644 | |
17361 | 2014.11.24 10:45 | close | 5618 | 7.39 | 1.23758 | 1.24994 | 1.23644 | 206.92 | 246266.08 |
17362 | 2014.11.25 20:00 | buy | 5619 | 7.39 | 1.24600 | 0.00000 | 0.00000 | |
17363 | 2014.11.25 20:01 | modify | 5619 | 7.39 | 1.24600 | 1.23411 | 1.24761 | |
17364 | 2014.11.25 20:30 | t/p | 5619 | 7.39 | 1.24761 | 1.23411 | 1.24761 | 1189.79 | 247455.87 |
17365 | 2014.11.26 04:15 | buy | 5620 | 7.43 | 1.24700 | 0.00000 | 0.00000 | |
17366 | 2014.11.26 04:16 | modify | 5620 | 7.43 | 1.24700 | 1.23490 | 1.24840 | |
17367 | 2014.11.26 08:15 | close | 5620 | 7.43 | 1.24753 | 1.23490 | 1.24840 | 393.79 | 247849.66 |
17368 | 2014.12.03 01:45 | sell | 5621 | 7.44 | 1.23842 | 0.00000 | 0.00000 | |
17369 | 2014.12.03 01:46 | modify | 5621 | 7.44 | 1.23842 | 1.25062 | 1.23712 | |
17370 | 2014.12.03 03:30 | close | 5621 | 7.44 | 1.23835 | 1.25062 | 1.23712 | 52.08 | 247901.74 |
17371 | 2014.12.03 15:30 | sell | 5622 | 7.44 | 1.23398 | 0.00000 | 0.00000 | |
17372 | 2014.12.03 15:31 | modify | 5622 | 7.44 | 1.23398 | 1.24639 | 1.23289 | |
17373 | 2014.12.03 15:52 | t/p | 5622 | 7.44 | 1.23289 | 1.24639 | 1.23289 | 810.96 | 248712.70 |
17374 | 2014.12.03 21:45 | sell | 5623 | 7.47 | 1.23111 | 0.00000 | 0.00000 | |
17375 | 2014.12.03 21:46 | modify | 5623 | 7.47 | 1.23111 | 1.24301 | 1.22951 | |
17376 | 2014.12.03 23:45 | close | 5623 | 7.47 | 1.23086 | 1.24301 | 1.22951 | 186.75 | 248899.45 |
17377 | 2014.12.04 01:45 | sell | 5624 | 7.47 | 1.23136 | 0.00000 | 0.00000 | |
17378 | 2014.12.04 01:46 | modify | 5624 | 7.47 | 1.23136 | 1.24335 | 1.22985 | |
17379 | 2014.12.04 04:30 | close | 5624 | 7.47 | 1.23107 | 1.24335 | 1.22985 | 216.63 | 249116.08 |
17380 | 2014.12.04 07:45 | sell | 5625 | 7.48 | 1.23073 | 0.00000 | 0.00000 | |
17381 | 2014.12.04 07:46 | modify | 5625 | 7.48 | 1.23073 | 1.24263 | 1.22913 | |
17382 | 2014.12.04 13:45 | close | 5625 | 7.48 | 1.23108 | 1.24263 | 1.22913 | -261.80 | 248854.28 |
17383 | 2014.12.08 01:30 | sell | 5626 | 7.47 | 1.22938 | 0.00000 | 0.00000 | |
17384 | 2014.12.08 01:35 | modify | 5626 | 7.47 | 1.22938 | 1.24139 | 1.22789 | |
17385 | 2014.12.08 05:00 | close | 5626 | 7.47 | 1.22886 | 1.24139 | 1.22789 | 388.44 | 249242.72 |
17386 | 2014.12.08 13:45 | sell | 5627 | 7.48 | 1.22704 | 0.00000 | 0.00000 | |
17387 | 2014.12.08 13:50 | modify | 5627 | 7.48 | 1.22704 | 1.23929 | 1.22579 | |
17388 | 2014.12.08 14:40 | t/p | 5627 | 7.48 | 1.22579 | 1.23929 | 1.22579 | 935.00 | 250177.72 |
17389 | 2014.12.08 23:00 | buy | 5628 | 7.51 | 1.23109 | 0.00000 | 0.00000 | |
17390 | 2014.12.08 23:05 | modify | 5628 | 7.51 | 1.23109 | 1.21910 | 1.23260 | |
17391 | 2014.12.09 04:45 | close | 5628 | 7.51 | 1.23121 | 1.21910 | 1.23260 | 39.05 | 250216.77 |
17392 | 2014.12.09 19:15 | buy | 5629 | 7.51 | 1.24002 | 0.00000 | 0.00000 | |
17393 | 2014.12.09 19:16 | modify | 5629 | 7.51 | 1.24002 | 1.22791 | 1.24141 | |
17394 | 2014.12.10 00:45 | close | 5629 | 7.51 | 1.23757 | 1.22791 | 1.24141 | -1891.02 | 248325.76 |
17395 | 2014.12.11 04:00 | buy | 5630 | 7.45 | 1.24515 | 0.00000 | 0.00000 | |
17396 | 2014.12.11 04:01 | modify | 5630 | 7.45 | 1.24515 | 1.23341 | 1.24691 | |
17397 | 2014.12.11 09:15 | close | 5630 | 7.45 | 1.24582 | 1.23341 | 1.24691 | 499.15 | 248824.91 |
17398 | 2014.12.11 23:45 | sell | 5631 | 7.47 | 1.24054 | 0.00000 | 0.00000 | |
17399 | 2014.12.11 23:46 | modify | 5631 | 7.47 | 1.24054 | 1.25267 | 1.23917 | |
17400 | 2014.12.12 01:45 | close | 5631 | 7.47 | 1.23935 | 1.25267 | 1.23917 | 887.44 | 249712.34 |
17401 | 2014.12.12 20:00 | buy | 5632 | 7.50 | 1.24565 | 0.00000 | 0.00000 | |
17402 | 2014.12.12 20:01 | modify | 5632 | 7.50 | 1.24565 | 1.23373 | 1.24723 | |
17403 | 2014.12.12 23:15 | close | 5632 | 7.50 | 1.24567 | 1.23373 | 1.24723 | 15.00 | 249727.34 |
17404 | 2014.12.15 02:45 | buy | 5633 | 7.50 | 1.24565 | 0.00000 | 0.00000 | |
17405 | 2014.12.15 02:46 | modify | 5633 | 7.50 | 1.24565 | 1.23367 | 1.24717 | |
17406 | 2014.12.15 08:00 | close | 5633 | 7.50 | 1.24431 | 1.23367 | 1.24717 | -1005.00 | 248722.34 |
17407 | 2014.12.16 15:45 | buy | 5634 | 7.47 | 1.25131 | 0.00000 | 0.00000 | |
17408 | 2014.12.16 15:46 | modify | 5634 | 7.47 | 1.25131 | 1.23972 | 1.25322 | |
17409 | 2014.12.16 15:55 | close | 5634 | 7.47 | 1.25262 | 1.23972 | 1.25322 | 978.57 | 249700.91 |
17410 | 2014.12.16 18:00 | buy | 5635 | 7.50 | 1.25090 | 0.00000 | 0.00000 | |
17411 | 2014.12.16 18:01 | modify | 5635 | 7.50 | 1.25090 | 1.23890 | 1.25240 | |
17412 | 2014.12.16 23:00 | close | 5635 | 7.50 | 1.25141 | 1.23890 | 1.25240 | 382.50 | 250083.41 |
17413 | 2014.12.17 05:15 | buy | 5636 | 7.51 | 1.24944 | 0.00000 | 0.00000 | |
17414 | 2014.12.17 05:16 | modify | 5636 | 7.51 | 1.24944 | 1.23746 | 1.25096 | |
17415 | 2014.12.17 21:15 | close | 5636 | 7.51 | 1.24547 | 1.23746 | 1.25096 | -2981.47 | 247101.94 |
17416 | 2014.12.18 05:15 | sell | 5637 | 7.42 | 1.23473 | 0.00000 | 0.00000 | |
17417 | 2014.12.18 05:16 | modify | 5637 | 7.42 | 1.23473 | 1.24668 | 1.23318 | |
17418 | 2014.12.18 07:15 | close | 5637 | 7.42 | 1.23425 | 1.24668 | 1.23318 | 356.16 | 247458.10 |
17419 | 2014.12.18 13:15 | sell | 5638 | 7.43 | 1.23365 | 0.00000 | 0.00000 | |
17420 | 2014.12.18 13:16 | modify | 5638 | 7.43 | 1.23365 | 1.24566 | 1.23216 | |
17421 | 2014.12.18 13:40 | t/p | 5638 | 7.43 | 1.23216 | 1.24566 | 1.23216 | 1107.07 | 248565.17 |
17422 | 2014.12.18 19:00 | sell | 5639 | 7.46 | 1.22904 | 0.00000 | 0.00000 | |
17423 | 2014.12.18 19:01 | modify | 5639 | 7.46 | 1.22904 | 1.24107 | 1.22757 | |
17424 | 2014.12.18 19:36 | t/p | 5639 | 7.46 | 1.22757 | 1.24107 | 1.22757 | 1096.62 | 249661.79 |
17425 | 2014.12.18 22:45 | sell | 5640 | 7.49 | 1.22862 | 0.00000 | 0.00000 | |
17426 | 2014.12.18 22:46 | modify | 5640 | 7.49 | 1.22862 | 1.24039 | 1.22689 | |
17427 | 2014.12.19 01:30 | close | 5640 | 7.49 | 1.22845 | 1.24039 | 1.22689 | 125.83 | 249787.62 |
17428 | 2014.12.19 05:30 | sell | 5641 | 7.50 | 1.22859 | 0.00000 | 0.00000 | |
17429 | 2014.12.19 05:31 | modify | 5641 | 7.50 | 1.22859 | 1.24056 | 1.22706 | |
17430 | 2014.12.19 10:30 | close | 5641 | 7.50 | 1.22734 | 1.24056 | 1.22706 | 937.50 | 250725.12 |
17431 | 2014.12.19 23:30 | sell | 5642 | 7.53 | 1.22328 | 0.00000 | 0.00000 | |
17432 | 2014.12.19 23:31 | modify | 5642 | 7.53 | 1.22328 | 1.23529 | 1.22179 | |
17433 | 2014.12.22 00:30 | close | 5642 | 7.53 | 1.22238 | 1.23529 | 1.22179 | 676.19 | 251401.32 |
17434 | 2014.12.22 03:15 | sell | 5643 | 7.55 | 1.22307 | 0.00000 | 0.00000 | |
17435 | 2014.12.22 03:16 | modify | 5643 | 7.55 | 1.22307 | 1.23508 | 1.22158 | |
17436 | 2014.12.22 07:30 | close | 5643 | 7.55 | 1.22386 | 1.23508 | 1.22158 | -596.45 | 250804.87 |
17437 | 2014.12.23 22:00 | sell | 5644 | 7.53 | 1.21769 | 0.00000 | 0.00000 | |
17438 | 2014.12.23 22:01 | modify | 5644 | 7.53 | 1.21769 | 1.22969 | 1.21619 | |
17439 | 2014.12.24 04:15 | close | 5644 | 7.53 | 1.21784 | 1.22969 | 1.21619 | -114.46 | 250690.41 |
17440 | 2014.12.30 09:45 | sell | 5645 | 7.53 | 1.21523 | 0.00000 | 0.00000 | |
17441 | 2014.12.30 09:46 | modify | 5645 | 7.53 | 1.21523 | 1.22804 | 1.21454 | |
17442 | 2014.12.30 12:00 | close | 5645 | 7.53 | 1.21606 | 1.22804 | 1.21454 | -624.99 | 250065.42 |
17443 | 2015.01.05 02:00 | sell | 5646 | 7.51 | 1.19465 | 0.00000 | 0.00000 | |
17444 | 2015.01.05 02:01 | modify | 5646 | 7.51 | 1.19465 | 1.20729 | 1.19379 | |
17445 | 2015.01.05 05:15 | close | 5646 | 7.51 | 1.19494 | 1.20729 | 1.19379 | -217.79 | 249847.63 |
17446 | 2015.01.05 09:00 | sell | 5647 | 7.50 | 1.19469 | 0.00000 | 0.00000 | |
17447 | 2015.01.05 09:01 | modify | 5647 | 7.50 | 1.19469 | 1.20668 | 1.19318 | |
17448 | 2015.01.05 12:15 | close | 5647 | 7.50 | 1.19383 | 1.20668 | 1.19318 | 645.00 | 250492.63 |
17449 | 2015.01.05 17:00 | sell | 5648 | 7.52 | 1.19334 | 0.00000 | 0.00000 | |
17450 | 2015.01.05 17:01 | modify | 5648 | 7.52 | 1.19334 | 1.20545 | 1.19195 | |
17451 | 2015.01.05 17:44 | t/p | 5648 | 7.52 | 1.19195 | 1.20545 | 1.19195 | 1045.28 | 251537.91 |
17452 | 2015.01.05 21:00 | sell | 5649 | 7.55 | 1.19338 | 0.00000 | 0.00000 | |
17453 | 2015.01.05 21:01 | modify | 5649 | 7.55 | 1.19338 | 1.20538 | 1.19188 | |
17454 | 2015.01.05 23:15 | close | 5649 | 7.55 | 1.19342 | 1.20538 | 1.19188 | -30.20 | 251507.71 |
17455 | 2015.01.06 04:15 | sell | 5650 | 7.55 | 1.19474 | 0.00000 | 0.00000 | |
17456 | 2015.01.06 04:16 | modify | 5650 | 7.55 | 1.19474 | 1.20665 | 1.19315 | |
17457 | 2015.01.06 10:00 | close | 5650 | 7.55 | 1.19426 | 1.20665 | 1.19315 | 362.40 | 251870.11 |
17458 | 2015.01.06 15:15 | sell | 5651 | 7.56 | 1.19129 | 0.00000 | 0.00000 | |
17459 | 2015.01.06 15:16 | modify | 5651 | 7.56 | 1.19129 | 1.20332 | 1.18982 | |
17460 | 2015.01.06 15:27 | t/p | 5651 | 7.56 | 1.18982 | 1.20332 | 1.18982 | 1111.32 | 252981.43 |
17461 | 2015.01.06 18:45 | sell | 5652 | 7.59 | 1.19379 | 0.00000 | 0.00000 | |
17462 | 2015.01.06 18:46 | modify | 5652 | 7.59 | 1.19379 | 1.20552 | 1.19202 | |
17463 | 2015.01.06 19:59 | modify | 5652 | 7.59 | 1.19379 | 1.19299 | 1.19202 | |
17464 | 2015.01.06 20:00 | close | 5652 | 7.59 | 1.19226 | 1.19299 | 1.19202 | 1161.27 | 254142.70 |
17465 | 2015.01.07 03:45 | sell | 5653 | 7.63 | 1.18755 | 0.00000 | 0.00000 | |
17466 | 2015.01.07 03:46 | modify | 5653 | 7.63 | 1.18755 | 1.19947 | 1.18597 | |
17467 | 2015.01.07 08:30 | close | 5653 | 7.63 | 1.18687 | 1.19947 | 1.18597 | 518.84 | 254661.54 |
17468 | 2015.01.07 19:30 | sell | 5654 | 7.64 | 1.18246 | 0.00000 | 0.00000 | |
17469 | 2015.01.07 19:31 | modify | 5654 | 7.64 | 1.18246 | 1.19445 | 1.18095 | |
17470 | 2015.01.07 21:01 | t/p | 5654 | 7.64 | 1.18095 | 1.19445 | 1.18095 | 1153.64 | 255815.18 |
17471 | 2015.01.08 02:15 | sell | 5655 | 7.68 | 1.18454 | 0.00000 | 0.00000 | |
17472 | 2015.01.08 02:16 | modify | 5655 | 7.68 | 1.18454 | 1.19640 | 1.18290 | |
17473 | 2015.01.08 03:30 | close | 5655 | 7.68 | 1.18322 | 1.19640 | 1.18290 | 1013.76 | 256828.94 |
17474 | 2015.01.08 16:00 | sell | 5656 | 7.71 | 1.17868 | 0.00000 | 0.00000 | |
17475 | 2015.01.08 16:01 | modify | 5656 | 7.71 | 1.17868 | 1.19083 | 1.17733 | |
17476 | 2015.01.08 17:06 | t/p | 5656 | 7.71 | 1.17733 | 1.19083 | 1.17733 | 1040.85 | 257869.79 |
17477 | 2015.01.08 18:45 | sell | 5657 | 7.74 | 1.18133 | 0.00000 | 0.00000 | |
17478 | 2015.01.08 18:46 | modify | 5657 | 7.74 | 1.18133 | 1.19310 | 1.17960 | |
17479 | 2015.01.08 20:50 | close | 5657 | 7.74 | 1.18001 | 1.19310 | 1.17960 | 1021.68 | 258891.47 |
17480 | 2015.01.09 06:15 | sell | 5658 | 7.77 | 1.18097 | 0.00000 | 0.00000 | |
17481 | 2015.01.09 06:16 | modify | 5658 | 7.77 | 1.18097 | 1.19283 | 1.17933 | |
17482 | 2015.01.09 08:50 | modify | 5658 | 7.77 | 1.18097 | 1.18017 | 1.17933 | |
17483 | 2015.01.09 08:51 | close | 5658 | 7.77 | 1.17965 | 1.18017 | 1.17933 | 1025.64 | 259917.11 |
17484 | 2015.01.13 23:30 | sell | 5659 | 7.80 | 1.17754 | 0.00000 | 0.00000 | |
17485 | 2015.01.13 23:31 | modify | 5659 | 7.80 | 1.17754 | 1.18957 | 1.17607 | |
17486 | 2015.01.14 02:45 | close | 5659 | 7.80 | 1.17741 | 1.18957 | 1.17607 | 99.84 | 260016.95 |
17487 | 2015.01.14 06:30 | sell | 5660 | 7.81 | 1.17802 | 0.00000 | 0.00000 | |
17488 | 2015.01.14 06:31 | modify | 5660 | 7.81 | 1.17802 | 1.19025 | 1.17675 | |
17489 | 2015.01.14 09:00 | close | 5660 | 7.81 | 1.17859 | 1.19025 | 1.17675 | -445.17 | 259571.78 |
17490 | 2015.01.15 20:15 | sell | 5661 | 7.79 | 1.16254 | 0.00000 | 0.00000 | |
17491 | 2015.01.15 20:16 | modify | 5661 | 7.79 | 1.16254 | 1.17494 | 1.16144 | |
17492 | 2015.01.15 21:01 | t/p | 5661 | 7.79 | 1.16144 | 1.17494 | 1.16144 | 856.90 | 260428.68 |
17493 | 2015.01.15 23:45 | sell | 5662 | 7.82 | 1.16291 | 0.00000 | 0.00000 | |
17494 | 2015.01.15 23:46 | modify | 5662 | 7.82 | 1.16291 | 1.17476 | 1.16126 | |
17495 | 2015.01.16 02:25 | t/p | 5662 | 7.82 | 1.16126 | 1.17476 | 1.16126 | 1288.74 | 261717.42 |
17496 | 2015.01.16 04:30 | sell | 5663 | 7.86 | 1.16365 | 0.00000 | 0.00000 | |
17497 | 2015.01.16 04:31 | modify | 5663 | 7.86 | 1.16365 | 1.17550 | 1.16200 | |
17498 | 2015.01.16 07:00 | close | 5663 | 7.86 | 1.16314 | 1.17550 | 1.16200 | 400.86 | 262118.28 |
17499 | 2015.01.16 08:45 | sell | 5664 | 7.87 | 1.16381 | 0.00000 | 0.00000 | |
17500 | 2015.01.16 08:46 | modify | 5664 | 7.87 | 1.16381 | 1.17590 | 1.16240 | |
17501 | 2015.01.16 10:03 | t/p | 5664 | 7.87 | 1.16240 | 1.17590 | 1.16240 | 1109.67 | 263227.95 |
17502 | 2015.01.16 19:15 | sell | 5665 | 7.90 | 1.15362 | 0.00000 | 0.00000 | |
17503 | 2015.01.16 19:16 | modify | 5665 | 7.90 | 1.15362 | 1.16554 | 1.15204 | |
17504 | 2015.01.19 02:45 | close | 5665 | 7.90 | 1.15556 | 1.16554 | 1.15204 | -1534.18 | 261693.77 |
17505 | 2015.01.23 01:00 | sell | 5666 | 7.86 | 1.13688 | 0.00000 | 0.00000 | |
17506 | 2015.01.23 01:01 | modify | 5666 | 7.86 | 1.13688 | 1.14884 | 1.13534 | |
17507 | 2015.01.23 01:48 | t/p | 5666 | 7.86 | 1.13534 | 1.14884 | 1.13534 | 1210.44 | 262904.21 |
17508 | 2015.01.23 03:15 | sell | 5667 | 7.89 | 1.13694 | 0.00000 | 0.00000 | |
17509 | 2015.01.23 03:16 | modify | 5667 | 7.89 | 1.13694 | 1.14858 | 1.13508 | |
17510 | 2015.01.23 06:45 | t/p | 5667 | 7.89 | 1.13508 | 1.14858 | 1.13508 | 1467.54 | 264371.75 |
17511 | 2015.01.23 10:00 | sell | 5668 | 7.94 | 1.13452 | 0.00000 | 0.00000 | |
17512 | 2015.01.23 10:01 | modify | 5668 | 7.94 | 1.13452 | 1.14655 | 1.13305 | |
17513 | 2015.01.23 10:38 | modify | 5668 | 7.94 | 1.13452 | 1.13372 | 1.13305 | |
17514 | 2015.01.23 10:39 | t/p | 5668 | 7.94 | 1.13305 | 1.13372 | 1.13305 | 1167.18 | 265538.93 |
17515 | 2015.01.23 15:45 | sell | 5669 | 7.97 | 1.12199 | 0.00000 | 0.00000 | |
17516 | 2015.01.23 15:46 | modify | 5669 | 7.97 | 1.12199 | 1.13323 | 1.11973 | |
17517 | 2015.01.23 15:49 | modify | 5669 | 7.97 | 1.12199 | 1.12119 | 1.11973 | |
17518 | 2015.01.23 15:50 | close | 5669 | 7.97 | 1.12032 | 1.12119 | 1.11973 | 1330.99 | 266869.92 |
17519 | 2015.01.23 15:58 | sell | 5670 | 8.01 | 1.12278 | 0.00000 | 0.00000 | |
17520 | 2015.01.23 15:59 | modify | 5670 | 8.01 | 1.12278 | 1.13468 | 1.12118 | |
17521 | 2015.01.23 16:31 | t/p | 5670 | 8.01 | 1.12118 | 1.13468 | 1.12118 | 1281.60 | 268151.52 |
17522 | 2015.01.23 17:30 | sell | 5671 | 8.05 | 1.12720 | 0.00000 | 0.00000 | |
17523 | 2015.01.23 17:31 | modify | 5671 | 8.05 | 1.12720 | 1.13899 | 1.12549 | |
17524 | 2015.01.23 17:53 | t/p | 5671 | 8.05 | 1.12549 | 1.13899 | 1.12549 | 1376.55 | 269528.07 |
17525 | 2015.01.23 18:45 | sell | 5672 | 8.09 | 1.12851 | 0.00000 | 0.00000 | |
17526 | 2015.01.23 18:46 | modify | 5672 | 8.09 | 1.12851 | 1.13987 | 1.12637 | |
17527 | 2015.01.23 18:55 | modify | 5672 | 8.09 | 1.12851 | 1.12771 | 1.12637 | |
17528 | 2015.01.23 18:58 | s/l | 5672 | 8.09 | 1.12771 | 1.12771 | 1.12637 | 647.20 | 270175.27 |
17529 | 2015.01.26 02:15 | sell | 5673 | 8.11 | 1.11901 | 0.00000 | 0.00000 | |
17530 | 2015.01.26 02:16 | modify | 5673 | 8.11 | 1.11901 | 1.12999 | 1.11649 | |
17531 | 2015.01.26 02:33 | close | 5673 | 8.11 | 1.11751 | 1.12999 | 1.11649 | 1216.50 | 271391.77 |
17532 | 2015.01.26 06:00 | sell | 5674 | 8.15 | 1.11752 | 0.00000 | 0.00000 | |
17533 | 2015.01.26 06:01 | modify | 5674 | 8.15 | 1.11752 | 1.12960 | 1.11610 | |
17534 | 2015.01.26 13:30 | close | 5674 | 8.15 | 1.12298 | 1.12960 | 1.11610 | -4449.90 | 266941.87 |
17535 | 2015.01.27 19:30 | buy | 5675 | 8.01 | 1.13521 | 0.00000 | 0.00000 | |
17536 | 2015.01.27 19:31 | modify | 5675 | 8.01 | 1.13521 | 1.12345 | 1.13695 | |
17537 | 2015.01.27 21:14 | close | 5675 | 8.01 | 1.13675 | 1.12345 | 1.13695 | 1233.54 | 268175.41 |
17538 | 2015.01.28 01:00 | buy | 5676 | 8.05 | 1.13713 | 0.00000 | 0.00000 | |
17539 | 2015.01.28 01:01 | modify | 5676 | 8.05 | 1.13713 | 1.12508 | 1.13858 | |
17540 | 2015.01.28 05:45 | close | 5676 | 8.05 | 1.13423 | 1.12508 | 1.13858 | -2334.50 | 265840.91 |
17541 | 2015.02.03 23:45 | buy | 5677 | 7.98 | 1.14794 | 0.00000 | 0.00000 | |
17542 | 2015.02.03 23:46 | modify | 5677 | 7.98 | 1.14794 | 1.13588 | 1.14938 | |
17543 | 2015.02.04 06:15 | close | 5677 | 7.98 | 1.14673 | 1.13588 | 1.14938 | -1019.84 | 264821.06 |
17544 | 2015.02.04 09:15 | buy | 5678 | 7.95 | 1.14622 | 0.00000 | 0.00000 | |
17545 | 2015.02.04 09:16 | modify | 5678 | 7.95 | 1.14622 | 1.13443 | 1.14793 | |
17546 | 2015.02.04 09:48 | close | 5678 | 7.95 | 1.14752 | 1.13443 | 1.14793 | 1033.50 | 265854.56 |
17547 | 2015.02.04 10:15 | buy | 5679 | 7.98 | 1.14611 | 0.00000 | 0.00000 | |
17548 | 2015.02.04 10:16 | modify | 5679 | 7.98 | 1.14611 | 1.13412 | 1.14762 | |
17549 | 2015.02.04 14:30 | close | 5679 | 7.98 | 1.14592 | 1.13412 | 1.14762 | -151.62 | 265702.94 |
17550 | 2015.02.05 02:15 | sell | 5680 | 7.98 | 1.13442 | 0.00000 | 0.00000 | |
17551 | 2015.02.05 02:16 | modify | 5680 | 7.98 | 1.13442 | 1.14583 | 1.13233 | |
17552 | 2015.02.05 02:41 | close | 5680 | 7.98 | 1.13288 | 1.14583 | 1.13233 | 1228.92 | 266931.86 |
17553 | 2015.02.05 03:45 | sell | 5681 | 8.01 | 1.13443 | 0.00000 | 0.00000 | |
17554 | 2015.02.05 03:46 | modify | 5681 | 8.01 | 1.13443 | 1.14613 | 1.13263 | |
17555 | 2015.02.05 07:30 | close | 5681 | 8.01 | 1.13524 | 1.14613 | 1.13263 | -648.81 | 266283.05 |
17556 | 2015.02.05 15:00 | buy | 5682 | 7.99 | 1.14121 | 0.00000 | 0.00000 | |
17557 | 2015.02.05 15:01 | modify | 5682 | 7.99 | 1.14121 | 1.12909 | 1.14259 | |
17558 | 2015.02.05 15:36 | t/p | 5682 | 7.99 | 1.14259 | 1.12909 | 1.14259 | 1102.62 | 267385.67 |
17559 | 2015.02.06 00:45 | buy | 5683 | 8.03 | 1.14729 | 0.00000 | 0.00000 | |
17560 | 2015.02.06 00:46 | modify | 5683 | 8.03 | 1.14729 | 1.13548 | 1.14898 | |
17561 | 2015.02.06 11:15 | close | 5683 | 8.03 | 1.14626 | 1.13548 | 1.14898 | -827.09 | 266558.58 |
17562 | 2015.02.09 03:30 | sell | 5684 | 8.00 | 1.13243 | 0.00000 | 0.00000 | |
17563 | 2015.02.09 03:31 | modify | 5684 | 8.00 | 1.13243 | 1.14465 | 1.13115 | |
17564 | 2015.02.09 09:00 | close | 5684 | 8.00 | 1.13236 | 1.14465 | 1.13115 | 56.00 | 266614.58 |
17565 | 2015.02.09 16:15 | sell | 5685 | 8.00 | 1.13155 | 0.00000 | 0.00000 | |
17566 | 2015.02.09 16:16 | modify | 5685 | 8.00 | 1.13155 | 1.14331 | 1.12981 | |
17567 | 2015.02.09 18:45 | close | 5685 | 8.00 | 1.13179 | 1.14331 | 1.12981 | -192.00 | 266422.58 |
17568 | 2015.02.10 02:45 | sell | 5686 | 8.00 | 1.13334 | 0.00000 | 0.00000 | |
17569 | 2015.02.10 02:46 | modify | 5686 | 8.00 | 1.13334 | 1.14534 | 1.13184 | |
17570 | 2015.02.10 06:45 | close | 5686 | 8.00 | 1.13341 | 1.14534 | 1.13184 | -56.00 | 266366.58 |
17571 | 2015.02.11 14:30 | sell | 5687 | 8.00 | 1.13159 | 0.00000 | 0.00000 | |
17572 | 2015.02.11 14:31 | modify | 5687 | 8.00 | 1.13159 | 1.14367 | 1.13017 | |
17573 | 2015.02.11 16:41 | t/p | 5687 | 8.00 | 1.13017 | 1.14367 | 1.13017 | 1136.00 | 267502.58 |
17574 | 2015.02.11 21:00 | sell | 5688 | 8.03 | 1.13058 | 0.00000 | 0.00000 | |
17575 | 2015.02.11 21:01 | modify | 5688 | 8.03 | 1.13058 | 1.14324 | 1.12974 | |
17576 | 2015.02.11 21:21 | t/p | 5688 | 8.03 | 1.12974 | 1.14324 | 1.12974 | 674.52 | 268177.10 |
17577 | 2015.02.13 00:00 | buy | 5689 | 8.05 | 1.14022 | 0.00000 | 0.00000 | |
17578 | 2015.02.13 00:01 | modify | 5689 | 8.05 | 1.14022 | 1.12831 | 1.14181 | |
17579 | 2015.02.13 05:45 | close | 5689 | 8.05 | 1.14055 | 1.12831 | 1.14181 | 265.65 | 268442.75 |
17580 | 2015.02.13 12:30 | buy | 5690 | 8.06 | 1.14192 | 0.00000 | 0.00000 | |
17581 | 2015.02.13 12:31 | modify | 5690 | 8.06 | 1.14192 | 1.13030 | 1.14380 | |
17582 | 2015.02.13 16:30 | close | 5690 | 8.06 | 1.14013 | 1.13030 | 1.14380 | -1442.74 | 267000.01 |
17583 | 2015.02.16 22:15 | sell | 5691 | 8.02 | 1.13503 | 0.00000 | 0.00000 | |
17584 | 2015.02.16 22:16 | modify | 5691 | 8.02 | 1.13503 | 1.14684 | 1.13334 | |
17585 | 2015.02.17 01:30 | close | 5691 | 8.02 | 1.13399 | 1.14684 | 1.13334 | 832.48 | 267832.49 |
17586 | 2015.02.17 15:30 | buy | 5692 | 8.04 | 1.14145 | 0.00000 | 0.00000 | |
17587 | 2015.02.17 15:31 | modify | 5692 | 8.04 | 1.14145 | 1.12973 | 1.14323 | |
17588 | 2015.02.17 16:14 | close | 5692 | 8.04 | 1.14306 | 1.12973 | 1.14323 | 1294.44 | 269126.93 |
17589 | 2015.02.17 16:30 | buy | 5693 | 8.08 | 1.14102 | 0.00000 | 0.00000 | |
17590 | 2015.02.17 16:31 | modify | 5693 | 8.08 | 1.14102 | 1.12895 | 1.14245 | |
17591 | 2015.02.17 22:15 | close | 5693 | 8.08 | 1.14162 | 1.12895 | 1.14245 | 484.80 | 269611.73 |
17592 | 2015.02.18 01:00 | buy | 5694 | 8.09 | 1.14100 | 0.00000 | 0.00000 | |
17593 | 2015.02.18 01:01 | modify | 5694 | 8.09 | 1.14100 | 1.12899 | 1.14249 | |
17594 | 2015.02.18 04:30 | close | 5694 | 8.09 | 1.14043 | 1.12899 | 1.14249 | -461.13 | 269150.60 |
17595 | 2015.02.18 08:45 | buy | 5695 | 8.08 | 1.13997 | 0.00000 | 0.00000 | |
17596 | 2015.02.18 08:46 | modify | 5695 | 8.08 | 1.13997 | 1.12815 | 1.14165 | |
17597 | 2015.02.18 11:00 | close | 5695 | 8.08 | 1.14067 | 1.12815 | 1.14165 | 565.60 | 269716.20 |
17598 | 2015.02.19 07:30 | buy | 5696 | 8.10 | 1.14111 | 0.00000 | 0.00000 | |
17599 | 2015.02.19 07:31 | modify | 5696 | 8.10 | 1.14111 | 1.12922 | 1.14272 | |
17600 | 2015.02.19 10:20 | close | 5696 | 8.10 | 1.14248 | 1.12922 | 1.14272 | 1109.70 | 270825.90 |
17601 | 2015.02.20 04:15 | sell | 5697 | 8.13 | 1.13711 | 0.00000 | 0.00000 | |
17602 | 2015.02.20 04:16 | modify | 5697 | 8.13 | 1.13711 | 1.14908 | 1.13558 | |
17603 | 2015.02.20 07:00 | close | 5697 | 8.13 | 1.13632 | 1.14908 | 1.13558 | 642.27 | 271468.17 |
17604 | 2015.02.23 14:30 | sell | 5698 | 8.15 | 1.13201 | 0.00000 | 0.00000 | |
17605 | 2015.02.23 14:31 | modify | 5698 | 8.15 | 1.13201 | 1.14380 | 1.13030 | |
17606 | 2015.02.23 14:58 | modify | 5698 | 8.15 | 1.13201 | 1.13121 | 1.13030 | |
17607 | 2015.02.23 14:59 | close | 5698 | 8.15 | 1.13050 | 1.13121 | 1.13030 | 1230.65 | 272698.82 |
17608 | 2015.02.24 13:30 | sell | 5699 | 8.19 | 1.13276 | 0.00000 | 0.00000 | |
17609 | 2015.02.24 13:31 | modify | 5699 | 8.19 | 1.13276 | 1.14462 | 1.13112 | |
17610 | 2015.02.24 16:15 | close | 5699 | 8.19 | 1.13184 | 1.14462 | 1.13112 | 753.48 | 273452.30 |
17611 | 2015.02.26 08:00 | buy | 5700 | 8.21 | 1.13636 | 0.00000 | 0.00000 | |
17612 | 2015.02.26 08:01 | modify | 5700 | 8.21 | 1.13636 | 1.12444 | 1.13794 | |
17613 | 2015.02.26 12:00 | close | 5700 | 8.21 | 1.13726 | 1.12444 | 1.13794 | 738.90 | 274191.20 |
17614 | 2015.02.27 00:15 | sell | 5701 | 8.23 | 1.11978 | 0.00000 | 0.00000 | |
17615 | 2015.02.27 00:16 | modify | 5701 | 8.23 | 1.11978 | 1.13179 | 1.11829 | |
17616 | 2015.02.27 09:00 | close | 5701 | 8.23 | 1.12035 | 1.13179 | 1.11829 | -469.11 | 273722.09 |
17617 | 2015.02.27 11:15 | sell | 5702 | 8.22 | 1.12216 | 0.00000 | 0.00000 | |
17618 | 2015.02.27 11:16 | modify | 5702 | 8.22 | 1.12216 | 1.13402 | 1.12052 | |
17619 | 2015.02.27 12:14 | t/p | 5702 | 8.22 | 1.12052 | 1.13402 | 1.12052 | 1348.08 | 275070.17 |
17620 | 2015.03.02 04:15 | sell | 5703 | 8.26 | 1.11734 | 0.00000 | 0.00000 | |
17621 | 2015.03.02 04:16 | modify | 5703 | 8.26 | 1.11734 | 1.12938 | 1.11588 | |
17622 | 2015.03.02 09:00 | close | 5703 | 8.26 | 1.11749 | 1.12938 | 1.11588 | -123.90 | 274946.27 |
17623 | 2015.03.04 14:30 | sell | 5704 | 8.25 | 1.11351 | 0.00000 | 0.00000 | |
17624 | 2015.03.04 14:31 | modify | 5704 | 8.25 | 1.11351 | 1.12574 | 1.11224 | |
17625 | 2015.03.04 14:58 | t/p | 5704 | 8.25 | 1.11224 | 1.12574 | 1.11224 | 1047.75 | 275994.02 |
17626 | 2015.03.04 22:00 | sell | 5705 | 8.28 | 1.10732 | 0.00000 | 0.00000 | |
17627 | 2015.03.04 22:01 | modify | 5705 | 8.28 | 1.10732 | 1.11925 | 1.10575 | |
17628 | 2015.03.05 02:15 | close | 5705 | 8.28 | 1.10768 | 1.11925 | 1.10575 | -303.05 | 275690.97 |
17629 | 2015.03.05 12:45 | sell | 5706 | 8.28 | 1.10508 | 0.00000 | 0.00000 | |
17630 | 2015.03.05 12:46 | modify | 5706 | 8.28 | 1.10508 | 1.11678 | 1.10328 | |
17631 | 2015.03.05 15:56 | t/p | 5706 | 8.28 | 1.10328 | 1.11678 | 1.10328 | 1490.40 | 277181.37 |
17632 | 2015.03.05 21:00 | sell | 5707 | 8.32 | 1.10225 | 0.00000 | 0.00000 | |
17633 | 2015.03.05 21:01 | modify | 5707 | 8.32 | 1.10225 | 1.11421 | 1.10071 | |
17634 | 2015.03.05 23:15 | close | 5707 | 8.32 | 1.10259 | 1.11421 | 1.10071 | -282.88 | 276898.49 |
17635 | 2015.03.06 00:30 | sell | 5708 | 8.31 | 1.10311 | 0.00000 | 0.00000 | |
17636 | 2015.03.06 00:31 | modify | 5708 | 8.31 | 1.10311 | 1.11509 | 1.10159 | |
17637 | 2015.03.06 02:45 | close | 5708 | 8.31 | 1.10228 | 1.11509 | 1.10159 | 689.73 | 277588.22 |
17638 | 2015.03.06 15:00 | sell | 5709 | 8.33 | 1.09701 | 0.00000 | 0.00000 | |
17639 | 2015.03.06 15:01 | modify | 5709 | 8.33 | 1.09701 | 1.10889 | 1.09539 | |
17640 | 2015.03.06 15:32 | t/p | 5709 | 8.33 | 1.09539 | 1.10889 | 1.09539 | 1349.46 | 278937.68 |
17641 | 2015.03.06 21:30 | sell | 5710 | 8.37 | 1.08625 | 0.00000 | 0.00000 | |
17642 | 2015.03.06 21:31 | modify | 5710 | 8.37 | 1.08625 | 1.09825 | 1.08475 | |
17643 | 2015.03.06 22:27 | t/p | 5710 | 8.37 | 1.08475 | 1.09825 | 1.08475 | 1255.50 | 280193.18 |
17644 | 2015.03.09 01:30 | sell | 5711 | 8.41 | 1.08451 | 0.00000 | 0.00000 | |
17645 | 2015.03.09 01:31 | modify | 5711 | 8.41 | 1.08451 | 1.09641 | 1.08291 | |
17646 | 2015.03.09 03:30 | close | 5711 | 8.41 | 1.08428 | 1.09641 | 1.08291 | 193.43 | 280386.61 |
17647 | 2015.03.09 08:15 | sell | 5712 | 8.42 | 1.08506 | 0.00000 | 0.00000 | |
17648 | 2015.03.09 08:16 | modify | 5712 | 8.42 | 1.08506 | 1.09697 | 1.08347 | |
17649 | 2015.03.09 13:45 | close | 5712 | 8.42 | 1.08758 | 1.09697 | 1.08347 | -2121.84 | 278264.77 |
17650 | 2015.03.10 09:30 | sell | 5713 | 8.35 | 1.08119 | 0.00000 | 0.00000 | |
17651 | 2015.03.10 09:31 | modify | 5713 | 8.35 | 1.08119 | 1.09341 | 1.07991 | |
17652 | 2015.03.10 10:04 | t/p | 5713 | 8.35 | 1.07991 | 1.09341 | 1.07991 | 1068.80 | 279333.57 |
17653 | 2015.03.10 12:45 | sell | 5714 | 8.39 | 1.07672 | 0.00000 | 0.00000 | |
17654 | 2015.03.10 12:46 | modify | 5714 | 8.39 | 1.07672 | 1.08878 | 1.07528 | |
17655 | 2015.03.10 13:13 | t/p | 5714 | 8.39 | 1.07528 | 1.08878 | 1.07528 | 1208.16 | 280541.73 |
17656 | 2015.03.10 14:45 | sell | 5715 | 8.42 | 1.07772 | 0.00000 | 0.00000 | |
17657 | 2015.03.10 14:46 | modify | 5715 | 8.42 | 1.07772 | 1.08892 | 1.07542 | |
17658 | 2015.03.10 14:52 | close | 5715 | 8.42 | 1.07594 | 1.08892 | 1.07542 | 1498.76 | 282040.49 |
17659 | 2015.03.10 15:45 | sell | 5716 | 8.47 | 1.07831 | 0.00000 | 0.00000 | |
17660 | 2015.03.10 15:46 | modify | 5716 | 8.47 | 1.07831 | 1.09088 | 1.07738 | |
17661 | 2015.03.10 15:54 | t/p | 5716 | 8.47 | 1.07738 | 1.09088 | 1.07738 | 787.71 | 282828.20 |
17662 | 2015.03.11 01:30 | sell | 5717 | 8.49 | 1.07019 | 0.00000 | 0.00000 | |
17663 | 2015.03.11 01:31 | modify | 5717 | 8.49 | 1.07019 | 1.08192 | 1.06842 | |
17664 | 2015.03.11 04:30 | close | 5717 | 8.49 | 1.06925 | 1.08192 | 1.06842 | 798.06 | 283626.26 |
17665 | 2015.03.11 07:30 | sell | 5718 | 8.51 | 1.06880 | 0.00000 | 0.00000 | |
17666 | 2015.03.11 07:31 | modify | 5718 | 8.51 | 1.06880 | 1.08058 | 1.06708 | |
17667 | 2015.03.11 09:09 | modify | 5718 | 8.51 | 1.06880 | 1.06800 | 1.06708 | |
17668 | 2015.03.11 09:10 | close | 5718 | 8.51 | 1.06750 | 1.06800 | 1.06708 | 1106.30 | 284732.56 |
17669 | 2015.03.11 14:15 | sell | 5719 | 8.55 | 1.06090 | 0.00000 | 0.00000 | |
17670 | 2015.03.11 14:16 | modify | 5719 | 8.55 | 1.06090 | 1.07361 | 1.06011 | |
17671 | 2015.03.11 14:47 | t/p | 5719 | 8.55 | 1.06011 | 1.07361 | 1.06011 | 675.45 | 285408.01 |
17672 | 2015.03.11 22:30 | sell | 5720 | 8.57 | 1.05524 | 0.00000 | 0.00000 | |
17673 | 2015.03.11 22:31 | modify | 5720 | 8.57 | 1.05524 | 1.06707 | 1.05357 | |
17674 | 2015.03.12 02:14 | t/p | 5720 | 8.57 | 1.05357 | 1.06707 | 1.05357 | 1426.05 | 286834.06 |
17675 | 2015.03.12 08:00 | sell | 5721 | 8.61 | 1.05289 | 0.00000 | 0.00000 | |
17676 | 2015.03.12 08:01 | modify | 5721 | 8.61 | 1.05289 | 1.06525 | 1.05175 | |
17677 | 2015.03.12 11:15 | close | 5721 | 8.61 | 1.05847 | 1.06525 | 1.05175 | -4804.38 | 282029.68 |
17678 | 2015.03.13 00:30 | buy | 5722 | 8.47 | 1.06179 | 0.00000 | 0.00000 | |
17679 | 2015.03.13 00:31 | modify | 5722 | 8.47 | 1.06179 | 1.04999 | 1.06349 | |
17680 | 2015.03.13 01:45 | close | 5722 | 8.47 | 1.06271 | 1.04999 | 1.06349 | 779.24 | 282808.92 |
17681 | 2015.03.13 22:15 | sell | 5723 | 8.49 | 1.04857 | 0.00000 | 0.00000 | |
17682 | 2015.03.13 22:16 | modify | 5723 | 8.49 | 1.04857 | 1.06066 | 1.04716 | |
17683 | 2015.03.16 01:45 | close | 5723 | 8.49 | 1.04825 | 1.06066 | 1.04716 | 269.98 | 283078.90 |
17684 | 2015.03.16 03:15 | sell | 5724 | 8.50 | 1.05068 | 0.00000 | 0.00000 | |
17685 | 2015.03.16 03:16 | modify | 5724 | 8.50 | 1.05068 | 1.06353 | 1.05003 | |
17686 | 2015.03.16 07:00 | close | 5724 | 8.50 | 1.05088 | 1.06353 | 1.05003 | -170.00 | 282908.90 |
17687 | 2015.03.17 11:15 | buy | 5725 | 8.49 | 1.05829 | 0.00000 | 0.00000 | |
17688 | 2015.03.17 11:16 | modify | 5725 | 8.49 | 1.05829 | 1.04558 | 1.05908 | |
17689 | 2015.03.17 11:30 | t/p | 5725 | 8.49 | 1.05908 | 1.04558 | 1.05908 | 670.71 | 283579.61 |
17690 | 2015.03.17 17:15 | buy | 5726 | 8.51 | 1.06033 | 0.00000 | 0.00000 | |
17691 | 2015.03.17 17:16 | modify | 5726 | 8.51 | 1.06033 | 1.04795 | 1.06145 | |
17692 | 2015.03.17 17:31 | t/p | 5726 | 8.51 | 1.06145 | 1.04795 | 1.06145 | 953.12 | 284532.73 |
17693 | 2015.03.19 00:10 | buy | 5727 | 8.54 | 1.08268 | 0.00000 | 0.00000 | |
17694 | 2015.03.19 00:11 | modify | 5727 | 8.54 | 1.08268 | 1.07079 | 1.08429 | |
17695 | 2015.03.19 01:51 | t/p | 5727 | 8.54 | 1.08429 | 1.07079 | 1.08429 | 1374.94 | 285907.67 |
17696 | 2015.03.19 03:45 | buy | 5728 | 8.58 | 1.08271 | 0.00000 | 0.00000 | |
17697 | 2015.03.19 03:46 | modify | 5728 | 8.58 | 1.08271 | 1.07101 | 1.08451 | |
17698 | 2015.03.19 03:56 | modify | 5728 | 8.58 | 1.08271 | 1.08351 | 1.08451 | |
17699 | 2015.03.19 03:57 | s/l | 5728 | 8.58 | 1.08351 | 1.08351 | 1.08451 | 686.40 | 286594.07 |
17700 | 2015.03.19 04:45 | buy | 5729 | 8.60 | 1.08214 | 0.00000 | 0.00000 | |
17701 | 2015.03.19 04:46 | modify | 5729 | 8.60 | 1.08214 | 1.07030 | 1.08380 | |
17702 | 2015.03.19 08:45 | close | 5729 | 8.60 | 1.07851 | 1.07030 | 1.08380 | -3121.80 | 283472.27 |
17703 | 2015.03.19 09:15 | buy | 5730 | 8.51 | 1.07540 | 0.00000 | 0.00000 | |
17704 | 2015.03.19 09:16 | modify | 5730 | 8.51 | 1.07540 | 1.06311 | 1.07661 | |
17705 | 2015.03.19 10:23 | s/l | 5730 | 8.51 | 1.06311 | 1.06311 | 1.07661 | -10458.79 | 273013.48 |
17706 | 2015.03.19 22:00 | sell | 5731 | 8.20 | 1.06435 | 0.00000 | 0.00000 | |
17707 | 2015.03.19 22:01 | modify | 5731 | 8.20 | 1.06435 | 1.07642 | 1.06292 | |
17708 | 2015.03.20 02:30 | close | 5731 | 8.20 | 1.06607 | 1.07642 | 1.06292 | -1412.04 | 271601.44 |
17709 | 2015.03.20 17:30 | buy | 5732 | 8.15 | 1.07674 | 0.00000 | 0.00000 | |
17710 | 2015.03.20 17:31 | modify | 5732 | 8.15 | 1.07674 | 1.06478 | 1.07828 | |
17711 | 2015.03.20 17:54 | t/p | 5732 | 8.15 | 1.07828 | 1.06478 | 1.07828 | 1255.10 | 272856.54 |
17712 | 2015.03.20 20:45 | buy | 5733 | 8.19 | 1.08193 | 0.00000 | 0.00000 | |
17713 | 2015.03.20 20:46 | modify | 5733 | 8.19 | 1.08193 | 1.06978 | 1.08328 | |
17714 | 2015.03.23 00:00 | t/p | 5733 | 8.19 | 1.08328 | 1.06978 | 1.08328 | 1049.96 | 273906.50 |
17715 | 2015.03.23 02:30 | buy | 5734 | 8.22 | 1.08127 | 0.00000 | 0.00000 | |
17716 | 2015.03.23 02:31 | modify | 5734 | 8.22 | 1.08127 | 1.06939 | 1.08289 | |
17717 | 2015.03.23 06:00 | close | 5734 | 8.22 | 1.08081 | 1.06939 | 1.08289 | -378.12 | 273528.38 |
17718 | 2015.03.23 17:15 | buy | 5735 | 8.21 | 1.08890 | 0.00000 | 0.00000 | |
17719 | 2015.03.23 17:16 | modify | 5735 | 8.21 | 1.08890 | 1.07700 | 1.09050 | |
17720 | 2015.03.23 17:27 | t/p | 5735 | 8.21 | 1.09050 | 1.07700 | 1.09050 | 1313.60 | 274841.98 |
17721 | 2015.03.24 00:00 | buy | 5736 | 8.25 | 1.09449 | 0.00000 | 0.00000 | |
17722 | 2015.03.24 00:01 | modify | 5736 | 8.25 | 1.09449 | 1.08257 | 1.09607 | |
17723 | 2015.03.24 00:46 | close | 5736 | 8.25 | 1.09601 | 1.08257 | 1.09607 | 1254.00 | 276095.98 |
17724 | 2015.03.24 02:00 | buy | 5737 | 8.29 | 1.09459 | 0.00000 | 0.00000 | |
17725 | 2015.03.24 02:01 | modify | 5737 | 8.29 | 1.09459 | 1.08251 | 1.09601 | |
17726 | 2015.03.24 07:45 | close | 5737 | 8.29 | 1.09297 | 1.08251 | 1.09601 | -1342.98 | 274753.00 |
17727 | 2015.03.24 09:00 | buy | 5738 | 8.25 | 1.09169 | 0.00000 | 0.00000 | |
17728 | 2015.03.24 09:01 | modify | 5738 | 8.25 | 1.09169 | 1.07994 | 1.09344 | |
17729 | 2015.03.24 09:29 | t/p | 5738 | 8.25 | 1.09344 | 1.07994 | 1.09344 | 1443.75 | 276196.75 |
17730 | 2015.03.24 15:15 | buy | 5739 | 8.29 | 1.09509 | 0.00000 | 0.00000 | |
17731 | 2015.03.24 15:16 | modify | 5739 | 8.29 | 1.09509 | 1.08218 | 1.09568 | |
17732 | 2015.03.24 19:00 | close | 5739 | 8.29 | 1.09222 | 1.08218 | 1.09568 | -2379.23 | 273817.52 |
17733 | 2015.03.25 00:30 | buy | 5740 | 8.22 | 1.09127 | 0.00000 | 0.00000 | |
17734 | 2015.03.25 00:31 | modify | 5740 | 8.22 | 1.09127 | 1.07928 | 1.09278 | |
17735 | 2015.03.25 02:45 | close | 5740 | 8.22 | 1.09169 | 1.07928 | 1.09278 | 345.24 | 274162.76 |
17736 | 2015.03.25 07:00 | buy | 5741 | 8.23 | 1.09239 | 0.00000 | 0.00000 | |
17737 | 2015.03.25 07:01 | modify | 5741 | 8.23 | 1.09239 | 1.08040 | 1.09390 | |
17738 | 2015.03.25 09:55 | t/p | 5741 | 8.23 | 1.09390 | 1.08040 | 1.09390 | 1242.73 | 275405.49 |
17739 | 2015.03.25 16:00 | buy | 5742 | 8.27 | 1.09694 | 0.00000 | 0.00000 | |
17740 | 2015.03.25 16:01 | modify | 5742 | 8.27 | 1.09694 | 1.08559 | 1.09909 | |
17741 | 2015.03.25 16:22 | modify | 5742 | 8.27 | 1.09694 | 1.09774 | 1.09909 | |
17742 | 2015.03.25 16:24 | s/l | 5742 | 8.27 | 1.09774 | 1.09774 | 1.09909 | 661.60 | 276067.09 |
17743 | 2015.03.26 12:30 | buy | 5743 | 8.29 | 1.10174 | 0.00000 | 0.00000 | |
17744 | 2015.03.26 12:31 | modify | 5743 | 8.29 | 1.10174 | 1.09008 | 1.10358 | |
17745 | 2015.03.26 19:15 | s/l | 5743 | 8.29 | 1.09008 | 1.09008 | 1.10358 | -9666.14 | 266400.95 |
17746 | 2015.03.27 01:45 | sell | 5744 | 8.00 | 1.08846 | 0.00000 | 0.00000 | |
17747 | 2015.03.27 01:46 | modify | 5744 | 8.00 | 1.08846 | 1.10028 | 1.08678 | |
17748 | 2015.03.27 03:45 | close | 5744 | 8.00 | 1.08790 | 1.10028 | 1.08678 | 448.00 | 266848.95 |
17749 | 2015.03.27 06:45 | sell | 5745 | 8.01 | 1.08855 | 0.00000 | 0.00000 | |
17750 | 2015.03.27 06:46 | modify | 5745 | 8.01 | 1.08855 | 1.10056 | 1.08706 | |
17751 | 2015.03.27 08:27 | t/p | 5745 | 8.01 | 1.08706 | 1.10056 | 1.08706 | 1193.49 | 268042.44 |
17752 | 2015.03.27 13:00 | sell | 5746 | 8.05 | 1.08292 | 0.00000 | 0.00000 | |
17753 | 2015.03.27 13:01 | modify | 5746 | 8.05 | 1.08292 | 1.09508 | 1.08158 | |
17754 | 2015.03.30 07:00 | close | 5746 | 8.05 | 1.08667 | 1.09508 | 1.08158 | -3020.36 | 265022.08 |
17755 | 2015.03.31 14:30 | sell | 5747 | 7.96 | 1.07511 | 0.00000 | 0.00000 | |
17756 | 2015.03.31 14:31 | modify | 5747 | 7.96 | 1.07511 | 1.08700 | 1.07350 | |
17757 | 2015.03.31 16:30 | close | 5747 | 7.96 | 1.07383 | 1.08700 | 1.07350 | 1018.88 | 266040.96 |
17758 | 2015.03.31 17:45 | sell | 5748 | 7.99 | 1.07591 | 0.00000 | 0.00000 | |
17759 | 2015.03.31 17:46 | modify | 5748 | 7.99 | 1.07591 | 1.08874 | 1.07524 | |
17760 | 2015.03.31 17:51 | t/p | 5748 | 7.99 | 1.07524 | 1.08874 | 1.07524 | 535.33 | 266576.29 |
17761 | 2015.03.31 21:15 | sell | 5749 | 8.00 | 1.07445 | 0.00000 | 0.00000 | |
17762 | 2015.03.31 21:16 | modify | 5749 | 8.00 | 1.07445 | 1.08642 | 1.07292 | |
17763 | 2015.04.01 00:00 | close | 5749 | 8.00 | 1.07319 | 1.08642 | 1.07292 | 1006.40 | 267582.69 |
17764 | 2015.04.01 13:15 | sell | 5750 | 8.03 | 1.07493 | 0.00000 | 0.00000 | |
17765 | 2015.04.01 13:16 | modify | 5750 | 8.03 | 1.07493 | 1.08667 | 1.07317 | |
17766 | 2015.04.01 17:03 | t/p | 5750 | 8.03 | 1.07317 | 1.08667 | 1.07317 | 1413.28 | 268995.97 |
17767 | 2015.04.02 12:15 | buy | 5751 | 8.07 | 1.08111 | 0.00000 | 0.00000 | |
17768 | 2015.04.02 12:16 | modify | 5751 | 8.07 | 1.08111 | 1.06918 | 1.08268 | |
17769 | 2015.04.02 12:37 | t/p | 5751 | 8.07 | 1.08268 | 1.06918 | 1.08268 | 1266.99 | 270262.96 |
17770 | 2015.04.02 23:00 | buy | 5752 | 8.11 | 1.08800 | 0.00000 | 0.00000 | |
17771 | 2015.04.02 23:01 | modify | 5752 | 8.11 | 1.08800 | 1.07608 | 1.08958 | |
17772 | 2015.04.03 07:15 | close | 5752 | 8.11 | 1.08746 | 1.07608 | 1.08958 | -493.09 | 269769.87 |
17773 | 2015.04.03 19:15 | buy | 5753 | 8.10 | 1.09751 | 0.00000 | 0.00000 | |
17774 | 2015.04.03 19:16 | modify | 5753 | 8.10 | 1.09751 | 1.08563 | 1.09913 | |
17775 | 2015.04.06 00:01 | t/p | 5753 | 8.10 | 1.09913 | 1.08563 | 1.09913 | 1257.12 | 271026.99 |
17776 | 2015.04.06 04:00 | buy | 5754 | 8.14 | 1.09852 | 0.00000 | 0.00000 | |
17777 | 2015.04.06 04:01 | modify | 5754 | 8.14 | 1.09852 | 1.08666 | 1.10016 | |
17778 | 2015.04.06 10:45 | close | 5754 | 8.14 | 1.09829 | 1.08666 | 1.10016 | -187.22 | 270839.77 |
17779 | 2015.04.06 13:00 | buy | 5755 | 8.13 | 1.09807 | 0.00000 | 0.00000 | |
17780 | 2015.04.06 13:01 | modify | 5755 | 8.13 | 1.09807 | 1.08610 | 1.09960 | |
17781 | 2015.04.06 14:00 | close | 5755 | 8.13 | 1.09865 | 1.08610 | 1.09960 | 471.54 | 271311.31 |
17782 | 2015.04.06 19:00 | buy | 5756 | 8.14 | 1.10072 | 0.00000 | 0.00000 | |
17783 | 2015.04.06 19:01 | modify | 5756 | 8.14 | 1.10072 | 1.08861 | 1.10211 | |
17784 | 2015.04.07 05:00 | close | 5756 | 8.14 | 1.09401 | 1.08861 | 1.10211 | -5517.29 | 265794.02 |
17785 | 2015.04.07 14:15 | sell | 5757 | 7.98 | 1.08633 | 0.00000 | 0.00000 | |
17786 | 2015.04.07 14:16 | modify | 5757 | 7.98 | 1.08633 | 1.09826 | 1.08476 | |
17787 | 2015.04.07 15:10 | t/p | 5757 | 7.98 | 1.08476 | 1.09826 | 1.08476 | 1252.86 | 267046.88 |
17788 | 2015.04.07 17:15 | sell | 5758 | 8.02 | 1.08739 | 0.00000 | 0.00000 | |
17789 | 2015.04.07 17:16 | modify | 5758 | 8.02 | 1.08739 | 1.09953 | 1.08603 | |
17790 | 2015.04.07 17:41 | t/p | 5758 | 8.02 | 1.08603 | 1.09953 | 1.08603 | 1090.72 | 268137.60 |
17791 | 2015.04.08 01:15 | sell | 5759 | 8.05 | 1.08195 | 0.00000 | 0.00000 | |
17792 | 2015.04.08 01:16 | modify | 5759 | 8.05 | 1.08195 | 1.09370 | 1.08020 | |
17793 | 2015.04.08 05:30 | close | 5759 | 8.05 | 1.08296 | 1.09370 | 1.08020 | -813.05 | 267324.55 |
17794 | 2015.04.08 07:00 | sell | 5760 | 8.02 | 1.08385 | 0.00000 | 0.00000 | |
17795 | 2015.04.08 07:01 | modify | 5760 | 8.02 | 1.08385 | 1.09567 | 1.08217 | |
17796 | 2015.04.08 14:30 | close | 5760 | 8.02 | 1.08570 | 1.09567 | 1.08217 | -1483.70 | 265840.85 |
17797 | 2015.04.09 05:30 | sell | 5761 | 7.98 | 1.07754 | 0.00000 | 0.00000 | |
17798 | 2015.04.09 05:31 | modify | 5761 | 7.98 | 1.07754 | 1.08948 | 1.07598 | |
17799 | 2015.04.09 08:47 | t/p | 5761 | 7.98 | 1.07598 | 1.08948 | 1.07598 | 1244.88 | 267085.73 |
17800 | 2015.04.09 13:45 | sell | 5762 | 8.02 | 1.07663 | 0.00000 | 0.00000 | |
17801 | 2015.04.09 13:46 | modify | 5762 | 8.02 | 1.07663 | 1.08828 | 1.07478 | |
17802 | 2015.04.09 15:52 | t/p | 5762 | 8.02 | 1.07478 | 1.08828 | 1.07478 | 1483.70 | 268569.43 |
17803 | 2015.04.09 23:15 | sell | 5763 | 8.06 | 1.06583 | 0.00000 | 0.00000 | |
17804 | 2015.04.09 23:16 | modify | 5763 | 8.06 | 1.06583 | 1.07785 | 1.06435 | |
17805 | 2015.04.10 02:45 | close | 5763 | 8.06 | 1.06596 | 1.07785 | 1.06435 | -106.39 | 268463.04 |
17806 | 2015.04.10 03:30 | sell | 5764 | 8.06 | 1.06695 | 0.00000 | 0.00000 | |
17807 | 2015.04.10 03:31 | modify | 5764 | 8.06 | 1.06695 | 1.07897 | 1.06547 | |
17808 | 2015.04.10 09:00 | close | 5764 | 8.06 | 1.06733 | 1.07897 | 1.06547 | -306.28 | 268156.76 |
17809 | 2015.04.10 16:30 | sell | 5765 | 8.05 | 1.06092 | 0.00000 | 0.00000 | |
17810 | 2015.04.10 16:31 | modify | 5765 | 8.05 | 1.06092 | 1.07288 | 1.05938 | |
17811 | 2015.04.10 19:00 | close | 5765 | 8.05 | 1.05976 | 1.07288 | 1.05938 | 933.80 | 269090.56 |
17812 | 2015.04.10 23:00 | sell | 5766 | 8.08 | 1.06090 | 0.00000 | 0.00000 | |
17813 | 2015.04.10 23:01 | modify | 5766 | 8.08 | 1.06090 | 1.07270 | 1.05920 | |
17814 | 2015.04.13 00:00 | t/p | 5766 | 8.08 | 1.05920 | 1.07270 | 1.05920 | 1371.98 | 270462.54 |
17815 | 2015.04.13 01:30 | sell | 5767 | 8.12 | 1.06037 | 0.00000 | 0.00000 | |
17816 | 2015.04.13 01:31 | modify | 5767 | 8.12 | 1.06037 | 1.07235 | 1.05885 | |
17817 | 2015.04.13 05:21 | t/p | 5767 | 8.12 | 1.05885 | 1.07235 | 1.05885 | 1234.24 | 271696.78 |
17818 | 2015.04.13 22:30 | sell | 5768 | 8.16 | 1.05766 | 0.00000 | 0.00000 | |
17819 | 2015.04.13 22:31 | modify | 5768 | 8.16 | 1.05766 | 1.06952 | 1.05602 | |
17820 | 2015.04.14 04:45 | close | 5768 | 8.16 | 1.05692 | 1.06952 | 1.05602 | 602.21 | 272298.99 |
17821 | 2015.04.14 19:45 | buy | 5769 | 8.17 | 1.06572 | 0.00000 | 0.00000 | |
17822 | 2015.04.14 19:46 | modify | 5769 | 8.17 | 1.06572 | 1.05364 | 1.06714 | |
17823 | 2015.04.14 20:34 | t/p | 5769 | 8.17 | 1.06714 | 1.05364 | 1.06714 | 1160.14 | 273459.13 |
17824 | 2015.04.14 21:30 | buy | 5770 | 8.21 | 1.06559 | 0.00000 | 0.00000 | |
17825 | 2015.04.14 21:31 | modify | 5770 | 8.21 | 1.06559 | 1.05372 | 1.06722 | |
17826 | 2015.04.15 00:30 | close | 5770 | 8.21 | 1.06548 | 1.05372 | 1.06722 | -146.14 | 273312.99 |
17827 | 2015.04.15 02:00 | buy | 5771 | 8.20 | 1.06516 | 0.00000 | 0.00000 | |
17828 | 2015.04.15 02:02 | modify | 5771 | 8.20 | 1.06516 | 1.05313 | 1.06663 | |
17829 | 2015.04.15 09:30 | close | 5771 | 8.20 | 1.06469 | 1.05313 | 1.06663 | -385.40 | 272927.59 |
17830 | 2015.04.15 13:30 | sell | 5772 | 8.19 | 1.06102 | 0.00000 | 0.00000 | |
17831 | 2015.04.15 13:31 | modify | 5772 | 8.19 | 1.06102 | 1.07322 | 1.05972 | |
17832 | 2015.04.15 13:44 | t/p | 5772 | 8.19 | 1.05972 | 1.07322 | 1.05972 | 1064.70 | 273992.29 |
17833 | 2015.04.16 05:15 | buy | 5773 | 8.22 | 1.07065 | 0.00000 | 0.00000 | |
17834 | 2015.04.16 05:16 | modify | 5773 | 8.22 | 1.07065 | 1.05830 | 1.07180 | |
17835 | 2015.04.16 12:45 | close | 5773 | 8.22 | 1.06599 | 1.05830 | 1.07180 | -3830.52 | 270161.77 |
17836 | 2015.04.16 17:15 | buy | 5774 | 8.11 | 1.07068 | 0.00000 | 0.00000 | |
17837 | 2015.04.16 17:16 | modify | 5774 | 8.11 | 1.07068 | 1.05801 | 1.07151 | |
17838 | 2015.04.16 18:04 | t/p | 5774 | 8.11 | 1.07151 | 1.05801 | 1.07151 | 673.13 | 270834.90 |
17839 | 2015.04.16 23:00 | buy | 5775 | 8.13 | 1.07705 | 0.00000 | 0.00000 | |
17840 | 2015.04.16 23:01 | modify | 5775 | 8.13 | 1.07705 | 1.06519 | 1.07869 | |
17841 | 2015.04.17 03:15 | close | 5775 | 8.13 | 1.07793 | 1.06519 | 1.07869 | 660.16 | 271495.06 |
17842 | 2015.04.17 05:15 | buy | 5776 | 8.15 | 1.07629 | 0.00000 | 0.00000 | |
17843 | 2015.04.17 05:16 | modify | 5776 | 8.15 | 1.07629 | 1.06429 | 1.07779 | |
17844 | 2015.04.17 08:00 | close | 5776 | 8.15 | 1.07757 | 1.06429 | 1.07779 | 1043.20 | 272538.26 |
17845 | 2015.04.17 14:30 | buy | 5777 | 8.18 | 1.07965 | 0.00000 | 0.00000 | |
17846 | 2015.04.17 14:31 | modify | 5777 | 8.18 | 1.07965 | 1.06758 | 1.08108 | |
17847 | 2015.04.17 14:47 | t/p | 5777 | 8.18 | 1.08108 | 1.06758 | 1.08108 | 1169.74 | 273708.00 |
17848 | 2015.04.20 01:30 | buy | 5778 | 8.22 | 1.07976 | 0.00000 | 0.00000 | |
17849 | 2015.04.20 01:31 | modify | 5778 | 8.22 | 1.07976 | 1.06777 | 1.08127 | |
17850 | 2015.04.20 03:11 | t/p | 5778 | 8.22 | 1.08127 | 1.06777 | 1.08127 | 1241.22 | 274949.22 |
17851 | 2015.04.20 07:00 | buy | 5779 | 8.25 | 1.07868 | 0.00000 | 0.00000 | |
17852 | 2015.04.20 07:01 | modify | 5779 | 8.25 | 1.07868 | 1.06686 | 1.08036 | |
17853 | 2015.04.20 09:45 | t/p | 5779 | 8.25 | 1.08036 | 1.06686 | 1.08036 | 1386.00 | 276335.22 |
17854 | 2015.04.21 12:30 | sell | 5780 | 8.30 | 1.06898 | 0.00000 | 0.00000 | |
17855 | 2015.04.21 12:31 | modify | 5780 | 8.30 | 1.06898 | 1.08140 | 1.06790 | |
17856 | 2015.04.21 13:16 | t/p | 5780 | 8.30 | 1.06790 | 1.08140 | 1.06790 | 896.40 | 277231.62 |
17857 | 2015.04.21 14:30 | sell | 5781 | 8.32 | 1.06964 | 0.00000 | 0.00000 | |
17858 | 2015.04.21 14:31 | modify | 5781 | 8.32 | 1.06964 | 1.08156 | 1.06806 | |
17859 | 2015.04.21 20:30 | close | 5781 | 8.32 | 1.07452 | 1.08156 | 1.06806 | -4060.16 | 273171.46 |
17860 | 2015.04.23 22:45 | buy | 5782 | 8.20 | 1.08232 | 0.00000 | 0.00000 | |
17861 | 2015.04.23 22:46 | modify | 5782 | 8.20 | 1.08232 | 1.07043 | 1.08393 | |
17862 | 2015.04.24 03:45 | close | 5782 | 8.20 | 1.08222 | 1.07043 | 1.08393 | -137.76 | 273033.70 |
17863 | 2015.04.24 05:30 | buy | 5783 | 8.20 | 1.08089 | 0.00000 | 0.00000 | |
17864 | 2015.04.24 05:31 | modify | 5783 | 8.20 | 1.08089 | 1.06887 | 1.08237 | |
17865 | 2015.04.24 08:00 | close | 5783 | 8.20 | 1.08033 | 1.06887 | 1.08237 | -459.20 | 272574.50 |
17866 | 2015.04.24 12:30 | buy | 5784 | 8.18 | 1.08641 | 0.00000 | 0.00000 | |
17867 | 2015.04.24 12:31 | modify | 5784 | 8.18 | 1.08641 | 1.07432 | 1.08782 | |
17868 | 2015.04.24 18:00 | close | 5784 | 8.18 | 1.08625 | 1.07432 | 1.08782 | -130.88 | 272443.62 |
17869 | 2015.04.24 20:00 | buy | 5785 | 8.18 | 1.08531 | 0.00000 | 0.00000 | |
17870 | 2015.04.24 20:01 | modify | 5785 | 8.18 | 1.08531 | 1.07389 | 1.08739 | |
17871 | 2015.04.24 21:27 | modify | 5785 | 8.18 | 1.08531 | 1.08611 | 1.08739 | |
17872 | 2015.04.24 21:28 | close | 5785 | 8.18 | 1.08664 | 1.08611 | 1.08739 | 1087.94 | 273531.56 |
17873 | 2015.04.27 01:30 | buy | 5786 | 8.21 | 1.08630 | 0.00000 | 0.00000 | |
17874 | 2015.04.27 01:31 | modify | 5786 | 8.21 | 1.08630 | 1.07432 | 1.08782 | |
17875 | 2015.04.27 03:19 | close | 5786 | 8.21 | 1.08765 | 1.07432 | 1.08782 | 1108.35 | 274639.91 |
17876 | 2015.04.27 06:30 | buy | 5787 | 8.24 | 1.08521 | 0.00000 | 0.00000 | |
17877 | 2015.04.27 06:31 | modify | 5787 | 8.24 | 1.08521 | 1.07325 | 1.08675 | |
17878 | 2015.04.27 08:15 | close | 5787 | 8.24 | 1.08656 | 1.07325 | 1.08675 | 1112.40 | 275752.31 |
17879 | 2015.04.28 08:00 | buy | 5788 | 8.28 | 1.08719 | 0.00000 | 0.00000 | |
17880 | 2015.04.28 08:01 | modify | 5788 | 8.28 | 1.08719 | 1.07513 | 1.08863 | |
17881 | 2015.04.28 08:45 | t/p | 5788 | 8.28 | 1.08863 | 1.07513 | 1.08863 | 1192.32 | 276944.63 |
17882 | 2015.04.28 15:45 | buy | 5789 | 8.31 | 1.09209 | 0.00000 | 0.00000 | |
17883 | 2015.04.28 15:46 | modify | 5789 | 8.31 | 1.09209 | 1.08011 | 1.09361 | |
17884 | 2015.04.28 16:05 | t/p | 5789 | 8.31 | 1.09361 | 1.08011 | 1.09361 | 1263.12 | 278207.75 |
17885 | 2015.04.29 02:16 | buy | 5790 | 8.35 | 1.09720 | 0.00000 | 0.00000 | |
17886 | 2015.04.29 02:17 | modify | 5790 | 8.35 | 1.09720 | 1.08520 | 1.09870 | |
17887 | 2015.04.29 04:00 | close | 5790 | 8.35 | 1.09797 | 1.08520 | 1.09870 | 642.95 | 278850.70 |
17888 | 2015.04.29 05:15 | buy | 5791 | 8.37 | 1.09698 | 0.00000 | 0.00000 | |
17889 | 2015.04.29 05:16 | modify | 5791 | 8.37 | 1.09698 | 1.08495 | 1.09845 | |
17890 | 2015.04.29 09:55 | t/p | 5791 | 8.37 | 1.09845 | 1.08495 | 1.09845 | 1230.39 | 280081.09 |
17891 | 2015.04.29 15:00 | buy | 5792 | 8.41 | 1.09947 | 0.00000 | 0.00000 | |
17892 | 2015.04.29 15:01 | modify | 5792 | 8.41 | 1.09947 | 1.08744 | 1.10094 | |
17893 | 2015.04.29 15:20 | t/p | 5792 | 8.41 | 1.10094 | 1.08744 | 1.10094 | 1236.27 | 281317.36 |
17894 | 2015.04.29 21:15 | buy | 5793 | 8.44 | 1.11066 | 0.00000 | 0.00000 | |
17895 | 2015.04.29 21:16 | modify | 5793 | 8.44 | 1.11066 | 1.09761 | 1.11111 | |
17896 | 2015.04.29 21:42 | t/p | 5793 | 8.44 | 1.11111 | 1.09761 | 1.11111 | 379.80 | 281697.16 |
17897 | 2015.04.30 01:45 | buy | 5794 | 8.46 | 1.11143 | 0.00000 | 0.00000 | |
17898 | 2015.04.30 01:46 | modify | 5794 | 8.46 | 1.11143 | 1.09945 | 1.11295 | |
17899 | 2015.04.30 05:00 | close | 5794 | 8.46 | 1.11238 | 1.09945 | 1.11295 | 803.70 | 282500.86 |
17900 | 2015.04.30 06:30 | buy | 5795 | 8.48 | 1.11087 | 0.00000 | 0.00000 | |
17901 | 2015.04.30 06:31 | modify | 5795 | 8.48 | 1.11087 | 1.09870 | 1.11220 | |
17902 | 2015.04.30 10:12 | t/p | 5795 | 8.48 | 1.11220 | 1.09870 | 1.11220 | 1127.84 | 283628.70 |
17903 | 2015.04.30 13:00 | buy | 5796 | 8.51 | 1.11699 | 0.00000 | 0.00000 | |
17904 | 2015.04.30 13:01 | modify | 5796 | 8.51 | 1.11699 | 1.10539 | 1.11889 | |
17905 | 2015.04.30 13:42 | close | 5796 | 8.51 | 1.11859 | 1.10539 | 1.11889 | 1361.60 | 284990.30 |
17906 | 2015.05.01 01:00 | buy | 5797 | 8.55 | 1.12139 | 0.00000 | 0.00000 | |
17907 | 2015.05.01 01:01 | modify | 5797 | 8.55 | 1.12139 | 1.10977 | 1.12327 | |
17908 | 2015.05.01 08:45 | close | 5797 | 8.55 | 1.12116 | 1.10977 | 1.12327 | -196.65 | 284793.65 |
17909 | 2015.05.01 13:00 | buy | 5798 | 8.55 | 1.12354 | 0.00000 | 0.00000 | |
17910 | 2015.05.01 13:01 | modify | 5798 | 8.55 | 1.12354 | 1.11145 | 1.12495 | |
17911 | 2015.05.01 13:28 | t/p | 5798 | 8.55 | 1.12495 | 1.11145 | 1.12495 | 1205.55 | 285999.20 |
17912 | 2015.05.01 17:45 | buy | 5799 | 8.58 | 1.12301 | 0.00000 | 0.00000 | |
17913 | 2015.05.01 17:46 | modify | 5799 | 8.58 | 1.12301 | 1.11072 | 1.12422 | |
17914 | 2015.05.01 23:15 | close | 5799 | 8.58 | 1.12153 | 1.11072 | 1.12422 | -1269.84 | 284729.36 |
17915 | 2015.05.05 12:45 | sell | 5800 | 8.55 | 1.11114 | 0.00000 | 0.00000 | |
17916 | 2015.05.05 12:46 | modify | 5800 | 8.55 | 1.11114 | 1.12301 | 1.10951 | |
17917 | 2015.05.05 23:15 | close | 5800 | 8.55 | 1.11850 | 1.12301 | 1.10951 | -6292.80 | 278436.56 |
17918 | 2015.05.06 02:15 | buy | 5801 | 8.36 | 1.11787 | 0.00000 | 0.00000 | |
17919 | 2015.05.06 02:16 | modify | 5801 | 8.36 | 1.11787 | 1.10590 | 1.11940 | |
17920 | 2015.05.06 04:45 | close | 5801 | 8.36 | 1.11885 | 1.10590 | 1.11940 | 819.28 | 279255.84 |
17921 | 2015.05.06 12:15 | buy | 5802 | 8.38 | 1.12250 | 0.00000 | 0.00000 | |
17922 | 2015.05.06 12:16 | modify | 5802 | 8.38 | 1.12250 | 1.11050 | 1.12400 | |
17923 | 2015.05.06 13:30 | close | 5802 | 8.38 | 1.12395 | 1.11050 | 1.12400 | 1215.10 | 280470.94 |
17924 | 2015.05.06 19:45 | buy | 5803 | 8.42 | 1.13233 | 0.00000 | 0.00000 | |
17925 | 2015.05.06 19:46 | modify | 5803 | 8.42 | 1.13233 | 1.11995 | 1.13345 | |
17926 | 2015.05.06 20:22 | t/p | 5803 | 8.42 | 1.13345 | 1.11995 | 1.13345 | 943.04 | 281413.98 |
17927 | 2015.05.07 00:30 | buy | 5804 | 8.45 | 1.13452 | 0.00000 | 0.00000 | |
17928 | 2015.05.07 00:31 | modify | 5804 | 8.45 | 1.13452 | 1.12251 | 1.13601 | |
17929 | 2015.05.07 02:15 | close | 5804 | 8.45 | 1.13474 | 1.12251 | 1.13601 | 185.90 | 281599.88 |
17930 | 2015.05.07 03:00 | buy | 5805 | 8.45 | 1.13396 | 0.00000 | 0.00000 | |
17931 | 2015.05.07 03:01 | modify | 5805 | 8.45 | 1.13396 | 1.12196 | 1.13546 | |
17932 | 2015.05.07 05:45 | close | 5805 | 8.45 | 1.13395 | 1.12196 | 1.13546 | -8.45 | 281591.43 |
17933 | 2015.05.07 13:45 | buy | 5806 | 8.45 | 1.13429 | 0.00000 | 0.00000 | |
17934 | 2015.05.07 13:46 | modify | 5806 | 8.45 | 1.13429 | 1.12229 | 1.13579 | |
17935 | 2015.05.08 03:15 | close | 5806 | 8.45 | 1.12499 | 1.12229 | 1.13579 | -7915.96 | 273675.47 |
17936 | 2015.05.08 07:45 | sell | 5807 | 8.22 | 1.12206 | 0.00000 | 0.00000 | |
17937 | 2015.05.08 07:46 | modify | 5807 | 8.22 | 1.12206 | 1.13387 | 1.12037 | |
17938 | 2015.05.08 08:41 | modify | 5807 | 8.22 | 1.12206 | 1.12126 | 1.12037 | |
17939 | 2015.05.08 08:42 | close | 5807 | 8.22 | 1.12054 | 1.12126 | 1.12037 | 1249.44 | 274924.91 |
17940 | 2015.05.11 09:30 | sell | 5808 | 8.25 | 1.11611 | 0.00000 | 0.00000 | |
17941 | 2015.05.11 09:31 | modify | 5808 | 8.25 | 1.11611 | 1.12833 | 1.11483 | |
17942 | 2015.05.11 12:34 | t/p | 5808 | 8.25 | 1.11483 | 1.12833 | 1.11483 | 1056.00 | 275980.91 |
17943 | 2015.05.12 14:15 | buy | 5809 | 8.28 | 1.12466 | 0.00000 | 0.00000 | |
17944 | 2015.05.12 14:16 | modify | 5809 | 8.28 | 1.12466 | 1.11258 | 1.12608 | |
17945 | 2015.05.12 16:45 | close | 5809 | 8.28 | 1.12555 | 1.11258 | 1.12608 | 736.92 | 276717.83 |
17946 | 2015.05.13 21:00 | buy | 5810 | 8.31 | 1.13575 | 0.00000 | 0.00000 | |
17947 | 2015.05.13 21:01 | modify | 5810 | 8.31 | 1.13575 | 1.12376 | 1.13726 | |
17948 | 2015.05.14 01:15 | close | 5810 | 8.31 | 1.13559 | 1.12376 | 1.13726 | -302.48 | 276415.34 |
17949 | 2015.05.14 02:30 | buy | 5811 | 8.30 | 1.13472 | 0.00000 | 0.00000 | |
17950 | 2015.05.14 02:31 | modify | 5811 | 8.30 | 1.13472 | 1.12276 | 1.13626 | |
17951 | 2015.05.14 04:15 | close | 5811 | 8.30 | 1.13567 | 1.12276 | 1.13626 | 788.50 | 277203.84 |
17952 | 2015.05.14 06:00 | buy | 5812 | 8.32 | 1.13466 | 0.00000 | 0.00000 | |
17953 | 2015.05.14 06:01 | modify | 5812 | 8.32 | 1.13466 | 1.12276 | 1.13626 | |
17954 | 2015.05.14 06:37 | close | 5812 | 8.32 | 1.13617 | 1.12276 | 1.13626 | 1256.32 | 278460.16 |
17955 | 2015.05.14 16:15 | buy | 5813 | 8.36 | 1.14006 | 0.00000 | 0.00000 | |
17956 | 2015.05.14 16:16 | modify | 5813 | 8.36 | 1.14006 | 1.12845 | 1.14195 | |
17957 | 2015.05.14 16:20 | modify | 5813 | 8.36 | 1.14006 | 1.14086 | 1.14195 | |
17958 | 2015.05.14 16:21 | s/l | 5813 | 8.36 | 1.14086 | 1.14086 | 1.14195 | 668.80 | 279128.96 |
17959 | 2015.05.14 18:00 | buy | 5814 | 8.38 | 1.13808 | 0.00000 | 0.00000 | |
17960 | 2015.05.14 18:01 | modify | 5814 | 8.38 | 1.13808 | 1.12618 | 1.13968 | |
17961 | 2015.05.14 21:45 | close | 5814 | 8.38 | 1.13934 | 1.12618 | 1.13968 | 1055.88 | 280184.84 |
17962 | 2015.05.15 02:30 | buy | 5815 | 8.41 | 1.14000 | 0.00000 | 0.00000 | |
17963 | 2015.05.15 02:31 | modify | 5815 | 8.41 | 1.14000 | 1.12799 | 1.14149 | |
17964 | 2015.05.15 03:30 | close | 5815 | 8.41 | 1.14085 | 1.12799 | 1.14149 | 714.85 | 280899.69 |
17965 | 2015.05.15 19:30 | buy | 5816 | 8.43 | 1.14155 | 0.00000 | 0.00000 | |
17966 | 2015.05.15 19:31 | modify | 5816 | 8.43 | 1.14155 | 1.12947 | 1.14297 | |
17967 | 2015.05.15 19:54 | t/p | 5816 | 8.43 | 1.14297 | 1.12947 | 1.14297 | 1197.06 | 282096.75 |
17968 | 2015.05.18 03:15 | buy | 5817 | 8.47 | 1.14377 | 0.00000 | 0.00000 | |
17969 | 2015.05.18 03:16 | modify | 5817 | 8.47 | 1.14377 | 1.13174 | 1.14524 | |
17970 | 2015.05.18 09:00 | close | 5817 | 8.47 | 1.14369 | 1.13174 | 1.14524 | -67.76 | 282028.99 |
17971 | 2015.05.18 10:00 | buy | 5818 | 8.47 | 1.14170 | 0.00000 | 0.00000 | |
17972 | 2015.05.18 10:01 | modify | 5818 | 8.47 | 1.14170 | 1.12934 | 1.14284 | |
17973 | 2015.05.18 13:00 | close | 5818 | 8.47 | 1.14037 | 1.12934 | 1.14284 | -1126.51 | 280902.48 |
17974 | 2015.05.18 23:45 | sell | 5819 | 8.43 | 1.13153 | 0.00000 | 0.00000 | |
17975 | 2015.05.18 23:46 | modify | 5819 | 8.43 | 1.13153 | 1.14346 | 1.12996 | |
17976 | 2015.05.19 04:15 | close | 5819 | 8.43 | 1.13087 | 1.14346 | 1.12996 | 554.69 | 281457.18 |
17977 | 2015.05.19 06:45 | sell | 5820 | 8.45 | 1.13020 | 0.00000 | 0.00000 | |
17978 | 2015.05.19 06:46 | modify | 5820 | 8.45 | 1.13020 | 1.14220 | 1.12870 | |
17979 | 2015.05.19 09:15 | close | 5820 | 8.45 | 1.12919 | 1.14220 | 1.12870 | 853.45 | 282310.63 |
17980 | 2015.05.19 14:00 | sell | 5821 | 8.47 | 1.12145 | 0.00000 | 0.00000 | |
17981 | 2015.05.19 14:01 | modify | 5821 | 8.47 | 1.12145 | 1.13321 | 1.11971 | |
17982 | 2015.05.19 14:19 | close | 5821 | 8.47 | 1.11978 | 1.13321 | 1.11971 | 1414.49 | 283725.12 |
17983 | 2015.05.19 21:15 | sell | 5822 | 8.52 | 1.11530 | 0.00000 | 0.00000 | |
17984 | 2015.05.19 21:16 | modify | 5822 | 8.52 | 1.11530 | 1.12729 | 1.11379 | |
17985 | 2015.05.20 01:45 | close | 5822 | 8.52 | 1.11419 | 1.12729 | 1.11379 | 944.02 | 284669.13 |
17986 | 2015.05.20 05:15 | sell | 5823 | 8.55 | 1.11472 | 0.00000 | 0.00000 | |
17987 | 2015.05.20 05:16 | modify | 5823 | 8.55 | 1.11472 | 1.12682 | 1.11332 | |
17988 | 2015.05.20 07:15 | close | 5823 | 8.55 | 1.11384 | 1.12682 | 1.11332 | 752.40 | 285421.53 |
17989 | 2015.05.20 11:15 | sell | 5824 | 8.57 | 1.11223 | 0.00000 | 0.00000 | |
17990 | 2015.05.20 11:16 | modify | 5824 | 8.57 | 1.11223 | 1.12391 | 1.11041 | |
17991 | 2015.05.20 11:22 | close | 5824 | 8.57 | 1.11065 | 1.12391 | 1.11041 | 1354.06 | 286775.59 |
17992 | 2015.05.20 15:30 | sell | 5825 | 8.61 | 1.11349 | 0.00000 | 0.00000 | |
17993 | 2015.05.20 15:31 | modify | 5825 | 8.61 | 1.11349 | 1.12551 | 1.11201 | |
17994 | 2015.05.20 16:15 | t/p | 5825 | 8.61 | 1.11201 | 1.12551 | 1.11201 | 1274.28 | 288049.87 |
17995 | 2015.05.20 21:15 | sell | 5826 | 8.65 | 1.11189 | 0.00000 | 0.00000 | |
17996 | 2015.05.20 21:16 | modify | 5826 | 8.65 | 1.11189 | 1.12337 | 1.10987 | |
17997 | 2015.05.20 22:30 | modify | 5826 | 8.65 | 1.11189 | 1.11109 | 1.10987 | |
17998 | 2015.05.20 22:36 | t/p | 5826 | 8.65 | 1.10987 | 1.11109 | 1.10987 | 1747.30 | 289797.17 |
17999 | 2015.05.21 02:45 | sell | 5827 | 8.70 | 1.10970 | 0.00000 | 0.00000 | |
18000 | 2015.05.21 02:46 | modify | 5827 | 8.70 | 1.10970 | 1.12167 | 1.10817 | |
18001 | 2015.05.21 09:34 | t/p | 5827 | 8.70 | 1.10817 | 1.12167 | 1.10817 | 1331.10 | 291128.27 |
18002 | 2015.05.22 18:30 | sell | 5828 | 8.74 | 1.10359 | 0.00000 | 0.00000 | |
18003 | 2015.05.22 18:31 | modify | 5828 | 8.74 | 1.10359 | 1.11539 | 1.10189 | |
18004 | 2015.05.22 20:01 | t/p | 5828 | 8.74 | 1.10189 | 1.11539 | 1.10189 | 1485.80 | 292614.07 |
18005 | 2015.05.25 02:15 | sell | 5829 | 8.78 | 1.10025 | 0.00000 | 0.00000 | |
18006 | 2015.05.25 02:16 | modify | 5829 | 8.78 | 1.10025 | 1.11234 | 1.09884 | |
18007 | 2015.05.25 02:44 | t/p | 5829 | 8.78 | 1.09884 | 1.11234 | 1.09884 | 1237.98 | 293852.05 |
18008 | 2015.05.25 06:15 | sell | 5830 | 8.82 | 1.09939 | 0.00000 | 0.00000 | |
18009 | 2015.05.25 06:16 | modify | 5830 | 8.82 | 1.09939 | 1.11127 | 1.09777 | |
18010 | 2015.05.25 08:14 | close | 5830 | 8.82 | 1.09785 | 1.11127 | 1.09777 | 1358.28 | 295210.33 |
18011 | 2015.05.25 08:45 | sell | 5831 | 8.86 | 1.09880 | 0.00000 | 0.00000 | |
18012 | 2015.05.25 08:46 | modify | 5831 | 8.86 | 1.09880 | 1.11059 | 1.09709 | |
18013 | 2015.05.25 10:55 | t/p | 5831 | 8.86 | 1.09709 | 1.11059 | 1.09709 | 1515.06 | 296725.39 |
18014 | 2015.05.25 15:45 | sell | 5832 | 8.91 | 1.09892 | 0.00000 | 0.00000 | |
18015 | 2015.05.25 15:46 | modify | 5832 | 8.91 | 1.09892 | 1.11094 | 1.09744 | |
18016 | 2015.05.25 16:53 | t/p | 5832 | 8.91 | 1.09744 | 1.11094 | 1.09744 | 1318.68 | 298044.07 |
18017 | 2015.05.25 20:00 | sell | 5833 | 8.95 | 1.09841 | 0.00000 | 0.00000 | |
18018 | 2015.05.25 20:01 | modify | 5833 | 8.95 | 1.09841 | 1.11009 | 1.09659 | |
18019 | 2015.05.26 02:45 | close | 5833 | 8.95 | 1.09740 | 1.11009 | 1.09659 | 902.16 | 298946.23 |
18020 | 2015.05.26 05:45 | sell | 5834 | 8.97 | 1.09483 | 0.00000 | 0.00000 | |
18021 | 2015.05.26 05:46 | modify | 5834 | 8.97 | 1.09483 | 1.10672 | 1.09322 | |
18022 | 2015.05.26 08:00 | close | 5834 | 8.97 | 1.09366 | 1.10672 | 1.09322 | 1049.49 | 299995.72 |
18023 | 2015.05.26 13:00 | sell | 5835 | 9.00 | 1.09107 | 0.00000 | 0.00000 | |
18024 | 2015.05.26 13:01 | modify | 5835 | 9.00 | 1.09107 | 1.10321 | 1.08971 | |
18025 | 2015.05.26 13:19 | t/p | 5835 | 9.00 | 1.08971 | 1.10321 | 1.08971 | 1224.00 | 301219.72 |
18026 | 2015.05.26 14:15 | sell | 5836 | 9.04 | 1.09189 | 0.00000 | 0.00000 | |
18027 | 2015.05.26 14:16 | modify | 5836 | 9.04 | 1.09189 | 1.10395 | 1.09045 | |
18028 | 2015.05.26 15:31 | t/p | 5836 | 9.04 | 1.09045 | 1.10395 | 1.09045 | 1301.76 | 302521.48 |
18029 | 2015.05.26 23:30 | sell | 5837 | 9.08 | 1.08772 | 0.00000 | 0.00000 | |
18030 | 2015.05.26 23:31 | modify | 5837 | 9.08 | 1.08772 | 1.09971 | 1.08621 | |
18031 | 2015.05.27 04:15 | close | 5837 | 9.08 | 1.08665 | 1.09971 | 1.08621 | 969.74 | 303491.23 |
18032 | 2015.05.27 06:30 | sell | 5838 | 9.11 | 1.08846 | 0.00000 | 0.00000 | |
18033 | 2015.05.27 06:31 | modify | 5838 | 9.11 | 1.08846 | 1.10061 | 1.08711 | |
18034 | 2015.05.27 12:45 | close | 5838 | 9.11 | 1.08964 | 1.10061 | 1.08711 | -1074.98 | 302416.25 |
18035 | 2015.05.27 20:45 | sell | 5839 | 9.08 | 1.08966 | 0.00000 | 0.00000 | |
18036 | 2015.05.27 20:46 | modify | 5839 | 9.08 | 1.08966 | 1.10150 | 1.08800 | |
18037 | 2015.05.28 01:00 | close | 5839 | 9.08 | 1.09004 | 1.10150 | 1.08800 | -350.49 | 302065.76 |
18038 | 2015.06.01 19:45 | sell | 5840 | 9.07 | 1.09215 | 0.00000 | 0.00000 | |
18039 | 2015.06.01 19:46 | modify | 5840 | 9.07 | 1.09215 | 1.10432 | 1.09082 | |
18040 | 2015.06.02 01:00 | close | 5840 | 9.07 | 1.09211 | 1.10432 | 1.09082 | 34.47 | 302100.23 |
18041 | 2015.06.02 22:15 | buy | 5841 | 9.07 | 1.11546 | 0.00000 | 0.00000 | |
18042 | 2015.06.02 22:16 | modify | 5841 | 9.07 | 1.11546 | 1.10335 | 1.11685 | |
18043 | 2015.06.03 04:39 | t/p | 5841 | 9.07 | 1.11685 | 1.10335 | 1.11685 | 1199.05 | 303299.28 |
18044 | 2015.06.03 06:45 | buy | 5842 | 9.10 | 1.11539 | 0.00000 | 0.00000 | |
18045 | 2015.06.03 06:46 | modify | 5842 | 9.10 | 1.11539 | 1.10348 | 1.11698 | |
18046 | 2015.06.03 07:19 | t/p | 5842 | 9.10 | 1.11698 | 1.10348 | 1.11698 | 1446.90 | 304746.18 |
18047 | 2015.06.03 09:30 | buy | 5843 | 9.15 | 1.11572 | 0.00000 | 0.00000 | |
18048 | 2015.06.03 09:31 | modify | 5843 | 9.15 | 1.11572 | 1.10392 | 1.11742 | |
18049 | 2015.06.03 09:37 | t/p | 5843 | 9.15 | 1.11742 | 1.10392 | 1.11742 | 1555.50 | 306301.68 |
18050 | 2015.06.03 10:15 | buy | 5844 | 9.19 | 1.11339 | 0.00000 | 0.00000 | |
18051 | 2015.06.03 10:16 | modify | 5844 | 9.19 | 1.11339 | 1.10130 | 1.11480 | |
18052 | 2015.06.03 10:34 | t/p | 5844 | 9.19 | 1.11480 | 1.10130 | 1.11480 | 1295.79 | 307597.47 |
18053 | 2015.06.03 10:37 | buy | 5845 | 9.23 | 1.11419 | 0.00000 | 0.00000 | |
18054 | 2015.06.03 10:38 | modify | 5845 | 9.23 | 1.11419 | 1.10196 | 1.11546 | |
18055 | 2015.06.03 11:02 | t/p | 5845 | 9.23 | 1.11546 | 1.10196 | 1.11546 | 1172.21 | 308769.68 |
18056 | 2015.06.03 20:30 | buy | 5846 | 9.27 | 1.12487 | 0.00000 | 0.00000 | |
18057 | 2015.06.03 20:31 | modify | 5846 | 9.27 | 1.12487 | 1.11298 | 1.12648 | |
18058 | 2015.06.03 22:30 | close | 5846 | 9.27 | 1.12638 | 1.11298 | 1.12648 | 1399.77 | 310169.45 |
18059 | 2015.06.04 01:30 | buy | 5847 | 9.31 | 1.12643 | 0.00000 | 0.00000 | |
18060 | 2015.06.04 01:31 | modify | 5847 | 9.31 | 1.12643 | 1.11458 | 1.12808 | |
18061 | 2015.06.04 04:15 | close | 5847 | 9.31 | 1.12649 | 1.11458 | 1.12808 | 55.86 | 310225.31 |
18062 | 2015.06.04 04:45 | buy | 5848 | 9.31 | 1.12590 | 0.00000 | 0.00000 | |
18063 | 2015.06.04 04:46 | modify | 5848 | 9.31 | 1.12590 | 1.11392 | 1.12742 | |
18064 | 2015.06.04 06:24 | modify | 5848 | 9.31 | 1.12590 | 1.12670 | 1.12742 | |
18065 | 2015.06.04 06:25 | t/p | 5848 | 9.31 | 1.12742 | 1.12670 | 1.12742 | 1415.12 | 311640.43 |
18066 | 2015.06.04 09:15 | buy | 5849 | 9.35 | 1.12557 | 0.00000 | 0.00000 | |
18067 | 2015.06.04 09:16 | modify | 5849 | 9.35 | 1.12557 | 1.11406 | 1.12756 | |
18068 | 2015.06.04 11:10 | t/p | 5849 | 9.35 | 1.12756 | 1.11406 | 1.12756 | 1860.65 | 313501.08 |
18069 | 2015.06.04 14:30 | buy | 5850 | 9.41 | 1.13361 | 0.00000 | 0.00000 | |
18070 | 2015.06.04 14:31 | modify | 5850 | 9.41 | 1.13361 | 1.12148 | 1.13498 | |
18071 | 2015.06.05 01:32 | close | 5850 | 9.41 | 1.12160 | 1.12148 | 1.13498 | -11365.40 | 302135.68 |
18072 | 2015.06.05 20:15 | sell | 5851 | 9.07 | 1.11261 | 0.00000 | 0.00000 | |
18073 | 2015.06.05 20:16 | modify | 5851 | 9.07 | 1.11261 | 1.12436 | 1.11086 | |
18074 | 2015.06.05 22:18 | modify | 5851 | 9.07 | 1.11261 | 1.11181 | 1.11086 | |
18075 | 2015.06.05 22:19 | close | 5851 | 9.07 | 1.11130 | 1.11181 | 1.11086 | 1188.17 | 303323.85 |
18076 | 2015.06.08 02:45 | sell | 5852 | 9.10 | 1.11086 | 0.00000 | 0.00000 | |
18077 | 2015.06.08 02:46 | modify | 5852 | 9.10 | 1.11086 | 1.12288 | 1.10938 | |
18078 | 2015.06.08 03:54 | t/p | 5852 | 9.10 | 1.10938 | 1.12288 | 1.10938 | 1346.80 | 304670.65 |
18079 | 2015.06.08 08:15 | sell | 5853 | 9.15 | 1.11062 | 0.00000 | 0.00000 | |
18080 | 2015.06.08 08:16 | modify | 5853 | 9.15 | 1.11062 | 1.12268 | 1.10918 | |
18081 | 2015.06.08 09:15 | close | 5853 | 9.15 | 1.10987 | 1.12268 | 1.10918 | 686.25 | 305356.90 |
18082 | 2015.06.09 01:00 | buy | 5854 | 9.17 | 1.12798 | 0.00000 | 0.00000 | |
18083 | 2015.06.09 01:01 | modify | 5854 | 9.17 | 1.12798 | 1.11617 | 1.12967 | |
18084 | 2015.06.09 04:21 | modify | 5854 | 9.17 | 1.12798 | 1.12878 | 1.12967 | |
18085 | 2015.06.09 04:22 | t/p | 5854 | 9.17 | 1.12967 | 1.12878 | 1.12967 | 1549.73 | 306906.63 |
18086 | 2015.06.09 07:30 | buy | 5855 | 9.21 | 1.13116 | 0.00000 | 0.00000 | |
18087 | 2015.06.09 07:31 | modify | 5855 | 9.21 | 1.13116 | 1.11926 | 1.13276 | |
18088 | 2015.06.09 08:15 | close | 5855 | 9.21 | 1.13239 | 1.11926 | 1.13276 | 1132.83 | 308039.46 |
18089 | 2015.06.09 09:30 | buy | 5856 | 9.25 | 1.12998 | 0.00000 | 0.00000 | |
18090 | 2015.06.09 09:31 | modify | 5856 | 9.25 | 1.12998 | 1.11778 | 1.13128 | |
18091 | 2015.06.09 09:37 | t/p | 5856 | 9.25 | 1.13128 | 1.11778 | 1.13128 | 1202.50 | 309241.96 |
18092 | 2015.06.09 10:15 | buy | 5857 | 9.28 | 1.12846 | 0.00000 | 0.00000 | |
18093 | 2015.06.09 10:16 | modify | 5857 | 9.28 | 1.12846 | 1.11586 | 1.12936 | |
18094 | 2015.06.09 11:31 | t/p | 5857 | 9.28 | 1.12936 | 1.11586 | 1.12936 | 835.20 | 310077.16 |
18095 | 2015.06.12 15:15 | sell | 5858 | 9.31 | 1.12210 | 0.00000 | 0.00000 | |
18096 | 2015.06.12 15:16 | modify | 5858 | 9.31 | 1.12210 | 1.13374 | 1.12024 | |
18097 | 2015.06.12 20:30 | close | 5858 | 9.31 | 1.12676 | 1.13374 | 1.12024 | -4338.46 | 305738.70 |
18098 | 2015.06.16 00:15 | buy | 5859 | 9.18 | 1.12807 | 0.00000 | 0.00000 | |
18099 | 2015.06.16 00:16 | modify | 5859 | 9.18 | 1.12807 | 1.11610 | 1.12960 | |
18100 | 2015.06.16 06:30 | close | 5859 | 9.18 | 1.12768 | 1.11610 | 1.12960 | -358.02 | 305380.68 |
18101 | 2015.06.16 23:15 | sell | 5860 | 9.17 | 1.12486 | 0.00000 | 0.00000 | |
18102 | 2015.06.16 23:16 | modify | 5860 | 9.17 | 1.12486 | 1.13688 | 1.12338 | |
18103 | 2015.06.17 13:15 | close | 5860 | 9.17 | 1.12583 | 1.13688 | 1.12338 | -891.32 | 304489.36 |
18104 | 2015.06.18 05:00 | buy | 5861 | 9.14 | 1.13546 | 0.00000 | 0.00000 | |
18105 | 2015.06.18 05:01 | modify | 5861 | 9.14 | 1.13546 | 1.12350 | 1.13700 | |
18106 | 2015.06.18 06:15 | close | 5861 | 9.14 | 1.13629 | 1.12350 | 1.13700 | 758.62 | 305247.98 |
18107 | 2015.06.18 09:15 | buy | 5862 | 9.16 | 1.13556 | 0.00000 | 0.00000 | |
18108 | 2015.06.18 09:16 | modify | 5862 | 9.16 | 1.13556 | 1.12333 | 1.13683 | |
18109 | 2015.06.18 10:39 | t/p | 5862 | 9.16 | 1.13683 | 1.12333 | 1.13683 | 1163.32 | 306411.30 |
18110 | 2015.06.18 16:00 | buy | 5863 | 9.20 | 1.13936 | 0.00000 | 0.00000 | |
18111 | 2015.06.18 16:01 | modify | 5863 | 9.20 | 1.13936 | 1.12737 | 1.14087 | |
18112 | 2015.06.18 16:33 | modify | 5863 | 9.20 | 1.13936 | 1.14016 | 1.14087 | |
18113 | 2015.06.18 16:34 | t/p | 5863 | 9.20 | 1.14087 | 1.14016 | 1.14087 | 1389.20 | 307800.50 |
18114 | 2015.06.23 02:15 | sell | 5864 | 9.24 | 1.13451 | 0.00000 | 0.00000 | |
18115 | 2015.06.23 02:16 | modify | 5864 | 9.24 | 1.13451 | 1.14641 | 1.13291 | |
18116 | 2015.06.23 04:00 | close | 5864 | 9.24 | 1.13373 | 1.14641 | 1.13291 | 720.72 | 308521.22 |
18117 | 2015.06.23 08:15 | sell | 5865 | 9.26 | 1.12760 | 0.00000 | 0.00000 | |
18118 | 2015.06.23 08:16 | modify | 5865 | 9.26 | 1.12760 | 1.13954 | 1.12604 | |
18119 | 2015.06.23 09:11 | t/p | 5865 | 9.26 | 1.12604 | 1.13954 | 1.12604 | 1444.56 | 309965.78 |
18120 | 2015.06.23 18:30 | sell | 5866 | 9.30 | 1.11926 | 0.00000 | 0.00000 | |
18121 | 2015.06.23 18:31 | modify | 5866 | 9.30 | 1.11926 | 1.13120 | 1.11770 | |
18122 | 2015.06.23 19:03 | modify | 5866 | 9.30 | 1.11926 | 1.11846 | 1.11770 | |
18123 | 2015.06.23 19:04 | close | 5866 | 9.30 | 1.11794 | 1.11846 | 1.11770 | 1227.60 | 311193.38 |
18124 | 2015.06.24 02:00 | sell | 5867 | 9.34 | 1.11707 | 0.00000 | 0.00000 | |
18125 | 2015.06.24 02:01 | modify | 5867 | 9.34 | 1.11707 | 1.12901 | 1.11551 | |
18126 | 2015.06.24 04:00 | close | 5867 | 9.34 | 1.11639 | 1.12901 | 1.11551 | 635.12 | 311828.50 |
18127 | 2015.06.24 05:45 | sell | 5868 | 9.36 | 1.11843 | 0.00000 | 0.00000 | |
18128 | 2015.06.24 05:46 | modify | 5868 | 9.36 | 1.11843 | 1.13046 | 1.11696 | |
18129 | 2015.06.24 07:45 | close | 5868 | 9.36 | 1.11726 | 1.13046 | 1.11696 | 1095.12 | 312923.62 |
18130 | 2015.06.29 03:30 | sell | 5869 | 9.39 | 1.10241 | 0.00000 | 0.00000 | |
18131 | 2015.06.29 03:31 | modify | 5869 | 9.39 | 1.10241 | 1.11360 | 1.10010 | |
18132 | 2015.06.29 04:29 | close | 5869 | 9.39 | 1.10069 | 1.11360 | 1.10010 | 1615.08 | 314538.70 |
18133 | 2015.06.29 06:30 | sell | 5870 | 9.44 | 1.10163 | 0.00000 | 0.00000 | |
18134 | 2015.06.29 06:31 | modify | 5870 | 9.44 | 1.10163 | 1.11374 | 1.10024 | |
18135 | 2015.06.29 07:45 | close | 5870 | 9.44 | 1.10086 | 1.11374 | 1.10024 | 726.88 | 315265.58 |
18136 | 2015.06.29 09:15 | sell | 5871 | 9.46 | 1.10296 | 0.00000 | 0.00000 | |
18137 | 2015.06.29 09:16 | modify | 5871 | 9.46 | 1.10296 | 1.11470 | 1.10120 | |
18138 | 2015.06.29 17:04 | s/l | 5871 | 9.46 | 1.11470 | 1.11470 | 1.10120 | -11106.04 | 304159.54 |
18139 | 2015.06.30 01:00 | buy | 5872 | 9.13 | 1.12299 | 0.00000 | 0.00000 | |
18140 | 2015.06.30 01:01 | modify | 5872 | 9.13 | 1.12299 | 1.11129 | 1.12479 | |
18141 | 2015.06.30 08:15 | close | 5872 | 9.13 | 1.12008 | 1.11129 | 1.12479 | -2656.83 | 301502.71 |
18142 | 2015.07.02 04:30 | sell | 5873 | 9.05 | 1.10503 | 0.00000 | 0.00000 | |
18143 | 2015.07.02 04:31 | modify | 5873 | 9.05 | 1.10503 | 1.11700 | 1.10350 | |
18144 | 2015.07.02 15:15 | close | 5873 | 9.05 | 1.10657 | 1.11700 | 1.10350 | -1393.70 | 300109.01 |
18145 | 2015.07.06 02:15 | sell | 5874 | 9.01 | 1.10316 | 0.00000 | 0.00000 | |
18146 | 2015.07.06 02:16 | modify | 5874 | 9.01 | 1.10316 | 1.11551 | 1.10201 | |
18147 | 2015.07.06 02:42 | t/p | 5874 | 9.01 | 1.10201 | 1.11551 | 1.10201 | 1036.15 | 301145.16 |
18148 | 2015.07.07 19:15 | sell | 5875 | 9.04 | 1.09728 | 0.00000 | 0.00000 | |
18149 | 2015.07.07 19:16 | modify | 5875 | 9.04 | 1.09728 | 1.10920 | 1.09570 | |
18150 | 2015.07.07 19:29 | modify | 5875 | 9.04 | 1.09728 | 1.09648 | 1.09570 | |
18151 | 2015.07.07 19:30 | t/p | 5875 | 9.04 | 1.09570 | 1.09648 | 1.09570 | 1428.32 | 302573.48 |
18152 | 2015.07.07 21:45 | sell | 5876 | 9.08 | 1.09677 | 0.00000 | 0.00000 | |
18153 | 2015.07.07 21:46 | modify | 5876 | 9.08 | 1.09677 | 1.10883 | 1.09533 | |
18154 | 2015.07.08 00:30 | close | 5876 | 9.08 | 1.09918 | 1.10883 | 1.09533 | -2190.10 | 300383.38 |
18155 | 2015.07.10 16:45 | buy | 5877 | 9.02 | 1.11727 | 0.00000 | 0.00000 | |
18156 | 2015.07.10 16:46 | modify | 5877 | 9.02 | 1.11727 | 1.10564 | 1.11914 | |
18157 | 2015.07.10 17:04 | close | 5877 | 9.02 | 1.11881 | 1.10564 | 1.11914 | 1389.08 | 301772.46 |
18158 | 2015.07.10 17:30 | buy | 5878 | 9.06 | 1.11647 | 0.00000 | 0.00000 | |
18159 | 2015.07.10 17:31 | modify | 5878 | 9.06 | 1.11647 | 1.10462 | 1.11812 | |
18160 | 2015.07.10 23:00 | close | 5878 | 9.06 | 1.11440 | 1.10462 | 1.11812 | -1875.42 | 299897.04 |
18161 | 2015.07.14 04:45 | sell | 5879 | 9.00 | 1.09992 | 0.00000 | 0.00000 | |
18162 | 2015.07.14 04:46 | modify | 5879 | 9.00 | 1.09992 | 1.11185 | 1.09835 | |
18163 | 2015.07.14 08:15 | close | 5879 | 9.00 | 1.09951 | 1.11185 | 1.09835 | 369.00 | 300266.04 |
18164 | 2015.07.16 06:15 | sell | 5880 | 9.01 | 1.09357 | 0.00000 | 0.00000 | |
18165 | 2015.07.16 06:16 | modify | 5880 | 9.01 | 1.09357 | 1.10565 | 1.09215 | |
18166 | 2015.07.16 08:29 | t/p | 5880 | 9.01 | 1.09215 | 1.10565 | 1.09215 | 1279.42 | 301545.46 |
18167 | 2015.07.16 17:00 | sell | 5881 | 9.05 | 1.09130 | 0.00000 | 0.00000 | |
18168 | 2015.07.16 17:01 | modify | 5881 | 9.05 | 1.09130 | 1.10316 | 1.08966 | |
18169 | 2015.07.16 17:47 | t/p | 5881 | 9.05 | 1.08966 | 1.10316 | 1.08966 | 1484.20 | 303029.66 |
18170 | 2015.07.17 02:00 | sell | 5882 | 9.10 | 1.08784 | 0.00000 | 0.00000 | |
18171 | 2015.07.17 02:01 | modify | 5882 | 9.10 | 1.08784 | 1.09990 | 1.08640 | |
18172 | 2015.07.17 09:45 | close | 5882 | 9.10 | 1.08817 | 1.09990 | 1.08640 | -300.30 | 302729.36 |
18173 | 2015.07.17 10:30 | sell | 5883 | 9.09 | 1.09037 | 0.00000 | 0.00000 | |
18174 | 2015.07.17 10:31 | modify | 5883 | 9.09 | 1.09037 | 1.10257 | 1.08907 | |
18175 | 2015.07.17 10:51 | t/p | 5883 | 9.09 | 1.08907 | 1.10257 | 1.08907 | 1181.70 | 303911.06 |
18176 | 2015.07.17 15:00 | sell | 5884 | 9.12 | 1.08937 | 0.00000 | 0.00000 | |
18177 | 2015.07.17 15:01 | modify | 5884 | 9.12 | 1.08937 | 1.10101 | 1.08751 | |
18178 | 2015.07.17 15:31 | t/p | 5884 | 9.12 | 1.08751 | 1.10101 | 1.08751 | 1696.32 | 305607.38 |
18179 | 2015.07.20 08:00 | sell | 5885 | 9.17 | 1.08284 | 0.00000 | 0.00000 | |
18180 | 2015.07.20 08:01 | modify | 5885 | 9.17 | 1.08284 | 1.09488 | 1.08138 | |
18181 | 2015.07.20 12:30 | close | 5885 | 9.17 | 1.08322 | 1.09488 | 1.08138 | -348.46 | 305258.92 |
18182 | 2015.07.21 21:45 | buy | 5886 | 9.16 | 1.09427 | 0.00000 | 0.00000 | |
18183 | 2015.07.21 21:46 | modify | 5886 | 9.16 | 1.09427 | 1.08227 | 1.09577 | |
18184 | 2015.07.22 03:46 | close | 5886 | 9.16 | 1.09520 | 1.08227 | 1.09577 | 789.59 | 306048.51 |
18185 | 2015.07.22 06:00 | buy | 5887 | 9.19 | 1.09261 | 0.00000 | 0.00000 | |
18186 | 2015.07.22 06:01 | modify | 5887 | 9.19 | 1.09261 | 1.08070 | 1.09420 | |
18187 | 2015.07.22 07:48 | modify | 5887 | 9.19 | 1.09261 | 1.09341 | 1.09420 | |
18188 | 2015.07.22 07:51 | t/p | 5887 | 9.19 | 1.09420 | 1.09341 | 1.09420 | 1461.21 | 307509.72 |
18189 | 2015.07.23 15:45 | buy | 5888 | 9.23 | 1.09781 | 0.00000 | 0.00000 | |
18190 | 2015.07.23 15:46 | modify | 5888 | 9.23 | 1.09781 | 1.08525 | 1.09875 | |
18191 | 2015.07.23 16:54 | t/p | 5888 | 9.23 | 1.09875 | 1.08525 | 1.09875 | 867.62 | 308377.34 |
18192 | 2015.07.23 22:45 | buy | 5889 | 9.26 | 1.09965 | 0.00000 | 0.00000 | |
18193 | 2015.07.23 22:46 | modify | 5889 | 9.26 | 1.09965 | 1.08770 | 1.10120 | |
18194 | 2015.07.24 03:15 | close | 5889 | 9.26 | 1.09923 | 1.08770 | 1.10120 | -451.89 | 307925.46 |
18195 | 2015.07.24 14:00 | sell | 5890 | 9.24 | 1.09536 | 0.00000 | 0.00000 | |
18196 | 2015.07.24 14:01 | modify | 5890 | 9.24 | 1.09536 | 1.10737 | 1.09387 | |
18197 | 2015.07.24 14:44 | t/p | 5890 | 9.24 | 1.09387 | 1.10737 | 1.09387 | 1376.76 | 309302.22 |
18198 | 2015.07.27 02:00 | buy | 5891 | 9.28 | 1.09749 | 0.00000 | 0.00000 | |
18199 | 2015.07.27 02:01 | modify | 5891 | 9.28 | 1.09749 | 1.08549 | 1.09899 | |
18200 | 2015.07.27 03:56 | modify | 5891 | 9.28 | 1.09749 | 1.09829 | 1.09899 | |
18201 | 2015.07.27 03:57 | t/p | 5891 | 9.28 | 1.09899 | 1.09829 | 1.09899 | 1392.00 | 310694.22 |
18202 | 2015.07.27 12:30 | buy | 5892 | 9.33 | 1.10638 | 0.00000 | 0.00000 | |
18203 | 2015.07.27 12:31 | modify | 5892 | 9.33 | 1.10638 | 1.09443 | 1.10793 | |
18204 | 2015.07.27 12:46 | modify | 5892 | 9.33 | 1.10638 | 1.10718 | 1.10793 | |
18205 | 2015.07.27 12:48 | t/p | 5892 | 9.33 | 1.10793 | 1.10718 | 1.10793 | 1446.15 | 312140.37 |
18206 | 2015.07.27 15:15 | buy | 5893 | 9.37 | 1.10585 | 0.00000 | 0.00000 | |
18207 | 2015.07.27 15:16 | modify | 5893 | 9.37 | 1.10585 | 1.09416 | 1.10766 | |
18208 | 2015.07.27 15:44 | close | 5893 | 9.37 | 1.10735 | 1.09416 | 1.10766 | 1405.50 | 313545.87 |
18209 | 2015.07.27 21:00 | buy | 5894 | 9.41 | 1.11006 | 0.00000 | 0.00000 | |
18210 | 2015.07.27 21:01 | modify | 5894 | 9.41 | 1.11006 | 1.09801 | 1.11151 | |
18211 | 2015.07.28 03:30 | close | 5894 | 9.41 | 1.10936 | 1.09801 | 1.11151 | -722.69 | 312823.18 |
18212 | 2015.07.29 07:15 | buy | 5895 | 9.39 | 1.10730 | 0.00000 | 0.00000 | |
18213 | 2015.07.29 07:16 | modify | 5895 | 9.39 | 1.10730 | 1.09529 | 1.10879 | |
18214 | 2015.07.29 11:30 | close | 5895 | 9.39 | 1.10579 | 1.09529 | 1.10879 | -1417.89 | 311405.29 |
18215 | 2015.07.30 02:00 | sell | 5896 | 9.35 | 1.09883 | 0.00000 | 0.00000 | |
18216 | 2015.07.30 02:01 | modify | 5896 | 9.35 | 1.09883 | 1.11083 | 1.09733 | |
18217 | 2015.07.30 03:05 | t/p | 5896 | 9.35 | 1.09733 | 1.11083 | 1.09733 | 1402.50 | 312807.79 |
18218 | 2015.07.30 05:15 | sell | 5897 | 9.39 | 1.09733 | 0.00000 | 0.00000 | |
18219 | 2015.07.30 05:16 | modify | 5897 | 9.39 | 1.09733 | 1.10917 | 1.09567 | |
18220 | 2015.07.30 07:15 | close | 5897 | 9.39 | 1.09706 | 1.10917 | 1.09567 | 253.53 | 313061.32 |
18221 | 2015.07.30 21:15 | sell | 5898 | 9.40 | 1.09175 | 0.00000 | 0.00000 | |
18222 | 2015.07.30 21:16 | modify | 5898 | 9.40 | 1.09175 | 1.10334 | 1.08984 | |
18223 | 2015.07.31 04:45 | close | 5898 | 9.40 | 1.09349 | 1.10334 | 1.08984 | -1637.48 | 311423.84 |
18224 | 2015.07.31 18:00 | buy | 5899 | 9.35 | 1.10476 | 0.00000 | 0.00000 | |
18225 | 2015.07.31 18:01 | modify | 5899 | 9.35 | 1.10476 | 1.09238 | 1.10588 | |
18226 | 2015.08.03 06:15 | close | 5899 | 9.35 | 1.09819 | 1.09238 | 1.10588 | -6206.53 | 305217.31 |
18227 | 2015.08.05 02:15 | sell | 5900 | 9.16 | 1.08922 | 0.00000 | 0.00000 | |
18228 | 2015.08.05 02:16 | modify | 5900 | 9.16 | 1.08922 | 1.10122 | 1.08772 | |
18229 | 2015.08.05 03:12 | modify | 5900 | 9.16 | 1.08922 | 1.08842 | 1.08772 | |
18230 | 2015.08.05 03:13 | t/p | 5900 | 9.16 | 1.08772 | 1.08842 | 1.08772 | 1374.00 | 306591.31 |
18231 | 2015.08.05 06:45 | sell | 5901 | 9.20 | 1.08634 | 0.00000 | 0.00000 | |
18232 | 2015.08.05 06:46 | modify | 5901 | 9.20 | 1.08634 | 1.09835 | 1.08485 | |
18233 | 2015.08.05 08:30 | close | 5901 | 9.20 | 1.08610 | 1.09835 | 1.08485 | 220.80 | 306812.11 |
18234 | 2015.08.05 09:00 | sell | 5902 | 9.21 | 1.08717 | 0.00000 | 0.00000 | |
18235 | 2015.08.05 09:01 | modify | 5902 | 9.21 | 1.08717 | 1.09838 | 1.08488 | |
18236 | 2015.08.05 09:10 | close | 5902 | 9.21 | 1.08564 | 1.09838 | 1.08488 | 1409.13 | 308221.24 |
18237 | 2015.08.05 10:00 | sell | 5903 | 9.25 | 1.08722 | 0.00000 | 0.00000 | |
18238 | 2015.08.05 10:01 | modify | 5903 | 9.25 | 1.08722 | 1.09915 | 1.08565 | |
18239 | 2015.08.05 10:35 | modify | 5903 | 9.25 | 1.08722 | 1.08642 | 1.08565 | |
18240 | 2015.08.05 10:36 | t/p | 5903 | 9.25 | 1.08565 | 1.08642 | 1.08565 | 1452.25 | 309673.49 |
18241 | 2015.08.05 14:00 | sell | 5904 | 9.30 | 1.08661 | 0.00000 | 0.00000 | |
18242 | 2015.08.05 14:01 | modify | 5904 | 9.30 | 1.08661 | 1.09889 | 1.08539 | |
18243 | 2015.08.05 17:15 | close | 5904 | 9.30 | 1.08563 | 1.09889 | 1.08539 | 911.40 | 310584.89 |
18244 | 2015.08.07 23:00 | buy | 5905 | 9.32 | 1.09589 | 0.00000 | 0.00000 | |
18245 | 2015.08.07 23:01 | modify | 5905 | 9.32 | 1.09589 | 1.08403 | 1.09753 | |
18246 | 2015.08.10 01:15 | close | 5905 | 9.32 | 1.09645 | 1.08403 | 1.09753 | 458.54 | 311043.43 |
18247 | 2015.08.10 03:30 | buy | 5906 | 9.34 | 1.09535 | 0.00000 | 0.00000 | |
18248 | 2015.08.10 03:31 | modify | 5906 | 9.34 | 1.09535 | 1.08335 | 1.09685 | |
18249 | 2015.08.10 04:30 | close | 5906 | 9.34 | 1.09632 | 1.08335 | 1.09685 | 905.98 | 311949.41 |
18250 | 2015.08.10 21:45 | buy | 5907 | 9.36 | 1.10148 | 0.00000 | 0.00000 | |
18251 | 2015.08.10 21:46 | modify | 5907 | 9.36 | 1.10148 | 1.08953 | 1.10303 | |
18252 | 2015.08.11 02:30 | close | 5907 | 9.36 | 1.10194 | 1.08953 | 1.10303 | 366.91 | 312316.32 |
18253 | 2015.08.11 17:45 | buy | 5908 | 9.37 | 1.10376 | 0.00000 | 0.00000 | |
18254 | 2015.08.11 17:46 | modify | 5908 | 9.37 | 1.10376 | 1.09129 | 1.10479 | |
18255 | 2015.08.11 17:57 | t/p | 5908 | 9.37 | 1.10479 | 1.09129 | 1.10479 | 965.11 | 313281.43 |
18256 | 2015.08.11 19:30 | buy | 5909 | 9.40 | 1.10261 | 0.00000 | 0.00000 | |
18257 | 2015.08.11 19:31 | modify | 5909 | 9.40 | 1.10261 | 1.09071 | 1.10421 | |
18258 | 2015.08.11 22:15 | close | 5909 | 9.40 | 1.10355 | 1.09071 | 1.10421 | 883.60 | 314165.03 |
18259 | 2015.08.12 13:15 | buy | 5910 | 9.43 | 1.11270 | 0.00000 | 0.00000 | |
18260 | 2015.08.12 13:16 | modify | 5910 | 9.43 | 1.11270 | 1.10060 | 1.11410 | |
18261 | 2015.08.12 13:34 | t/p | 5910 | 9.43 | 1.11410 | 1.10060 | 1.11410 | 1320.20 | 315485.23 |
18262 | 2015.08.12 19:45 | buy | 5911 | 9.47 | 1.11844 | 0.00000 | 0.00000 | |
18263 | 2015.08.12 19:46 | modify | 5911 | 9.47 | 1.11844 | 1.10648 | 1.11998 | |
18264 | 2015.08.12 23:00 | close | 5911 | 9.47 | 1.11737 | 1.10648 | 1.11998 | -1013.29 | 314471.94 |
18265 | 2015.08.13 00:00 | buy | 5912 | 9.44 | 1.11576 | 0.00000 | 0.00000 | |
18266 | 2015.08.13 00:01 | modify | 5912 | 9.44 | 1.11576 | 1.10389 | 1.11739 | |
18267 | 2015.08.13 04:26 | t/p | 5912 | 9.44 | 1.11739 | 1.10389 | 1.11739 | 1538.72 | 316010.66 |
18268 | 2015.08.13 05:00 | buy | 5913 | 9.49 | 1.11381 | 0.00000 | 0.00000 | |
18269 | 2015.08.13 05:01 | modify | 5913 | 9.49 | 1.11381 | 1.10199 | 1.11549 | |
18270 | 2015.08.13 05:15 | close | 5913 | 9.49 | 1.11532 | 1.10199 | 1.11549 | 1432.99 | 317443.65 |
18271 | 2015.08.13 06:30 | buy | 5914 | 9.53 | 1.11323 | 0.00000 | 0.00000 | |
18272 | 2015.08.13 06:31 | modify | 5914 | 9.53 | 1.11323 | 1.10137 | 1.11487 | |
18273 | 2015.08.13 09:06 | t/p | 5914 | 9.53 | 1.11487 | 1.10137 | 1.11487 | 1562.92 | 319006.57 |
18274 | 2015.08.14 04:45 | buy | 5915 | 9.58 | 1.11396 | 0.00000 | 0.00000 | |
18275 | 2015.08.14 04:46 | modify | 5915 | 9.58 | 1.11396 | 1.10194 | 1.11544 | |
18276 | 2015.08.14 06:45 | close | 5915 | 9.58 | 1.11517 | 1.10194 | 1.11544 | 1159.18 | 320165.75 |
18277 | 2015.08.18 20:15 | sell | 5916 | 9.61 | 1.10332 | 0.00000 | 0.00000 | |
18278 | 2015.08.18 20:16 | modify | 5916 | 9.61 | 1.10332 | 1.11521 | 1.10171 | |
18279 | 2015.08.19 00:00 | close | 5916 | 9.61 | 1.10218 | 1.11521 | 1.10171 | 1093.62 | 321259.37 |
18280 | 2015.08.20 02:00 | buy | 5917 | 9.64 | 1.11160 | 0.00000 | 0.00000 | |
18281 | 2015.08.20 02:01 | modify | 5917 | 9.64 | 1.11160 | 1.09956 | 1.11306 | |
18282 | 2015.08.20 03:09 | t/p | 5917 | 9.64 | 1.11306 | 1.09956 | 1.11306 | 1407.44 | 322666.81 |
18283 | 2015.08.20 08:15 | buy | 5918 | 9.69 | 1.11310 | 0.00000 | 0.00000 | |
18284 | 2015.08.20 08:16 | modify | 5918 | 9.69 | 1.11310 | 1.10117 | 1.11467 | |
18285 | 2015.08.20 12:00 | close | 5918 | 9.69 | 1.11431 | 1.10117 | 1.11467 | 1172.49 | 323839.30 |
18286 | 2015.08.20 16:00 | buy | 5919 | 9.72 | 1.11558 | 0.00000 | 0.00000 | |
18287 | 2015.08.20 16:01 | modify | 5919 | 9.72 | 1.11558 | 1.10385 | 1.11735 | |
18288 | 2015.08.20 16:16 | modify | 5919 | 9.72 | 1.11558 | 1.11638 | 1.11735 | |
18289 | 2015.08.20 16:38 | s/l | 5919 | 9.72 | 1.11638 | 1.11638 | 1.11735 | 777.60 | 324616.90 |
18290 | 2015.08.20 21:00 | buy | 5920 | 9.74 | 1.11944 | 0.00000 | 0.00000 | |
18291 | 2015.08.20 21:01 | modify | 5920 | 9.74 | 1.11944 | 1.10749 | 1.12099 | |
18292 | 2015.08.20 22:15 | close | 5920 | 9.74 | 1.12052 | 1.10749 | 1.12099 | 1051.92 | 325668.82 |
18293 | 2015.08.21 01:15 | buy | 5921 | 9.78 | 1.12319 | 0.00000 | 0.00000 | |
18294 | 2015.08.21 01:16 | modify | 5921 | 9.78 | 1.12319 | 1.11113 | 1.12463 | |
18295 | 2015.08.21 04:12 | t/p | 5921 | 9.78 | 1.12463 | 1.11113 | 1.12463 | 1408.32 | 327077.14 |
18296 | 2015.08.21 10:15 | buy | 5922 | 9.82 | 1.12568 | 0.00000 | 0.00000 | |
18297 | 2015.08.21 10:16 | modify | 5922 | 9.82 | 1.12568 | 1.11409 | 1.12759 | |
18298 | 2015.08.21 13:00 | close | 5922 | 9.82 | 1.12684 | 1.11409 | 1.12759 | 1139.12 | 328216.26 |
18299 | 2015.08.24 02:45 | buy | 5923 | 9.85 | 1.13740 | 0.00000 | 0.00000 | |
18300 | 2015.08.24 02:46 | modify | 5923 | 9.85 | 1.13740 | 1.12509 | 1.13859 | |
18301 | 2015.08.24 04:01 | t/p | 5923 | 9.85 | 1.13859 | 1.12509 | 1.13859 | 1172.15 | 329388.41 |
18302 | 2015.08.24 08:45 | buy | 5924 | 9.89 | 1.14446 | 0.00000 | 0.00000 | |
18303 | 2015.08.24 08:46 | modify | 5924 | 9.89 | 1.14446 | 1.13250 | 1.14600 | |
18304 | 2015.08.24 09:49 | t/p | 5924 | 9.89 | 1.14600 | 1.13250 | 1.14600 | 1523.06 | 330911.47 |
18305 | 2015.08.24 19:30 | buy | 5925 | 9.93 | 1.15684 | 0.00000 | 0.00000 | |
18306 | 2015.08.24 19:31 | modify | 5925 | 9.93 | 1.15684 | 1.14505 | 1.15855 | |
18307 | 2015.08.24 21:18 | t/p | 5925 | 9.93 | 1.15855 | 1.14505 | 1.15855 | 1698.03 | 332609.50 |
18308 | 2015.08.25 03:15 | buy | 5926 | 9.98 | 1.15649 | 0.00000 | 0.00000 | |
18309 | 2015.08.25 03:16 | modify | 5926 | 9.98 | 1.15649 | 1.14397 | 1.15747 | |
18310 | 2015.08.25 03:22 | t/p | 5926 | 9.98 | 1.15747 | 1.14397 | 1.15747 | 978.04 | 333587.54 |
18311 | 2015.08.25 03:29 | buy | 5927 | 10.01 | 1.15661 | 0.00000 | 0.00000 | |
18312 | 2015.08.25 03:30 | modify | 5927 | 10.01 | 1.15661 | 1.14475 | 1.15825 | |
18313 | 2015.08.25 03:52 | close | 5927 | 10.01 | 1.15812 | 1.14475 | 1.15825 | 1511.51 | 335099.05 |
18314 | 2015.08.25 05:00 | buy | 5928 | 10.06 | 1.15363 | 0.00000 | 0.00000 | |
18315 | 2015.08.25 05:01 | modify | 5928 | 10.06 | 1.15363 | 1.14244 | 1.15594 | |
18316 | 2015.08.25 07:44 | close | 5928 | 10.06 | 1.15527 | 1.14244 | 1.15594 | 1649.84 | 336748.89 |
18317 | 2015.08.25 10:30 | buy | 5929 | 10.11 | 1.15363 | 0.00000 | 0.00000 | |
18318 | 2015.08.25 10:31 | modify | 5929 | 10.11 | 1.15363 | 1.14230 | 1.15580 | |
18319 | 2015.08.25 10:34 | close | 5929 | 10.11 | 1.15545 | 1.14230 | 1.15580 | 1840.02 | 338588.91 |
18320 | 2015.08.25 11:15 | buy | 5930 | 10.16 | 1.15358 | 0.00000 | 0.00000 | |
18321 | 2015.08.25 11:16 | modify | 5930 | 10.16 | 1.15358 | 1.14180 | 1.15530 | |
18322 | 2015.08.25 11:37 | t/p | 5930 | 10.16 | 1.15530 | 1.14180 | 1.15530 | 1747.52 | 340336.43 |
18323 | 2015.08.25 20:00 | sell | 5931 | 10.22 | 1.14226 | 0.00000 | 0.00000 | |
18324 | 2015.08.25 20:01 | modify | 5931 | 10.22 | 1.14226 | 1.15407 | 1.14057 | |
18325 | 2015.08.26 02:48 | s/l | 5931 | 10.22 | 1.15407 | 1.15407 | 1.14057 | -12071.86 | 328264.57 |
18326 | 2015.08.27 02:15 | sell | 5932 | 9.85 | 1.13372 | 0.00000 | 0.00000 | |
18327 | 2015.08.27 02:16 | modify | 5932 | 9.85 | 1.13372 | 1.14555 | 1.13205 | |
18328 | 2015.08.27 04:30 | close | 5932 | 9.85 | 1.13273 | 1.14555 | 1.13205 | 975.15 | 329239.72 |
18329 | 2015.08.27 06:15 | sell | 5933 | 9.88 | 1.13505 | 0.00000 | 0.00000 | |
18330 | 2015.08.27 06:16 | modify | 5933 | 9.88 | 1.13505 | 1.14709 | 1.13359 | |
18331 | 2015.08.27 09:41 | t/p | 5933 | 9.88 | 1.13359 | 1.14709 | 1.13359 | 1442.48 | 330682.20 |
18332 | 2015.08.27 14:45 | sell | 5934 | 9.93 | 1.12982 | 0.00000 | 0.00000 | |
18333 | 2015.08.27 14:46 | modify | 5934 | 9.93 | 1.12982 | 1.14165 | 1.12815 | |
18334 | 2015.08.27 15:17 | t/p | 5934 | 9.93 | 1.12815 | 1.14165 | 1.12815 | 1658.31 | 332340.51 |
18335 | 2015.08.27 20:45 | sell | 5935 | 9.98 | 1.12442 | 0.00000 | 0.00000 | |
18336 | 2015.08.27 20:46 | modify | 5935 | 9.98 | 1.12442 | 1.13610 | 1.12260 | |
18337 | 2015.08.27 23:00 | close | 5935 | 9.98 | 1.12434 | 1.13610 | 1.12260 | 79.84 | 332420.35 |
18338 | 2015.08.28 02:45 | sell | 5936 | 9.98 | 1.12495 | 0.00000 | 0.00000 | |
18339 | 2015.08.28 02:46 | modify | 5936 | 9.98 | 1.12495 | 1.13697 | 1.12347 | |
18340 | 2015.08.28 03:55 | t/p | 5936 | 9.98 | 1.12347 | 1.13697 | 1.12347 | 1477.04 | 333897.39 |
18341 | 2015.08.28 05:00 | sell | 5937 | 10.02 | 1.12488 | 0.00000 | 0.00000 | |
18342 | 2015.08.28 05:01 | modify | 5937 | 10.02 | 1.12488 | 1.13666 | 1.12316 | |
18343 | 2015.08.28 09:30 | close | 5937 | 10.02 | 1.12526 | 1.13666 | 1.12316 | -380.76 | 333516.63 |
18344 | 2015.08.28 23:15 | sell | 5938 | 10.01 | 1.11903 | 0.00000 | 0.00000 | |
18345 | 2015.08.28 23:16 | modify | 5938 | 10.01 | 1.11903 | 1.13103 | 1.11753 | |
18346 | 2015.08.31 00:06 | t/p | 5938 | 10.01 | 1.11753 | 1.13103 | 1.11753 | 1499.50 | 335016.13 |
18347 | 2015.08.31 01:45 | sell | 5939 | 10.06 | 1.12062 | 0.00000 | 0.00000 | |
18348 | 2015.08.31 01:46 | modify | 5939 | 10.06 | 1.12062 | 1.13252 | 1.11902 | |
18349 | 2015.08.31 09:15 | close | 5939 | 10.06 | 1.12399 | 1.13252 | 1.11902 | -3390.22 | 331625.91 |
18350 | 2015.09.01 02:30 | sell | 5940 | 9.95 | 1.12216 | 0.00000 | 0.00000 | |
18351 | 2015.09.01 02:31 | modify | 5940 | 9.95 | 1.12216 | 1.13447 | 1.12097 | |
18352 | 2015.09.01 10:15 | close | 5940 | 9.95 | 1.12640 | 1.13447 | 1.12097 | -4218.80 | 327407.11 |
18353 | 2015.09.03 20:30 | sell | 5941 | 9.83 | 1.11310 | 0.00000 | 0.00000 | |
18354 | 2015.09.03 20:31 | modify | 5941 | 9.83 | 1.11310 | 1.12531 | 1.11181 | |
18355 | 2015.09.03 21:51 | t/p | 5941 | 9.83 | 1.11181 | 1.12531 | 1.11181 | 1268.07 | 328675.18 |
18356 | 2015.09.03 23:30 | sell | 5942 | 9.87 | 1.11319 | 0.00000 | 0.00000 | |
18357 | 2015.09.03 23:31 | modify | 5942 | 9.87 | 1.11319 | 1.12517 | 1.11167 | |
18358 | 2015.09.04 00:15 | close | 5942 | 9.87 | 1.11238 | 1.12517 | 1.11167 | 797.50 | 329472.67 |
18359 | 2015.09.04 03:15 | sell | 5943 | 9.89 | 1.11260 | 0.00000 | 0.00000 | |
18360 | 2015.09.04 03:16 | modify | 5943 | 9.89 | 1.11260 | 1.12457 | 1.11107 | |
18361 | 2015.09.04 13:45 | close | 5943 | 9.89 | 1.11343 | 1.12457 | 1.11107 | -820.87 | 328651.80 |
18362 | 2015.09.07 22:45 | buy | 5944 | 9.86 | 1.11664 | 0.00000 | 0.00000 | |
18363 | 2015.09.07 22:46 | modify | 5944 | 9.86 | 1.11664 | 1.10460 | 1.11810 | |
18364 | 2015.09.08 06:32 | t/p | 5944 | 9.86 | 1.11810 | 1.10460 | 1.11810 | 1372.51 | 330024.31 |
18365 | 2015.09.10 23:15 | buy | 5945 | 9.91 | 1.12764 | 0.00000 | 0.00000 | |
18366 | 2015.09.10 23:16 | modify | 5945 | 9.91 | 1.12764 | 1.11565 | 1.12915 | |
18367 | 2015.09.11 01:43 | t/p | 5945 | 9.91 | 1.12915 | 1.11565 | 1.12915 | 1429.02 | 331453.34 |
18368 | 2015.09.11 03:15 | buy | 5946 | 9.95 | 1.12750 | 0.00000 | 0.00000 | |
18369 | 2015.09.11 03:16 | modify | 5946 | 9.95 | 1.12750 | 1.11573 | 1.12923 | |
18370 | 2015.09.11 06:15 | close | 5946 | 9.95 | 1.12832 | 1.11573 | 1.12923 | 815.90 | 332269.24 |
18371 | 2015.09.11 22:15 | buy | 5947 | 9.97 | 1.13348 | 0.00000 | 0.00000 | |
18372 | 2015.09.11 22:16 | modify | 5947 | 9.97 | 1.13348 | 1.12149 | 1.13499 | |
18373 | 2015.09.14 01:15 | close | 5947 | 9.97 | 1.13406 | 1.12149 | 1.13499 | 510.46 | 332779.70 |
18374 | 2015.09.14 08:30 | buy | 5948 | 9.99 | 1.13412 | 0.00000 | 0.00000 | |
18375 | 2015.09.14 08:31 | modify | 5948 | 9.99 | 1.13412 | 1.12213 | 1.13563 | |
18376 | 2015.09.14 09:30 | t/p | 5948 | 9.99 | 1.13563 | 1.12213 | 1.13563 | 1508.49 | 334288.19 |
18377 | 2015.09.15 20:00 | sell | 5949 | 10.03 | 1.12825 | 0.00000 | 0.00000 | |
18378 | 2015.09.15 20:01 | modify | 5949 | 10.03 | 1.12825 | 1.14012 | 1.12662 | |
18379 | 2015.09.15 20:27 | close | 5949 | 10.03 | 1.12664 | 1.14012 | 1.12662 | 1614.83 | 335903.02 |
18380 | 2015.09.16 03:30 | sell | 5950 | 10.08 | 1.12792 | 0.00000 | 0.00000 | |
18381 | 2015.09.16 03:31 | modify | 5950 | 10.08 | 1.12792 | 1.13979 | 1.12629 | |
18382 | 2015.09.16 08:15 | close | 5950 | 10.08 | 1.12899 | 1.13979 | 1.12629 | -1078.56 | 334824.46 |
18383 | 2015.09.17 06:15 | buy | 5951 | 10.05 | 1.13005 | 0.00000 | 0.00000 | |
18384 | 2015.09.17 06:16 | modify | 5951 | 10.05 | 1.13005 | 1.11816 | 1.13166 | |
18385 | 2015.09.17 09:45 | close | 5951 | 10.05 | 1.13085 | 1.11816 | 1.13166 | 804.00 | 335628.46 |
18386 | 2015.09.17 15:15 | buy | 5952 | 10.07 | 1.13114 | 0.00000 | 0.00000 | |
18387 | 2015.09.17 15:16 | modify | 5952 | 10.07 | 1.13114 | 1.11942 | 1.13292 | |
18388 | 2015.09.17 15:37 | close | 5952 | 10.07 | 1.13266 | 1.11942 | 1.13292 | 1530.64 | 337159.10 |
18389 | 2015.09.18 01:00 | buy | 5953 | 10.12 | 1.14160 | 0.00000 | 0.00000 | |
18390 | 2015.09.18 01:01 | modify | 5953 | 10.12 | 1.14160 | 1.12984 | 1.14334 | |
18391 | 2015.09.18 08:45 | close | 5953 | 10.12 | 1.14089 | 1.12984 | 1.14334 | -718.52 | 336440.58 |
18392 | 2015.09.18 14:00 | buy | 5954 | 10.10 | 1.14246 | 0.00000 | 0.00000 | |
18393 | 2015.09.18 14:01 | modify | 5954 | 10.10 | 1.14246 | 1.13057 | 1.14407 | |
18394 | 2015.09.18 14:27 | close | 5954 | 10.10 | 1.14376 | 1.13057 | 1.14407 | 1313.00 | 337753.58 |
18395 | 2015.09.21 03:15 | sell | 5955 | 10.14 | 1.12985 | 0.00000 | 0.00000 | |
18396 | 2015.09.21 03:16 | modify | 5955 | 10.14 | 1.12985 | 1.14173 | 1.12823 | |
18397 | 2015.09.21 12:00 | close | 5955 | 10.14 | 1.12975 | 1.14173 | 1.12823 | 101.40 | 337854.98 |
18398 | 2015.09.22 03:15 | sell | 5956 | 10.14 | 1.11920 | 0.00000 | 0.00000 | |
18399 | 2015.09.22 03:16 | modify | 5956 | 10.14 | 1.11920 | 1.13119 | 1.11769 | |
18400 | 2015.09.22 08:15 | close | 5956 | 10.14 | 1.11912 | 1.13119 | 1.11769 | 81.12 | 337936.10 |
18401 | 2015.09.22 12:00 | sell | 5957 | 10.14 | 1.11961 | 0.00000 | 0.00000 | |
18402 | 2015.09.22 12:01 | modify | 5957 | 10.14 | 1.11961 | 1.13175 | 1.11825 | |
18403 | 2015.09.22 12:45 | t/p | 5957 | 10.14 | 1.11825 | 1.13175 | 1.11825 | 1379.04 | 339315.14 |
18404 | 2015.09.22 21:30 | sell | 5958 | 10.18 | 1.11265 | 0.00000 | 0.00000 | |
18405 | 2015.09.22 21:31 | modify | 5958 | 10.18 | 1.11265 | 1.12463 | 1.11113 | |
18406 | 2015.09.22 23:30 | close | 5958 | 10.18 | 1.11256 | 1.12463 | 1.11113 | 91.62 | 339406.76 |
18407 | 2015.09.23 02:30 | sell | 5959 | 10.19 | 1.11316 | 0.00000 | 0.00000 | |
18408 | 2015.09.23 02:31 | modify | 5959 | 10.19 | 1.11316 | 1.12514 | 1.11164 | |
18409 | 2015.09.23 03:09 | t/p | 5959 | 10.19 | 1.11164 | 1.12514 | 1.11164 | 1548.88 | 340955.64 |
18410 | 2015.09.23 06:00 | sell | 5960 | 10.23 | 1.11312 | 0.00000 | 0.00000 | |
18411 | 2015.09.23 06:01 | modify | 5960 | 10.23 | 1.11312 | 1.12528 | 1.11178 | |
18412 | 2015.09.23 08:15 | close | 5960 | 10.23 | 1.11303 | 1.12528 | 1.11178 | 92.07 | 341047.71 |
18413 | 2015.09.23 13:45 | sell | 5961 | 10.24 | 1.11443 | 0.00000 | 0.00000 | |
18414 | 2015.09.23 13:46 | modify | 5961 | 10.24 | 1.11443 | 1.12607 | 1.11257 | |
18415 | 2015.09.23 15:45 | close | 5961 | 10.24 | 1.11319 | 1.12607 | 1.11257 | 1269.76 | 342317.47 |
18416 | 2015.09.24 19:30 | buy | 5962 | 10.27 | 1.12408 | 0.00000 | 0.00000 | |
18417 | 2015.09.24 19:31 | modify | 5962 | 10.27 | 1.12408 | 1.11196 | 1.12546 | |
18418 | 2015.09.24 20:01 | t/p | 5962 | 10.27 | 1.12546 | 1.11196 | 1.12546 | 1417.26 | 343734.73 |
18419 | 2015.09.28 21:30 | buy | 5963 | 10.32 | 1.12307 | 0.00000 | 0.00000 | |
18420 | 2015.09.28 21:31 | modify | 5963 | 10.32 | 1.12307 | 1.11088 | 1.12438 | |
18421 | 2015.09.28 23:57 | t/p | 5963 | 10.32 | 1.12438 | 1.11088 | 1.12438 | 1351.92 | 345086.65 |
18422 | 2015.09.29 21:15 | buy | 5964 | 10.36 | 1.12411 | 0.00000 | 0.00000 | |
18423 | 2015.09.29 21:16 | modify | 5964 | 10.36 | 1.12411 | 1.11216 | 1.12566 | |
18424 | 2015.09.29 22:00 | t/p | 5964 | 10.36 | 1.12566 | 1.11216 | 1.12566 | 1605.80 | 346692.45 |
18425 | 2015.09.30 04:00 | buy | 5965 | 10.41 | 1.12479 | 0.00000 | 0.00000 | |
18426 | 2015.09.30 04:01 | modify | 5965 | 10.41 | 1.12479 | 1.11287 | 1.12637 | |
18427 | 2015.09.30 06:00 | close | 5965 | 10.41 | 1.12547 | 1.11287 | 1.12637 | 707.88 | 347400.33 |
18428 | 2015.09.30 08:15 | buy | 5966 | 10.43 | 1.12448 | 0.00000 | 0.00000 | |
18429 | 2015.09.30 08:16 | modify | 5966 | 10.43 | 1.12448 | 1.11239 | 1.12589 | |
18430 | 2015.09.30 20:00 | close | 5966 | 10.43 | 1.11815 | 1.11239 | 1.12589 | -6602.19 | 340798.14 |
18431 | 2015.09.30 20:00 | sell | 5967 | 10.16 | 1.11815 | 0.00000 | 0.00000 | |
18432 | 2015.09.30 20:01 | modify | 5967 | 10.16 | 1.11815 | 1.12976 | 1.11626 | |
18433 | 2015.09.30 21:50 | close | 5967 | 10.16 | 1.11678 | 1.12976 | 1.11626 | 1391.92 | 342190.06 |
18434 | 2015.10.02 20:00 | buy | 5968 | 10.27 | 1.12421 | 0.00000 | 0.00000 | |
18435 | 2015.10.02 20:01 | modify | 5968 | 10.27 | 1.12421 | 1.11240 | 1.12590 | |
18436 | 2015.10.05 00:15 | close | 5968 | 10.27 | 1.12200 | 1.11240 | 1.12590 | -2339.51 | 339850.55 |
18437 | 2015.10.06 03:00 | sell | 5969 | 10.20 | 1.11945 | 0.00000 | 0.00000 | |
18438 | 2015.10.06 03:01 | modify | 5969 | 10.20 | 1.11945 | 1.13154 | 1.11804 | |
18439 | 2015.10.06 04:08 | t/p | 5969 | 10.20 | 1.11804 | 1.13154 | 1.11804 | 1438.20 | 341288.75 |
18440 | 2015.10.06 20:15 | buy | 5970 | 10.24 | 1.12582 | 0.00000 | 0.00000 | |
18441 | 2015.10.06 20:16 | modify | 5970 | 10.24 | 1.12582 | 1.11386 | 1.12736 | |
18442 | 2015.10.06 21:47 | t/p | 5970 | 10.24 | 1.12736 | 1.11386 | 1.12736 | 1576.96 | 342865.71 |
18443 | 2015.10.07 01:00 | buy | 5971 | 10.29 | 1.12689 | 0.00000 | 0.00000 | |
18444 | 2015.10.07 01:01 | modify | 5971 | 10.29 | 1.12689 | 1.11500 | 1.12850 | |
18445 | 2015.10.07 14:45 | close | 5971 | 10.29 | 1.12657 | 1.11500 | 1.12850 | -329.28 | 342536.43 |
18446 | 2015.10.09 17:00 | buy | 5972 | 10.28 | 1.13495 | 0.00000 | 0.00000 | |
18447 | 2015.10.09 17:01 | modify | 5972 | 10.28 | 1.13495 | 1.12332 | 1.13682 | |
18448 | 2015.10.09 18:10 | modify | 5972 | 10.28 | 1.13495 | 1.13575 | 1.13682 | |
18449 | 2015.10.09 18:12 | close | 5972 | 10.28 | 1.13661 | 1.13575 | 1.13682 | 1706.48 | 344242.91 |
18450 | 2015.10.09 21:15 | buy | 5973 | 10.33 | 1.13644 | 0.00000 | 0.00000 | |
18451 | 2015.10.09 21:16 | modify | 5973 | 10.33 | 1.13644 | 1.12455 | 1.13805 | |
18452 | 2015.10.12 01:30 | close | 5973 | 10.33 | 1.13649 | 1.12455 | 1.13805 | -18.59 | 344224.32 |
18453 | 2015.10.12 23:15 | buy | 5974 | 10.33 | 1.13601 | 0.00000 | 0.00000 | |
18454 | 2015.10.12 23:16 | modify | 5974 | 10.33 | 1.13601 | 1.12404 | 1.13754 | |
18455 | 2015.10.13 05:30 | close | 5974 | 10.33 | 1.13546 | 1.12404 | 1.13754 | -638.39 | 343585.93 |
18456 | 2015.10.15 02:45 | buy | 5975 | 10.31 | 1.14703 | 0.00000 | 0.00000 | |
18457 | 2015.10.15 02:46 | modify | 5975 | 10.31 | 1.14703 | 1.13509 | 1.14859 | |
18458 | 2015.10.15 05:30 | close | 5975 | 10.31 | 1.14749 | 1.13509 | 1.14859 | 474.26 | 344060.19 |
18459 | 2015.10.16 05:15 | sell | 5976 | 10.33 | 1.13709 | 0.00000 | 0.00000 | |
18460 | 2015.10.16 05:16 | modify | 5976 | 10.33 | 1.13709 | 1.14909 | 1.13559 | |
18461 | 2015.10.16 10:15 | close | 5976 | 10.33 | 1.13754 | 1.14909 | 1.13559 | -464.85 | 343595.34 |
18462 | 2015.10.16 15:15 | sell | 5977 | 10.31 | 1.13595 | 0.00000 | 0.00000 | |
18463 | 2015.10.16 15:16 | modify | 5977 | 10.31 | 1.13595 | 1.14777 | 1.13427 | |
18464 | 2015.10.16 22:15 | close | 5977 | 10.31 | 1.13680 | 1.14777 | 1.13427 | -876.35 | 342718.99 |
18465 | 2015.10.19 02:45 | sell | 5978 | 10.29 | 1.13593 | 0.00000 | 0.00000 | |
18466 | 2015.10.19 02:46 | modify | 5978 | 10.29 | 1.13593 | 1.14794 | 1.13444 | |
18467 | 2015.10.19 05:15 | close | 5978 | 10.29 | 1.13665 | 1.14794 | 1.13444 | -740.88 | 341978.11 |
18468 | 2015.10.21 08:45 | buy | 5979 | 10.26 | 1.13536 | 0.00000 | 0.00000 | |
18469 | 2015.10.21 08:46 | modify | 5979 | 10.26 | 1.13536 | 1.12337 | 1.13687 | |
18470 | 2015.10.21 10:30 | close | 5979 | 10.26 | 1.13585 | 1.12337 | 1.13687 | 502.74 | 342480.85 |
18471 | 2015.10.23 02:00 | sell | 5980 | 10.28 | 1.11058 | 0.00000 | 0.00000 | |
18472 | 2015.10.23 02:01 | modify | 5980 | 10.28 | 1.11058 | 1.12257 | 1.10907 | |
18473 | 2015.10.23 02:24 | t/p | 5980 | 10.28 | 1.10907 | 1.12257 | 1.10907 | 1552.28 | 344033.13 |
18474 | 2015.10.23 06:00 | sell | 5981 | 10.33 | 1.11157 | 0.00000 | 0.00000 | |
18475 | 2015.10.23 06:01 | modify | 5981 | 10.33 | 1.11157 | 1.12324 | 1.10974 | |
18476 | 2015.10.23 09:30 | close | 5981 | 10.33 | 1.11054 | 1.12324 | 1.10974 | 1063.99 | 345097.12 |
18477 | 2015.10.23 11:30 | sell | 5982 | 10.36 | 1.11267 | 0.00000 | 0.00000 | |
18478 | 2015.10.23 11:31 | modify | 5982 | 10.36 | 1.11267 | 1.12445 | 1.11095 | |
18479 | 2015.10.23 12:50 | t/p | 5982 | 10.36 | 1.11095 | 1.12445 | 1.11095 | 1781.92 | 346879.04 |
18480 | 2015.10.26 01:15 | sell | 5983 | 10.41 | 1.10170 | 0.00000 | 0.00000 | |
18481 | 2015.10.26 01:16 | modify | 5983 | 10.41 | 1.10170 | 1.11371 | 1.10021 | |
18482 | 2015.10.26 08:15 | close | 5983 | 10.41 | 1.10333 | 1.11371 | 1.10021 | -1696.83 | 345182.21 |
18483 | 2015.10.26 09:45 | sell | 5984 | 10.36 | 1.10408 | 0.00000 | 0.00000 | |
18484 | 2015.10.26 09:46 | modify | 5984 | 10.36 | 1.10408 | 1.11623 | 1.10273 | |
18485 | 2015.10.26 11:09 | t/p | 5984 | 10.36 | 1.10273 | 1.11623 | 1.10273 | 1398.60 | 346580.81 |
18486 | 2015.10.28 08:45 | sell | 5985 | 10.40 | 1.10378 | 0.00000 | 0.00000 | |
18487 | 2015.10.28 08:46 | modify | 5985 | 10.40 | 1.10378 | 1.11577 | 1.10227 | |
18488 | 2015.10.28 10:45 | close | 5985 | 10.40 | 1.10370 | 1.11577 | 1.10227 | 83.20 | 346664.01 |
18489 | 2015.10.29 01:00 | sell | 5986 | 10.40 | 1.09291 | 0.00000 | 0.00000 | |
18490 | 2015.10.29 01:01 | modify | 5986 | 10.40 | 1.09291 | 1.10458 | 1.09108 | |
18491 | 2015.10.29 02:16 | modify | 5986 | 10.40 | 1.09291 | 1.09211 | 1.09108 | |
18492 | 2015.10.29 02:17 | close | 5986 | 10.40 | 1.09148 | 1.09211 | 1.09108 | 1487.20 | 348151.21 |
18493 | 2015.10.29 04:30 | sell | 5987 | 10.45 | 1.09284 | 0.00000 | 0.00000 | |
18494 | 2015.10.29 04:31 | modify | 5987 | 10.45 | 1.09284 | 1.10479 | 1.09129 | |
18495 | 2015.10.29 14:45 | close | 5987 | 10.45 | 1.09465 | 1.10479 | 1.09129 | -1891.45 | 346259.76 |
18496 | 2015.10.30 18:15 | buy | 5988 | 10.39 | 1.10332 | 0.00000 | 0.00000 | |
18497 | 2015.10.30 18:16 | modify | 5988 | 10.39 | 1.10332 | 1.09100 | 1.10450 | |
18498 | 2015.11.02 00:15 | close | 5988 | 10.39 | 1.10283 | 1.09100 | 1.10450 | -579.76 | 345679.99 |
18499 | 2015.11.03 19:45 | sell | 5989 | 10.38 | 1.09610 | 0.00000 | 0.00000 | |
18500 | 2015.11.03 19:46 | modify | 5989 | 10.38 | 1.09610 | 1.10816 | 1.09466 | |
18501 | 2015.11.03 20:35 | t/p | 5989 | 10.38 | 1.09466 | 1.10816 | 1.09466 | 1494.72 | 347174.71 |
18502 | 2015.11.04 06:00 | sell | 5990 | 10.42 | 1.09542 | 0.00000 | 0.00000 | |
18503 | 2015.11.04 06:01 | modify | 5990 | 10.42 | 1.09542 | 1.10714 | 1.09364 | |
18504 | 2015.11.04 08:30 | close | 5990 | 10.42 | 1.09474 | 1.10714 | 1.09364 | 708.56 | 347883.27 |
18505 | 2015.11.04 21:30 | sell | 5991 | 10.44 | 1.08578 | 0.00000 | 0.00000 | |
18506 | 2015.11.04 21:31 | modify | 5991 | 10.44 | 1.08578 | 1.09759 | 1.08409 | |
18507 | 2015.11.05 01:45 | close | 5991 | 10.44 | 1.08626 | 1.09759 | 1.08409 | -507.38 | 347375.89 |
18508 | 2015.11.05 03:30 | sell | 5992 | 10.43 | 1.08682 | 0.00000 | 0.00000 | |
18509 | 2015.11.05 03:31 | modify | 5992 | 10.43 | 1.08682 | 1.09882 | 1.08532 | |
18510 | 2015.11.05 07:45 | close | 5992 | 10.43 | 1.08683 | 1.09882 | 1.08532 | -10.43 | 347365.46 |
18511 | 2015.11.05 14:00 | sell | 5993 | 10.43 | 1.08725 | 0.00000 | 0.00000 | |
18512 | 2015.11.05 14:01 | modify | 5993 | 10.43 | 1.08725 | 1.09993 | 1.08643 | |
18513 | 2015.11.05 14:11 | t/p | 5993 | 10.43 | 1.08643 | 1.09993 | 1.08643 | 855.26 | 348220.72 |
18514 | 2015.11.05 14:12 | sell | 5994 | 10.45 | 1.08726 | 0.00000 | 0.00000 | |
18515 | 2015.11.05 14:13 | modify | 5994 | 10.45 | 1.08726 | 1.09910 | 1.08560 | |
18516 | 2015.11.05 17:00 | close | 5994 | 10.45 | 1.08694 | 1.09910 | 1.08560 | 334.40 | 348555.12 |
18517 | 2015.11.05 21:15 | sell | 5995 | 10.46 | 1.08762 | 0.00000 | 0.00000 | |
18518 | 2015.11.05 21:16 | modify | 5995 | 10.46 | 1.08762 | 1.09960 | 1.08610 | |
18519 | 2015.11.06 06:30 | close | 5995 | 10.46 | 1.08849 | 1.09960 | 1.08610 | -912.11 | 347643.01 |
18520 | 2015.11.06 22:00 | sell | 5996 | 10.43 | 1.07449 | 0.00000 | 0.00000 | |
18521 | 2015.11.06 22:01 | modify | 5996 | 10.43 | 1.07449 | 1.08651 | 1.07301 | |
18522 | 2015.11.09 00:45 | close | 5996 | 10.43 | 1.07318 | 1.08651 | 1.07301 | 1364.24 | 349007.25 |
18523 | 2015.11.09 03:45 | sell | 5997 | 10.48 | 1.07416 | 0.00000 | 0.00000 | |
18524 | 2015.11.09 03:46 | modify | 5997 | 10.48 | 1.07416 | 1.08635 | 1.07285 | |
18525 | 2015.11.09 09:15 | close | 5997 | 10.48 | 1.07575 | 1.08635 | 1.07285 | -1666.32 | 347340.93 |
18526 | 2015.11.10 17:30 | sell | 5998 | 10.43 | 1.07051 | 0.00000 | 0.00000 | |
18527 | 2015.11.10 17:31 | modify | 5998 | 10.43 | 1.07051 | 1.08233 | 1.06883 | |
18528 | 2015.11.10 17:47 | close | 5998 | 10.43 | 1.06896 | 1.08233 | 1.06883 | 1616.65 | 348957.58 |
18529 | 2015.11.10 20:00 | sell | 5999 | 10.47 | 1.07038 | 0.00000 | 0.00000 | |
18530 | 2015.11.10 20:01 | modify | 5999 | 10.47 | 1.07038 | 1.08183 | 1.06833 | |
18531 | 2015.11.11 07:30 | close | 5999 | 10.47 | 1.07548 | 1.08183 | 1.06833 | -5341.79 | 343615.79 |
18532 | 2015.11.13 01:00 | buy | 6000 | 10.31 | 1.08069 | 0.00000 | 0.00000 | |
18533 | 2015.11.13 01:01 | modify | 6000 | 10.31 | 1.08069 | 1.06852 | 1.08202 | |
18534 | 2015.11.13 13:15 | close | 6000 | 10.31 | 1.07870 | 1.06852 | 1.08202 | -2051.69 | 341564.10 |
18535 | 2015.11.17 08:45 | sell | 6001 | 10.25 | 1.06621 | 0.00000 | 0.00000 | |
18536 | 2015.11.17 08:46 | modify | 6001 | 10.25 | 1.06621 | 1.07821 | 1.06471 | |
18537 | 2015.11.17 09:15 | close | 6001 | 10.25 | 1.06518 | 1.07821 | 1.06471 | 1055.75 | 342619.85 |
18538 | 2015.11.19 07:45 | buy | 6002 | 10.28 | 1.07018 | 0.00000 | 0.00000 | |
18539 | 2015.11.19 07:46 | modify | 6002 | 10.28 | 1.07018 | 1.05814 | 1.07164 | |
18540 | 2015.11.19 14:02 | t/p | 6002 | 10.28 | 1.07164 | 1.05814 | 1.07164 | 1500.88 | 344120.73 |
18541 | 2015.11.19 15:15 | buy | 6003 | 10.33 | 1.06873 | 0.00000 | 0.00000 | |
18542 | 2015.11.19 15:16 | modify | 6003 | 10.33 | 1.06873 | 1.05682 | 1.07032 | |
18543 | 2015.11.19 16:13 | t/p | 6003 | 10.33 | 1.07032 | 1.05682 | 1.07032 | 1642.47 | 345763.20 |
18544 | 2015.11.19 20:00 | buy | 6004 | 10.38 | 1.07261 | 0.00000 | 0.00000 | |
18545 | 2015.11.19 20:01 | modify | 6004 | 10.38 | 1.07261 | 1.06068 | 1.07418 | |
18546 | 2015.11.19 22:45 | close | 6004 | 10.38 | 1.07388 | 1.06068 | 1.07418 | 1318.26 | 347081.46 |
18547 | 2015.11.20 02:15 | buy | 6005 | 10.42 | 1.07202 | 0.00000 | 0.00000 | |
18548 | 2015.11.20 02:16 | modify | 6005 | 10.42 | 1.07202 | 1.05986 | 1.07336 | |
18549 | 2015.11.20 04:45 | close | 6005 | 10.42 | 1.07234 | 1.05986 | 1.07336 | 333.44 | 347414.90 |
18550 | 2015.11.23 07:30 | sell | 6006 | 10.43 | 1.06178 | 0.00000 | 0.00000 | |
18551 | 2015.11.23 07:31 | modify | 6006 | 10.43 | 1.06178 | 1.07369 | 1.06019 | |
18552 | 2015.11.23 18:00 | close | 6006 | 10.43 | 1.06153 | 1.07369 | 1.06019 | 260.75 | 347675.65 |
18553 | 2015.11.24 00:00 | sell | 6007 | 10.44 | 1.06355 | 0.00000 | 0.00000 | |
18554 | 2015.11.24 00:01 | modify | 6007 | 10.44 | 1.06355 | 1.07543 | 1.06193 | |
18555 | 2015.11.24 01:45 | close | 6007 | 10.44 | 1.06303 | 1.07543 | 1.06193 | 542.88 | 348218.53 |
18556 | 2015.11.25 17:45 | sell | 6008 | 10.45 | 1.05923 | 0.00000 | 0.00000 | |
18557 | 2015.11.25 17:46 | modify | 6008 | 10.45 | 1.05923 | 1.07140 | 1.05790 | |
18558 | 2015.11.25 21:00 | close | 6008 | 10.45 | 1.06162 | 1.07140 | 1.05790 | -2497.55 | 345720.98 |
18559 | 2015.11.26 00:00 | sell | 6009 | 10.38 | 1.06233 | 0.00000 | 0.00000 | |
18560 | 2015.11.26 00:01 | modify | 6009 | 10.38 | 1.06233 | 1.07444 | 1.06094 | |
18561 | 2015.11.26 03:15 | close | 6009 | 10.38 | 1.06166 | 1.07444 | 1.06094 | 695.46 | 346416.44 |
18562 | 2015.11.30 05:30 | sell | 6010 | 10.40 | 1.05847 | 0.00000 | 0.00000 | |
18563 | 2015.11.30 05:31 | modify | 6010 | 10.40 | 1.05847 | 1.07047 | 1.05697 | |
18564 | 2015.11.30 08:15 | close | 6010 | 10.40 | 1.05830 | 1.07047 | 1.05697 | 176.80 | 346593.24 |
18565 | 2015.12.04 00:00 | buy | 6011 | 10.40 | 1.09386 | 0.00000 | 0.00000 | |
18566 | 2015.12.04 00:01 | modify | 6011 | 10.40 | 1.09386 | 1.08203 | 1.09553 | |
18567 | 2015.12.04 02:09 | modify | 6011 | 10.40 | 1.09386 | 1.09466 | 1.09553 | |
18568 | 2015.12.04 02:11 | s/l | 6011 | 10.40 | 1.09466 | 1.09466 | 1.09553 | 832.00 | 347425.24 |
18569 | 2015.12.04 03:30 | buy | 6012 | 10.43 | 1.09045 | 0.00000 | 0.00000 | |
18570 | 2015.12.04 03:31 | modify | 6012 | 10.43 | 1.09045 | 1.07886 | 1.09236 | |
18571 | 2015.12.04 04:46 | close | 6012 | 10.43 | 1.09209 | 1.07886 | 1.09236 | 1710.52 | 349135.76 |
18572 | 2015.12.04 09:00 | buy | 6013 | 10.48 | 1.09183 | 0.00000 | 0.00000 | |
18573 | 2015.12.04 09:01 | modify | 6013 | 10.48 | 1.09183 | 1.08092 | 1.09442 | |
18574 | 2015.12.04 11:45 | close | 6013 | 10.48 | 1.08900 | 1.08092 | 1.09442 | -2965.84 | 346169.92 |
18575 | 2015.12.04 12:45 | buy | 6014 | 10.39 | 1.08630 | 0.00000 | 0.00000 | |
18576 | 2015.12.04 12:46 | modify | 6014 | 10.39 | 1.08630 | 1.07426 | 1.08776 | |
18577 | 2015.12.04 13:29 | t/p | 6014 | 10.39 | 1.08776 | 1.07426 | 1.08776 | 1516.94 | 347686.86 |
18578 | 2015.12.04 18:00 | buy | 6015 | 10.44 | 1.08884 | 0.00000 | 0.00000 | |
18579 | 2015.12.04 18:01 | modify | 6015 | 10.44 | 1.08884 | 1.07785 | 1.09135 | |
18580 | 2015.12.04 21:30 | close | 6015 | 10.44 | 1.08754 | 1.07785 | 1.09135 | -1357.20 | 346329.66 |
18581 | 2015.12.07 04:30 | buy | 6016 | 10.39 | 1.08566 | 0.00000 | 0.00000 | |
18582 | 2015.12.07 04:31 | modify | 6016 | 10.39 | 1.08566 | 1.07363 | 1.08713 | |
18583 | 2015.12.07 07:45 | close | 6016 | 10.39 | 1.08642 | 1.07363 | 1.08713 | 789.64 | 347119.30 |
18584 | 2015.12.10 01:30 | buy | 6017 | 10.42 | 1.10160 | 0.00000 | 0.00000 | |
18585 | 2015.12.10 01:31 | modify | 6017 | 10.42 | 1.10160 | 1.08976 | 1.10326 | |
18586 | 2015.12.10 15:45 | close | 6017 | 10.42 | 1.09647 | 1.08976 | 1.10326 | -5345.46 | 341773.84 |
18587 | 2015.12.11 07:00 | sell | 6018 | 10.26 | 1.09358 | 0.00000 | 0.00000 | |
18588 | 2015.12.11 07:01 | modify | 6018 | 10.26 | 1.09358 | 1.10560 | 1.09210 | |
18589 | 2015.12.11 11:45 | close | 6018 | 10.26 | 1.09408 | 1.10560 | 1.09210 | -513.00 | 341260.84 |
18590 | 2015.12.11 15:00 | buy | 6019 | 10.24 | 1.09597 | 0.00000 | 0.00000 | |
18591 | 2015.12.11 15:01 | modify | 6019 | 10.24 | 1.09597 | 1.08419 | 1.09769 | |
18592 | 2015.12.11 16:19 | t/p | 6019 | 10.24 | 1.09769 | 1.08419 | 1.09769 | 1761.28 | 343022.12 |
18593 | 2015.12.11 23:15 | buy | 6020 | 10.30 | 1.09803 | 0.00000 | 0.00000 | |
18594 | 2015.12.11 23:16 | modify | 6020 | 10.30 | 1.09803 | 1.08605 | 1.09955 | |
18595 | 2015.12.11 23:40 | close | 6020 | 10.30 | 1.09941 | 1.08605 | 1.09955 | 1421.40 | 344443.52 |
18596 | 2015.12.14 00:30 | buy | 6021 | 10.34 | 1.09781 | 0.00000 | 0.00000 | |
18597 | 2015.12.14 00:31 | modify | 6021 | 10.34 | 1.09781 | 1.08577 | 1.09927 | |
18598 | 2015.12.14 07:15 | close | 6021 | 10.34 | 1.09644 | 1.08577 | 1.09927 | -1416.58 | 343026.94 |
18599 | 2015.12.14 20:00 | buy | 6022 | 10.30 | 1.10156 | 0.00000 | 0.00000 | |
18600 | 2015.12.14 20:01 | modify | 6022 | 10.30 | 1.10156 | 1.08922 | 1.10272 | |
18601 | 2015.12.15 00:45 | close | 6022 | 10.30 | 1.10028 | 1.08922 | 1.10272 | -1388.44 | 341638.50 |
18602 | 2015.12.15 20:15 | sell | 6023 | 10.25 | 1.09311 | 0.00000 | 0.00000 | |
18603 | 2015.12.15 20:16 | modify | 6023 | 10.25 | 1.09311 | 1.10500 | 1.09150 | |
18604 | 2015.12.15 20:52 | modify | 6023 | 10.25 | 1.09311 | 1.09231 | 1.09150 | |
18605 | 2015.12.15 20:53 | close | 6023 | 10.25 | 1.09166 | 1.09231 | 1.09150 | 1486.25 | 343124.75 |
18606 | 2015.12.15 23:15 | sell | 6024 | 10.30 | 1.09270 | 0.00000 | 0.00000 | |
18607 | 2015.12.15 23:16 | modify | 6024 | 10.30 | 1.09270 | 1.10448 | 1.09098 | |
18608 | 2015.12.16 06:00 | close | 6024 | 10.30 | 1.09392 | 1.10448 | 1.09098 | -1258.66 | 341866.09 |
18609 | 2015.12.17 08:30 | sell | 6025 | 10.26 | 1.08596 | 0.00000 | 0.00000 | |
18610 | 2015.12.17 08:31 | modify | 6025 | 10.26 | 1.08596 | 1.09780 | 1.08430 | |
18611 | 2015.12.17 12:00 | close | 6025 | 10.26 | 1.08560 | 1.09780 | 1.08430 | 369.36 | 342235.45 |
18612 | 2015.12.17 15:00 | sell | 6026 | 10.27 | 1.08565 | 0.00000 | 0.00000 | |
18613 | 2015.12.17 15:01 | modify | 6026 | 10.27 | 1.08565 | 1.09729 | 1.08379 | |
18614 | 2015.12.17 15:16 | t/p | 6026 | 10.27 | 1.08379 | 1.09729 | 1.08379 | 1910.22 | 344145.67 |
18615 | 2015.12.17 16:00 | sell | 6027 | 10.33 | 1.08568 | 0.00000 | 0.00000 | |
18616 | 2015.12.17 16:01 | modify | 6027 | 10.33 | 1.08568 | 1.09787 | 1.08437 | |
18617 | 2015.12.17 16:25 | t/p | 6027 | 10.33 | 1.08437 | 1.09787 | 1.08437 | 1353.23 | 345498.90 |
18618 | 2015.12.17 23:00 | sell | 6028 | 10.37 | 1.08174 | 0.00000 | 0.00000 | |
18619 | 2015.12.17 23:01 | modify | 6028 | 10.37 | 1.08174 | 1.09365 | 1.08015 | |
18620 | 2015.12.18 03:30 | close | 6028 | 10.37 | 1.08340 | 1.09365 | 1.08015 | -1723.49 | 343775.40 |
18621 | 2015.12.21 23:30 | buy | 6029 | 10.32 | 1.09187 | 0.00000 | 0.00000 | |
18622 | 2015.12.21 23:31 | modify | 6029 | 10.32 | 1.09187 | 1.07987 | 1.09337 | |
18623 | 2015.12.22 04:00 | close | 6029 | 10.32 | 1.09180 | 1.07987 | 1.09337 | -142.42 | 343632.99 |
18624 | 2015.12.23 04:30 | buy | 6030 | 10.31 | 1.09334 | 0.00000 | 0.00000 | |
18625 | 2015.12.23 04:31 | modify | 6030 | 10.31 | 1.09334 | 1.08148 | 1.09498 | |
18626 | 2015.12.23 06:00 | close | 6030 | 10.31 | 1.09462 | 1.08148 | 1.09498 | 1319.68 | 344952.67 |
18627 | 2015.12.23 06:45 | buy | 6031 | 10.35 | 1.09369 | 0.00000 | 0.00000 | |
18628 | 2015.12.23 06:46 | modify | 6031 | 10.35 | 1.09369 | 1.08167 | 1.09517 | |
18629 | 2015.12.23 20:30 | close | 6031 | 10.35 | 1.08968 | 1.08167 | 1.09517 | -4150.35 | 340802.32 |
18630 | 2015.12.24 14:00 | buy | 6032 | 10.23 | 1.09470 | 0.00000 | 0.00000 | |
18631 | 2015.12.24 14:01 | modify | 6032 | 10.23 | 1.09470 | 1.08268 | 1.09618 | |
18632 | 2015.12.24 17:00 | close | 6032 | 10.23 | 1.09575 | 1.08268 | 1.09618 | 1074.15 | 341876.47 |
18633 | 2015.12.28 14:45 | buy | 6033 | 10.26 | 1.09792 | 0.00000 | 0.00000 | |
18634 | 2015.12.28 14:46 | modify | 6033 | 10.26 | 1.09792 | 1.08612 | 1.09962 | |
18635 | 2015.12.29 01:00 | close | 6033 | 10.26 | 1.09740 | 1.08612 | 1.09962 | -603.29 | 341273.18 |
18636 | 2015.12.29 05:15 | buy | 6034 | 10.24 | 1.09746 | 0.00000 | 0.00000 | |
18637 | 2015.12.29 05:16 | modify | 6034 | 10.24 | 1.09746 | 1.08549 | 1.09899 | |
18638 | 2015.12.29 08:30 | close | 6034 | 10.24 | 1.09775 | 1.08549 | 1.09899 | 296.96 | 341570.14 |
18639 | 2015.12.30 22:15 | sell | 6035 | 10.25 | 1.09247 | 0.00000 | 0.00000 | |
18640 | 2015.12.30 22:16 | modify | 6035 | 10.25 | 1.09247 | 1.10445 | 1.09095 | |
18641 | 2015.12.31 08:00 | close | 6035 | 10.25 | 1.09264 | 1.10445 | 1.09095 | -180.40 | 341389.74 |
18642 | 2016.01.04 04:00 | sell | 6036 | 10.25 | 1.08590 | 0.00000 | 0.00000 | |
18643 | 2016.01.04 04:01 | modify | 6036 | 10.25 | 1.08590 | 1.09836 | 1.08486 | |
18644 | 2016.01.04 12:45 | close | 6036 | 10.25 | 1.09149 | 1.09836 | 1.08486 | -5729.75 | 335659.99 |
18645 | 2016.01.04 20:45 | sell | 6037 | 10.07 | 1.08221 | 0.00000 | 0.00000 | |
18646 | 2016.01.04 20:46 | modify | 6037 | 10.07 | 1.08221 | 1.09405 | 1.08055 | |
18647 | 2016.01.05 01:45 | close | 6037 | 10.07 | 1.08250 | 1.09405 | 1.08055 | -294.04 | 335365.95 |
18648 | 2016.01.05 08:15 | sell | 6038 | 10.07 | 1.08356 | 0.00000 | 0.00000 | |
18649 | 2016.01.05 08:16 | modify | 6038 | 10.07 | 1.08356 | 1.09531 | 1.08181 | |
18650 | 2016.01.05 09:13 | modify | 6038 | 10.07 | 1.08356 | 1.08276 | 1.08181 | |
18651 | 2016.01.05 09:14 | t/p | 6038 | 10.07 | 1.08181 | 1.08276 | 1.08181 | 1762.25 | 337128.20 |
18652 | 2016.01.05 19:00 | sell | 6039 | 10.12 | 1.07417 | 0.00000 | 0.00000 | |
18653 | 2016.01.05 19:01 | modify | 6039 | 10.12 | 1.07417 | 1.08629 | 1.07279 | |
18654 | 2016.01.05 21:00 | close | 6039 | 10.12 | 1.07345 | 1.08629 | 1.07279 | 728.64 | 337856.84 |
18655 | 2016.01.05 22:45 | sell | 6040 | 10.14 | 1.07497 | 0.00000 | 0.00000 | |
18656 | 2016.01.05 22:46 | modify | 6040 | 10.14 | 1.07497 | 1.08704 | 1.07354 | |
18657 | 2016.01.06 02:30 | close | 6040 | 10.14 | 1.07450 | 1.08704 | 1.07354 | 474.55 | 338331.39 |
18658 | 2016.01.07 16:45 | buy | 6041 | 10.15 | 1.08433 | 0.00000 | 0.00000 | |
18659 | 2016.01.07 16:46 | modify | 6041 | 10.15 | 1.08433 | 1.07253 | 1.08603 | |
18660 | 2016.01.07 17:05 | modify | 6041 | 10.15 | 1.08433 | 1.08513 | 1.08603 | |
18661 | 2016.01.07 17:06 | t/p | 6041 | 10.15 | 1.08603 | 1.08513 | 1.08603 | 1725.50 | 340056.89 |
18662 | 2016.01.07 18:00 | buy | 6042 | 10.21 | 1.08279 | 0.00000 | 0.00000 | |
18663 | 2016.01.07 18:01 | modify | 6042 | 10.21 | 1.08279 | 1.07135 | 1.08485 | |
18664 | 2016.01.07 18:08 | close | 6042 | 10.21 | 1.08445 | 1.07135 | 1.08485 | 1694.86 | 341751.75 |
18665 | 2016.01.08 00:30 | buy | 6043 | 10.26 | 1.09230 | 0.00000 | 0.00000 | |
18666 | 2016.01.08 00:31 | modify | 6043 | 10.26 | 1.09230 | 1.08024 | 1.09374 | |
18667 | 2016.01.08 10:00 | close | 6043 | 10.26 | 1.08858 | 1.08024 | 1.09374 | -3816.72 | 337935.03 |
18668 | 2016.01.11 04:15 | buy | 6044 | 10.14 | 1.09207 | 0.00000 | 0.00000 | |
18669 | 2016.01.11 04:16 | modify | 6044 | 10.14 | 1.09207 | 1.08007 | 1.09357 | |
18670 | 2016.01.11 08:00 | close | 6044 | 10.14 | 1.09174 | 1.08007 | 1.09357 | -334.62 | 337600.41 |
18671 | 2016.01.12 20:45 | sell | 6045 | 10.13 | 1.08536 | 0.00000 | 0.00000 | |
18672 | 2016.01.12 20:46 | modify | 6045 | 10.13 | 1.08536 | 1.09732 | 1.08382 | |
18673 | 2016.01.13 00:45 | close | 6045 | 10.13 | 1.08484 | 1.09732 | 1.08382 | 524.73 | 338125.14 |
18674 | 2016.01.14 08:45 | buy | 6046 | 10.15 | 1.08673 | 0.00000 | 0.00000 | |
18675 | 2016.01.14 08:46 | modify | 6046 | 10.15 | 1.08673 | 1.07478 | 1.08828 | |
18676 | 2016.01.14 10:37 | t/p | 6046 | 10.15 | 1.08828 | 1.07478 | 1.08828 | 1573.25 | 339698.39 |
18677 | 2016.01.15 21:15 | buy | 6047 | 10.20 | 1.09384 | 0.00000 | 0.00000 | |
18678 | 2016.01.15 21:16 | modify | 6047 | 10.20 | 1.09384 | 1.08164 | 1.09514 | |
18679 | 2016.01.18 01:15 | close | 6047 | 10.20 | 1.09210 | 1.08164 | 1.09514 | -1844.16 | 337854.23 |
18680 | 2016.01.19 11:00 | sell | 6048 | 10.14 | 1.08837 | 0.00000 | 0.00000 | |
18681 | 2016.01.19 11:01 | modify | 6048 | 10.14 | 1.08837 | 1.10010 | 1.08660 | |
18682 | 2016.01.19 12:11 | close | 6048 | 10.14 | 1.08680 | 1.10010 | 1.08660 | 1591.98 | 339446.21 |
18683 | 2016.01.21 19:15 | sell | 6049 | 10.19 | 1.08396 | 0.00000 | 0.00000 | |
18684 | 2016.01.21 19:16 | modify | 6049 | 10.19 | 1.08396 | 1.09615 | 1.08265 | |
18685 | 2016.01.22 00:00 | close | 6049 | 10.19 | 1.08748 | 1.09615 | 1.08265 | -3588.92 | 335857.29 |
18686 | 2016.01.22 23:30 | sell | 6050 | 10.08 | 1.08001 | 0.00000 | 0.00000 | |
18687 | 2016.01.22 23:31 | modify | 6050 | 10.08 | 1.08001 | 1.09186 | 1.07836 | |
18688 | 2016.01.25 01:15 | close | 6050 | 10.08 | 1.07920 | 1.09186 | 1.07836 | 814.46 | 336671.76 |
18689 | 2016.01.25 02:00 | sell | 6051 | 10.11 | 1.07965 | 0.00000 | 0.00000 | |
18690 | 2016.01.25 02:01 | modify | 6051 | 10.11 | 1.07965 | 1.09159 | 1.07809 | |
18691 | 2016.01.25 09:00 | close | 6051 | 10.11 | 1.08072 | 1.09159 | 1.07809 | -1081.77 | 335589.99 |
18692 | 2016.01.27 17:15 | buy | 6052 | 10.07 | 1.08730 | 0.00000 | 0.00000 | |
18693 | 2016.01.27 17:16 | modify | 6052 | 10.07 | 1.08730 | 1.07537 | 1.08887 | |
18694 | 2016.01.27 20:15 | close | 6052 | 10.07 | 1.08784 | 1.07537 | 1.08887 | 543.78 | 336133.77 |
18695 | 2016.01.28 22:45 | buy | 6053 | 10.09 | 1.09461 | 0.00000 | 0.00000 | |
18696 | 2016.01.28 22:46 | modify | 6053 | 10.09 | 1.09461 | 1.08233 | 1.09583 | |
18697 | 2016.01.29 06:15 | close | 6053 | 10.09 | 1.09362 | 1.08233 | 1.09583 | -1067.52 | 335066.25 |
18698 | 2016.01.29 20:00 | sell | 6054 | 10.06 | 1.08417 | 0.00000 | 0.00000 | |
18699 | 2016.01.29 20:01 | modify | 6054 | 10.06 | 1.08417 | 1.09607 | 1.08257 | |
18700 | 2016.01.29 20:56 | modify | 6054 | 10.06 | 1.08417 | 1.08337 | 1.08257 | |
18701 | 2016.01.29 20:57 | close | 6054 | 10.06 | 1.08282 | 1.08337 | 1.08257 | 1358.10 | 336424.35 |
18702 | 2016.02.01 02:30 | sell | 6055 | 10.10 | 1.08336 | 0.00000 | 0.00000 | |
18703 | 2016.02.01 02:31 | modify | 6055 | 10.10 | 1.08336 | 1.09535 | 1.08185 | |
18704 | 2016.02.01 09:45 | close | 6055 | 10.10 | 1.08452 | 1.09535 | 1.08185 | -1171.60 | 335252.75 |
18705 | 2016.02.01 18:30 | buy | 6056 | 10.06 | 1.08757 | 0.00000 | 0.00000 | |
18706 | 2016.02.01 18:31 | modify | 6056 | 10.06 | 1.08757 | 1.07560 | 1.08910 | |
18707 | 2016.02.01 19:07 | t/p | 6056 | 10.06 | 1.08910 | 1.07560 | 1.08910 | 1539.18 | 336791.93 |
18708 | 2016.02.03 06:00 | buy | 6057 | 10.11 | 1.09133 | 0.00000 | 0.00000 | |
18709 | 2016.02.03 06:01 | modify | 6057 | 10.11 | 1.09133 | 1.07951 | 1.09301 | |
18710 | 2016.02.03 08:27 | modify | 6057 | 10.11 | 1.09133 | 1.09213 | 1.09301 | |
18711 | 2016.02.03 08:28 | close | 6057 | 10.11 | 1.09272 | 1.09213 | 1.09301 | 1405.29 | 338197.22 |
18712 | 2016.02.04 00:30 | buy | 6058 | 10.15 | 1.10837 | 0.00000 | 0.00000 | |
18713 | 2016.02.04 00:31 | modify | 6058 | 10.15 | 1.10837 | 1.09640 | 1.10990 | |
18714 | 2016.02.04 02:15 | close | 6058 | 10.15 | 1.10965 | 1.09640 | 1.10990 | 1299.20 | 339496.42 |
18715 | 2016.02.04 04:30 | buy | 6059 | 10.19 | 1.10853 | 0.00000 | 0.00000 | |
18716 | 2016.02.04 04:31 | modify | 6059 | 10.19 | 1.10853 | 1.09622 | 1.10972 | |
18717 | 2016.02.04 05:45 | close | 6059 | 10.19 | 1.10909 | 1.09622 | 1.10972 | 570.64 | 340067.06 |
18718 | 2016.02.04 08:30 | buy | 6060 | 10.21 | 1.10826 | 0.00000 | 0.00000 | |
18719 | 2016.02.04 08:31 | modify | 6060 | 10.21 | 1.10826 | 1.09621 | 1.10971 | |
18720 | 2016.02.04 10:02 | t/p | 6060 | 10.21 | 1.10971 | 1.09621 | 1.10971 | 1480.45 | 341547.51 |
18721 | 2016.02.04 17:15 | buy | 6061 | 10.25 | 1.11836 | 0.00000 | 0.00000 | |
18722 | 2016.02.04 17:16 | modify | 6061 | 10.25 | 1.11836 | 1.10679 | 1.12029 | |
18723 | 2016.02.04 18:43 | close | 6061 | 10.25 | 1.11988 | 1.10679 | 1.12029 | 1558.00 | 343105.51 |
18724 | 2016.02.04 22:15 | buy | 6062 | 10.30 | 1.12007 | 0.00000 | 0.00000 | |
18725 | 2016.02.04 22:16 | modify | 6062 | 10.30 | 1.12007 | 1.10813 | 1.12163 | |
18726 | 2016.02.04 23:45 | modify | 6062 | 10.30 | 1.12007 | 1.12087 | 1.12163 | |
18727 | 2016.02.04 23:46 | close | 6062 | 10.30 | 1.12144 | 1.12087 | 1.12163 | 1411.10 | 344516.61 |
18728 | 2016.02.05 04:00 | buy | 6063 | 10.34 | 1.11955 | 0.00000 | 0.00000 | |
18729 | 2016.02.05 04:01 | modify | 6063 | 10.34 | 1.11955 | 1.10760 | 1.12110 | |
18730 | 2016.02.05 08:45 | close | 6063 | 10.34 | 1.12004 | 1.10760 | 1.12110 | 506.66 | 345023.27 |
18731 | 2016.02.05 11:45 | buy | 6064 | 10.36 | 1.11905 | 0.00000 | 0.00000 | |
18732 | 2016.02.05 11:46 | modify | 6064 | 10.36 | 1.11905 | 1.10712 | 1.12062 | |
18733 | 2016.02.05 13:15 | close | 6064 | 10.36 | 1.11986 | 1.10712 | 1.12062 | 839.16 | 345862.43 |
18734 | 2016.02.08 09:15 | sell | 6065 | 10.38 | 1.11437 | 0.00000 | 0.00000 | |
18735 | 2016.02.08 09:16 | modify | 6065 | 10.38 | 1.11437 | 1.12637 | 1.11287 | |
18736 | 2016.02.08 13:15 | close | 6065 | 10.38 | 1.11302 | 1.12637 | 1.11287 | 1401.30 | 347263.73 |
18737 | 2016.02.09 09:30 | buy | 6066 | 10.42 | 1.11862 | 0.00000 | 0.00000 | |
18738 | 2016.02.09 09:31 | modify | 6066 | 10.42 | 1.11862 | 1.10685 | 1.12035 | |
18739 | 2016.02.09 12:36 | modify | 6066 | 10.42 | 1.11862 | 1.11942 | 1.12035 | |
18740 | 2016.02.09 12:38 | close | 6066 | 10.42 | 1.12020 | 1.11942 | 1.12035 | 1646.36 | 348910.09 |
18741 | 2016.02.09 20:30 | buy | 6067 | 10.47 | 1.13012 | 0.00000 | 0.00000 | |
18742 | 2016.02.09 20:31 | modify | 6067 | 10.47 | 1.13012 | 1.11802 | 1.13152 | |
18743 | 2016.02.09 23:45 | close | 6067 | 10.47 | 1.12950 | 1.11802 | 1.13152 | -649.14 | 348260.95 |
18744 | 2016.02.10 00:15 | buy | 6068 | 10.45 | 1.12847 | 0.00000 | 0.00000 | |
18745 | 2016.02.10 00:16 | modify | 6068 | 10.45 | 1.12847 | 1.11656 | 1.13006 | |
18746 | 2016.02.10 02:45 | close | 6068 | 10.45 | 1.12955 | 1.11656 | 1.13006 | 1128.60 | 349389.55 |
18747 | 2016.02.10 09:00 | buy | 6069 | 10.49 | 1.12884 | 0.00000 | 0.00000 | |
18748 | 2016.02.10 09:01 | modify | 6069 | 10.49 | 1.12884 | 1.11657 | 1.13007 | |
18749 | 2016.02.10 10:18 | t/p | 6069 | 10.49 | 1.13007 | 1.11657 | 1.13007 | 1290.27 | 350679.82 |
18750 | 2016.02.11 04:45 | buy | 6070 | 10.53 | 1.12880 | 0.00000 | 0.00000 | |
18751 | 2016.02.11 04:46 | modify | 6070 | 10.53 | 1.12880 | 1.11663 | 1.13013 | |
18752 | 2016.02.11 08:23 | t/p | 6070 | 10.53 | 1.13013 | 1.11663 | 1.13013 | 1400.49 | 352080.31 |
18753 | 2016.02.12 01:00 | buy | 6071 | 10.57 | 1.13139 | 0.00000 | 0.00000 | |
18754 | 2016.02.12 01:01 | modify | 6071 | 10.57 | 1.13139 | 1.11950 | 1.13300 | |
18755 | 2016.02.12 02:11 | modify | 6071 | 10.57 | 1.13139 | 1.13219 | 1.13300 | |
18756 | 2016.02.12 02:16 | t/p | 6071 | 10.57 | 1.13300 | 1.13219 | 1.13300 | 1701.77 | 353782.08 |
18757 | 2016.02.15 08:00 | sell | 6072 | 10.62 | 1.12241 | 0.00000 | 0.00000 | |
18758 | 2016.02.15 08:01 | modify | 6072 | 10.62 | 1.12241 | 1.13408 | 1.12058 | |
18759 | 2016.02.15 09:09 | close | 6072 | 10.62 | 1.12073 | 1.13408 | 1.12058 | 1784.16 | 355566.24 |
18760 | 2016.02.15 20:00 | sell | 6073 | 10.67 | 1.11556 | 0.00000 | 0.00000 | |
18761 | 2016.02.15 20:01 | modify | 6073 | 10.67 | 1.11556 | 1.12714 | 1.11364 | |
18762 | 2016.02.16 05:30 | close | 6073 | 10.67 | 1.11604 | 1.12714 | 1.11364 | -514.29 | 355051.94 |
18763 | 2016.02.18 16:45 | sell | 6074 | 10.66 | 1.10966 | 0.00000 | 0.00000 | |
18764 | 2016.02.18 16:46 | modify | 6074 | 10.66 | 1.10966 | 1.12173 | 1.10823 | |
18765 | 2016.02.18 17:26 | t/p | 6074 | 10.66 | 1.10823 | 1.12173 | 1.10823 | 1524.38 | 356576.32 |
18766 | 2016.02.22 17:45 | sell | 6075 | 10.70 | 1.10317 | 0.00000 | 0.00000 | |
18767 | 2016.02.22 17:46 | modify | 6075 | 10.70 | 1.10317 | 1.11506 | 1.10156 | |
18768 | 2016.02.22 19:00 | modify | 6075 | 10.70 | 1.10317 | 1.10237 | 1.10156 | |
18769 | 2016.02.22 19:02 | close | 6075 | 10.70 | 1.10166 | 1.10237 | 1.10156 | 1615.70 | 358192.02 |
18770 | 2016.02.26 08:15 | buy | 6076 | 10.75 | 1.10577 | 0.00000 | 0.00000 | |
18771 | 2016.02.26 08:16 | modify | 6076 | 10.75 | 1.10577 | 1.09362 | 1.10712 | |
18772 | 2016.02.26 09:45 | close | 6076 | 10.75 | 1.10644 | 1.09362 | 1.10712 | 720.25 | 358912.27 |
18773 | 2016.02.26 22:15 | sell | 6077 | 10.77 | 1.09319 | 0.00000 | 0.00000 | |
18774 | 2016.02.26 22:16 | modify | 6077 | 10.77 | 1.09319 | 1.10510 | 1.09160 | |
18775 | 2016.02.29 00:06 | close | 6077 | 10.77 | 1.09187 | 1.10510 | 1.09160 | 1419.49 | 360331.76 |
18776 | 2016.02.29 03:30 | sell | 6078 | 10.81 | 1.09285 | 0.00000 | 0.00000 | |
18777 | 2016.02.29 03:31 | modify | 6078 | 10.81 | 1.09285 | 1.10486 | 1.09136 | |
18778 | 2016.02.29 05:15 | close | 6078 | 10.81 | 1.09250 | 1.10486 | 1.09136 | 378.35 | 360710.11 |
18779 | 2016.02.29 08:00 | sell | 6079 | 10.83 | 1.09429 | 0.00000 | 0.00000 | |
18780 | 2016.02.29 08:01 | modify | 6079 | 10.83 | 1.09429 | 1.10609 | 1.09259 | |
18781 | 2016.02.29 10:15 | close | 6079 | 10.83 | 1.09420 | 1.10609 | 1.09259 | 97.47 | 360807.58 |
18782 | 2016.02.29 19:45 | sell | 6080 | 10.83 | 1.08741 | 0.00000 | 0.00000 | |
18783 | 2016.02.29 19:46 | modify | 6080 | 10.83 | 1.08741 | 1.09919 | 1.08569 | |
18784 | 2016.03.01 00:00 | close | 6080 | 10.83 | 1.08730 | 1.09919 | 1.08569 | 116.96 | 360924.54 |
18785 | 2016.03.01 15:00 | sell | 6081 | 10.83 | 1.08782 | 0.00000 | 0.00000 | |
18786 | 2016.03.01 15:01 | modify | 6081 | 10.83 | 1.08782 | 1.09968 | 1.08618 | |
18787 | 2016.03.01 16:26 | modify | 6081 | 10.83 | 1.08782 | 1.08702 | 1.08618 | |
18788 | 2016.03.01 16:30 | close | 6081 | 10.83 | 1.08636 | 1.08702 | 1.08618 | 1581.18 | 362505.72 |
18789 | 2016.03.02 02:00 | sell | 6082 | 10.88 | 1.08756 | 0.00000 | 0.00000 | |
18790 | 2016.03.02 02:01 | modify | 6082 | 10.88 | 1.08756 | 1.09967 | 1.08617 | |
18791 | 2016.03.02 03:45 | close | 6082 | 10.88 | 1.08687 | 1.09967 | 1.08617 | 750.72 | 363256.44 |
18792 | 2016.03.02 19:15 | sell | 6083 | 10.90 | 1.08468 | 0.00000 | 0.00000 | |
18793 | 2016.03.02 19:16 | modify | 6083 | 10.90 | 1.08468 | 1.09675 | 1.08325 | |
18794 | 2016.03.03 05:30 | close | 6083 | 10.90 | 1.08600 | 1.09675 | 1.08325 | -1445.34 | 361811.10 |
18795 | 2016.03.04 00:15 | buy | 6084 | 10.86 | 1.09557 | 0.00000 | 0.00000 | |
18796 | 2016.03.04 00:16 | modify | 6084 | 10.86 | 1.09557 | 1.08360 | 1.09710 | |
18797 | 2016.03.04 07:30 | close | 6084 | 10.86 | 1.09482 | 1.08360 | 1.09710 | -814.50 | 360996.60 |
18798 | 2016.03.04 14:30 | buy | 6085 | 10.83 | 1.09720 | 0.00000 | 0.00000 | |
18799 | 2016.03.04 14:31 | modify | 6085 | 10.83 | 1.09720 | 1.08513 | 1.09863 | |
18800 | 2016.03.04 16:00 | close | 6085 | 10.83 | 1.09800 | 1.08513 | 1.09863 | 866.40 | 361863.00 |
18801 | 2016.03.04 20:45 | buy | 6086 | 10.86 | 1.09925 | 0.00000 | 0.00000 | |
18802 | 2016.03.04 20:46 | modify | 6086 | 10.86 | 1.09925 | 1.08718 | 1.10068 | |
18803 | 2016.03.04 23:00 | close | 6086 | 10.86 | 1.10020 | 1.08718 | 1.10068 | 1031.70 | 362894.70 |
18804 | 2016.03.07 00:15 | buy | 6087 | 10.89 | 1.09932 | 0.00000 | 0.00000 | |
18805 | 2016.03.07 00:16 | modify | 6087 | 10.89 | 1.09932 | 1.08739 | 1.10089 | |
18806 | 2016.03.07 07:30 | close | 6087 | 10.89 | 1.09901 | 1.08739 | 1.10089 | -337.59 | 362557.11 |
18807 | 2016.03.08 12:45 | buy | 6088 | 10.88 | 1.10082 | 0.00000 | 0.00000 | |
18808 | 2016.03.08 12:46 | modify | 6088 | 10.88 | 1.10082 | 1.08898 | 1.10248 | |
18809 | 2016.03.08 14:30 | close | 6088 | 10.88 | 1.10238 | 1.08898 | 1.10248 | 1697.28 | 364254.39 |
18810 | 2016.03.09 08:15 | sell | 6089 | 10.93 | 1.09773 | 0.00000 | 0.00000 | |
18811 | 2016.03.09 08:16 | modify | 6089 | 10.93 | 1.09773 | 1.10965 | 1.09615 | |
18812 | 2016.03.09 10:15 | close | 6089 | 10.93 | 1.09654 | 1.10965 | 1.09615 | 1300.67 | 365555.06 |
18813 | 2016.03.10 22:15 | buy | 6090 | 10.97 | 1.11886 | 0.00000 | 0.00000 | |
18814 | 2016.03.10 22:16 | modify | 6090 | 10.97 | 1.11886 | 1.10668 | 1.12018 | |
18815 | 2016.03.11 03:15 | close | 6090 | 10.97 | 1.11990 | 1.10668 | 1.12018 | 1066.28 | 366621.35 |
18816 | 2016.03.11 05:00 | buy | 6091 | 11.00 | 1.11768 | 0.00000 | 0.00000 | |
18817 | 2016.03.11 05:01 | modify | 6091 | 11.00 | 1.11768 | 1.10565 | 1.11915 | |
18818 | 2016.03.11 08:00 | close | 6091 | 11.00 | 1.11755 | 1.10565 | 1.11915 | -143.00 | 366478.35 |
18819 | 2016.03.11 09:00 | buy | 6092 | 11.00 | 1.11621 | 0.00000 | 0.00000 | |
18820 | 2016.03.11 09:01 | modify | 6092 | 11.00 | 1.11621 | 1.10554 | 1.11904 | |
18821 | 2016.03.11 09:02 | close | 6092 | 11.00 | 1.11782 | 1.10554 | 1.11904 | 1771.00 | 368249.35 |
18822 | 2016.03.11 09:10 | buy | 6093 | 11.05 | 1.11580 | 0.00000 | 0.00000 | |
18823 | 2016.03.11 09:11 | modify | 6093 | 11.05 | 1.11580 | 1.10404 | 1.11754 | |
18824 | 2016.03.11 14:15 | close | 6093 | 11.05 | 1.11168 | 1.10404 | 1.11754 | -4552.60 | 363696.75 |
18825 | 2016.03.16 23:45 | buy | 6094 | 10.92 | 1.12160 | 0.00000 | 0.00000 | |
18826 | 2016.03.16 23:46 | modify | 6094 | 10.92 | 1.12160 | 1.10953 | 1.12303 | |
18827 | 2016.03.17 04:15 | close | 6094 | 10.92 | 1.12231 | 1.10953 | 1.12303 | 552.55 | 364249.30 |
18828 | 2016.03.17 17:15 | buy | 6095 | 10.93 | 1.13016 | 0.00000 | 0.00000 | |
18829 | 2016.03.17 17:16 | modify | 6095 | 10.93 | 1.13016 | 1.11791 | 1.13141 | |
18830 | 2016.03.17 17:51 | t/p | 6095 | 10.93 | 1.13141 | 1.11791 | 1.13141 | 1366.25 | 365615.55 |
18831 | 2016.03.17 20:45 | buy | 6096 | 10.97 | 1.13130 | 0.00000 | 0.00000 | |
18832 | 2016.03.17 20:46 | modify | 6096 | 10.97 | 1.13130 | 1.11936 | 1.13286 | |
18833 | 2016.03.18 01:15 | close | 6096 | 10.97 | 1.13175 | 1.11936 | 1.13286 | 419.05 | 366034.60 |
18834 | 2016.03.18 02:15 | buy | 6097 | 10.99 | 1.13115 | 0.00000 | 0.00000 | |
18835 | 2016.03.18 02:16 | modify | 6097 | 10.99 | 1.13115 | 1.11928 | 1.13278 | |
18836 | 2016.03.18 03:15 | close | 6097 | 10.99 | 1.13230 | 1.11928 | 1.13278 | 1263.85 | 367298.45 |
18837 | 2016.03.18 06:30 | buy | 6098 | 11.02 | 1.13122 | 0.00000 | 0.00000 | |
18838 | 2016.03.18 06:31 | modify | 6098 | 11.02 | 1.13122 | 1.11919 | 1.13269 | |
18839 | 2016.03.18 22:45 | close | 6098 | 11.02 | 1.12779 | 1.11919 | 1.13269 | -3779.86 | 363518.59 |
18840 | 2016.03.22 05:15 | sell | 6099 | 10.91 | 1.12513 | 0.00000 | 0.00000 | |
18841 | 2016.03.22 05:16 | modify | 6099 | 10.91 | 1.12513 | 1.13704 | 1.12354 | |
18842 | 2016.03.22 07:15 | close | 6099 | 10.91 | 1.12471 | 1.13704 | 1.12354 | 458.22 | 363976.81 |
18843 | 2016.03.25 11:15 | sell | 6100 | 10.92 | 1.11670 | 0.00000 | 0.00000 | |
18844 | 2016.03.25 11:16 | modify | 6100 | 10.92 | 1.11670 | 1.12862 | 1.11512 | |
18845 | 2016.03.25 14:00 | close | 6100 | 10.92 | 1.11677 | 1.12862 | 1.11512 | -76.44 | 363900.37 |
18846 | 2016.03.30 00:00 | buy | 6101 | 10.92 | 1.12898 | 0.00000 | 0.00000 | |
18847 | 2016.03.30 00:01 | modify | 6101 | 10.92 | 1.12898 | 1.11716 | 1.13066 | |
18848 | 2016.03.30 03:30 | close | 6101 | 10.92 | 1.12992 | 1.11716 | 1.13066 | 1026.48 | 364926.85 |
18849 | 2016.03.30 05:00 | buy | 6102 | 10.95 | 1.12889 | 0.00000 | 0.00000 | |
18850 | 2016.03.30 05:01 | modify | 6102 | 10.95 | 1.12889 | 1.11691 | 1.13041 | |
18851 | 2016.03.30 06:15 | close | 6102 | 10.95 | 1.12962 | 1.11691 | 1.13041 | 799.35 | 365726.20 |
18852 | 2016.03.30 12:30 | buy | 6103 | 10.98 | 1.13159 | 0.00000 | 0.00000 | |
18853 | 2016.03.30 12:31 | modify | 6103 | 10.98 | 1.13159 | 1.11968 | 1.13318 | |
18854 | 2016.03.30 14:15 | close | 6103 | 10.98 | 1.13254 | 1.11968 | 1.13318 | 1043.10 | 366769.30 |
18855 | 2016.03.30 16:00 | buy | 6104 | 11.01 | 1.13116 | 0.00000 | 0.00000 | |
18856 | 2016.03.30 16:01 | modify | 6104 | 11.01 | 1.13116 | 1.11916 | 1.13266 | |
18857 | 2016.03.30 16:59 | t/p | 6104 | 11.01 | 1.13266 | 1.11916 | 1.13266 | 1651.50 | 368420.80 |
18858 | 2016.03.30 19:15 | buy | 6105 | 11.06 | 1.13220 | 0.00000 | 0.00000 | |
18859 | 2016.03.30 19:16 | modify | 6105 | 11.06 | 1.13220 | 1.12018 | 1.13368 | |
18860 | 2016.03.30 21:30 | close | 6105 | 11.06 | 1.13331 | 1.12018 | 1.13368 | 1227.66 | 369648.46 |
18861 | 2016.03.31 01:30 | buy | 6106 | 11.09 | 1.13309 | 0.00000 | 0.00000 | |
18862 | 2016.03.31 01:31 | modify | 6106 | 11.09 | 1.13309 | 1.12114 | 1.13464 | |
18863 | 2016.03.31 08:45 | close | 6106 | 11.09 | 1.13210 | 1.12114 | 1.13464 | -1097.91 | 368550.55 |
18864 | 2016.03.31 18:45 | buy | 6107 | 11.06 | 1.13824 | 0.00000 | 0.00000 | |
18865 | 2016.03.31 18:46 | modify | 6107 | 11.06 | 1.13824 | 1.12618 | 1.13968 | |
18866 | 2016.04.01 07:00 | close | 6107 | 11.06 | 1.13768 | 1.12618 | 1.13968 | -694.57 | 367855.98 |
18867 | 2016.04.04 06:00 | buy | 6108 | 11.04 | 1.13982 | 0.00000 | 0.00000 | |
18868 | 2016.04.04 06:01 | modify | 6108 | 11.04 | 1.13982 | 1.12785 | 1.14135 | |
18869 | 2016.04.04 14:45 | close | 6108 | 11.04 | 1.13735 | 1.12785 | 1.14135 | -2726.88 | 365129.10 |
18870 | 2016.04.05 18:00 | sell | 6109 | 10.96 | 1.13758 | 0.00000 | 0.00000 | |
18871 | 2016.04.05 18:01 | modify | 6109 | 10.96 | 1.13758 | 1.14944 | 1.13594 | |
18872 | 2016.04.05 21:45 | close | 6109 | 10.96 | 1.13848 | 1.14944 | 1.13594 | -986.40 | 364142.70 |
18873 | 2016.04.07 04:45 | buy | 6110 | 10.93 | 1.13953 | 0.00000 | 0.00000 | |
18874 | 2016.04.07 04:46 | modify | 6110 | 10.93 | 1.13953 | 1.12761 | 1.14111 | |
18875 | 2016.04.07 07:45 | close | 6110 | 10.93 | 1.14036 | 1.12761 | 1.14111 | 907.19 | 365049.89 |
18876 | 2016.04.13 22:15 | sell | 6111 | 10.96 | 1.12876 | 0.00000 | 0.00000 | |
18877 | 2016.04.13 22:16 | modify | 6111 | 10.96 | 1.12876 | 1.14076 | 1.12726 | |
18878 | 2016.04.13 23:40 | t/p | 6111 | 10.96 | 1.12726 | 1.14076 | 1.12726 | 1644.00 | 366693.89 |
18879 | 2016.04.14 01:15 | sell | 6112 | 11.01 | 1.12785 | 0.00000 | 0.00000 | |
18880 | 2016.04.14 01:16 | modify | 6112 | 11.01 | 1.12785 | 1.13977 | 1.12627 | |
18881 | 2016.04.14 02:30 | close | 6112 | 11.01 | 1.12752 | 1.13977 | 1.12627 | 363.33 | 367057.22 |
18882 | 2016.04.14 06:00 | sell | 6113 | 11.02 | 1.12681 | 0.00000 | 0.00000 | |
18883 | 2016.04.14 06:01 | modify | 6113 | 11.02 | 1.12681 | 1.13880 | 1.12530 | |
18884 | 2016.04.14 08:00 | close | 6113 | 11.02 | 1.12622 | 1.13880 | 1.12530 | 650.18 | 367707.40 |
18885 | 2016.04.14 11:45 | sell | 6114 | 11.04 | 1.12638 | 0.00000 | 0.00000 | |
18886 | 2016.04.14 11:46 | modify | 6114 | 11.04 | 1.12638 | 1.13833 | 1.12483 | |
18887 | 2016.04.14 15:15 | close | 6114 | 11.04 | 1.12527 | 1.13833 | 1.12483 | 1225.44 | 368932.84 |
18888 | 2016.04.14 21:15 | sell | 6115 | 11.07 | 1.12745 | 0.00000 | 0.00000 | |
18889 | 2016.04.14 21:16 | modify | 6115 | 11.07 | 1.12745 | 1.13918 | 1.12568 | |
18890 | 2016.04.14 22:30 | close | 6115 | 11.07 | 1.12644 | 1.13918 | 1.12568 | 1118.07 | 370050.91 |
18891 | 2016.04.15 05:45 | sell | 6116 | 11.11 | 1.12604 | 0.00000 | 0.00000 | |
18892 | 2016.04.15 05:46 | modify | 6116 | 11.11 | 1.12604 | 1.13796 | 1.12446 | |
18893 | 2016.04.15 16:00 | close | 6116 | 11.11 | 1.12751 | 1.13796 | 1.12446 | -1633.17 | 368417.74 |
18894 | 2016.04.18 02:15 | buy | 6117 | 11.06 | 1.12897 | 0.00000 | 0.00000 | |
18895 | 2016.04.18 02:16 | modify | 6117 | 11.06 | 1.12897 | 1.11709 | 1.13059 | |
18896 | 2016.04.18 02:45 | close | 6117 | 11.06 | 1.12985 | 1.11709 | 1.13059 | 973.28 | 369391.02 |
18897 | 2016.04.19 22:30 | buy | 6118 | 11.09 | 1.13745 | 0.00000 | 0.00000 | |
18898 | 2016.04.19 22:31 | modify | 6118 | 11.09 | 1.13745 | 1.12495 | 1.13845 | |
18899 | 2016.04.20 04:30 | close | 6118 | 11.09 | 1.13670 | 1.12495 | 1.13845 | -907.16 | 368483.86 |
18900 | 2016.04.21 01:00 | sell | 6119 | 11.06 | 1.12991 | 0.00000 | 0.00000 | |
18901 | 2016.04.21 01:01 | modify | 6119 | 11.06 | 1.12991 | 1.14167 | 1.12817 | |
18902 | 2016.04.21 07:00 | close | 6119 | 11.06 | 1.12959 | 1.14167 | 1.12817 | 353.92 | 368837.78 |
18903 | 2016.04.22 22:15 | sell | 6120 | 11.07 | 1.12349 | 0.00000 | 0.00000 | |
18904 | 2016.04.22 22:16 | modify | 6120 | 11.07 | 1.12349 | 1.13541 | 1.12191 | |
18905 | 2016.04.22 23:15 | close | 6120 | 11.07 | 1.12226 | 1.13541 | 1.12191 | 1361.61 | 370199.39 |
18906 | 2016.04.26 13:30 | buy | 6121 | 11.11 | 1.12807 | 0.00000 | 0.00000 | |
18907 | 2016.04.26 13:31 | modify | 6121 | 11.11 | 1.12807 | 1.11608 | 1.12958 | |
18908 | 2016.04.26 15:31 | t/p | 6121 | 11.11 | 1.12958 | 1.11608 | 1.12958 | 1677.61 | 371877.00 |
18909 | 2016.04.26 20:15 | buy | 6122 | 11.16 | 1.12889 | 0.00000 | 0.00000 | |
18910 | 2016.04.26 20:16 | modify | 6122 | 11.16 | 1.12889 | 1.11692 | 1.13042 | |
18911 | 2016.04.26 23:45 | close | 6122 | 11.16 | 1.12972 | 1.11692 | 1.13042 | 926.28 | 372803.28 |
18912 | 2016.04.29 09:30 | buy | 6123 | 11.19 | 1.13848 | 0.00000 | 0.00000 | |
18913 | 2016.04.29 09:31 | modify | 6123 | 11.19 | 1.13848 | 1.12652 | 1.14002 | |
18914 | 2016.04.29 10:02 | t/p | 6123 | 11.19 | 1.14002 | 1.12652 | 1.14002 | 1723.26 | 374526.54 |
18915 | 2016.04.29 11:00 | buy | 6124 | 11.24 | 1.13792 | 0.00000 | 0.00000 | |
18916 | 2016.04.29 11:01 | modify | 6124 | 11.24 | 1.13792 | 1.12610 | 1.13960 | |
18917 | 2016.04.29 13:11 | modify | 6124 | 11.24 | 1.13792 | 1.13872 | 1.13960 | |
18918 | 2016.04.29 13:12 | close | 6124 | 11.24 | 1.13932 | 1.13872 | 1.13960 | 1573.60 | 376100.14 |
18919 | 2016.05.02 06:00 | buy | 6125 | 11.29 | 1.14679 | 0.00000 | 0.00000 | |
18920 | 2016.05.02 06:01 | modify | 6125 | 11.29 | 1.14679 | 1.13475 | 1.14825 | |
18921 | 2016.05.02 11:15 | t/p | 6125 | 11.29 | 1.14825 | 1.13475 | 1.14825 | 1648.34 | 377748.48 |
18922 | 2016.05.03 02:45 | buy | 6126 | 11.34 | 1.15237 | 0.00000 | 0.00000 | |
18923 | 2016.05.03 02:46 | modify | 6126 | 11.34 | 1.15237 | 1.14040 | 1.15390 | |
18924 | 2016.05.03 03:27 | modify | 6126 | 11.34 | 1.15237 | 1.15317 | 1.15390 | |
18925 | 2016.05.03 03:28 | close | 6126 | 11.34 | 1.15372 | 1.15317 | 1.15390 | 1530.90 | 379279.38 |
18926 | 2016.05.03 06:45 | buy | 6127 | 11.38 | 1.15301 | 0.00000 | 0.00000 | |
18927 | 2016.05.03 06:46 | modify | 6127 | 11.38 | 1.15301 | 1.14104 | 1.15454 | |
18928 | 2016.05.03 09:00 | close | 6127 | 11.38 | 1.15442 | 1.14104 | 1.15454 | 1604.58 | 380883.96 |
18929 | 2016.05.03 13:30 | buy | 6128 | 11.43 | 1.15844 | 0.00000 | 0.00000 | |
18930 | 2016.05.03 13:31 | modify | 6128 | 11.43 | 1.15844 | 1.14663 | 1.16013 | |
18931 | 2016.05.03 20:00 | close | 6128 | 11.43 | 1.15260 | 1.14663 | 1.16013 | -6675.12 | 374208.84 |
18932 | 2016.05.04 14:15 | sell | 6129 | 11.23 | 1.14961 | 0.00000 | 0.00000 | |
18933 | 2016.05.04 14:16 | modify | 6129 | 11.23 | 1.14961 | 1.16165 | 1.14815 | |
18934 | 2016.05.04 17:02 | t/p | 6129 | 11.23 | 1.14815 | 1.16165 | 1.14815 | 1639.58 | 375848.42 |
18935 | 2016.05.05 19:45 | sell | 6130 | 11.28 | 1.14058 | 0.00000 | 0.00000 | |
18936 | 2016.05.05 19:46 | modify | 6130 | 11.28 | 1.14058 | 1.15252 | 1.13902 | |
18937 | 2016.05.05 21:15 | close | 6130 | 11.28 | 1.13950 | 1.15252 | 1.13902 | 1218.24 | 377066.66 |
18938 | 2016.05.06 00:00 | sell | 6131 | 11.32 | 1.14038 | 0.00000 | 0.00000 | |
18939 | 2016.05.06 00:01 | modify | 6131 | 11.32 | 1.14038 | 1.15240 | 1.13890 | |
18940 | 2016.05.06 03:00 | close | 6131 | 11.32 | 1.14007 | 1.15240 | 1.13890 | 350.92 | 377417.58 |
18941 | 2016.05.11 03:30 | sell | 6132 | 11.33 | 1.13807 | 0.00000 | 0.00000 | |
18942 | 2016.05.11 03:31 | modify | 6132 | 11.33 | 1.13807 | 1.15008 | 1.13658 | |
18943 | 2016.05.11 06:45 | close | 6132 | 11.33 | 1.13819 | 1.15008 | 1.13658 | -135.96 | 377281.62 |
18944 | 2016.05.12 01:15 | buy | 6133 | 11.32 | 1.14233 | 0.00000 | 0.00000 | |
18945 | 2016.05.12 01:16 | modify | 6133 | 11.32 | 1.14233 | 1.13036 | 1.14386 | |
18946 | 2016.05.12 16:00 | close | 6133 | 11.32 | 1.14042 | 1.13036 | 1.14386 | -2162.12 | 375119.50 |
18947 | 2016.05.12 16:00 | sell | 6134 | 11.18 | 1.14042 | 0.00000 | 0.00000 | |
18948 | 2016.05.12 16:01 | modify | 6134 | 11.18 | 1.14042 | 1.15230 | 1.13880 | |
18949 | 2016.05.12 18:15 | close | 6134 | 11.18 | 1.13925 | 1.15230 | 1.13880 | 1308.06 | 376427.56 |
18950 | 2016.05.13 20:45 | sell | 6135 | 11.30 | 1.13022 | 0.00000 | 0.00000 | |
18951 | 2016.05.13 20:46 | modify | 6135 | 11.30 | 1.13022 | 1.14214 | 1.12864 | |
18952 | 2016.05.13 23:30 | close | 6135 | 11.30 | 1.13036 | 1.14214 | 1.12864 | -158.20 | 376269.36 |
18953 | 2016.05.18 17:15 | sell | 6136 | 11.29 | 1.12869 | 0.00000 | 0.00000 | |
18954 | 2016.05.18 17:16 | modify | 6136 | 11.29 | 1.12869 | 1.14086 | 1.12736 | |
18955 | 2016.05.18 18:13 | t/p | 6136 | 11.29 | 1.12736 | 1.14086 | 1.12736 | 1501.57 | 377770.93 |
18956 | 2016.05.18 20:30 | sell | 6137 | 11.34 | 1.12872 | 0.00000 | 0.00000 | |
18957 | 2016.05.18 20:31 | modify | 6137 | 11.34 | 1.12872 | 1.14062 | 1.12712 | |
18958 | 2016.05.18 21:01 | t/p | 6137 | 11.34 | 1.12712 | 1.14062 | 1.12712 | 1814.40 | 379585.33 |
18959 | 2016.05.19 01:30 | sell | 6138 | 11.39 | 1.12229 | 0.00000 | 0.00000 | |
18960 | 2016.05.19 01:31 | modify | 6138 | 11.39 | 1.12229 | 1.13409 | 1.12059 | |
18961 | 2016.05.19 07:45 | close | 6138 | 11.39 | 1.12168 | 1.13409 | 1.12059 | 694.79 | 380280.12 |
18962 | 2016.05.26 18:00 | buy | 6139 | 11.41 | 1.11847 | 0.00000 | 0.00000 | |
18963 | 2016.05.26 18:01 | modify | 6139 | 11.41 | 1.11847 | 1.10640 | 1.11990 | |
18964 | 2016.05.26 21:30 | close | 6139 | 11.41 | 1.11853 | 1.10640 | 1.11990 | 68.46 | 380348.58 |
18965 | 2016.05.30 07:30 | sell | 6140 | 11.42 | 1.11062 | 0.00000 | 0.00000 | |
18966 | 2016.05.30 07:31 | modify | 6140 | 11.42 | 1.11062 | 1.12260 | 1.10910 | |
18967 | 2016.05.30 19:15 | close | 6140 | 11.42 | 1.11324 | 1.12260 | 1.10910 | -2992.04 | 377356.54 |
18968 | 2016.06.02 12:30 | buy | 6141 | 11.33 | 1.12003 | 0.00000 | 0.00000 | |
18969 | 2016.06.02 12:31 | modify | 6141 | 11.33 | 1.12003 | 1.10802 | 1.12152 | |
18970 | 2016.06.02 15:45 | t/p | 6141 | 11.33 | 1.12152 | 1.10802 | 1.12152 | 1688.17 | 379044.71 |
18971 | 2016.06.06 02:15 | buy | 6142 | 11.38 | 1.13498 | 0.00000 | 0.00000 | |
18972 | 2016.06.06 02:16 | modify | 6142 | 11.38 | 1.13498 | 1.12281 | 1.13631 | |
18973 | 2016.06.06 08:30 | close | 6142 | 11.38 | 1.13434 | 1.12281 | 1.13631 | -728.32 | 378316.39 |
18974 | 2016.06.06 13:15 | buy | 6143 | 11.35 | 1.13443 | 0.00000 | 0.00000 | |
18975 | 2016.06.06 13:16 | modify | 6143 | 11.35 | 1.13443 | 1.12233 | 1.13583 | |
18976 | 2016.06.06 15:15 | close | 6143 | 11.35 | 1.13485 | 1.12233 | 1.13583 | 476.70 | 378793.09 |
18977 | 2016.06.06 23:30 | buy | 6144 | 11.37 | 1.13594 | 0.00000 | 0.00000 | |
18978 | 2016.06.06 23:31 | modify | 6144 | 11.37 | 1.13594 | 1.12398 | 1.13748 | |
18979 | 2016.06.07 02:45 | close | 6144 | 11.37 | 1.13603 | 1.12398 | 1.13748 | 25.01 | 378818.11 |
18980 | 2016.06.07 08:15 | buy | 6145 | 11.37 | 1.13514 | 0.00000 | 0.00000 | |
18981 | 2016.06.07 08:16 | modify | 6145 | 11.37 | 1.13514 | 1.12328 | 1.13678 | |
18982 | 2016.06.07 09:15 | close | 6145 | 11.37 | 1.13637 | 1.12328 | 1.13678 | 1398.51 | 380216.62 |
18983 | 2016.06.07 14:15 | buy | 6146 | 11.41 | 1.13571 | 0.00000 | 0.00000 | |
18984 | 2016.06.07 14:16 | modify | 6146 | 11.41 | 1.13571 | 1.12363 | 1.13713 | |
18985 | 2016.06.07 16:00 | close | 6146 | 11.41 | 1.13645 | 1.12363 | 1.13713 | 844.34 | 381060.96 |
18986 | 2016.06.08 09:15 | buy | 6147 | 11.44 | 1.13632 | 0.00000 | 0.00000 | |
18987 | 2016.06.08 09:16 | modify | 6147 | 11.44 | 1.13632 | 1.12444 | 1.13794 | |
18988 | 2016.06.08 14:03 | t/p | 6147 | 11.44 | 1.13794 | 1.12444 | 1.13794 | 1853.28 | 382914.24 |
18989 | 2016.06.08 22:45 | buy | 6148 | 11.49 | 1.13929 | 0.00000 | 0.00000 | |
18990 | 2016.06.08 22:46 | modify | 6148 | 11.49 | 1.13929 | 1.12728 | 1.14078 | |
18991 | 2016.06.09 00:30 | close | 6148 | 11.49 | 1.13979 | 1.12728 | 1.14078 | 340.10 | 383254.34 |
18992 | 2016.06.09 07:00 | buy | 6149 | 11.50 | 1.14037 | 0.00000 | 0.00000 | |
18993 | 2016.06.09 07:01 | modify | 6149 | 11.50 | 1.14037 | 1.12838 | 1.14188 | |
18994 | 2016.06.09 18:15 | close | 6149 | 11.50 | 1.13346 | 1.12838 | 1.14188 | -7946.50 | 375307.84 |
18995 | 2016.06.09 18:15 | sell | 6150 | 11.19 | 1.13346 | 0.00000 | 0.00000 | |
18996 | 2016.06.09 18:16 | modify | 6150 | 11.19 | 1.13346 | 1.14543 | 1.13193 | |
18997 | 2016.06.09 19:07 | close | 6150 | 11.19 | 1.13213 | 1.14543 | 1.13193 | 1488.27 | 376796.11 |
18998 | 2016.06.10 01:15 | sell | 6151 | 11.31 | 1.13187 | 0.00000 | 0.00000 | |
18999 | 2016.06.10 01:16 | modify | 6151 | 11.31 | 1.13187 | 1.14387 | 1.13037 | |
19000 | 2016.06.10 02:30 | close | 6151 | 11.31 | 1.13117 | 1.14387 | 1.13037 | 791.70 | 377587.81 |
19001 | 2016.06.13 06:30 | sell | 6152 | 11.33 | 1.12469 | 0.00000 | 0.00000 | |
19002 | 2016.06.13 06:31 | modify | 6152 | 11.33 | 1.12469 | 1.13663 | 1.12313 | |
19003 | 2016.06.13 13:15 | close | 6152 | 11.33 | 1.12589 | 1.13663 | 1.12313 | -1359.60 | 376228.21 |
19004 | 2016.06.14 16:00 | sell | 6153 | 11.29 | 1.12336 | 0.00000 | 0.00000 | |
19005 | 2016.06.14 16:01 | modify | 6153 | 11.29 | 1.12336 | 1.13553 | 1.12203 | |
19006 | 2016.06.14 16:34 | t/p | 6153 | 11.29 | 1.12203 | 1.13553 | 1.12203 | 1501.57 | 377729.78 |
19007 | 2016.06.14 20:15 | sell | 6154 | 11.34 | 1.12176 | 0.00000 | 0.00000 | |
19008 | 2016.06.14 20:16 | modify | 6154 | 11.34 | 1.12176 | 1.13381 | 1.12031 | |
19009 | 2016.06.14 21:45 | close | 6154 | 11.34 | 1.12049 | 1.13381 | 1.12031 | 1440.18 | 379169.96 |
19010 | 2016.06.16 19:15 | sell | 6155 | 11.38 | 1.11626 | 0.00000 | 0.00000 | |
19011 | 2016.06.16 19:16 | modify | 6155 | 11.38 | 1.11626 | 1.12862 | 1.11512 | |
19012 | 2016.06.17 00:00 | close | 6155 | 11.38 | 1.12249 | 1.12862 | 1.11512 | -7092.02 | 372077.94 |
19013 | 2016.06.17 08:00 | buy | 6156 | 11.17 | 1.12479 | 0.00000 | 0.00000 | |
19014 | 2016.06.17 08:01 | modify | 6156 | 11.17 | 1.12479 | 1.11316 | 1.12666 | |
19015 | 2016.06.17 10:30 | close | 6156 | 11.17 | 1.12522 | 1.11316 | 1.12666 | 480.31 | 372558.25 |
19016 | 2016.06.20 08:45 | buy | 6157 | 11.18 | 1.13645 | 0.00000 | 0.00000 | |
19017 | 2016.06.20 08:46 | modify | 6157 | 11.18 | 1.13645 | 1.12435 | 1.13785 | |
19018 | 2016.06.20 15:30 | close | 6157 | 11.18 | 1.13456 | 1.12435 | 1.13785 | -2113.02 | 370445.23 |
19019 | 2016.06.20 18:15 | buy | 6158 | 11.12 | 1.13226 | 0.00000 | 0.00000 | |
19020 | 2016.06.20 18:16 | modify | 6158 | 11.12 | 1.13226 | 1.12033 | 1.13383 | |
19021 | 2016.06.21 03:00 | close | 6158 | 11.12 | 1.13213 | 1.12033 | 1.13383 | -220.18 | 370225.06 |
19022 | 2016.06.22 02:00 | sell | 6159 | 11.11 | 1.12570 | 0.00000 | 0.00000 | |
19023 | 2016.06.22 02:01 | modify | 6159 | 11.11 | 1.12570 | 1.13770 | 1.12420 | |
19024 | 2016.06.22 03:15 | close | 6159 | 11.11 | 1.12477 | 1.13770 | 1.12420 | 1033.23 | 371258.29 |
19025 | 2016.06.22 05:15 | sell | 6160 | 11.14 | 1.12506 | 0.00000 | 0.00000 | |
19026 | 2016.06.22 05:16 | modify | 6160 | 11.14 | 1.12506 | 1.13702 | 1.12352 | |
19027 | 2016.06.22 08:30 | close | 6160 | 11.14 | 1.12578 | 1.13702 | 1.12352 | -802.08 | 370456.21 |
19028 | 2016.06.23 17:00 | buy | 6161 | 11.12 | 1.13804 | 0.00000 | 0.00000 | |
19029 | 2016.06.23 17:01 | modify | 6161 | 11.12 | 1.13804 | 1.12649 | 1.13999 | |
19030 | 2016.06.23 23:25 | modify | 6161 | 11.12 | 1.13804 | 1.13884 | 1.13999 | |
19031 | 2016.06.23 23:27 | close | 6161 | 11.12 | 1.13944 | 1.13884 | 1.13999 | 1556.80 | 372013.01 |
19032 | 2016.06.24 09:15 | sell | 6162 | 11.17 | 1.10425 | 0.00000 | 0.00000 | |
19033 | 2016.06.24 09:16 | modify | 6162 | 11.17 | 1.10425 | 1.11637 | 1.10287 | |
19034 | 2016.06.24 09:27 | t/p | 6162 | 11.17 | 1.10287 | 1.11637 | 1.10287 | 1541.46 | 373554.47 |
19035 | 2016.06.24 10:45 | sell | 6163 | 11.21 | 1.11485 | 0.00000 | 0.00000 | |
19036 | 2016.06.24 10:46 | modify | 6163 | 11.21 | 1.11485 | 1.12529 | 1.11179 | |
19037 | 2016.06.24 10:46 | modify | 6163 | 11.21 | 1.11485 | 1.11405 | 0.00000 | |
19038 | 2016.06.24 10:48 | s/l | 6163 | 11.21 | 1.11405 | 1.11405 | 0.00000 | 896.80 | 374451.27 |
19039 | 2016.06.24 10:48 | sell | 6164 | 11.24 | 1.11587 | 0.00000 | 0.00000 | |
19040 | 2016.06.24 10:49 | modify | 6164 | 11.24 | 1.11587 | 1.12973 | 1.11623 | |
19041 | 2016.06.24 10:50 | t/p | 6164 | 11.24 | 1.11623 | 1.12973 | 1.11623 | -404.64 | 374046.63 |
19042 | 2016.06.24 10:50 | sell | 6165 | 11.23 | 1.11775 | 0.00000 | 0.00000 | |
19043 | 2016.06.24 10:51 | modify | 6165 | 11.23 | 1.11775 | 1.12964 | 1.11614 | |
19044 | 2016.06.24 10:52 | t/p | 6165 | 11.23 | 1.11614 | 1.12964 | 1.11614 | 1808.03 | 375854.66 |
19045 | 2016.06.24 10:52 | sell | 6166 | 11.28 | 1.11514 | 0.00000 | 0.00000 | |
19046 | 2016.06.24 10:53 | modify | 6166 | 11.28 | 1.11514 | 1.12620 | 1.11270 | |
19047 | 2016.06.24 11:15 | close | 6166 | 11.28 | 1.11361 | 1.12620 | 1.11270 | 1725.84 | 377580.50 |
19048 | 2016.06.24 15:30 | sell | 6167 | 11.33 | 1.10821 | 0.00000 | 0.00000 | |
19049 | 2016.06.24 15:31 | modify | 6167 | 11.33 | 1.10821 | 1.12067 | 1.10717 | |
19050 | 2016.06.24 15:35 | t/p | 6167 | 11.33 | 1.10717 | 1.12067 | 1.10717 | 1178.32 | 378758.82 |
19051 | 2016.06.24 15:37 | sell | 6168 | 11.37 | 1.10813 | 0.00000 | 0.00000 | |
19052 | 2016.06.24 15:38 | modify | 6168 | 11.37 | 1.10813 | 1.11944 | 1.10594 | |
19053 | 2016.06.24 15:49 | close | 6168 | 11.37 | 1.10660 | 1.11944 | 1.10594 | 1739.61 | 380498.43 |
19054 | 2016.06.24 17:45 | sell | 6169 | 11.42 | 1.11133 | 0.00000 | 0.00000 | |
19055 | 2016.06.24 17:46 | modify | 6169 | 11.42 | 1.11133 | 1.12352 | 1.11002 | |
19056 | 2016.06.24 18:19 | t/p | 6169 | 11.42 | 1.11002 | 1.12352 | 1.11002 | 1496.02 | 381994.45 |
19057 | 2016.06.24 20:15 | sell | 6170 | 11.46 | 1.11530 | 0.00000 | 0.00000 | |
19058 | 2016.06.24 20:16 | modify | 6170 | 11.46 | 1.11530 | 1.12749 | 1.11399 | |
19059 | 2016.06.24 21:30 | t/p | 6170 | 11.46 | 1.11399 | 1.12749 | 1.11399 | 1501.26 | 383495.71 |
19060 | 2016.06.27 02:00 | sell | 6171 | 11.51 | 1.10717 | 0.00000 | 0.00000 | |
19061 | 2016.06.27 02:01 | modify | 6171 | 11.51 | 1.10717 | 1.11913 | 1.10563 | |
19062 | 2016.06.27 02:15 | t/p | 6171 | 11.51 | 1.10563 | 1.11913 | 1.10563 | 1772.54 | 385268.25 |
19063 | 2016.06.27 06:45 | sell | 6172 | 11.56 | 1.10225 | 0.00000 | 0.00000 | |
19064 | 2016.06.27 06:46 | modify | 6172 | 11.56 | 1.10225 | 1.11401 | 1.10051 | |
19065 | 2016.06.27 07:36 | t/p | 6172 | 11.56 | 1.10051 | 1.11401 | 1.10051 | 2011.44 | 387279.69 |
19066 | 2016.06.27 09:00 | sell | 6173 | 11.62 | 1.10384 | 0.00000 | 0.00000 | |
19067 | 2016.06.27 09:01 | modify | 6173 | 11.62 | 1.10384 | 1.11503 | 1.10153 | |
19068 | 2016.06.27 09:02 | close | 6173 | 11.62 | 1.10156 | 1.11503 | 1.10153 | 2649.36 | 389929.05 |
19069 | 2016.06.27 09:30 | sell | 6174 | 11.70 | 1.10470 | 0.00000 | 0.00000 | |
19070 | 2016.06.27 09:31 | modify | 6174 | 11.70 | 1.10470 | 1.11666 | 1.10316 | |
19071 | 2016.06.27 11:45 | close | 6174 | 11.70 | 1.10376 | 1.11666 | 1.10316 | 1099.80 | 391028.85 |
19072 | 2016.06.27 16:15 | sell | 6175 | 11.74 | 1.10153 | 0.00000 | 0.00000 | |
19073 | 2016.06.27 16:16 | modify | 6175 | 11.74 | 1.10153 | 1.11376 | 1.10026 | |
19074 | 2016.06.27 16:49 | t/p | 6175 | 11.74 | 1.10026 | 1.11376 | 1.10026 | 1490.98 | 392519.83 |
19075 | 2016.06.27 20:00 | sell | 6176 | 11.78 | 1.10375 | 0.00000 | 0.00000 | |
19076 | 2016.06.27 20:01 | modify | 6176 | 11.78 | 1.10375 | 1.11580 | 1.10230 | |
19077 | 2016.06.27 20:31 | t/p | 6176 | 11.78 | 1.10230 | 1.11580 | 1.10230 | 1708.10 | 394227.93 |
19078 | 2016.06.27 23:15 | sell | 6177 | 11.83 | 1.10211 | 0.00000 | 0.00000 | |
19079 | 2016.06.27 23:16 | modify | 6177 | 11.83 | 1.10211 | 1.11401 | 1.10051 | |
19080 | 2016.06.28 01:30 | close | 6177 | 11.83 | 1.10164 | 1.11401 | 1.10051 | 553.64 | 394781.57 |
19081 | 2016.06.28 03:15 | sell | 6178 | 11.85 | 1.10205 | 0.00000 | 0.00000 | |
19082 | 2016.06.28 03:16 | modify | 6178 | 11.85 | 1.10205 | 1.11411 | 1.10061 | |
19083 | 2016.06.28 12:00 | close | 6178 | 11.85 | 1.10538 | 1.11411 | 1.10061 | -3946.05 | 390835.52 |
19084 | 2016.06.28 15:00 | buy | 6179 | 11.73 | 1.10715 | 0.00000 | 0.00000 | |
19085 | 2016.06.28 15:01 | modify | 6179 | 11.73 | 1.10715 | 1.09479 | 1.10829 | |
19086 | 2016.06.28 15:32 | t/p | 6179 | 11.73 | 1.10829 | 1.09479 | 1.10829 | 1337.22 | 392172.74 |
19087 | 2016.07.05 00:00 | buy | 6180 | 11.77 | 1.11541 | 0.00000 | 0.00000 | |
19088 | 2016.07.05 00:01 | modify | 6180 | 11.77 | 1.11541 | 1.10326 | 1.11676 | |
19089 | 2016.07.05 09:45 | close | 6180 | 11.77 | 1.11389 | 1.10326 | 1.11676 | -1789.04 | 390383.70 |
19090 | 2016.07.06 08:15 | sell | 6181 | 11.72 | 1.10536 | 0.00000 | 0.00000 | |
19091 | 2016.07.06 08:16 | modify | 6181 | 11.72 | 1.10536 | 1.11737 | 1.10387 | |
19092 | 2016.07.06 11:45 | close | 6181 | 11.72 | 1.10478 | 1.11737 | 1.10387 | 679.76 | 391063.46 |
19093 | 2016.07.11 05:15 | sell | 6182 | 11.74 | 1.10514 | 0.00000 | 0.00000 | |
19094 | 2016.07.11 05:16 | modify | 6182 | 11.74 | 1.10514 | 1.11713 | 1.10363 | |
19095 | 2016.07.11 07:15 | close | 6182 | 11.74 | 1.10476 | 1.11713 | 1.10363 | 446.12 | 391509.58 |
19096 | 2016.07.11 14:00 | sell | 6183 | 11.75 | 1.10470 | 0.00000 | 0.00000 | |
19097 | 2016.07.11 14:01 | modify | 6183 | 11.75 | 1.10470 | 1.11690 | 1.10340 | |
19098 | 2016.07.11 18:00 | close | 6183 | 11.75 | 1.10451 | 1.11690 | 1.10340 | 223.25 | 391732.83 |
19099 | 2016.07.12 14:15 | buy | 6184 | 11.76 | 1.10836 | 0.00000 | 0.00000 | |
19100 | 2016.07.12 14:16 | modify | 6184 | 11.76 | 1.10836 | 1.09651 | 1.11001 | |
19101 | 2016.07.12 15:20 | modify | 6184 | 11.76 | 1.10836 | 1.10916 | 1.11001 | |
19102 | 2016.07.12 15:21 | close | 6184 | 11.76 | 1.10991 | 1.10916 | 1.11001 | 1822.80 | 393555.63 |
19103 | 2016.07.13 22:15 | buy | 6185 | 11.81 | 1.11048 | 0.00000 | 0.00000 | |
19104 | 2016.07.13 22:16 | modify | 6185 | 11.81 | 1.11048 | 1.09843 | 1.11193 | |
19105 | 2016.07.14 01:30 | close | 6185 | 11.81 | 1.10984 | 1.09843 | 1.11193 | -996.76 | 392558.87 |
19106 | 2016.07.15 22:15 | sell | 6186 | 11.78 | 1.10665 | 0.00000 | 0.00000 | |
19107 | 2016.07.15 22:16 | modify | 6186 | 11.78 | 1.10665 | 1.11867 | 1.10517 | |
19108 | 2016.07.15 23:15 | t/p | 6186 | 11.78 | 1.10517 | 1.11867 | 1.10517 | 1743.44 | 394302.31 |
19109 | 2016.07.18 01:45 | sell | 6187 | 11.83 | 1.10555 | 0.00000 | 0.00000 | |
19110 | 2016.07.18 01:46 | modify | 6187 | 11.83 | 1.10555 | 1.11741 | 1.10391 | |
19111 | 2016.07.18 09:30 | close | 6187 | 11.83 | 1.10574 | 1.11741 | 1.10391 | -224.77 | 394077.54 |
19112 | 2016.07.19 23:45 | sell | 6188 | 11.83 | 1.10217 | 0.00000 | 0.00000 | |
19113 | 2016.07.19 23:46 | modify | 6188 | 11.83 | 1.10217 | 1.11417 | 1.10067 | |
19114 | 2016.07.20 02:45 | close | 6188 | 11.83 | 1.10139 | 1.11417 | 1.10067 | 920.37 | 394997.91 |
19115 | 2016.07.20 08:00 | sell | 6189 | 11.85 | 1.10150 | 0.00000 | 0.00000 | |
19116 | 2016.07.20 08:01 | modify | 6189 | 11.85 | 1.10150 | 1.11353 | 1.10003 | |
19117 | 2016.07.20 09:58 | t/p | 6189 | 11.85 | 1.10003 | 1.11353 | 1.10003 | 1741.95 | 396739.86 |
19118 | 2016.07.21 21:30 | sell | 6190 | 11.91 | 1.10148 | 0.00000 | 0.00000 | |
19119 | 2016.07.21 21:31 | modify | 6190 | 11.91 | 1.10148 | 1.11360 | 1.10010 | |
19120 | 2016.07.22 05:00 | close | 6190 | 11.91 | 1.10243 | 1.11360 | 1.10010 | -1133.83 | 395606.03 |
19121 | 2016.07.22 22:45 | sell | 6191 | 11.87 | 1.09717 | 0.00000 | 0.00000 | |
19122 | 2016.07.22 22:46 | modify | 6191 | 11.87 | 1.09717 | 1.10919 | 1.09569 | |
19123 | 2016.07.25 04:03 | t/p | 6191 | 11.87 | 1.09569 | 1.10919 | 1.09569 | 1754.39 | 397360.42 |
19124 | 2016.07.25 07:15 | sell | 6192 | 11.93 | 1.09727 | 0.00000 | 0.00000 | |
19125 | 2016.07.25 07:16 | modify | 6192 | 11.93 | 1.09727 | 1.10924 | 1.09574 | |
19126 | 2016.07.25 18:00 | close | 6192 | 11.93 | 1.09714 | 1.10924 | 1.09574 | 155.09 | 397515.51 |
19127 | 2016.07.28 01:30 | buy | 6193 | 11.93 | 1.10538 | 0.00000 | 0.00000 | |
19128 | 2016.07.28 01:31 | modify | 6193 | 11.93 | 1.10538 | 1.09341 | 1.10691 | |
19129 | 2016.07.28 02:36 | t/p | 6193 | 11.93 | 1.10691 | 1.09341 | 1.10691 | 1825.29 | 399340.80 |
19130 | 2016.07.28 04:45 | buy | 6194 | 11.99 | 1.10613 | 0.00000 | 0.00000 | |
19131 | 2016.07.28 04:46 | modify | 6194 | 11.99 | 1.10613 | 1.09417 | 1.10767 | |
19132 | 2016.07.28 06:00 | close | 6194 | 11.99 | 1.10719 | 1.09417 | 1.10767 | 1270.94 | 400611.74 |
19133 | 2016.07.28 07:45 | buy | 6195 | 12.02 | 1.10692 | 0.00000 | 0.00000 | |
19134 | 2016.07.28 07:46 | modify | 6195 | 12.02 | 1.10692 | 1.09492 | 1.10842 | |
19135 | 2016.07.28 09:10 | t/p | 6195 | 12.02 | 1.10842 | 1.09492 | 1.10842 | 1803.00 | 402414.74 |
19136 | 2016.07.28 12:45 | buy | 6196 | 12.08 | 1.10932 | 0.00000 | 0.00000 | |
19137 | 2016.07.28 12:46 | modify | 6196 | 12.08 | 1.10932 | 1.09748 | 1.11098 | |
19138 | 2016.07.28 15:30 | close | 6196 | 12.08 | 1.10927 | 1.09748 | 1.11098 | -60.40 | 402354.34 |
19139 | 2016.07.29 19:30 | buy | 6197 | 12.08 | 1.11676 | 0.00000 | 0.00000 | |
19140 | 2016.07.29 19:31 | modify | 6197 | 12.08 | 1.11676 | 1.10459 | 1.11809 | |
19141 | 2016.07.29 21:45 | close | 6197 | 12.08 | 1.11734 | 1.10459 | 1.11809 | 700.64 | 403054.98 |
19142 | 2016.08.01 00:01 | buy | 6198 | 12.10 | 1.11725 | 0.00000 | 0.00000 | |
19143 | 2016.08.01 00:02 | modify | 6198 | 12.10 | 1.11725 | 1.10531 | 1.11881 | |
19144 | 2016.08.01 07:00 | close | 6198 | 12.10 | 1.11779 | 1.10531 | 1.11881 | 653.40 | 403708.38 |
19145 | 2016.08.01 09:00 | buy | 6199 | 12.12 | 1.11715 | 0.00000 | 0.00000 | |
19146 | 2016.08.01 09:01 | modify | 6199 | 12.12 | 1.11715 | 1.10500 | 1.11850 | |
19147 | 2016.08.01 13:00 | close | 6199 | 12.12 | 1.11753 | 1.10500 | 1.11850 | 460.56 | 404168.94 |
19148 | 2016.08.02 22:15 | buy | 6200 | 12.13 | 1.12225 | 0.00000 | 0.00000 | |
19149 | 2016.08.02 22:16 | modify | 6200 | 12.13 | 1.12225 | 1.11033 | 1.12383 | |
19150 | 2016.08.03 00:15 | close | 6200 | 12.13 | 1.12242 | 1.11033 | 1.12383 | 123.73 | 404292.66 |
19151 | 2016.08.05 06:15 | sell | 6201 | 12.13 | 1.11350 | 0.00000 | 0.00000 | |
19152 | 2016.08.05 06:16 | modify | 6201 | 12.13 | 1.11350 | 1.12549 | 1.11199 | |
19153 | 2016.08.05 15:31 | t/p | 6201 | 12.13 | 1.11199 | 1.12549 | 1.11199 | 1831.63 | 406124.29 |
19154 | 2016.08.05 18:30 | sell | 6202 | 12.19 | 1.10825 | 0.00000 | 0.00000 | |
19155 | 2016.08.05 18:31 | modify | 6202 | 12.19 | 1.10825 | 1.12002 | 1.10652 | |
19156 | 2016.08.08 08:45 | close | 6202 | 12.19 | 1.10931 | 1.12002 | 1.10652 | -1294.58 | 404829.71 |
19157 | 2016.08.09 19:45 | buy | 6203 | 12.15 | 1.11051 | 0.00000 | 0.00000 | |
19158 | 2016.08.09 19:46 | modify | 6203 | 12.15 | 1.11051 | 1.09852 | 1.11202 | |
19159 | 2016.08.09 22:30 | close | 6203 | 12.15 | 1.11117 | 1.09852 | 1.11202 | 801.90 | 405631.61 |
19160 | 2016.08.10 09:00 | buy | 6204 | 12.17 | 1.11478 | 0.00000 | 0.00000 | |
19161 | 2016.08.10 09:01 | modify | 6204 | 12.17 | 1.11478 | 1.10281 | 1.11631 | |
19162 | 2016.08.10 12:11 | t/p | 6204 | 12.17 | 1.11631 | 1.10281 | 1.11631 | 1862.01 | 407493.62 |
19163 | 2016.08.10 16:30 | buy | 6205 | 12.23 | 1.11779 | 0.00000 | 0.00000 | |
19164 | 2016.08.10 16:31 | modify | 6205 | 12.23 | 1.11779 | 1.10565 | 1.11915 | |
19165 | 2016.08.10 19:15 | close | 6205 | 12.23 | 1.11736 | 1.10565 | 1.11915 | -525.89 | 406967.73 |
19166 | 2016.08.12 21:45 | buy | 6206 | 12.21 | 1.11619 | 0.00000 | 0.00000 | |
19167 | 2016.08.12 21:46 | modify | 6206 | 12.21 | 1.11619 | 1.10419 | 1.11769 | |
19168 | 2016.08.12 23:45 | close | 6206 | 12.21 | 1.11649 | 1.10419 | 1.11769 | 366.30 | 407334.03 |
19169 | 2016.08.16 02:45 | buy | 6207 | 12.23 | 1.11803 | 0.00000 | 0.00000 | |
19170 | 2016.08.16 02:46 | modify | 6207 | 12.23 | 1.11803 | 1.10603 | 1.11953 | |
19171 | 2016.08.16 04:15 | close | 6207 | 12.23 | 1.11826 | 1.10603 | 1.11953 | 281.29 | 407615.32 |
19172 | 2016.08.16 16:15 | buy | 6208 | 12.23 | 1.12651 | 0.00000 | 0.00000 | |
19173 | 2016.08.16 16:16 | modify | 6208 | 12.23 | 1.12651 | 1.11410 | 1.12760 | |
19174 | 2016.08.16 17:03 | t/p | 6208 | 12.23 | 1.12760 | 1.11410 | 1.12760 | 1333.07 | 408948.39 |
19175 | 2016.08.17 01:00 | buy | 6209 | 12.27 | 1.12750 | 0.00000 | 0.00000 | |
19176 | 2016.08.17 01:01 | modify | 6209 | 12.27 | 1.12750 | 1.11563 | 1.12913 | |
19177 | 2016.08.17 01:45 | close | 6209 | 12.27 | 1.12790 | 1.11563 | 1.12913 | 490.80 | 409439.19 |
19178 | 2016.08.17 02:30 | buy | 6210 | 12.29 | 1.12741 | 0.00000 | 0.00000 | |
19179 | 2016.08.17 02:31 | modify | 6210 | 12.29 | 1.12741 | 1.11551 | 1.12901 | |
19180 | 2016.08.17 04:13 | close | 6210 | 12.29 | 1.12874 | 1.11551 | 1.12901 | 1634.57 | 411073.76 |
19181 | 2016.08.17 08:30 | buy | 6211 | 12.34 | 1.12583 | 0.00000 | 0.00000 | |
19182 | 2016.08.17 08:31 | modify | 6211 | 12.34 | 1.12583 | 1.11385 | 1.12735 | |
19183 | 2016.08.17 11:01 | modify | 6211 | 12.34 | 1.12583 | 1.12663 | 1.12735 | |
19184 | 2016.08.17 11:02 | t/p | 6211 | 12.34 | 1.12735 | 1.12663 | 1.12735 | 1875.68 | 412949.44 |
19185 | 2016.08.18 12:15 | buy | 6212 | 12.39 | 1.13109 | 0.00000 | 0.00000 | |
19186 | 2016.08.18 12:16 | modify | 6212 | 12.39 | 1.13109 | 1.11876 | 1.13226 | |
19187 | 2016.08.18 13:53 | t/p | 6212 | 12.39 | 1.13226 | 1.11876 | 1.13226 | 1449.63 | 414399.07 |
19188 | 2016.08.19 00:30 | buy | 6213 | 12.44 | 1.13513 | 0.00000 | 0.00000 | |
19189 | 2016.08.19 00:31 | modify | 6213 | 12.44 | 1.13513 | 1.12316 | 1.13666 | |
19190 | 2016.08.19 08:00 | close | 6213 | 12.44 | 1.13366 | 1.12316 | 1.13666 | -1828.68 | 412570.39 |
19191 | 2016.08.22 12:00 | sell | 6214 | 12.38 | 1.12970 | 0.00000 | 0.00000 | |
19192 | 2016.08.22 12:01 | modify | 6214 | 12.38 | 1.12970 | 1.14161 | 1.12811 | |
19193 | 2016.08.23 12:00 | close | 6214 | 12.38 | 1.13321 | 1.14161 | 1.12811 | -4347.86 | 408222.54 |
19194 | 2016.08.23 12:00 | buy | 6215 | 12.17 | 1.13321 | 0.00000 | 0.00000 | |
19195 | 2016.08.23 12:01 | modify | 6215 | 12.17 | 1.13321 | 1.12142 | 1.13492 | |
19196 | 2016.08.23 14:15 | close | 6215 | 12.17 | 1.13353 | 1.12142 | 1.13492 | 389.44 | 408611.98 |
19197 | 2016.08.29 02:15 | sell | 6216 | 12.26 | 1.11996 | 0.00000 | 0.00000 | |
19198 | 2016.08.29 02:16 | modify | 6216 | 12.26 | 1.11996 | 1.13198 | 1.11848 | |
19199 | 2016.08.29 03:15 | close | 6216 | 12.26 | 1.11907 | 1.13198 | 1.11848 | 1091.14 | 409703.12 |
19200 | 2016.08.29 06:00 | sell | 6217 | 12.30 | 1.11996 | 0.00000 | 0.00000 | |
19201 | 2016.08.29 06:01 | modify | 6217 | 12.30 | 1.11996 | 1.13206 | 1.11856 | |
19202 | 2016.08.29 09:30 | close | 6217 | 12.30 | 1.11982 | 1.13206 | 1.11856 | 172.20 | 409875.32 |
19203 | 2016.08.29 12:15 | sell | 6218 | 12.30 | 1.11888 | 0.00000 | 0.00000 | |
19204 | 2016.08.29 12:16 | modify | 6218 | 12.30 | 1.11888 | 1.13093 | 1.11743 | |
19205 | 2016.08.29 14:00 | close | 6218 | 12.30 | 1.11814 | 1.13093 | 1.11743 | 910.20 | 410785.52 |
19206 | 2016.08.29 19:15 | sell | 6219 | 12.33 | 1.11757 | 0.00000 | 0.00000 | |
19207 | 2016.08.29 19:16 | modify | 6219 | 12.33 | 1.11757 | 1.12947 | 1.11597 | |
19208 | 2016.08.30 03:30 | close | 6219 | 12.33 | 1.11847 | 1.12947 | 1.11597 | -1112.17 | 409673.35 |
19209 | 2016.08.31 16:45 | sell | 6220 | 12.30 | 1.11429 | 0.00000 | 0.00000 | |
19210 | 2016.08.31 16:46 | modify | 6220 | 12.30 | 1.11429 | 1.12648 | 1.11298 | |
19211 | 2016.08.31 17:42 | t/p | 6220 | 12.30 | 1.11298 | 1.12648 | 1.11298 | 1611.30 | 411284.65 |
19212 | 2016.09.02 11:45 | buy | 6221 | 12.34 | 1.11829 | 0.00000 | 0.00000 | |
19213 | 2016.09.02 11:46 | modify | 6221 | 12.34 | 1.11829 | 1.10618 | 1.11968 | |
19214 | 2016.09.02 14:15 | close | 6221 | 12.34 | 1.11877 | 1.10618 | 1.11968 | 592.32 | 411876.97 |
19215 | 2016.09.06 22:45 | buy | 6222 | 12.36 | 1.12474 | 0.00000 | 0.00000 | |
19216 | 2016.09.06 22:46 | modify | 6222 | 12.36 | 1.12474 | 1.11280 | 1.12630 | |
19217 | 2016.09.06 23:45 | close | 6222 | 12.36 | 1.12556 | 1.11280 | 1.12630 | 1013.52 | 412890.49 |
19218 | 2016.09.07 01:30 | buy | 6223 | 12.39 | 1.12476 | 0.00000 | 0.00000 | |
19219 | 2016.09.07 01:31 | modify | 6223 | 12.39 | 1.12476 | 1.11274 | 1.12624 | |
19220 | 2016.09.07 05:30 | close | 6223 | 12.39 | 1.12485 | 1.11274 | 1.12624 | 111.51 | 413002.00 |
19221 | 2016.09.07 10:00 | buy | 6224 | 12.40 | 1.12502 | 0.00000 | 0.00000 | |
19222 | 2016.09.07 10:01 | modify | 6224 | 12.40 | 1.12502 | 1.11315 | 1.12665 | |
19223 | 2016.09.07 13:30 | close | 6224 | 12.40 | 1.12469 | 1.11315 | 1.12665 | -409.20 | 412592.80 |
19224 | 2016.09.08 08:15 | buy | 6225 | 12.38 | 1.12474 | 0.00000 | 0.00000 | |
19225 | 2016.09.08 08:16 | modify | 6225 | 12.38 | 1.12474 | 1.11269 | 1.12619 | |
19226 | 2016.09.08 09:45 | close | 6225 | 12.38 | 1.12556 | 1.11269 | 1.12619 | 1015.16 | 413607.96 |
19227 | 2016.09.09 09:45 | buy | 6226 | 12.41 | 1.12691 | 0.00000 | 0.00000 | |
19228 | 2016.09.09 09:46 | modify | 6226 | 12.41 | 1.12691 | 1.11510 | 1.12860 | |
19229 | 2016.09.09 21:30 | close | 6226 | 12.41 | 1.12177 | 1.11510 | 1.12860 | -6378.74 | 407229.22 |
19230 | 2016.09.16 20:45 | sell | 6227 | 12.22 | 1.11641 | 0.00000 | 0.00000 | |
19231 | 2016.09.16 20:46 | modify | 6227 | 12.22 | 1.11641 | 1.12828 | 1.11478 | |
19232 | 2016.09.16 22:00 | close | 6227 | 12.22 | 1.11504 | 1.12828 | 1.11478 | 1674.14 | 408903.36 |
19233 | 2016.09.19 02:00 | sell | 6228 | 12.27 | 1.11581 | 0.00000 | 0.00000 | |
19234 | 2016.09.19 02:01 | modify | 6228 | 12.27 | 1.11581 | 1.12770 | 1.11420 | |
19235 | 2016.09.19 03:15 | close | 6228 | 12.27 | 1.11551 | 1.12770 | 1.11420 | 368.10 | 409271.46 |
19236 | 2016.09.19 04:15 | sell | 6229 | 12.28 | 1.11606 | 0.00000 | 0.00000 | |
19237 | 2016.09.19 04:16 | modify | 6229 | 12.28 | 1.11606 | 1.12786 | 1.11436 | |
19238 | 2016.09.19 07:45 | close | 6229 | 12.28 | 1.11654 | 1.12786 | 1.11436 | -589.44 | 408682.02 |
19239 | 2016.09.19 08:45 | sell | 6230 | 12.27 | 1.11716 | 0.00000 | 0.00000 | |
19240 | 2016.09.19 08:46 | modify | 6230 | 12.27 | 1.11716 | 1.12913 | 1.11563 | |
19241 | 2016.09.19 10:38 | modify | 6230 | 12.27 | 1.11716 | 1.11636 | 1.11563 | |
19242 | 2016.09.19 10:39 | close | 6230 | 12.27 | 1.11585 | 1.11636 | 1.11563 | 1607.37 | 410289.39 |
19243 | 2016.09.21 10:15 | sell | 6231 | 12.31 | 1.11474 | 0.00000 | 0.00000 | |
19244 | 2016.09.21 10:16 | modify | 6231 | 12.31 | 1.11474 | 1.12682 | 1.11332 | |
19245 | 2016.09.21 14:15 | close | 6231 | 12.31 | 1.11442 | 1.12682 | 1.11332 | 393.92 | 410683.31 |
19246 | 2016.09.22 18:30 | buy | 6232 | 12.33 | 1.12380 | 0.00000 | 0.00000 | |
19247 | 2016.09.22 18:31 | modify | 6232 | 12.33 | 1.12380 | 1.11171 | 1.12521 | |
19248 | 2016.09.22 23:45 | close | 6232 | 12.33 | 1.12066 | 1.11171 | 1.12521 | -3871.62 | 406811.69 |
19249 | 2016.09.26 05:45 | buy | 6233 | 12.21 | 1.12316 | 0.00000 | 0.00000 | |
19250 | 2016.09.26 05:46 | modify | 6233 | 12.21 | 1.12316 | 1.11122 | 1.12472 | |
19251 | 2016.09.26 10:15 | close | 6233 | 12.21 | 1.12330 | 1.11122 | 1.12472 | 170.94 | 406982.63 |
19252 | 2016.09.27 02:30 | buy | 6234 | 12.21 | 1.12490 | 0.00000 | 0.00000 | |
19253 | 2016.09.27 02:31 | modify | 6234 | 12.21 | 1.12490 | 1.11292 | 1.12642 | |
19254 | 2016.09.27 14:00 | close | 6234 | 12.21 | 1.12488 | 1.11292 | 1.12642 | -24.42 | 406958.21 |
19255 | 2016.09.28 06:30 | sell | 6235 | 12.21 | 1.12125 | 0.00000 | 0.00000 | |
19256 | 2016.09.28 06:31 | modify | 6235 | 12.21 | 1.12125 | 1.13314 | 1.11964 | |
19257 | 2016.09.28 08:30 | close | 6235 | 12.21 | 1.12080 | 1.13314 | 1.11964 | 549.45 | 407507.66 |
19258 | 2016.09.30 16:00 | sell | 6236 | 12.23 | 1.11758 | 0.00000 | 0.00000 | |
19259 | 2016.09.30 16:01 | modify | 6236 | 12.23 | 1.11758 | 1.12963 | 1.11613 | |
19260 | 2016.10.03 08:45 | close | 6236 | 12.23 | 1.12295 | 1.12963 | 1.11613 | -6569.96 | 400937.71 |
19261 | 2016.10.03 08:45 | buy | 6237 | 11.95 | 1.12295 | 0.00000 | 0.00000 | |
19262 | 2016.10.03 08:46 | modify | 6237 | 11.95 | 1.12295 | 1.11100 | 1.12450 | |
19263 | 2016.10.03 20:15 | close | 6237 | 11.95 | 1.12182 | 1.11100 | 1.12450 | -1350.35 | 399587.36 |
19264 | 2016.10.05 13:15 | buy | 6238 | 11.99 | 1.12158 | 0.00000 | 0.00000 | |
19265 | 2016.10.05 13:16 | modify | 6238 | 11.99 | 1.12158 | 1.10974 | 1.12324 | |
19266 | 2016.10.05 20:30 | close | 6238 | 11.99 | 1.12082 | 1.10974 | 1.12324 | -911.24 | 398676.12 |
19267 | 2016.10.06 23:45 | sell | 6239 | 11.97 | 1.11509 | 0.00000 | 0.00000 | |
19268 | 2016.10.06 23:46 | modify | 6239 | 11.97 | 1.11509 | 1.12727 | 1.11377 | |
19269 | 2016.10.07 00:30 | close | 6239 | 11.97 | 1.11451 | 1.12727 | 1.11377 | 691.87 | 399367.98 |
19270 | 2016.10.07 09:00 | sell | 6240 | 11.99 | 1.11199 | 0.00000 | 0.00000 | |
19271 | 2016.10.07 09:01 | modify | 6240 | 11.99 | 1.11199 | 1.12413 | 1.11063 | |
19272 | 2016.10.07 10:27 | t/p | 6240 | 11.99 | 1.11063 | 1.12413 | 1.11063 | 1630.64 | 400998.62 |
19273 | 2016.10.07 11:45 | sell | 6241 | 12.03 | 1.11273 | 0.00000 | 0.00000 | |
19274 | 2016.10.07 11:46 | modify | 6241 | 12.03 | 1.11273 | 1.12473 | 1.11123 | |
19275 | 2016.10.07 18:15 | close | 6241 | 12.03 | 1.11699 | 1.12473 | 1.11123 | -5124.78 | 395873.84 |
19276 | 2016.10.11 16:15 | sell | 6242 | 11.88 | 1.10965 | 0.00000 | 0.00000 | |
19277 | 2016.10.11 16:16 | modify | 6242 | 11.88 | 1.10965 | 1.12154 | 1.10804 | |
19278 | 2016.10.11 16:45 | modify | 6242 | 11.88 | 1.10965 | 1.10885 | 1.10804 | |
19279 | 2016.10.11 16:46 | close | 6242 | 11.88 | 1.10822 | 1.10885 | 1.10804 | 1698.84 | 397572.68 |
19280 | 2016.10.12 01:30 | sell | 6243 | 11.93 | 1.10559 | 0.00000 | 0.00000 | |
19281 | 2016.10.12 01:31 | modify | 6243 | 11.93 | 1.10559 | 1.11763 | 1.10413 | |
19282 | 2016.10.12 03:15 | close | 6243 | 11.93 | 1.10526 | 1.11763 | 1.10413 | 393.69 | 397966.37 |
19283 | 2016.10.13 01:45 | sell | 6244 | 11.94 | 1.10117 | 0.00000 | 0.00000 | |
19284 | 2016.10.13 01:46 | modify | 6244 | 11.94 | 1.10117 | 1.11317 | 1.09967 | |
19285 | 2016.10.13 03:45 | close | 6244 | 11.94 | 1.10086 | 1.11317 | 1.09967 | 370.14 | 398336.51 |
19286 | 2016.10.18 19:00 | sell | 6245 | 11.96 | 1.09959 | 0.00000 | 0.00000 | |
19287 | 2016.10.18 19:01 | modify | 6245 | 11.96 | 1.09959 | 1.11168 | 1.09818 | |
19288 | 2016.10.18 20:45 | close | 6245 | 11.96 | 1.09847 | 1.11168 | 1.09818 | 1339.52 | 399676.03 |
19289 | 2016.10.19 20:30 | sell | 6246 | 12.00 | 1.09705 | 0.00000 | 0.00000 | |
19290 | 2016.10.19 20:31 | modify | 6246 | 12.00 | 1.09705 | 1.10906 | 1.09556 | |
19291 | 2016.10.20 03:15 | close | 6246 | 12.00 | 1.09713 | 1.10906 | 1.09556 | -103.20 | 399572.83 |
19292 | 2016.10.21 00:00 | sell | 6247 | 11.99 | 1.09284 | 0.00000 | 0.00000 | |
19293 | 2016.10.21 00:01 | modify | 6247 | 11.99 | 1.09284 | 1.10476 | 1.09126 | |
19294 | 2016.10.21 03:15 | close | 6247 | 11.99 | 1.09230 | 1.10476 | 1.09126 | 647.46 | 400220.29 |
19295 | 2016.10.21 07:15 | sell | 6248 | 12.01 | 1.09058 | 0.00000 | 0.00000 | |
19296 | 2016.10.21 07:16 | modify | 6248 | 12.01 | 1.09058 | 1.10261 | 1.08911 | |
19297 | 2016.10.21 08:30 | close | 6248 | 12.01 | 1.08989 | 1.10261 | 1.08911 | 828.69 | 401048.98 |
19298 | 2016.10.21 22:00 | sell | 6249 | 12.04 | 1.08733 | 0.00000 | 0.00000 | |
19299 | 2016.10.21 22:01 | modify | 6249 | 12.04 | 1.08733 | 1.09910 | 1.08560 | |
19300 | 2016.10.24 04:00 | close | 6249 | 12.04 | 1.08754 | 1.09910 | 1.08560 | -255.25 | 400793.73 |
19301 | 2016.10.24 09:45 | sell | 6250 | 12.03 | 1.08869 | 0.00000 | 0.00000 | |
19302 | 2016.10.24 09:46 | modify | 6250 | 12.03 | 1.08869 | 1.10067 | 1.08717 | |
19303 | 2016.10.24 10:14 | t/p | 6250 | 12.03 | 1.08717 | 1.10067 | 1.08717 | 1828.56 | 402622.29 |
19304 | 2016.10.27 21:15 | sell | 6251 | 12.08 | 1.09016 | 0.00000 | 0.00000 | |
19305 | 2016.10.27 21:16 | modify | 6251 | 12.08 | 1.09016 | 1.10199 | 1.08849 | |
19306 | 2016.10.28 00:00 | close | 6251 | 12.08 | 1.08958 | 1.10199 | 1.08849 | 698.22 | 403320.52 |
19307 | 2016.10.28 02:45 | sell | 6252 | 12.10 | 1.08976 | 0.00000 | 0.00000 | |
19308 | 2016.10.28 02:46 | modify | 6252 | 12.10 | 1.08976 | 1.10176 | 1.08826 | |
19309 | 2016.10.28 12:00 | close | 6252 | 12.10 | 1.09064 | 1.10176 | 1.08826 | -1064.80 | 402255.72 |
19310 | 2016.10.31 01:00 | buy | 6253 | 12.07 | 1.09784 | 0.00000 | 0.00000 | |
19311 | 2016.10.31 01:01 | modify | 6253 | 12.07 | 1.09784 | 1.08583 | 1.09933 | |
19312 | 2016.10.31 07:15 | close | 6253 | 12.07 | 1.09709 | 1.08583 | 1.09933 | -905.25 | 401350.47 |
19313 | 2016.10.31 09:00 | buy | 6254 | 12.05 | 1.09609 | 0.00000 | 0.00000 | |
19314 | 2016.10.31 09:01 | modify | 6254 | 12.05 | 1.09609 | 1.08413 | 1.09763 | |
19315 | 2016.10.31 18:00 | close | 6254 | 12.05 | 1.09612 | 1.08413 | 1.09763 | 36.15 | 401386.62 |
19316 | 2016.11.01 00:30 | buy | 6255 | 12.05 | 1.09714 | 0.00000 | 0.00000 | |
19317 | 2016.11.01 00:31 | modify | 6255 | 12.05 | 1.09714 | 1.08511 | 1.09861 | |
19318 | 2016.11.01 08:30 | close | 6255 | 12.05 | 1.09698 | 1.08511 | 1.09861 | -192.80 | 401193.82 |
19319 | 2016.11.01 21:45 | buy | 6256 | 12.04 | 1.10523 | 0.00000 | 0.00000 | |
19320 | 2016.11.01 21:46 | modify | 6256 | 12.04 | 1.10523 | 1.09323 | 1.10673 | |
19321 | 2016.11.02 04:00 | close | 6256 | 12.04 | 1.10589 | 1.09323 | 1.10673 | 712.77 | 401906.59 |
19322 | 2016.11.02 09:00 | buy | 6257 | 12.06 | 1.10630 | 0.00000 | 0.00000 | |
19323 | 2016.11.02 09:01 | modify | 6257 | 12.06 | 1.10630 | 1.09429 | 1.10779 | |
19324 | 2016.11.02 10:00 | close | 6257 | 12.06 | 1.10739 | 1.09429 | 1.10779 | 1314.54 | 403221.13 |
19325 | 2016.11.02 12:15 | buy | 6258 | 12.10 | 1.10753 | 0.00000 | 0.00000 | |
19326 | 2016.11.02 12:16 | modify | 6258 | 12.10 | 1.10753 | 1.09553 | 1.10903 | |
19327 | 2016.11.02 13:43 | modify | 6258 | 12.10 | 1.10753 | 1.10833 | 1.10903 | |
19328 | 2016.11.02 13:44 | close | 6258 | 12.10 | 1.10883 | 1.10833 | 1.10903 | 1573.00 | 404794.13 |
19329 | 2016.11.02 19:45 | buy | 6259 | 12.15 | 1.11022 | 0.00000 | 0.00000 | |
19330 | 2016.11.02 19:46 | modify | 6259 | 12.15 | 1.11022 | 1.09815 | 1.11165 | |
19331 | 2016.11.02 20:09 | t/p | 6259 | 12.15 | 1.11165 | 1.09815 | 1.11165 | 1737.45 | 406531.58 |
19332 | 2016.11.02 20:14 | buy | 6260 | 12.20 | 1.11002 | 0.00000 | 0.00000 | |
19333 | 2016.11.02 20:15 | modify | 6260 | 12.20 | 1.11002 | 1.09819 | 1.11169 | |
19334 | 2016.11.02 22:45 | close | 6260 | 12.20 | 1.10971 | 1.09819 | 1.11169 | -378.20 | 406153.38 |
19335 | 2016.11.03 02:30 | buy | 6261 | 12.19 | 1.10919 | 0.00000 | 0.00000 | |
19336 | 2016.11.03 02:31 | modify | 6261 | 12.19 | 1.10919 | 1.09729 | 1.11079 | |
19337 | 2016.11.03 02:45 | close | 6261 | 12.19 | 1.10976 | 1.09729 | 1.11079 | 694.83 | 406848.21 |
19338 | 2016.11.03 07:00 | buy | 6262 | 12.21 | 1.11155 | 0.00000 | 0.00000 | |
19339 | 2016.11.03 07:01 | modify | 6262 | 12.21 | 1.11155 | 1.09960 | 1.11310 | |
19340 | 2016.11.03 16:45 | close | 6262 | 12.21 | 1.10791 | 1.09960 | 1.11310 | -4444.44 | 402403.77 |
19341 | 2016.11.08 07:00 | sell | 6263 | 12.08 | 1.10413 | 0.00000 | 0.00000 | |
19342 | 2016.11.08 07:01 | modify | 6263 | 12.08 | 1.10413 | 1.11615 | 1.10265 | |
19343 | 2016.11.08 12:00 | close | 6263 | 12.08 | 1.10506 | 1.11615 | 1.10265 | -1123.44 | 401280.33 |
19344 | 2016.11.08 16:00 | sell | 6264 | 12.04 | 1.10468 | 0.00000 | 0.00000 | |
19345 | 2016.11.08 16:01 | modify | 6264 | 12.04 | 1.10468 | 1.11643 | 1.10293 | |
19346 | 2016.11.08 18:45 | close | 6264 | 12.04 | 1.10420 | 1.11643 | 1.10293 | 577.92 | 401858.25 |
19347 | 2016.11.09 09:15 | buy | 6265 | 12.06 | 1.11976 | 0.00000 | 0.00000 | |
19348 | 2016.11.09 09:16 | modify | 6265 | 12.06 | 1.11976 | 1.10795 | 1.12145 | |
19349 | 2016.11.09 09:25 | t/p | 6265 | 12.06 | 1.12145 | 1.10795 | 1.12145 | 2038.14 | 403896.39 |
19350 | 2016.11.10 02:30 | sell | 6266 | 12.12 | 1.09312 | 0.00000 | 0.00000 | |
19351 | 2016.11.10 02:31 | modify | 6266 | 12.12 | 1.09312 | 1.10492 | 1.09142 | |
19352 | 2016.11.10 03:12 | close | 6266 | 12.12 | 1.09155 | 1.10492 | 1.09142 | 1902.84 | 405799.23 |
19353 | 2016.11.10 04:00 | sell | 6267 | 12.18 | 1.09337 | 0.00000 | 0.00000 | |
19354 | 2016.11.10 04:01 | modify | 6267 | 12.18 | 1.09337 | 1.10536 | 1.09186 | |
19355 | 2016.11.10 06:15 | close | 6267 | 12.18 | 1.09261 | 1.10536 | 1.09186 | 925.68 | 406724.91 |
19356 | 2016.11.10 17:30 | sell | 6268 | 12.21 | 1.09030 | 0.00000 | 0.00000 | |
19357 | 2016.11.10 17:31 | modify | 6268 | 12.21 | 1.09030 | 1.10187 | 1.08837 | |
19358 | 2016.11.10 17:41 | close | 6268 | 12.21 | 1.08878 | 1.10187 | 1.08837 | 1855.92 | 408580.83 |
19359 | 2016.11.10 20:00 | sell | 6269 | 12.26 | 1.08898 | 0.00000 | 0.00000 | |
19360 | 2016.11.10 20:01 | modify | 6269 | 12.26 | 1.08898 | 1.10072 | 1.08722 | |
19361 | 2016.11.10 23:00 | close | 6269 | 12.26 | 1.08866 | 1.10072 | 1.08722 | 392.32 | 408973.15 |
19362 | 2016.11.11 04:15 | sell | 6270 | 12.27 | 1.08904 | 0.00000 | 0.00000 | |
19363 | 2016.11.11 04:16 | modify | 6270 | 12.27 | 1.08904 | 1.10099 | 1.08749 | |
19364 | 2016.11.11 10:30 | close | 6270 | 12.27 | 1.08942 | 1.10099 | 1.08749 | -466.26 | 408506.89 |
19365 | 2016.11.11 23:15 | sell | 6271 | 12.26 | 1.08519 | 0.00000 | 0.00000 | |
19366 | 2016.11.11 23:16 | modify | 6271 | 12.26 | 1.08519 | 1.09713 | 1.08363 | |
19367 | 2016.11.14 00:00 | t/p | 6271 | 12.26 | 1.08363 | 1.09713 | 1.08363 | 1910.11 | 410416.99 |
19368 | 2016.11.14 04:45 | sell | 6272 | 12.32 | 1.08048 | 0.00000 | 0.00000 | |
19369 | 2016.11.14 04:46 | modify | 6272 | 12.32 | 1.08048 | 1.09229 | 1.07879 | |
19370 | 2016.11.14 07:12 | modify | 6272 | 12.32 | 1.08048 | 1.07968 | 1.07879 | |
19371 | 2016.11.14 07:13 | close | 6272 | 12.32 | 1.07902 | 1.07968 | 1.07879 | 1798.72 | 412215.71 |
19372 | 2016.11.14 09:15 | sell | 6273 | 12.37 | 1.08006 | 0.00000 | 0.00000 | |
19373 | 2016.11.14 09:16 | modify | 6273 | 12.37 | 1.08006 | 1.09249 | 1.07899 | |
19374 | 2016.11.14 09:58 | t/p | 6273 | 12.37 | 1.07899 | 1.09249 | 1.07899 | 1323.59 | 413539.30 |
19375 | 2016.11.14 13:15 | sell | 6274 | 12.41 | 1.07686 | 0.00000 | 0.00000 | |
19376 | 2016.11.14 13:16 | modify | 6274 | 12.41 | 1.07686 | 1.08887 | 1.07537 | |
19377 | 2016.11.14 16:07 | t/p | 6274 | 12.41 | 1.07537 | 1.08887 | 1.07537 | 1849.09 | 415388.39 |
19378 | 2016.11.14 19:30 | sell | 6275 | 12.47 | 1.07379 | 0.00000 | 0.00000 | |
19379 | 2016.11.14 19:31 | modify | 6275 | 12.47 | 1.07379 | 1.08596 | 1.07246 | |
19380 | 2016.11.14 21:30 | close | 6275 | 12.47 | 1.07257 | 1.08596 | 1.07246 | 1521.34 | 416909.73 |
19381 | 2016.11.14 23:30 | sell | 6276 | 12.51 | 1.07425 | 0.00000 | 0.00000 | |
19382 | 2016.11.14 23:31 | modify | 6276 | 12.51 | 1.07425 | 1.08616 | 1.07266 | |
19383 | 2016.11.15 04:30 | close | 6276 | 12.51 | 1.07526 | 1.08616 | 1.07266 | -1266.01 | 415643.72 |
19384 | 2016.11.15 09:15 | sell | 6277 | 12.47 | 1.07738 | 0.00000 | 0.00000 | |
19385 | 2016.11.15 09:16 | modify | 6277 | 12.47 | 1.07738 | 1.08947 | 1.07597 | |
19386 | 2016.11.15 13:00 | close | 6277 | 12.47 | 1.07810 | 1.08947 | 1.07597 | -897.84 | 414745.88 |
19387 | 2016.11.18 01:15 | sell | 6278 | 12.45 | 1.06265 | 0.00000 | 0.00000 | |
19388 | 2016.11.18 01:16 | modify | 6278 | 12.45 | 1.06265 | 1.07475 | 1.06125 | |
19389 | 2016.11.18 02:15 | close | 6278 | 12.45 | 1.06214 | 1.07475 | 1.06125 | 634.95 | 415380.83 |
19390 | 2016.11.18 06:15 | sell | 6279 | 12.47 | 1.06063 | 0.00000 | 0.00000 | |
19391 | 2016.11.18 06:16 | modify | 6279 | 12.47 | 1.06063 | 1.07264 | 1.05914 | |
19392 | 2016.11.18 08:00 | t/p | 6279 | 12.47 | 1.05914 | 1.07264 | 1.05914 | 1858.03 | 417238.86 |
19393 | 2016.11.18 11:00 | sell | 6280 | 12.52 | 1.06079 | 0.00000 | 0.00000 | |
19394 | 2016.11.18 11:01 | modify | 6280 | 12.52 | 1.06079 | 1.07254 | 1.05904 | |
19395 | 2016.11.18 17:00 | close | 6280 | 12.52 | 1.05991 | 1.07254 | 1.05904 | 1101.76 | 418340.62 |
19396 | 2016.11.21 02:30 | sell | 6281 | 12.56 | 1.06048 | 0.00000 | 0.00000 | |
19397 | 2016.11.21 02:31 | modify | 6281 | 12.56 | 1.06048 | 1.07260 | 1.05910 | |
19398 | 2016.11.21 05:15 | close | 6281 | 12.56 | 1.05964 | 1.07260 | 1.05910 | 1055.04 | 419395.66 |
19399 | 2016.11.21 12:15 | buy | 6282 | 12.59 | 1.06237 | 0.00000 | 0.00000 | |
19400 | 2016.11.21 12:16 | modify | 6282 | 12.59 | 1.06237 | 1.05049 | 1.06399 | |
19401 | 2016.11.21 12:45 | modify | 6282 | 12.59 | 1.06237 | 1.06317 | 1.06399 | |
19402 | 2016.11.21 12:47 | close | 6282 | 12.59 | 1.06372 | 1.06317 | 1.06399 | 1699.65 | 421095.31 |
19403 | 2016.11.22 04:45 | buy | 6283 | 12.64 | 1.06288 | 0.00000 | 0.00000 | |
19404 | 2016.11.22 04:46 | modify | 6283 | 12.64 | 1.06288 | 1.05082 | 1.06432 | |
19405 | 2016.11.22 10:30 | close | 6283 | 12.64 | 1.06291 | 1.05082 | 1.06432 | 37.92 | 421133.23 |
19406 | 2016.11.23 19:30 | sell | 6284 | 12.64 | 1.05627 | 0.00000 | 0.00000 | |
19407 | 2016.11.23 19:31 | modify | 6284 | 12.64 | 1.05627 | 1.06823 | 1.05473 | |
19408 | 2016.11.23 20:58 | modify | 6284 | 12.64 | 1.05627 | 1.05547 | 1.05473 | |
19409 | 2016.11.23 20:59 | close | 6284 | 12.64 | 1.05486 | 1.05547 | 1.05473 | 1782.24 | 422915.47 |
19410 | 2016.11.24 06:15 | sell | 6285 | 12.69 | 1.05360 | 0.00000 | 0.00000 | |
19411 | 2016.11.24 06:16 | modify | 6285 | 12.69 | 1.05360 | 1.06556 | 1.05206 | |
19412 | 2016.11.24 09:00 | close | 6285 | 12.69 | 1.05401 | 1.06556 | 1.05206 | -520.29 | 422395.18 |
19413 | 2016.11.28 08:15 | buy | 6286 | 12.68 | 1.06489 | 0.00000 | 0.00000 | |
19414 | 2016.11.28 08:16 | modify | 6286 | 12.68 | 1.06489 | 1.05281 | 1.06631 | |
19415 | 2016.11.28 10:19 | t/p | 6286 | 12.68 | 1.06631 | 1.05281 | 1.06631 | 1800.56 | 424195.74 |
19416 | 2016.11.28 13:00 | buy | 6287 | 12.73 | 1.06322 | 0.00000 | 0.00000 | |
19417 | 2016.11.28 13:01 | modify | 6287 | 12.73 | 1.06322 | 1.05116 | 1.06466 | |
19418 | 2016.11.28 18:15 | close | 6287 | 12.73 | 1.06040 | 1.05116 | 1.06466 | -3589.86 | 420605.88 |
19419 | 2016.11.28 18:15 | sell | 6288 | 12.54 | 1.06040 | 0.00000 | 0.00000 | |
19420 | 2016.11.28 18:16 | modify | 6288 | 12.54 | 1.06040 | 1.07195 | 1.05845 | |
19421 | 2016.11.28 18:31 | close | 6288 | 12.54 | 1.05872 | 1.07195 | 1.05845 | 2106.72 | 422712.60 |
19422 | 2016.12.02 09:15 | buy | 6289 | 12.69 | 1.06795 | 0.00000 | 0.00000 | |
19423 | 2016.12.02 09:16 | modify | 6289 | 12.69 | 1.06795 | 1.05585 | 1.06935 | |
19424 | 2016.12.02 14:15 | close | 6289 | 12.69 | 1.06491 | 1.05585 | 1.06935 | -3857.76 | 418854.84 |
19425 | 2016.12.05 07:45 | sell | 6290 | 12.57 | 1.05657 | 0.00000 | 0.00000 | |
19426 | 2016.12.05 07:46 | modify | 6290 | 12.57 | 1.05657 | 1.06821 | 1.05471 | |
19427 | 2016.12.05 13:18 | s/l | 6290 | 12.57 | 1.06821 | 1.06821 | 1.05471 | -14631.48 | 404223.36 |
19428 | 2016.12.05 22:15 | buy | 6291 | 12.13 | 1.07637 | 0.00000 | 0.00000 | |
19429 | 2016.12.05 22:16 | modify | 6291 | 12.13 | 1.07637 | 1.06438 | 1.07788 | |
19430 | 2016.12.06 10:15 | close | 6291 | 12.13 | 1.07765 | 1.06438 | 1.07788 | 1470.16 | 405693.52 |
19431 | 2016.12.06 13:45 | buy | 6292 | 12.18 | 1.07437 | 0.00000 | 0.00000 | |
19432 | 2016.12.06 13:46 | modify | 6292 | 12.18 | 1.07437 | 1.06155 | 1.07505 | |
19433 | 2016.12.06 14:46 | t/p | 6292 | 12.18 | 1.07505 | 1.06155 | 1.07505 | 828.24 | 406521.76 |
19434 | 2016.12.08 08:15 | buy | 6293 | 12.20 | 1.07678 | 0.00000 | 0.00000 | |
19435 | 2016.12.08 08:16 | modify | 6293 | 12.20 | 1.07678 | 1.06486 | 1.07836 | |
19436 | 2016.12.08 10:51 | t/p | 6293 | 12.20 | 1.07836 | 1.06486 | 1.07836 | 1927.60 | 408449.36 |
19437 | 2016.12.09 01:15 | sell | 6294 | 12.26 | 1.06169 | 0.00000 | 0.00000 | |
19438 | 2016.12.09 01:16 | modify | 6294 | 12.26 | 1.06169 | 1.07353 | 1.06003 | |
19439 | 2016.12.09 03:50 | modify | 6294 | 12.26 | 1.06169 | 1.06089 | 1.06003 | |
19440 | 2016.12.09 03:51 | close | 6294 | 12.26 | 1.06032 | 1.06089 | 1.06003 | 1679.62 | 410128.98 |
19441 | 2016.12.09 07:30 | sell | 6295 | 12.31 | 1.06122 | 0.00000 | 0.00000 | |
19442 | 2016.12.09 07:31 | modify | 6295 | 12.31 | 1.06122 | 1.07324 | 1.05974 | |
19443 | 2016.12.09 13:00 | close | 6295 | 12.31 | 1.06111 | 1.07324 | 1.05974 | 135.41 | 410264.39 |
19444 | 2016.12.09 22:00 | sell | 6296 | 12.31 | 1.05527 | 0.00000 | 0.00000 | |
19445 | 2016.12.09 22:01 | modify | 6296 | 12.31 | 1.05527 | 1.06717 | 1.05367 | |
19446 | 2016.12.12 00:02 | t/p | 6296 | 12.31 | 1.05367 | 1.06717 | 1.05367 | 1967.14 | 412231.53 |
19447 | 2016.12.12 03:30 | sell | 6297 | 12.37 | 1.05473 | 0.00000 | 0.00000 | |
19448 | 2016.12.12 03:31 | modify | 6297 | 12.37 | 1.05473 | 1.06692 | 1.05342 | |
19449 | 2016.12.12 07:00 | close | 6297 | 12.37 | 1.05554 | 1.06692 | 1.05342 | -1001.97 | 411229.56 |
19450 | 2016.12.15 04:00 | sell | 6298 | 12.34 | 1.05136 | 0.00000 | 0.00000 | |
19451 | 2016.12.15 04:01 | modify | 6298 | 12.34 | 1.05136 | 1.06334 | 1.04984 | |
19452 | 2016.12.15 07:45 | close | 6298 | 12.34 | 1.05049 | 1.06334 | 1.04984 | 1073.58 | 412303.14 |
19453 | 2016.12.15 11:00 | sell | 6299 | 12.37 | 1.05087 | 0.00000 | 0.00000 | |
19454 | 2016.12.15 11:01 | modify | 6299 | 12.37 | 1.05087 | 1.06266 | 1.04916 | |
19455 | 2016.12.15 11:10 | modify | 6299 | 12.37 | 1.05087 | 1.05007 | 1.04916 | |
19456 | 2016.12.15 11:11 | close | 6299 | 12.37 | 1.04918 | 1.05007 | 1.04916 | 2090.53 | 414393.67 |
19457 | 2016.12.15 16:00 | sell | 6300 | 12.44 | 1.04362 | 0.00000 | 0.00000 | |
19458 | 2016.12.15 16:01 | modify | 6300 | 12.44 | 1.04362 | 1.05546 | 1.04196 | |
19459 | 2016.12.15 17:01 | close | 6300 | 12.44 | 1.04204 | 1.05546 | 1.04196 | 1965.52 | 416359.19 |
19460 | 2016.12.15 20:00 | sell | 6301 | 12.50 | 1.04129 | 0.00000 | 0.00000 | |
19461 | 2016.12.15 20:01 | modify | 6301 | 12.50 | 1.04129 | 1.05316 | 1.03966 | |
19462 | 2016.12.16 02:15 | close | 6301 | 12.50 | 1.04106 | 1.05316 | 1.03966 | 285.00 | 416644.19 |
19463 | 2016.12.16 02:45 | sell | 6302 | 12.50 | 1.04236 | 0.00000 | 0.00000 | |
19464 | 2016.12.16 02:46 | modify | 6302 | 12.50 | 1.04236 | 1.05439 | 1.04089 | |
19465 | 2016.12.16 07:30 | close | 6302 | 12.50 | 1.04260 | 1.05439 | 1.04089 | -300.00 | 416344.19 |
19466 | 2016.12.16 07:45 | sell | 6303 | 12.50 | 1.04358 | 0.00000 | 0.00000 | |
19467 | 2016.12.16 07:46 | modify | 6303 | 12.50 | 1.04358 | 1.05558 | 1.04208 | |
19468 | 2016.12.16 10:15 | close | 6303 | 12.50 | 1.04343 | 1.05558 | 1.04208 | 187.50 | 416531.69 |
19469 | 2016.12.20 01:15 | sell | 6304 | 12.50 | 1.04029 | 0.00000 | 0.00000 | |
19470 | 2016.12.20 01:16 | modify | 6304 | 12.50 | 1.04029 | 1.05234 | 1.03884 | |
19471 | 2016.12.20 06:30 | close | 6304 | 12.50 | 1.04049 | 1.05234 | 1.03884 | -250.00 | 416281.69 |
19472 | 2016.12.28 21:00 | sell | 6305 | 12.49 | 1.03972 | 0.00000 | 0.00000 | |
19473 | 2016.12.28 21:01 | modify | 6305 | 12.49 | 1.03972 | 1.05152 | 1.03802 | |
19474 | 2016.12.29 10:00 | close | 6305 | 12.49 | 1.04521 | 1.05152 | 1.03802 | -6864.50 | 409417.18 |
19475 | 2016.12.30 03:45 | buy | 6306 | 12.29 | 1.05487 | 0.00000 | 0.00000 | |
19476 | 2016.12.30 03:46 | modify | 6306 | 12.29 | 1.05487 | 1.04288 | 1.05638 | |
19477 | 2016.12.30 08:15 | close | 6306 | 12.29 | 1.05430 | 1.04288 | 1.05638 | -700.53 | 408716.65 |
19478 | 2016.12.30 09:45 | buy | 6307 | 12.27 | 1.05222 | 0.00000 | 0.00000 | |
19479 | 2016.12.30 09:46 | modify | 6307 | 12.27 | 1.05222 | 1.03986 | 1.05336 | |
19480 | 2016.12.30 11:02 | t/p | 6307 | 12.27 | 1.05336 | 1.03986 | 1.05336 | 1398.78 | 410115.43 |
19481 | 2016.12.30 15:00 | buy | 6308 | 12.31 | 1.05387 | 0.00000 | 0.00000 | |
19482 | 2016.12.30 15:01 | modify | 6308 | 12.31 | 1.05387 | 1.04162 | 1.05512 | |
19483 | 2016.12.30 15:45 | t/p | 6308 | 12.31 | 1.05512 | 1.04162 | 1.05512 | 1538.75 | 411654.18 |
19484 | 2017.01.03 16:30 | sell | 6309 | 12.35 | 1.03949 | 0.00000 | 0.00000 | |
19485 | 2017.01.03 16:31 | modify | 6309 | 12.35 | 1.03949 | 1.05150 | 1.03800 | |
19486 | 2017.01.03 17:01 | t/p | 6309 | 12.35 | 1.03800 | 1.05150 | 1.03800 | 1840.15 | 413494.33 |
19487 | 2017.01.03 18:30 | sell | 6310 | 12.41 | 1.04154 | 0.00000 | 0.00000 | |
19488 | 2017.01.03 18:31 | modify | 6310 | 12.41 | 1.04154 | 1.05376 | 1.04026 | |
19489 | 2017.01.03 21:15 | close | 6310 | 12.41 | 1.04095 | 1.05376 | 1.04026 | 732.19 | 414226.52 |
19490 | 2017.01.05 10:30 | buy | 6311 | 12.43 | 1.05271 | 0.00000 | 0.00000 | |
19491 | 2017.01.05 10:31 | modify | 6311 | 12.43 | 1.05271 | 1.04080 | 1.05430 | |
19492 | 2017.01.05 14:30 | close | 6311 | 12.43 | 1.05091 | 1.04080 | 1.05430 | -2237.40 | 411989.12 |
19493 | 2017.01.05 21:15 | buy | 6312 | 12.36 | 1.05885 | 0.00000 | 0.00000 | |
19494 | 2017.01.05 21:16 | modify | 6312 | 12.36 | 1.05885 | 1.04687 | 1.06037 | |
19495 | 2017.01.05 23:15 | close | 6312 | 12.36 | 1.06022 | 1.04687 | 1.06037 | 1693.32 | 413682.44 |
19496 | 2017.01.06 02:15 | buy | 6313 | 12.42 | 1.05965 | 0.00000 | 0.00000 | |
19497 | 2017.01.06 02:16 | modify | 6313 | 12.42 | 1.05965 | 1.04770 | 1.06120 | |
19498 | 2017.01.06 05:15 | close | 6313 | 12.42 | 1.05910 | 1.04770 | 1.06120 | -683.10 | 412999.34 |
19499 | 2017.01.10 07:15 | buy | 6314 | 12.39 | 1.06060 | 0.00000 | 0.00000 | |
19500 | 2017.01.10 07:16 | modify | 6314 | 12.39 | 1.06060 | 1.04884 | 1.06234 | |
19501 | 2017.01.10 16:45 | close | 6314 | 12.39 | 1.05938 | 1.04884 | 1.06234 | -1511.58 | 411487.76 |
19502 | 2017.01.11 18:30 | sell | 6315 | 12.35 | 1.05029 | 0.00000 | 0.00000 | |
19503 | 2017.01.11 18:31 | modify | 6315 | 12.35 | 1.05029 | 1.06249 | 1.04899 | |
19504 | 2017.01.11 19:01 | t/p | 6315 | 12.35 | 1.04899 | 1.06249 | 1.04899 | 1605.50 | 413093.26 |
19505 | 2017.01.12 12:15 | buy | 6316 | 12.40 | 1.06281 | 0.00000 | 0.00000 | |
19506 | 2017.01.12 12:16 | modify | 6316 | 12.40 | 1.06281 | 1.05098 | 1.06448 | |
19507 | 2017.01.12 13:07 | t/p | 6316 | 12.40 | 1.06448 | 1.05098 | 1.06448 | 2070.80 | 415164.06 |
19508 | 2017.01.12 16:15 | buy | 6317 | 12.46 | 1.06412 | 0.00000 | 0.00000 | |
19509 | 2017.01.12 16:16 | modify | 6317 | 12.46 | 1.06412 | 1.05209 | 1.06559 | |
19510 | 2017.01.12 16:52 | t/p | 6317 | 12.46 | 1.06559 | 1.05209 | 1.06559 | 1831.62 | 416995.68 |
19511 | 2017.01.12 20:15 | buy | 6318 | 12.51 | 1.06419 | 0.00000 | 0.00000 | |
19512 | 2017.01.12 20:16 | modify | 6318 | 12.51 | 1.06419 | 1.05195 | 1.06545 | |
19513 | 2017.01.13 03:15 | close | 6318 | 12.51 | 1.06162 | 1.05195 | 1.06545 | -3300.14 | 413695.54 |
19514 | 2017.01.17 15:30 | buy | 6319 | 12.42 | 1.06757 | 0.00000 | 0.00000 | |
19515 | 2017.01.17 15:31 | modify | 6319 | 12.42 | 1.06757 | 1.05592 | 1.06942 | |
19516 | 2017.01.17 16:00 | close | 6319 | 12.42 | 1.06911 | 1.05592 | 1.06942 | 1912.68 | 415608.22 |
19517 | 2017.01.18 01:30 | buy | 6320 | 12.47 | 1.07036 | 0.00000 | 0.00000 | |
19518 | 2017.01.18 01:31 | modify | 6320 | 12.47 | 1.07036 | 1.05831 | 1.07181 | |
19519 | 2017.01.18 05:45 | close | 6320 | 12.47 | 1.06995 | 1.05831 | 1.07181 | -511.27 | 415096.95 |
19520 | 2017.01.18 12:30 | buy | 6321 | 12.46 | 1.06850 | 0.00000 | 0.00000 | |
19521 | 2017.01.18 12:31 | modify | 6321 | 12.46 | 1.06850 | 1.05645 | 1.06995 | |
19522 | 2017.01.18 17:15 | close | 6321 | 12.46 | 1.06877 | 1.05645 | 1.06995 | 336.42 | 415433.37 |
19523 | 2017.01.19 10:15 | sell | 6322 | 12.47 | 1.06488 | 0.00000 | 0.00000 | |
19524 | 2017.01.19 10:16 | modify | 6322 | 12.47 | 1.06488 | 1.07700 | 1.06350 | |
19525 | 2017.01.19 13:45 | close | 6322 | 12.47 | 1.06549 | 1.07700 | 1.06350 | -760.67 | 414672.70 |
19526 | 2017.01.20 14:15 | sell | 6323 | 12.45 | 1.06434 | 0.00000 | 0.00000 | |
19527 | 2017.01.20 14:16 | modify | 6323 | 12.45 | 1.06434 | 1.07618 | 1.06268 | |
19528 | 2017.01.20 14:59 | modify | 6323 | 12.45 | 1.06434 | 1.06354 | 1.06268 | |
19529 | 2017.01.20 15:00 | t/p | 6323 | 12.45 | 1.06268 | 1.06354 | 1.06268 | 2066.70 | 416739.40 |
19530 | 2017.01.23 07:00 | buy | 6324 | 12.51 | 1.07376 | 0.00000 | 0.00000 | |
19531 | 2017.01.23 07:01 | modify | 6324 | 12.51 | 1.07376 | 1.06173 | 1.07523 | |
19532 | 2017.01.23 08:00 | close | 6324 | 12.51 | 1.07475 | 1.06173 | 1.07523 | 1238.49 | 417977.89 |
19533 | 2017.01.23 10:30 | buy | 6325 | 12.54 | 1.07351 | 0.00000 | 0.00000 | |
19534 | 2017.01.23 10:31 | modify | 6325 | 12.54 | 1.07351 | 1.06164 | 1.07514 | |
19535 | 2017.01.23 14:45 | close | 6325 | 12.54 | 1.07417 | 1.06164 | 1.07514 | 827.64 | 418805.53 |
19536 | 2017.01.24 02:00 | buy | 6326 | 12.57 | 1.07594 | 0.00000 | 0.00000 | |
19537 | 2017.01.24 02:01 | modify | 6326 | 12.57 | 1.07594 | 1.06373 | 1.07723 | |
19538 | 2017.01.24 04:15 | close | 6326 | 12.57 | 1.07612 | 1.06373 | 1.07723 | 226.26 | 419031.79 |
19539 | 2017.01.26 19:45 | sell | 6327 | 12.58 | 1.06776 | 0.00000 | 0.00000 | |
19540 | 2017.01.26 19:46 | modify | 6327 | 12.58 | 1.06776 | 1.07991 | 1.06641 | |
19541 | 2017.01.26 23:00 | close | 6327 | 12.58 | 1.06761 | 1.07991 | 1.06641 | 188.70 | 419220.49 |
19542 | 2017.01.30 16:15 | sell | 6328 | 12.58 | 1.06489 | 0.00000 | 0.00000 | |
19543 | 2017.01.30 16:16 | modify | 6328 | 12.58 | 1.06489 | 1.07708 | 1.06358 | |
19544 | 2017.01.31 03:30 | close | 6328 | 12.58 | 1.06956 | 1.07708 | 1.06358 | -5877.38 | 413343.12 |
19545 | 2017.02.01 02:45 | buy | 6329 | 12.41 | 1.07905 | 0.00000 | 0.00000 | |
19546 | 2017.02.01 02:46 | modify | 6329 | 12.41 | 1.07905 | 1.06720 | 1.08070 | |
19547 | 2017.02.01 05:15 | close | 6329 | 12.41 | 1.07974 | 1.06720 | 1.08070 | 856.29 | 414199.41 |
19548 | 2017.02.01 06:15 | buy | 6330 | 12.43 | 1.07914 | 0.00000 | 0.00000 | |
19549 | 2017.02.01 06:16 | modify | 6330 | 12.43 | 1.07914 | 1.06709 | 1.08059 | |
19550 | 2017.02.01 10:30 | close | 6330 | 12.43 | 1.07917 | 1.06709 | 1.08059 | 37.29 | 414236.70 |
19551 | 2017.02.01 12:15 | buy | 6331 | 12.43 | 1.07834 | 0.00000 | 0.00000 | |
19552 | 2017.02.01 12:16 | modify | 6331 | 12.43 | 1.07834 | 1.06630 | 1.07980 | |
19553 | 2017.02.01 13:00 | t/p | 6331 | 12.43 | 1.07980 | 1.06630 | 1.07980 | 1814.78 | 416051.48 |
19554 | 2017.02.01 15:00 | buy | 6332 | 12.49 | 1.07886 | 0.00000 | 0.00000 | |
19555 | 2017.02.01 15:01 | modify | 6332 | 12.49 | 1.07886 | 1.06688 | 1.08038 | |
19556 | 2017.02.01 21:45 | close | 6332 | 12.49 | 1.07868 | 1.06688 | 1.08038 | -224.82 | 415826.66 |
19557 | 2017.02.02 09:00 | buy | 6333 | 12.48 | 1.07824 | 0.00000 | 0.00000 | |
19558 | 2017.02.02 09:01 | modify | 6333 | 12.48 | 1.07824 | 1.06632 | 1.07982 | |
19559 | 2017.02.02 09:30 | close | 6333 | 12.48 | 1.07946 | 1.06632 | 1.07982 | 1522.56 | 417349.22 |
19560 | 2017.02.06 21:30 | sell | 6334 | 12.53 | 1.07495 | 0.00000 | 0.00000 | |
19561 | 2017.02.06 21:31 | modify | 6334 | 12.53 | 1.07495 | 1.08691 | 1.07341 | |
19562 | 2017.02.07 02:15 | close | 6334 | 12.53 | 1.07379 | 1.08691 | 1.07341 | 1450.97 | 418800.19 |
19563 | 2017.02.07 14:15 | sell | 6335 | 12.57 | 1.06734 | 0.00000 | 0.00000 | |
19564 | 2017.02.07 14:16 | modify | 6335 | 12.57 | 1.06734 | 1.07959 | 1.06609 | |
19565 | 2017.02.07 15:30 | close | 6335 | 12.57 | 1.06667 | 1.07959 | 1.06609 | 842.19 | 419642.38 |
19566 | 2017.02.07 17:30 | sell | 6336 | 12.59 | 1.06792 | 0.00000 | 0.00000 | |
19567 | 2017.02.07 17:31 | modify | 6336 | 12.59 | 1.06792 | 1.07992 | 1.06642 | |
19568 | 2017.02.07 22:45 | close | 6336 | 12.59 | 1.06890 | 1.07992 | 1.06642 | -1233.82 | 418408.56 |
19569 | 2017.02.14 06:00 | sell | 6337 | 12.56 | 1.06035 | 0.00000 | 0.00000 | |
19570 | 2017.02.14 06:01 | modify | 6337 | 12.56 | 1.06035 | 1.07246 | 1.05896 | |
19571 | 2017.02.14 10:00 | close | 6337 | 12.56 | 1.06076 | 1.07246 | 1.05896 | -514.96 | 417893.60 |
19572 | 2017.02.14 21:15 | sell | 6338 | 12.54 | 1.05726 | 0.00000 | 0.00000 | |
19573 | 2017.02.14 21:16 | modify | 6338 | 12.54 | 1.05726 | 1.06929 | 1.05579 | |
19574 | 2017.02.15 02:15 | close | 6338 | 12.54 | 1.05723 | 1.06929 | 1.05579 | 35.11 | 417928.71 |
19575 | 2017.02.15 08:45 | sell | 6339 | 12.54 | 1.05817 | 0.00000 | 0.00000 | |
19576 | 2017.02.15 08:46 | modify | 6339 | 12.54 | 1.05817 | 1.07009 | 1.05659 | |
19577 | 2017.02.15 10:10 | modify | 6339 | 12.54 | 1.05817 | 1.05737 | 1.05659 | |
19578 | 2017.02.15 10:11 | t/p | 6339 | 12.54 | 1.05659 | 1.05737 | 1.05659 | 1981.32 | 419910.03 |
19579 | 2017.02.16 19:30 | buy | 6340 | 12.60 | 1.06551 | 0.00000 | 0.00000 | |
19580 | 2017.02.16 19:31 | modify | 6340 | 12.60 | 1.06551 | 1.05370 | 1.06720 | |
19581 | 2017.02.16 20:45 | close | 6340 | 12.60 | 1.06633 | 1.05370 | 1.06720 | 1033.20 | 420943.23 |
19582 | 2017.02.17 00:45 | buy | 6341 | 12.63 | 1.06717 | 0.00000 | 0.00000 | |
19583 | 2017.02.17 00:46 | modify | 6341 | 12.63 | 1.06717 | 1.05502 | 1.06852 | |
19584 | 2017.02.17 04:30 | close | 6341 | 12.63 | 1.06726 | 1.05502 | 1.06852 | 113.67 | 421056.90 |
19585 | 2017.02.17 08:30 | buy | 6342 | 12.64 | 1.06660 | 0.00000 | 0.00000 | |
19586 | 2017.02.17 08:31 | modify | 6342 | 12.64 | 1.06660 | 1.05484 | 1.06834 | |
19587 | 2017.02.17 12:30 | close | 6342 | 12.64 | 1.06512 | 1.05484 | 1.06834 | -1870.72 | 419186.18 |
19588 | 2017.02.20 01:45 | sell | 6343 | 12.58 | 1.06318 | 0.00000 | 0.00000 | |
19589 | 2017.02.20 01:46 | modify | 6343 | 12.58 | 1.06318 | 1.07521 | 1.06171 | |
19590 | 2017.02.20 02:17 | close | 6343 | 12.58 | 1.06187 | 1.07521 | 1.06171 | 1647.98 | 420834.16 |
19591 | 2017.02.20 07:00 | sell | 6344 | 12.63 | 1.06179 | 0.00000 | 0.00000 | |
19592 | 2017.02.20 07:01 | modify | 6344 | 12.63 | 1.06179 | 1.07369 | 1.06019 | |
19593 | 2017.02.20 08:30 | close | 6344 | 12.63 | 1.06062 | 1.07369 | 1.06019 | 1477.71 | 422311.87 |
19594 | 2017.02.20 09:30 | sell | 6345 | 12.67 | 1.06248 | 0.00000 | 0.00000 | |
19595 | 2017.02.20 09:31 | modify | 6345 | 12.67 | 1.06248 | 1.07449 | 1.06099 | |
19596 | 2017.02.20 14:30 | close | 6345 | 12.67 | 1.06163 | 1.07449 | 1.06099 | 1076.95 | 423388.82 |
19597 | 2017.02.21 16:15 | sell | 6346 | 12.71 | 1.05405 | 0.00000 | 0.00000 | |
19598 | 2017.02.21 16:16 | modify | 6346 | 12.71 | 1.05405 | 1.06583 | 1.05233 | |
19599 | 2017.02.21 16:40 | close | 6346 | 12.71 | 1.05267 | 1.06583 | 1.05233 | 1753.98 | 425142.80 |
19600 | 2017.02.22 11:30 | sell | 6347 | 12.76 | 1.05186 | 0.00000 | 0.00000 | |
19601 | 2017.02.22 11:31 | modify | 6347 | 12.76 | 1.05186 | 1.06357 | 1.05007 | |
19602 | 2017.02.22 11:44 | close | 6347 | 12.76 | 1.05052 | 1.06357 | 1.05007 | 1709.84 | 426852.64 |
19603 | 2017.02.22 14:30 | sell | 6348 | 12.81 | 1.05079 | 0.00000 | 0.00000 | |
19604 | 2017.02.22 14:31 | modify | 6348 | 12.81 | 1.05079 | 1.06293 | 1.04943 | |
19605 | 2017.02.22 17:00 | close | 6348 | 12.81 | 1.05075 | 1.06293 | 1.04943 | 51.24 | 426903.88 |
19606 | 2017.02.22 23:45 | buy | 6349 | 12.81 | 1.05598 | 0.00000 | 0.00000 | |
19607 | 2017.02.22 23:46 | modify | 6349 | 12.81 | 1.05598 | 1.04396 | 1.05746 | |
19608 | 2017.02.23 05:15 | close | 6349 | 12.81 | 1.05562 | 1.04396 | 1.05746 | -722.48 | 426181.40 |
19609 | 2017.02.23 08:15 | buy | 6350 | 12.79 | 1.05593 | 0.00000 | 0.00000 | |
19610 | 2017.02.23 08:16 | modify | 6350 | 12.79 | 1.05593 | 1.04388 | 1.05738 | |
19611 | 2017.02.23 10:15 | close | 6350 | 12.79 | 1.05618 | 1.04388 | 1.05738 | 319.75 | 426501.15 |
19612 | 2017.02.24 04:15 | buy | 6351 | 12.80 | 1.05718 | 0.00000 | 0.00000 | |
19613 | 2017.02.24 04:16 | modify | 6351 | 12.80 | 1.05718 | 1.04515 | 1.05865 | |
19614 | 2017.02.24 05:30 | close | 6351 | 12.80 | 1.05805 | 1.04515 | 1.05865 | 1113.60 | 427614.75 |
19615 | 2017.03.01 17:15 | sell | 6352 | 12.83 | 1.05442 | 0.00000 | 0.00000 | |
19616 | 2017.03.01 17:16 | modify | 6352 | 12.83 | 1.05442 | 1.06623 | 1.05273 | |
19617 | 2017.03.01 21:15 | close | 6352 | 12.83 | 1.05582 | 1.06623 | 1.05273 | -1796.20 | 425818.55 |
19618 | 2017.03.02 10:45 | sell | 6353 | 12.78 | 1.05441 | 0.00000 | 0.00000 | |
19619 | 2017.03.02 10:46 | modify | 6353 | 12.78 | 1.05441 | 1.06636 | 1.05286 | |
19620 | 2017.03.02 11:35 | t/p | 6353 | 12.78 | 1.05286 | 1.06636 | 1.05286 | 1980.90 | 427799.45 |
19621 | 2017.03.03 04:00 | sell | 6354 | 12.84 | 1.05178 | 0.00000 | 0.00000 | |
19622 | 2017.03.03 04:01 | modify | 6354 | 12.84 | 1.05178 | 1.06356 | 1.05006 | |
19623 | 2017.03.03 07:45 | close | 6354 | 12.84 | 1.05147 | 1.06356 | 1.05006 | 398.04 | 428197.49 |
19624 | 2017.03.06 06:00 | buy | 6355 | 12.85 | 1.06059 | 0.00000 | 0.00000 | |
19625 | 2017.03.06 06:01 | modify | 6355 | 12.85 | 1.06059 | 1.04856 | 1.06206 | |
19626 | 2017.03.06 10:15 | close | 6355 | 12.85 | 1.06090 | 1.04856 | 1.06206 | 398.35 | 428595.84 |
19627 | 2017.03.08 08:15 | sell | 6356 | 12.86 | 1.05643 | 0.00000 | 0.00000 | |
19628 | 2017.03.08 08:16 | modify | 6356 | 12.86 | 1.05643 | 1.06838 | 1.05488 | |
19629 | 2017.03.08 11:11 | close | 6356 | 12.86 | 1.05513 | 1.06838 | 1.05488 | 1671.80 | 430267.64 |
19630 | 2017.03.09 23:00 | buy | 6357 | 12.91 | 1.05829 | 0.00000 | 0.00000 | |
19631 | 2017.03.09 23:01 | modify | 6357 | 12.91 | 1.05829 | 1.04618 | 1.05968 | |
19632 | 2017.03.10 02:15 | close | 6357 | 12.91 | 1.05866 | 1.04618 | 1.05968 | 389.88 | 430657.52 |
19633 | 2017.03.10 23:30 | buy | 6358 | 12.92 | 1.06816 | 0.00000 | 0.00000 | |
19634 | 2017.03.10 23:31 | modify | 6358 | 12.92 | 1.06816 | 1.05612 | 1.06962 | |
19635 | 2017.03.13 04:30 | close | 6358 | 12.92 | 1.06913 | 1.05612 | 1.06962 | 1165.38 | 431822.91 |
19636 | 2017.03.13 10:00 | buy | 6359 | 12.96 | 1.06962 | 0.00000 | 0.00000 | |
19637 | 2017.03.13 10:01 | modify | 6359 | 12.96 | 1.06962 | 1.05745 | 1.07095 | |
19638 | 2017.03.13 17:45 | close | 6359 | 12.96 | 1.06769 | 1.05745 | 1.07095 | -2501.28 | 429321.63 |
19639 | 2017.03.16 03:15 | buy | 6360 | 12.88 | 1.07330 | 0.00000 | 0.00000 | |
19640 | 2017.03.16 03:16 | modify | 6360 | 12.88 | 1.07330 | 1.06122 | 1.07472 | |
19641 | 2017.03.16 07:15 | close | 6360 | 12.88 | 1.07291 | 1.06122 | 1.07472 | -502.32 | 428819.31 |
19642 | 2017.03.16 10:15 | buy | 6361 | 12.87 | 1.07245 | 0.00000 | 0.00000 | |
19643 | 2017.03.16 10:16 | modify | 6361 | 12.87 | 1.07245 | 1.06018 | 1.07368 | |
19644 | 2017.03.16 13:00 | close | 6361 | 12.87 | 1.07235 | 1.06018 | 1.07368 | -128.70 | 428690.61 |
19645 | 2017.03.16 20:30 | buy | 6362 | 12.87 | 1.07103 | 0.00000 | 0.00000 | |
19646 | 2017.03.16 20:31 | modify | 6362 | 12.87 | 1.07103 | 1.05901 | 1.07251 | |
19647 | 2017.03.16 20:44 | t/p | 6362 | 12.87 | 1.07251 | 1.05901 | 1.07251 | 1904.76 | 430595.37 |
19648 | 2017.03.17 03:00 | buy | 6363 | 12.92 | 1.07677 | 0.00000 | 0.00000 | |
19649 | 2017.03.17 03:01 | modify | 6363 | 12.92 | 1.07677 | 1.06470 | 1.07820 | |
19650 | 2017.03.17 05:00 | close | 6363 | 12.92 | 1.07737 | 1.06470 | 1.07820 | 775.20 | 431370.57 |
19651 | 2017.03.17 07:15 | buy | 6364 | 12.95 | 1.07697 | 0.00000 | 0.00000 | |
19652 | 2017.03.17 07:16 | modify | 6364 | 12.95 | 1.07697 | 1.06496 | 1.07846 | |
19653 | 2017.03.17 09:00 | close | 6364 | 12.95 | 1.07806 | 1.06496 | 1.07846 | 1411.55 | 432782.12 |
19654 | 2017.03.17 10:00 | buy | 6365 | 12.99 | 1.07542 | 0.00000 | 0.00000 | |
19655 | 2017.03.17 10:01 | modify | 6365 | 12.99 | 1.07542 | 1.06343 | 1.07693 | |
19656 | 2017.03.17 10:30 | modify | 6365 | 12.99 | 1.07542 | 1.07622 | 1.07693 | |
19657 | 2017.03.17 10:32 | close | 6365 | 12.99 | 1.07676 | 1.07622 | 1.07693 | 1740.66 | 434522.78 |
19658 | 2017.03.22 04:15 | buy | 6366 | 13.04 | 1.07912 | 0.00000 | 0.00000 | |
19659 | 2017.03.22 04:16 | modify | 6366 | 13.04 | 1.07912 | 1.06710 | 1.08060 | |
19660 | 2017.03.22 06:15 | close | 6366 | 13.04 | 1.07940 | 1.06710 | 1.08060 | 365.12 | 434887.90 |
19661 | 2017.03.27 17:45 | buy | 6367 | 13.05 | 1.08802 | 0.00000 | 0.00000 | |
19662 | 2017.03.27 17:46 | modify | 6367 | 13.05 | 1.08802 | 1.07624 | 1.08974 | |
19663 | 2017.03.29 01:30 | close | 6367 | 13.05 | 1.08162 | 1.07624 | 1.08974 | -8529.48 | 426358.42 |
19664 | 2017.03.29 20:30 | sell | 6368 | 12.80 | 1.07629 | 0.00000 | 0.00000 | |
19665 | 2017.03.29 20:31 | modify | 6368 | 12.80 | 1.07629 | 1.08815 | 1.07465 | |
19666 | 2017.03.29 21:30 | close | 6368 | 12.80 | 1.07509 | 1.08815 | 1.07465 | 1536.00 | 427894.42 |
19667 | 2017.03.31 02:15 | sell | 6369 | 12.84 | 1.06852 | 0.00000 | 0.00000 | |
19668 | 2017.03.31 02:16 | modify | 6369 | 12.84 | 1.06852 | 1.08046 | 1.06696 | |
19669 | 2017.03.31 05:30 | close | 6369 | 12.84 | 1.06785 | 1.08046 | 1.06696 | 860.28 | 428754.70 |
19670 | 2017.03.31 09:45 | sell | 6370 | 12.87 | 1.06798 | 0.00000 | 0.00000 | |
19671 | 2017.03.31 09:46 | modify | 6370 | 12.87 | 1.06798 | 1.07968 | 1.06618 | |
19672 | 2017.03.31 12:30 | close | 6370 | 12.87 | 1.06863 | 1.07968 | 1.06618 | -836.55 | 427918.15 |
19673 | 2017.04.10 04:45 | sell | 6371 | 12.84 | 1.05836 | 0.00000 | 0.00000 | |
19674 | 2017.04.10 04:46 | modify | 6371 | 12.84 | 1.05836 | 1.07038 | 1.05688 | |
19675 | 2017.04.10 10:30 | close | 6371 | 12.84 | 1.05824 | 1.07038 | 1.05688 | 154.08 | 428072.23 |
19676 | 2017.04.10 17:00 | sell | 6372 | 12.85 | 1.05965 | 0.00000 | 0.00000 | |
19677 | 2017.04.10 17:01 | modify | 6372 | 12.85 | 1.05965 | 1.07146 | 1.05796 | |
19678 | 2017.04.10 22:00 | close | 6372 | 12.85 | 1.05948 | 1.07146 | 1.05796 | 218.45 | 428290.68 |
19679 | 2017.04.13 03:45 | buy | 6373 | 12.85 | 1.06621 | 0.00000 | 0.00000 | |
19680 | 2017.04.13 03:46 | modify | 6373 | 12.85 | 1.06621 | 1.05432 | 1.06782 | |
19681 | 2017.04.13 05:15 | close | 6373 | 12.85 | 1.06692 | 1.05432 | 1.06782 | 912.35 | 429203.03 |
19682 | 2017.04.13 09:00 | buy | 6374 | 12.88 | 1.06702 | 0.00000 | 0.00000 | |
19683 | 2017.04.13 09:01 | modify | 6374 | 12.88 | 1.06702 | 1.05493 | 1.06843 | |
19684 | 2017.04.13 18:30 | close | 6374 | 12.88 | 1.06306 | 1.05493 | 1.06843 | -5100.48 | 424102.55 |
19685 | 2017.04.17 19:15 | buy | 6375 | 12.73 | 1.06557 | 0.00000 | 0.00000 | |
19686 | 2017.04.17 19:16 | modify | 6375 | 12.73 | 1.06557 | 1.05345 | 1.06695 | |
19687 | 2017.04.18 05:00 | close | 6375 | 12.73 | 1.06519 | 1.05345 | 1.06695 | -570.30 | 423532.24 |
19688 | 2017.04.19 03:00 | buy | 6376 | 12.71 | 1.07282 | 0.00000 | 0.00000 | |
19689 | 2017.04.19 03:01 | modify | 6376 | 12.71 | 1.07282 | 1.06080 | 1.07430 | |
19690 | 2017.04.19 08:15 | close | 6376 | 12.71 | 1.07209 | 1.06080 | 1.07430 | -927.83 | 422604.41 |
19691 | 2017.04.20 13:45 | buy | 6377 | 12.68 | 1.07557 | 0.00000 | 0.00000 | |
19692 | 2017.04.20 13:46 | modify | 6377 | 12.68 | 1.07557 | 1.06360 | 1.07710 | |
19693 | 2017.04.20 16:30 | close | 6377 | 12.68 | 1.07648 | 1.06360 | 1.07710 | 1153.88 | 423758.29 |
19694 | 2017.04.24 02:45 | buy | 6378 | 12.72 | 1.08672 | 0.00000 | 0.00000 | |
19695 | 2017.04.24 02:46 | modify | 6378 | 12.72 | 1.08672 | 1.07494 | 1.08844 | |
19696 | 2017.04.24 06:30 | close | 6378 | 12.72 | 1.08484 | 1.07494 | 1.08844 | -2391.36 | 421366.93 |
19697 | 2017.04.24 09:45 | buy | 6379 | 12.65 | 1.08345 | 0.00000 | 0.00000 | |
19698 | 2017.04.24 09:46 | modify | 6379 | 12.65 | 1.08345 | 1.07143 | 1.08493 | |
19699 | 2017.04.24 10:01 | t/p | 6379 | 12.65 | 1.08493 | 1.07143 | 1.08493 | 1872.20 | 423239.13 |
19700 | 2017.04.24 10:15 | buy | 6380 | 12.70 | 1.08368 | 0.00000 | 0.00000 | |
19701 | 2017.04.24 10:16 | modify | 6380 | 12.70 | 1.08368 | 1.07181 | 1.08531 | |
19702 | 2017.04.24 10:40 | modify | 6380 | 12.70 | 1.08368 | 1.08448 | 1.08531 | |
19703 | 2017.04.24 10:41 | t/p | 6380 | 12.70 | 1.08531 | 1.08448 | 1.08531 | 2070.10 | 425309.23 |
19704 | 2017.04.24 14:30 | buy | 6381 | 12.76 | 1.08534 | 0.00000 | 0.00000 | |
19705 | 2017.04.24 14:31 | modify | 6381 | 12.76 | 1.08534 | 1.07342 | 1.08692 | |
19706 | 2017.04.24 16:14 | t/p | 6381 | 12.76 | 1.08692 | 1.07342 | 1.08692 | 2016.08 | 427325.31 |
19707 | 2017.04.24 17:45 | buy | 6382 | 12.82 | 1.08565 | 0.00000 | 0.00000 | |
19708 | 2017.04.24 17:46 | modify | 6382 | 12.82 | 1.08565 | 1.07365 | 1.08715 | |
19709 | 2017.04.24 21:45 | close | 6382 | 12.82 | 1.08520 | 1.07365 | 1.08715 | -576.90 | 426748.41 |
19710 | 2017.04.25 02:45 | buy | 6383 | 12.81 | 1.08646 | 0.00000 | 0.00000 | |
19711 | 2017.04.25 02:46 | modify | 6383 | 12.81 | 1.08646 | 1.07461 | 1.08811 | |
19712 | 2017.04.25 08:15 | close | 6383 | 12.81 | 1.08663 | 1.07461 | 1.08811 | 217.77 | 426966.18 |
19713 | 2017.04.25 13:00 | buy | 6384 | 12.81 | 1.08836 | 0.00000 | 0.00000 | |
19714 | 2017.04.25 13:01 | modify | 6384 | 12.81 | 1.08836 | 1.07643 | 1.08993 | |
19715 | 2017.04.25 15:00 | close | 6384 | 12.81 | 1.08870 | 1.07643 | 1.08993 | 435.54 | 427401.72 |
19716 | 2017.04.25 22:30 | buy | 6385 | 12.83 | 1.09290 | 0.00000 | 0.00000 | |
19717 | 2017.04.25 22:31 | modify | 6385 | 12.83 | 1.09290 | 1.08084 | 1.09434 | |
19718 | 2017.04.26 03:15 | close | 6385 | 12.83 | 1.09321 | 1.08084 | 1.09434 | 310.49 | 427712.21 |
19719 | 2017.04.28 15:30 | buy | 6386 | 12.84 | 1.09281 | 0.00000 | 0.00000 | |
19720 | 2017.04.28 15:31 | modify | 6386 | 12.84 | 1.09281 | 1.08076 | 1.09426 | |
19721 | 2017.04.28 20:00 | close | 6386 | 12.84 | 1.09003 | 1.08076 | 1.09426 | -3569.52 | 424142.69 |
19722 | 2017.05.01 04:00 | buy | 6387 | 12.73 | 1.09003 | 0.00000 | 0.00000 | |
19723 | 2017.05.01 04:01 | modify | 6387 | 12.73 | 1.09003 | 1.07793 | 1.09143 | |
19724 | 2017.05.01 11:45 | close | 6387 | 12.73 | 1.08962 | 1.07793 | 1.09143 | -521.93 | 423620.76 |
19725 | 2017.05.01 19:15 | buy | 6388 | 12.71 | 1.09033 | 0.00000 | 0.00000 | |
19726 | 2017.05.01 19:16 | modify | 6388 | 12.71 | 1.09033 | 1.07841 | 1.09191 | |
19727 | 2017.05.02 02:00 | close | 6388 | 12.71 | 1.09108 | 1.07841 | 1.09191 | 866.82 | 424487.58 |
19728 | 2017.05.05 03:45 | buy | 6389 | 12.74 | 1.09799 | 0.00000 | 0.00000 | |
19729 | 2017.05.05 03:46 | modify | 6389 | 12.74 | 1.09799 | 1.08590 | 1.09940 | |
19730 | 2017.05.05 07:30 | close | 6389 | 12.74 | 1.09890 | 1.08590 | 1.09940 | 1159.34 | 425646.92 |
19731 | 2017.05.05 09:00 | buy | 6390 | 12.77 | 1.09795 | 0.00000 | 0.00000 | |
19732 | 2017.05.05 09:01 | modify | 6390 | 12.77 | 1.09795 | 1.08620 | 1.09970 | |
19733 | 2017.05.05 18:39 | close | 6390 | 12.77 | 1.09936 | 1.08620 | 1.09970 | 1800.57 | 427447.49 |
19734 | 2017.05.08 01:30 | buy | 6391 | 12.83 | 1.09861 | 0.00000 | 0.00000 | |
19735 | 2017.05.08 01:31 | modify | 6391 | 12.83 | 1.09861 | 1.08678 | 1.10028 | |
19736 | 2017.05.08 05:30 | close | 6391 | 12.83 | 1.09786 | 1.08678 | 1.10028 | -962.25 | 426485.24 |
19737 | 2017.05.09 02:15 | sell | 6392 | 12.80 | 1.09270 | 0.00000 | 0.00000 | |
19738 | 2017.05.09 02:16 | modify | 6392 | 12.80 | 1.09270 | 1.10472 | 1.09122 | |
19739 | 2017.05.09 04:15 | close | 6392 | 12.80 | 1.09223 | 1.10472 | 1.09122 | 601.60 | 427086.84 |
19740 | 2017.05.11 05:30 | sell | 6393 | 12.82 | 1.08789 | 0.00000 | 0.00000 | |
19741 | 2017.05.11 05:31 | modify | 6393 | 12.82 | 1.08789 | 1.09991 | 1.08641 | |
19742 | 2017.05.11 07:15 | close | 6393 | 12.82 | 1.08718 | 1.09991 | 1.08641 | 910.22 | 427997.06 |
19743 | 2017.05.12 19:45 | buy | 6394 | 12.84 | 1.09173 | 0.00000 | 0.00000 | |
19744 | 2017.05.12 19:46 | modify | 6394 | 12.84 | 1.09173 | 1.07984 | 1.09334 | |
19745 | 2017.05.12 22:30 | close | 6394 | 12.84 | 1.09269 | 1.07984 | 1.09334 | 1232.64 | 429229.70 |
19746 | 2017.05.15 17:45 | buy | 6395 | 12.88 | 1.09753 | 0.00000 | 0.00000 | |
19747 | 2017.05.15 17:46 | modify | 6395 | 12.88 | 1.09753 | 1.08552 | 1.09902 | |
19748 | 2017.05.15 22:00 | close | 6395 | 12.88 | 1.09779 | 1.08552 | 1.09902 | 334.88 | 429564.58 |
19749 | 2017.05.16 23:00 | buy | 6396 | 12.89 | 1.10853 | 0.00000 | 0.00000 | |
19750 | 2017.05.16 23:01 | modify | 6396 | 12.89 | 1.10853 | 1.09660 | 1.11010 | |
19751 | 2017.05.17 01:30 | close | 6396 | 12.89 | 1.10892 | 1.09660 | 1.11010 | 415.06 | 429979.64 |
19752 | 2017.05.17 07:45 | buy | 6397 | 12.90 | 1.11052 | 0.00000 | 0.00000 | |
19753 | 2017.05.17 07:46 | modify | 6397 | 12.90 | 1.11052 | 1.09850 | 1.11200 | |
19754 | 2017.05.17 09:30 | close | 6397 | 12.90 | 1.11174 | 1.09850 | 1.11200 | 1573.80 | 431553.44 |
19755 | 2017.05.17 10:15 | buy | 6398 | 12.95 | 1.10962 | 0.00000 | 0.00000 | |
19756 | 2017.05.17 10:16 | modify | 6398 | 12.95 | 1.10962 | 1.09787 | 1.11137 | |
19757 | 2017.05.17 13:45 | close | 6398 | 12.95 | 1.11066 | 1.09787 | 1.11137 | 1346.80 | 432900.24 |
19758 | 2017.05.18 02:45 | buy | 6399 | 12.99 | 1.11565 | 0.00000 | 0.00000 | |
19759 | 2017.05.18 02:46 | modify | 6399 | 12.99 | 1.11565 | 1.10374 | 1.11724 | |
19760 | 2017.05.18 04:00 | close | 6399 | 12.99 | 1.11641 | 1.10374 | 1.11724 | 987.24 | 433887.48 |
19761 | 2017.05.18 05:15 | buy | 6400 | 13.02 | 1.11534 | 0.00000 | 0.00000 | |
19762 | 2017.05.18 05:16 | modify | 6400 | 13.02 | 1.11534 | 1.10335 | 1.11685 | |
19763 | 2017.05.18 07:00 | close | 6400 | 13.02 | 1.11607 | 1.10335 | 1.11685 | 950.46 | 434837.94 |
19764 | 2017.05.18 07:30 | buy | 6401 | 13.05 | 1.11527 | 0.00000 | 0.00000 | |
19765 | 2017.05.18 07:31 | modify | 6401 | 13.05 | 1.11527 | 1.10298 | 1.11648 | |
19766 | 2017.05.18 11:45 | close | 6401 | 13.05 | 1.11435 | 1.10298 | 1.11648 | -1200.60 | 433637.34 |
19767 | 2017.05.18 12:00 | buy | 6402 | 13.01 | 1.11279 | 0.00000 | 0.00000 | |
19768 | 2017.05.18 12:01 | modify | 6402 | 13.01 | 1.11279 | 1.10074 | 1.11424 | |
19769 | 2017.05.18 14:15 | close | 6402 | 13.01 | 1.11364 | 1.10074 | 1.11424 | 1105.85 | 434743.19 |
19770 | 2017.05.19 22:45 | buy | 6403 | 13.05 | 1.12023 | 0.00000 | 0.00000 | |
19771 | 2017.05.19 22:46 | modify | 6403 | 13.05 | 1.12023 | 1.10838 | 1.12188 | |
19772 | 2017.05.22 00:45 | close | 6403 | 13.05 | 1.12072 | 1.10838 | 1.12188 | 550.71 | 435293.90 |
19773 | 2017.05.22 03:15 | buy | 6404 | 13.06 | 1.11972 | 0.00000 | 0.00000 | |
19774 | 2017.05.22 03:16 | modify | 6404 | 13.06 | 1.11972 | 1.10791 | 1.12141 | |
19775 | 2017.05.22 06:45 | close | 6404 | 13.06 | 1.11947 | 1.10791 | 1.12141 | -326.50 | 434967.40 |
19776 | 2017.05.22 18:30 | buy | 6405 | 13.05 | 1.12322 | 0.00000 | 0.00000 | |
19777 | 2017.05.22 18:31 | modify | 6405 | 13.05 | 1.12322 | 1.11132 | 1.12482 | |
19778 | 2017.05.22 23:30 | close | 6405 | 13.05 | 1.12413 | 1.11132 | 1.12482 | 1187.55 | 436154.95 |
19779 | 2017.05.24 01:15 | sell | 6406 | 13.09 | 1.11872 | 0.00000 | 0.00000 | |
19780 | 2017.05.24 01:16 | modify | 6406 | 13.09 | 1.11872 | 1.13067 | 1.11717 | |
19781 | 2017.05.24 06:15 | close | 6406 | 13.09 | 1.11796 | 1.13067 | 1.11717 | 994.84 | 437149.79 |
19782 | 2017.05.29 02:00 | sell | 6407 | 13.12 | 1.11822 | 0.00000 | 0.00000 | |
19783 | 2017.05.29 02:01 | modify | 6407 | 13.12 | 1.11822 | 1.13033 | 1.11683 | |
19784 | 2017.05.29 03:23 | t/p | 6407 | 13.12 | 1.11683 | 1.13033 | 1.11683 | 1823.68 | 438973.47 |
19785 | 2017.05.30 06:45 | sell | 6408 | 13.17 | 1.11291 | 0.00000 | 0.00000 | |
19786 | 2017.05.30 06:46 | modify | 6408 | 13.17 | 1.11291 | 1.12491 | 1.11141 | |
19787 | 2017.05.30 09:00 | close | 6408 | 13.17 | 1.11166 | 1.12491 | 1.11141 | 1646.25 | 440619.72 |
19788 | 2017.06.01 01:30 | buy | 6409 | 13.22 | 1.12393 | 0.00000 | 0.00000 | |
19789 | 2017.06.01 01:31 | modify | 6409 | 13.22 | 1.12393 | 1.11210 | 1.12560 | |
19790 | 2017.06.01 02:30 | close | 6409 | 13.22 | 1.12438 | 1.11210 | 1.12560 | 594.90 | 441214.62 |
19791 | 2017.06.14 19:45 | buy | 6410 | 13.24 | 1.12735 | 0.00000 | 0.00000 | |
19792 | 2017.06.14 19:46 | modify | 6410 | 13.24 | 1.12735 | 1.11531 | 1.12881 | |
19793 | 2017.06.14 21:01 | t/p | 6410 | 13.24 | 1.12881 | 1.11531 | 1.12881 | 1933.04 | 443147.66 |
19794 | 2017.06.15 18:15 | sell | 6411 | 13.30 | 1.11560 | 0.00000 | 0.00000 | |
19795 | 2017.06.15 18:16 | modify | 6411 | 13.30 | 1.11560 | 1.12738 | 1.11388 | |
19796 | 2017.06.15 19:12 | close | 6411 | 13.30 | 1.11427 | 1.12738 | 1.11388 | 1768.90 | 444916.56 |
19797 | 2017.06.15 21:30 | sell | 6412 | 13.35 | 1.11494 | 0.00000 | 0.00000 | |
19798 | 2017.06.15 21:31 | modify | 6412 | 13.35 | 1.11494 | 1.12692 | 1.11342 | |
19799 | 2017.06.16 00:00 | close | 6412 | 13.35 | 1.11436 | 1.12692 | 1.11342 | 771.63 | 445688.19 |
19800 | 2017.06.20 22:45 | sell | 6413 | 13.38 | 1.11319 | 0.00000 | 0.00000 | |
19801 | 2017.06.20 22:46 | modify | 6413 | 13.38 | 1.11319 | 1.12500 | 1.11150 | |
19802 | 2017.06.21 08:15 | close | 6413 | 13.38 | 1.11315 | 1.12500 | 1.11150 | 50.84 | 445739.03 |
19803 | 2017.06.23 12:15 | buy | 6414 | 13.38 | 1.11667 | 0.00000 | 0.00000 | |
19804 | 2017.06.23 12:16 | modify | 6414 | 13.38 | 1.11667 | 1.10464 | 1.11814 | |
19805 | 2017.06.23 15:30 | close | 6414 | 13.38 | 1.11760 | 1.10464 | 1.11814 | 1244.34 | 446983.37 |
19806 | 2017.06.26 18:45 | buy | 6415 | 13.41 | 1.11907 | 0.00000 | 0.00000 | |
19807 | 2017.06.26 18:46 | modify | 6415 | 13.41 | 1.11907 | 1.10719 | 1.12069 | |
19808 | 2017.06.26 23:30 | close | 6415 | 13.41 | 1.11823 | 1.10719 | 1.12069 | -1126.44 | 445856.93 |
19809 | 2017.06.26 23:30 | sell | 6416 | 13.29 | 1.11823 | 0.00000 | 0.00000 | |
19810 | 2017.06.26 23:31 | modify | 6416 | 13.29 | 1.11823 | 1.13018 | 1.11668 | |
19811 | 2017.06.27 02:15 | close | 6416 | 13.29 | 1.11803 | 1.13018 | 1.11668 | 263.14 | 446120.07 |
19812 | 2017.06.28 08:00 | buy | 6417 | 13.39 | 1.13471 | 0.00000 | 0.00000 | |
19813 | 2017.06.28 08:01 | modify | 6417 | 13.39 | 1.13471 | 1.12264 | 1.13614 | |
19814 | 2017.06.28 08:53 | t/p | 6417 | 13.39 | 1.13614 | 1.12264 | 1.13614 | 1914.77 | 448034.84 |
19815 | 2017.06.28 12:15 | buy | 6418 | 13.45 | 1.13579 | 0.00000 | 0.00000 | |
19816 | 2017.06.28 12:16 | modify | 6418 | 13.45 | 1.13579 | 1.12384 | 1.13734 | |
19817 | 2017.06.28 14:25 | t/p | 6418 | 13.45 | 1.13734 | 1.12384 | 1.13734 | 2084.75 | 450119.59 |
19818 | 2017.06.29 00:00 | buy | 6419 | 13.51 | 1.13774 | 0.00000 | 0.00000 | |
19819 | 2017.06.29 00:01 | modify | 6419 | 13.51 | 1.13774 | 1.12570 | 1.13920 | |
19820 | 2017.06.29 02:45 | close | 6419 | 13.51 | 1.13824 | 1.12570 | 1.13920 | 675.50 | 450795.09 |
19821 | 2017.06.29 08:15 | buy | 6420 | 13.53 | 1.13959 | 0.00000 | 0.00000 | |
19822 | 2017.06.29 08:16 | modify | 6420 | 13.53 | 1.13959 | 1.12772 | 1.14122 | |
19823 | 2017.06.29 09:00 | close | 6420 | 13.53 | 1.14068 | 1.12772 | 1.14122 | 1474.77 | 452269.86 |
19824 | 2017.06.29 12:30 | buy | 6421 | 13.57 | 1.14138 | 0.00000 | 0.00000 | |
19825 | 2017.06.29 12:31 | modify | 6421 | 13.57 | 1.14138 | 1.12865 | 1.14215 | |
19826 | 2017.06.29 17:15 | close | 6421 | 13.57 | 1.14163 | 1.12865 | 1.14215 | 339.25 | 452609.11 |
19827 | 2017.06.30 03:00 | buy | 6422 | 13.58 | 1.14400 | 0.00000 | 0.00000 | |
19828 | 2017.06.30 03:01 | modify | 6422 | 13.58 | 1.14400 | 1.13217 | 1.14567 | |
19829 | 2017.06.30 05:15 | close | 6422 | 13.58 | 1.14424 | 1.13217 | 1.14567 | 325.92 | 452935.03 |
19830 | 2017.07.03 23:15 | sell | 6423 | 13.59 | 1.13644 | 0.00000 | 0.00000 | |
19831 | 2017.07.03 23:16 | modify | 6423 | 13.59 | 1.13644 | 1.14845 | 1.13495 | |
19832 | 2017.07.04 08:30 | close | 6423 | 13.59 | 1.13587 | 1.14845 | 1.13495 | 771.91 | 453706.95 |
19833 | 2017.07.04 10:00 | sell | 6424 | 13.62 | 1.13720 | 0.00000 | 0.00000 | |
19834 | 2017.07.04 10:01 | modify | 6424 | 13.62 | 1.13720 | 1.14909 | 1.13559 | |
19835 | 2017.07.04 10:22 | modify | 6424 | 13.62 | 1.13720 | 1.13640 | 1.13559 | |
19836 | 2017.07.04 10:24 | close | 6424 | 13.62 | 1.13590 | 1.13640 | 1.13559 | 1770.60 | 455477.55 |
19837 | 2017.07.07 01:30 | buy | 6425 | 13.67 | 1.14190 | 0.00000 | 0.00000 | |
19838 | 2017.07.07 01:31 | modify | 6425 | 13.67 | 1.14190 | 1.13000 | 1.14350 | |
19839 | 2017.07.07 07:15 | close | 6425 | 13.67 | 1.14156 | 1.13000 | 1.14350 | -464.78 | 455012.77 |
19840 | 2017.07.11 23:00 | buy | 6426 | 13.66 | 1.14639 | 0.00000 | 0.00000 | |
19841 | 2017.07.11 23:01 | modify | 6426 | 13.66 | 1.14639 | 1.13433 | 1.14783 | |
19842 | 2017.07.12 01:30 | close | 6426 | 13.66 | 1.14698 | 1.13433 | 1.14783 | 713.05 | 455725.82 |
19843 | 2017.07.17 05:45 | buy | 6427 | 13.68 | 1.14582 | 0.00000 | 0.00000 | |
19844 | 2017.07.17 05:46 | modify | 6427 | 13.68 | 1.14582 | 1.13378 | 1.14728 | |
19845 | 2017.07.17 12:45 | close | 6427 | 13.68 | 1.14571 | 1.13378 | 1.14728 | -150.48 | 455575.34 |
19846 | 2017.07.18 02:45 | buy | 6428 | 13.67 | 1.14748 | 0.00000 | 0.00000 | |
19847 | 2017.07.18 02:46 | modify | 6428 | 13.67 | 1.14748 | 1.13551 | 1.14901 | |
19848 | 2017.07.18 04:04 | t/p | 6428 | 13.67 | 1.14901 | 1.13551 | 1.14901 | 2091.51 | 457666.85 |
19849 | 2017.07.18 09:30 | buy | 6429 | 13.74 | 1.15218 | 0.00000 | 0.00000 | |
19850 | 2017.07.18 09:31 | modify | 6429 | 13.74 | 1.15218 | 1.14001 | 1.15351 | |
19851 | 2017.07.18 12:15 | close | 6429 | 13.74 | 1.15297 | 1.14001 | 1.15351 | 1085.46 | 458752.31 |
19852 | 2017.07.18 19:30 | buy | 6430 | 13.77 | 1.15681 | 0.00000 | 0.00000 | |
19853 | 2017.07.18 19:31 | modify | 6430 | 13.77 | 1.15681 | 1.14491 | 1.15841 | |
19854 | 2017.07.19 13:30 | close | 6430 | 13.77 | 1.15359 | 1.14491 | 1.15841 | -4527.58 | 454224.73 |
19855 | 2017.07.20 21:45 | buy | 6431 | 13.63 | 1.16203 | 0.00000 | 0.00000 | |
19856 | 2017.07.20 21:46 | modify | 6431 | 13.63 | 1.16203 | 1.15002 | 1.16352 | |
19857 | 2017.07.20 23:30 | close | 6431 | 13.63 | 1.16317 | 1.15002 | 1.16352 | 1553.82 | 455778.55 |
19858 | 2017.07.21 01:30 | buy | 6432 | 13.68 | 1.16287 | 0.00000 | 0.00000 | |
19859 | 2017.07.21 01:31 | modify | 6432 | 13.68 | 1.16287 | 1.15081 | 1.16431 | |
19860 | 2017.07.21 09:00 | close | 6432 | 13.68 | 1.16391 | 1.15081 | 1.16431 | 1422.72 | 457201.27 |
19861 | 2017.07.21 11:00 | buy | 6433 | 13.72 | 1.16392 | 0.00000 | 0.00000 | |
19862 | 2017.07.21 11:01 | modify | 6433 | 13.72 | 1.16392 | 1.15217 | 1.16567 | |
19863 | 2017.07.21 12:05 | close | 6433 | 13.72 | 1.16543 | 1.15217 | 1.16567 | 2071.72 | 459272.99 |
19864 | 2017.07.21 15:30 | buy | 6434 | 13.78 | 1.16373 | 0.00000 | 0.00000 | |
19865 | 2017.07.21 15:31 | modify | 6434 | 13.78 | 1.16373 | 1.15171 | 1.16521 | |
19866 | 2017.07.21 17:21 | t/p | 6434 | 13.78 | 1.16521 | 1.15171 | 1.16521 | 2039.44 | 461312.43 |
19867 | 2017.07.21 22:30 | buy | 6435 | 13.84 | 1.16704 | 0.00000 | 0.00000 | |
19868 | 2017.07.21 22:31 | modify | 6435 | 13.84 | 1.16704 | 1.15503 | 1.16853 | |
19869 | 2017.07.24 01:30 | close | 6435 | 13.84 | 1.16701 | 1.15503 | 1.16853 | -135.63 | 461176.80 |
19870 | 2017.07.27 02:15 | buy | 6436 | 13.84 | 1.17280 | 0.00000 | 0.00000 | |
19871 | 2017.07.27 02:16 | modify | 6436 | 13.84 | 1.17280 | 1.16095 | 1.17445 | |
19872 | 2017.07.27 05:07 | modify | 6436 | 13.84 | 1.17280 | 1.17360 | 1.17445 | |
19873 | 2017.07.27 05:08 | close | 6436 | 13.84 | 1.17424 | 1.17360 | 1.17445 | 1992.96 | 463169.76 |
19874 | 2017.07.27 08:15 | buy | 6437 | 13.90 | 1.17437 | 0.00000 | 0.00000 | |
19875 | 2017.07.27 08:16 | modify | 6437 | 13.90 | 1.17437 | 1.16265 | 1.17615 | |
19876 | 2017.07.27 17:00 | close | 6437 | 13.90 | 1.17041 | 1.16265 | 1.17615 | -5504.40 | 457665.36 |
19877 | 2017.07.28 01:45 | sell | 6438 | 13.73 | 1.16852 | 0.00000 | 0.00000 | |
19878 | 2017.07.28 01:46 | modify | 6438 | 13.73 | 1.16852 | 1.18053 | 1.16703 | |
19879 | 2017.07.28 20:00 | close | 6438 | 13.73 | 1.17417 | 1.18053 | 1.16703 | -7757.45 | 449907.91 |
19880 | 2017.07.31 03:15 | buy | 6439 | 13.50 | 1.17373 | 0.00000 | 0.00000 | |
19881 | 2017.07.31 03:16 | modify | 6439 | 13.50 | 1.17373 | 1.16180 | 1.17530 | |
19882 | 2017.07.31 09:00 | close | 6439 | 13.50 | 1.17454 | 1.16180 | 1.17530 | 1093.50 | 451001.41 |
19883 | 2017.08.01 01:15 | buy | 6440 | 13.54 | 1.18325 | 0.00000 | 0.00000 | |
19884 | 2017.08.01 01:16 | modify | 6440 | 13.54 | 1.18325 | 1.17111 | 1.18461 | |
19885 | 2017.08.01 05:00 | close | 6440 | 13.54 | 1.18290 | 1.17111 | 1.18461 | -473.90 | 450527.51 |
19886 | 2017.08.01 09:00 | buy | 6441 | 13.52 | 1.18208 | 0.00000 | 0.00000 | |
19887 | 2017.08.01 09:01 | modify | 6441 | 13.52 | 1.18208 | 1.17047 | 1.18397 | |
19888 | 2017.08.01 14:15 | close | 6441 | 13.52 | 1.18179 | 1.17047 | 1.18397 | -392.08 | 450135.43 |
19889 | 2017.08.02 21:45 | buy | 6442 | 13.51 | 1.18627 | 0.00000 | 0.00000 | |
19890 | 2017.08.02 21:46 | modify | 6442 | 13.51 | 1.18627 | 1.17424 | 1.18774 | |
19891 | 2017.08.03 06:15 | close | 6442 | 13.51 | 1.18454 | 1.17424 | 1.18774 | -2612.83 | 447522.60 |
19892 | 2017.08.04 14:00 | buy | 6443 | 13.43 | 1.18708 | 0.00000 | 0.00000 | |
19893 | 2017.08.04 14:01 | modify | 6443 | 13.43 | 1.18708 | 1.17502 | 1.18852 | |
19894 | 2017.08.04 17:11 | s/l | 6443 | 13.43 | 1.17502 | 1.17502 | 1.18852 | -16196.58 | 431326.02 |
19895 | 2017.08.04 20:30 | sell | 6444 | 12.94 | 1.17617 | 0.00000 | 0.00000 | |
19896 | 2017.08.04 20:31 | modify | 6444 | 12.94 | 1.17617 | 1.18826 | 1.17476 | |
19897 | 2017.08.07 09:00 | close | 6444 | 12.94 | 1.17854 | 1.18826 | 1.17476 | -3069.37 | 428256.65 |
19898 | 2017.08.08 20:00 | sell | 6445 | 12.85 | 1.17520 | 0.00000 | 0.00000 | |
19899 | 2017.08.08 20:01 | modify | 6445 | 12.85 | 1.17520 | 1.18701 | 1.17351 | |
19900 | 2017.08.08 22:30 | close | 6445 | 12.85 | 1.17421 | 1.18701 | 1.17351 | 1272.15 | 429528.80 |
19901 | 2017.08.09 07:15 | sell | 6446 | 12.89 | 1.17357 | 0.00000 | 0.00000 | |
19902 | 2017.08.09 07:16 | modify | 6446 | 12.89 | 1.17357 | 1.18562 | 1.17212 | |
19903 | 2017.08.09 11:15 | close | 6446 | 12.89 | 1.17328 | 1.18562 | 1.17212 | 373.81 | 429902.61 |
19904 | 2017.08.10 15:00 | sell | 6447 | 12.90 | 1.17254 | 0.00000 | 0.00000 | |
19905 | 2017.08.10 15:01 | modify | 6447 | 12.90 | 1.17254 | 1.18471 | 1.17121 | |
19906 | 2017.08.10 17:15 | close | 6447 | 12.90 | 1.17207 | 1.18471 | 1.17121 | 606.30 | 430508.91 |
19907 | 2017.08.14 00:00 | buy | 6448 | 12.92 | 1.18198 | 0.00000 | 0.00000 | |
19908 | 2017.08.14 00:01 | modify | 6448 | 12.92 | 1.18198 | 1.17023 | 1.18373 | |
19909 | 2017.08.14 05:15 | close | 6448 | 12.92 | 1.18330 | 1.17023 | 1.18373 | 1705.44 | 432214.35 |
19910 | 2017.08.15 18:45 | sell | 6449 | 12.97 | 1.17300 | 0.00000 | 0.00000 | |
19911 | 2017.08.15 18:46 | modify | 6449 | 12.97 | 1.17300 | 1.18506 | 1.17156 | |
19912 | 2017.08.16 04:15 | close | 6449 | 12.97 | 1.17376 | 1.18506 | 1.17156 | -988.31 | 431226.03 |
19913 | 2017.08.21 08:00 | buy | 6450 | 12.94 | 1.17518 | 0.00000 | 0.00000 | |
19914 | 2017.08.21 08:01 | modify | 6450 | 12.94 | 1.17518 | 1.16309 | 1.17659 | |
19915 | 2017.08.21 13:30 | close | 6450 | 12.94 | 1.17483 | 1.16309 | 1.17659 | -452.90 | 430773.13 |
19916 | 2017.08.21 21:45 | buy | 6451 | 12.93 | 1.18136 | 0.00000 | 0.00000 | |
19917 | 2017.08.21 21:46 | modify | 6451 | 12.93 | 1.18136 | 1.16953 | 1.18303 | |
19918 | 2017.08.22 15:00 | close | 6451 | 12.93 | 1.17669 | 1.16953 | 1.18303 | -6126.23 | 424646.90 |
19919 | 2017.08.23 05:30 | sell | 6452 | 12.74 | 1.17608 | 0.00000 | 0.00000 | |
19920 | 2017.08.23 05:31 | modify | 6452 | 12.74 | 1.17608 | 1.18810 | 1.17460 | |
19921 | 2017.08.23 09:15 | close | 6452 | 12.74 | 1.17519 | 1.18810 | 1.17460 | 1133.86 | 425780.76 |
19922 | 2017.08.28 03:15 | buy | 6453 | 12.78 | 1.19361 | 0.00000 | 0.00000 | |
19923 | 2017.08.28 03:16 | modify | 6453 | 12.78 | 1.19361 | 1.18139 | 1.19489 | |
19924 | 2017.08.28 08:45 | close | 6453 | 12.78 | 1.19324 | 1.18139 | 1.19489 | -472.86 | 425307.90 |
19925 | 2017.08.28 10:45 | buy | 6454 | 12.76 | 1.19259 | 0.00000 | 0.00000 | |
19926 | 2017.08.28 10:46 | modify | 6454 | 12.76 | 1.19259 | 1.18073 | 1.19423 | |
19927 | 2017.08.28 13:30 | close | 6454 | 12.76 | 1.19382 | 1.18073 | 1.19423 | 1569.48 | 426877.38 |
19928 | 2017.08.28 14:15 | buy | 6455 | 12.81 | 1.19295 | 0.00000 | 0.00000 | |
19929 | 2017.08.28 14:16 | modify | 6455 | 12.81 | 1.19295 | 1.18104 | 1.19454 | |
19930 | 2017.08.28 17:20 | modify | 6455 | 12.81 | 1.19295 | 1.19375 | 1.19454 | |
19931 | 2017.08.28 17:21 | close | 6455 | 12.81 | 1.19432 | 1.19375 | 1.19454 | 1754.97 | 428632.35 |
19932 | 2017.08.29 01:30 | buy | 6456 | 12.86 | 1.19727 | 0.00000 | 0.00000 | |
19933 | 2017.08.29 01:31 | modify | 6456 | 12.86 | 1.19727 | 1.18541 | 1.19891 | |
19934 | 2017.08.29 07:45 | close | 6456 | 12.86 | 1.19740 | 1.18541 | 1.19891 | 167.18 | 428799.53 |
19935 | 2017.08.29 13:00 | buy | 6457 | 12.87 | 1.20394 | 0.00000 | 0.00000 | |
19936 | 2017.08.29 13:01 | modify | 6457 | 12.87 | 1.20394 | 1.19197 | 1.20547 | |
19937 | 2017.08.29 15:24 | t/p | 6457 | 12.87 | 1.20547 | 1.19197 | 1.20547 | 1969.11 | 430768.64 |
19938 | 2017.08.29 16:00 | buy | 6458 | 12.93 | 1.20294 | 0.00000 | 0.00000 | |
19939 | 2017.08.29 16:01 | modify | 6458 | 12.93 | 1.20294 | 1.19103 | 1.20453 | |
19940 | 2017.08.30 03:45 | close | 6458 | 12.93 | 1.19756 | 1.19103 | 1.20453 | -7044.26 | 423724.38 |
19941 | 2017.08.31 02:00 | sell | 6459 | 12.72 | 1.18954 | 0.00000 | 0.00000 | |
19942 | 2017.08.31 02:01 | modify | 6459 | 12.72 | 1.18954 | 1.20147 | 1.18797 | |
19943 | 2017.08.31 04:44 | t/p | 6459 | 12.72 | 1.18797 | 1.20147 | 1.18797 | 1997.04 | 425721.42 |
19944 | 2017.08.31 07:30 | sell | 6460 | 12.78 | 1.18798 | 0.00000 | 0.00000 | |
19945 | 2017.08.31 07:31 | modify | 6460 | 12.78 | 1.18798 | 1.20000 | 1.18650 | |
19946 | 2017.08.31 08:15 | close | 6460 | 12.78 | 1.18730 | 1.20000 | 1.18650 | 869.04 | 426590.46 |
19947 | 2017.08.31 09:45 | sell | 6461 | 12.80 | 1.18807 | 0.00000 | 0.00000 | |
19948 | 2017.08.31 09:46 | modify | 6461 | 12.80 | 1.18807 | 1.20073 | 1.18723 | |
19949 | 2017.08.31 12:55 | t/p | 6461 | 12.80 | 1.18723 | 1.20073 | 1.18723 | 1075.20 | 427665.66 |
19950 | 2017.08.31 16:30 | sell | 6462 | 12.83 | 1.18541 | 0.00000 | 0.00000 | |
19951 | 2017.08.31 16:31 | modify | 6462 | 12.83 | 1.18541 | 1.19755 | 1.18405 | |
19952 | 2017.09.01 02:45 | close | 6462 | 12.83 | 1.19106 | 1.19755 | 1.18405 | -7251.52 | 420414.14 |
19953 | 2017.09.06 07:30 | buy | 6463 | 12.62 | 1.19087 | 0.00000 | 0.00000 | |
19954 | 2017.09.06 07:31 | modify | 6463 | 12.62 | 1.19087 | 1.17888 | 1.19238 | |
19955 | 2017.09.06 08:45 | close | 6463 | 12.62 | 1.19146 | 1.17888 | 1.19238 | 744.58 | 421158.72 |
19956 | 2017.09.07 19:45 | buy | 6464 | 12.64 | 1.19989 | 0.00000 | 0.00000 | |
19957 | 2017.09.07 19:46 | modify | 6464 | 12.64 | 1.19989 | 1.18818 | 1.20168 | |
19958 | 2017.09.07 22:28 | close | 6464 | 12.64 | 1.20141 | 1.18818 | 1.20168 | 1921.28 | 423080.00 |
19959 | 2017.09.08 04:45 | buy | 6465 | 12.70 | 1.20253 | 0.00000 | 0.00000 | |
19960 | 2017.09.08 04:46 | modify | 6465 | 12.70 | 1.20253 | 1.19046 | 1.20396 | |
19961 | 2017.09.08 05:25 | t/p | 6465 | 12.70 | 1.20396 | 1.19046 | 1.20396 | 1816.10 | 424896.10 |
19962 | 2017.09.08 10:15 | buy | 6466 | 12.75 | 1.20537 | 0.00000 | 0.00000 | |
19963 | 2017.09.08 10:16 | modify | 6466 | 12.75 | 1.20537 | 1.19295 | 1.20645 | |
19964 | 2017.09.08 11:54 | t/p | 6466 | 12.75 | 1.20645 | 1.19295 | 1.20645 | 1377.00 | 426273.10 |
19965 | 2017.09.12 01:30 | sell | 6467 | 12.79 | 1.19583 | 0.00000 | 0.00000 | |
19966 | 2017.09.12 01:31 | modify | 6467 | 12.79 | 1.19583 | 1.20767 | 1.19417 | |
19967 | 2017.09.12 03:30 | close | 6467 | 12.79 | 1.19539 | 1.20767 | 1.19417 | 562.76 | 426835.86 |
19968 | 2017.09.13 23:30 | sell | 6468 | 12.81 | 1.18860 | 0.00000 | 0.00000 | |
19969 | 2017.09.13 23:31 | modify | 6468 | 12.81 | 1.18860 | 1.20053 | 1.18703 | |
19970 | 2017.09.14 04:40 | modify | 6468 | 12.81 | 1.18860 | 1.18780 | 1.18703 | |
19971 | 2017.09.14 04:41 | close | 6468 | 12.81 | 1.18729 | 1.18780 | 1.18703 | 1670.42 | 428506.28 |
19972 | 2017.09.14 09:30 | sell | 6469 | 12.86 | 1.18803 | 0.00000 | 0.00000 | |
19973 | 2017.09.14 09:31 | modify | 6469 | 12.86 | 1.18803 | 1.19984 | 1.18634 | |
19974 | 2017.09.14 14:30 | close | 6469 | 12.86 | 1.18825 | 1.19984 | 1.18634 | -282.92 | 428223.36 |
19975 | 2017.09.21 06:00 | sell | 6470 | 12.85 | 1.18848 | 0.00000 | 0.00000 | |
19976 | 2017.09.21 06:01 | modify | 6470 | 12.85 | 1.18848 | 1.20022 | 1.18672 | |
19977 | 2017.09.21 08:15 | close | 6470 | 12.85 | 1.18792 | 1.20022 | 1.18672 | 719.60 | 428942.96 |
19978 | 2017.09.21 09:45 | sell | 6471 | 12.87 | 1.18914 | 0.00000 | 0.00000 | |
19979 | 2017.09.21 09:46 | modify | 6471 | 12.87 | 1.18914 | 1.20134 | 1.18784 | |
19980 | 2017.09.21 10:09 | t/p | 6471 | 12.87 | 1.18784 | 1.20134 | 1.18784 | 1673.10 | 430616.06 |
19981 | 2017.09.22 13:15 | buy | 6472 | 12.92 | 1.19736 | 0.00000 | 0.00000 | |
19982 | 2017.09.22 13:16 | modify | 6472 | 12.92 | 1.19736 | 1.18549 | 1.19899 | |
19983 | 2017.09.22 17:15 | close | 6472 | 12.92 | 1.19764 | 1.18549 | 1.19899 | 361.76 | 430977.82 |
19984 | 2017.09.25 16:15 | sell | 6473 | 12.93 | 1.18809 | 0.00000 | 0.00000 | |
19985 | 2017.09.25 16:16 | modify | 6473 | 12.93 | 1.18809 | 1.20011 | 1.18661 | |
19986 | 2017.09.25 18:00 | t/p | 6473 | 12.93 | 1.18661 | 1.20011 | 1.18661 | 1913.64 | 432891.46 |
19987 | 2017.09.25 22:15 | sell | 6474 | 12.99 | 1.18543 | 0.00000 | 0.00000 | |
19988 | 2017.09.25 22:16 | modify | 6474 | 12.99 | 1.18543 | 1.19739 | 1.18389 | |
19989 | 2017.09.26 08:00 | close | 6474 | 12.99 | 1.18542 | 1.19739 | 1.18389 | 10.39 | 432901.86 |
19990 | 2017.09.26 20:15 | sell | 6475 | 12.99 | 1.17889 | 0.00000 | 0.00000 | |
19991 | 2017.09.26 20:16 | modify | 6475 | 12.99 | 1.17889 | 1.19093 | 1.17743 | |
19992 | 2017.09.26 22:30 | close | 6475 | 12.99 | 1.17890 | 1.19093 | 1.17743 | -12.99 | 432888.87 |
19993 | 2017.09.27 18:30 | sell | 6476 | 12.99 | 1.17479 | 0.00000 | 0.00000 | |
19994 | 2017.09.27 18:31 | modify | 6476 | 12.99 | 1.17479 | 1.18666 | 1.17316 | |
19995 | 2017.09.27 21:15 | close | 6476 | 12.99 | 1.17508 | 1.18666 | 1.17316 | -376.71 | 432512.16 |
19996 | 2017.09.29 05:45 | buy | 6477 | 12.98 | 1.17792 | 0.00000 | 0.00000 | |
19997 | 2017.09.29 05:46 | modify | 6477 | 12.98 | 1.17792 | 1.16595 | 1.17945 | |
19998 | 2017.09.29 07:00 | close | 6477 | 12.98 | 1.17838 | 1.16595 | 1.17945 | 597.08 | 433109.24 |
19999 | 2017.10.02 03:15 | buy | 6478 | 13.00 | 1.17994 | 0.00000 | 0.00000 | |
20000 | 2017.10.02 03:16 | modify | 6478 | 13.00 | 1.17994 | 1.16792 | 1.18142 | |
20001 | 2017.10.02 21:30 | close | 6478 | 13.00 | 1.17469 | 1.16792 | 1.18142 | -6825.00 | 426284.24 |
20002 | 2017.10.03 01:30 | sell | 6479 | 12.79 | 1.17370 | 0.00000 | 0.00000 | |
20003 | 2017.10.03 01:31 | modify | 6479 | 12.79 | 1.17370 | 1.18570 | 1.17220 | |
20004 | 2017.10.03 03:00 | close | 6479 | 12.79 | 1.17322 | 1.18570 | 1.17220 | 613.92 | 426898.16 |
20005 | 2017.10.06 04:30 | sell | 6480 | 12.81 | 1.17142 | 0.00000 | 0.00000 | |
20006 | 2017.10.06 04:31 | modify | 6480 | 12.81 | 1.17142 | 1.18344 | 1.16994 | |
20007 | 2017.10.06 06:00 | close | 6480 | 12.81 | 1.17089 | 1.18344 | 1.16994 | 678.93 | 427577.09 |
20008 | 2017.10.06 12:45 | sell | 6481 | 12.83 | 1.17012 | 0.00000 | 0.00000 | |
20009 | 2017.10.06 12:46 | modify | 6481 | 12.83 | 1.17012 | 1.18218 | 1.16868 | |
20010 | 2017.10.06 15:30 | close | 6481 | 12.83 | 1.16991 | 1.18218 | 1.16868 | 269.43 | 427846.52 |
20011 | 2017.10.09 16:30 | buy | 6482 | 12.84 | 1.17342 | 0.00000 | 0.00000 | |
20012 | 2017.10.09 16:31 | modify | 6482 | 12.84 | 1.17342 | 1.16131 | 1.17481 | |
20013 | 2017.10.09 18:15 | close | 6482 | 12.84 | 1.17393 | 1.16131 | 1.17481 | 654.84 | 428501.36 |
20014 | 2017.10.09 23:15 | buy | 6483 | 12.86 | 1.17468 | 0.00000 | 0.00000 | |
20015 | 2017.10.09 23:16 | modify | 6483 | 12.86 | 1.17468 | 1.16269 | 1.17619 | |
20016 | 2017.10.10 01:45 | close | 6483 | 12.86 | 1.17432 | 1.16269 | 1.17619 | -550.41 | 427950.95 |
20017 | 2017.10.10 07:00 | buy | 6484 | 12.84 | 1.17673 | 0.00000 | 0.00000 | |
20018 | 2017.10.10 07:01 | modify | 6484 | 12.84 | 1.17673 | 1.16490 | 1.17840 | |
20019 | 2017.10.10 08:15 | close | 6484 | 12.84 | 1.17725 | 1.16490 | 1.17840 | 667.68 | 428618.63 |
20020 | 2017.10.12 08:30 | buy | 6485 | 12.86 | 1.18737 | 0.00000 | 0.00000 | |
20021 | 2017.10.12 08:31 | modify | 6485 | 12.86 | 1.18737 | 1.17544 | 1.18894 | |
20022 | 2017.10.13 01:30 | close | 6485 | 12.86 | 1.18337 | 1.17544 | 1.18894 | -5231.45 | 423387.18 |
20023 | 2017.10.19 19:15 | buy | 6486 | 12.71 | 1.18388 | 0.00000 | 0.00000 | |
20024 | 2017.10.19 19:16 | modify | 6486 | 12.71 | 1.18388 | 1.17193 | 1.18543 | |
20025 | 2017.10.19 23:15 | close | 6486 | 12.71 | 1.18505 | 1.17193 | 1.18543 | 1487.07 | 424874.25 |
20026 | 2017.10.20 04:45 | buy | 6487 | 12.75 | 1.18305 | 0.00000 | 0.00000 | |
20027 | 2017.10.20 04:46 | modify | 6487 | 12.75 | 1.18305 | 1.17127 | 1.18477 | |
20028 | 2017.10.20 13:00 | close | 6487 | 12.75 | 1.18111 | 1.17127 | 1.18477 | -2473.50 | 422400.75 |
20029 | 2017.10.27 05:30 | sell | 6488 | 12.68 | 1.16354 | 0.00000 | 0.00000 | |
20030 | 2017.10.27 05:31 | modify | 6488 | 12.68 | 1.16354 | 1.17550 | 1.16200 | |
20031 | 2017.10.27 09:45 | close | 6488 | 12.68 | 1.16229 | 1.17550 | 1.16200 | 1585.00 | 423985.75 |
20032 | 2017.10.27 21:15 | sell | 6489 | 12.72 | 1.15983 | 0.00000 | 0.00000 | |
20033 | 2017.10.27 21:16 | modify | 6489 | 12.72 | 1.15983 | 1.17179 | 1.15829 | |
20034 | 2017.10.30 00:15 | close | 6489 | 12.72 | 1.15969 | 1.17179 | 1.15829 | 175.54 | 424161.29 |
20035 | 2017.10.30 03:30 | sell | 6490 | 12.73 | 1.16088 | 0.00000 | 0.00000 | |
20036 | 2017.10.30 03:31 | modify | 6490 | 12.73 | 1.16088 | 1.17283 | 1.15933 | |
20037 | 2017.10.30 14:00 | close | 6490 | 12.73 | 1.16328 | 1.17283 | 1.15933 | -3055.20 | 421106.09 |
20038 | 2017.10.31 00:30 | buy | 6491 | 12.64 | 1.16438 | 0.00000 | 0.00000 | |
20039 | 2017.10.31 00:31 | modify | 6491 | 12.64 | 1.16438 | 1.15272 | 1.16622 | |
20040 | 2017.10.31 08:30 | close | 6491 | 12.64 | 1.16419 | 1.15272 | 1.16622 | -240.16 | 420865.93 |
20041 | 2017.11.03 21:30 | sell | 6492 | 12.63 | 1.16136 | 0.00000 | 0.00000 | |
20042 | 2017.11.03 21:31 | modify | 6492 | 12.63 | 1.16136 | 1.17320 | 1.15970 | |
20043 | 2017.11.06 03:04 | close | 6492 | 12.63 | 1.15986 | 1.17320 | 1.15970 | 1891.97 | 422757.90 |
20044 | 2017.11.07 16:15 | sell | 6493 | 12.69 | 1.15681 | 0.00000 | 0.00000 | |
20045 | 2017.11.07 16:16 | modify | 6493 | 12.69 | 1.15681 | 1.16907 | 1.15557 | |
20046 | 2017.11.07 18:30 | close | 6493 | 12.69 | 1.15657 | 1.16907 | 1.15557 | 304.56 | 423062.46 |
20047 | 2017.11.07 21:30 | sell | 6494 | 12.70 | 1.15847 | 0.00000 | 0.00000 | |
20048 | 2017.11.07 21:31 | modify | 6494 | 12.70 | 1.15847 | 1.17045 | 1.15695 | |
20049 | 2017.11.08 03:45 | close | 6494 | 12.70 | 1.15931 | 1.17045 | 1.15695 | -1069.34 | 421993.12 |
20050 | 2017.11.13 08:45 | buy | 6495 | 12.66 | 1.16497 | 0.00000 | 0.00000 | |
20051 | 2017.11.13 08:46 | modify | 6495 | 12.66 | 1.16497 | 1.15310 | 1.16660 | |
20052 | 2017.11.13 13:30 | close | 6495 | 12.66 | 1.16502 | 1.15310 | 1.16660 | 63.30 | 422056.42 |
20053 | 2017.11.13 18:15 | buy | 6496 | 12.67 | 1.16592 | 0.00000 | 0.00000 | |
20054 | 2017.11.13 18:16 | modify | 6496 | 12.67 | 1.16592 | 1.15389 | 1.16739 | |
20055 | 2017.11.13 20:15 | close | 6496 | 12.67 | 1.16671 | 1.15389 | 1.16739 | 1000.93 | 423057.35 |
20056 | 2017.11.14 01:45 | buy | 6497 | 12.70 | 1.16623 | 0.00000 | 0.00000 | |
20057 | 2017.11.14 01:46 | modify | 6497 | 12.70 | 1.16623 | 1.15421 | 1.16771 | |
20058 | 2017.11.14 02:15 | close | 6497 | 12.70 | 1.16688 | 1.15421 | 1.16771 | 825.50 | 423882.85 |
20059 | 2017.11.15 02:00 | buy | 6498 | 12.72 | 1.17912 | 0.00000 | 0.00000 | |
20060 | 2017.11.15 02:01 | modify | 6498 | 12.72 | 1.17912 | 1.16724 | 1.18074 | |
20061 | 2017.11.15 04:45 | close | 6498 | 12.72 | 1.17961 | 1.16724 | 1.18074 | 623.28 | 424506.13 |
20062 | 2017.11.15 07:45 | buy | 6499 | 12.74 | 1.17890 | 0.00000 | 0.00000 | |
20063 | 2017.11.15 07:46 | modify | 6499 | 12.74 | 1.17890 | 1.16686 | 1.18036 | |
20064 | 2017.11.15 09:04 | t/p | 6499 | 12.74 | 1.18036 | 1.16686 | 1.18036 | 1860.04 | 426366.17 |
20065 | 2017.11.15 16:15 | buy | 6500 | 12.80 | 1.18254 | 0.00000 | 0.00000 | |
20066 | 2017.11.15 16:16 | modify | 6500 | 12.80 | 1.18254 | 1.17057 | 1.18407 | |
20067 | 2017.11.15 20:15 | close | 6500 | 12.80 | 1.18016 | 1.17057 | 1.18407 | -3046.40 | 423319.77 |
20068 | 2017.11.17 07:00 | buy | 6501 | 12.70 | 1.18047 | 0.00000 | 0.00000 | |
20069 | 2017.11.17 07:01 | modify | 6501 | 12.70 | 1.18047 | 1.16852 | 1.18202 | |
20070 | 2017.11.17 13:00 | close | 6501 | 12.70 | 1.18012 | 1.16852 | 1.18202 | -444.50 | 422875.27 |
20071 | 2017.11.20 13:15 | buy | 6502 | 12.69 | 1.17857 | 0.00000 | 0.00000 | |
20072 | 2017.11.20 13:16 | modify | 6502 | 12.69 | 1.17857 | 1.16671 | 1.18021 | |
20073 | 2017.11.21 02:15 | close | 6502 | 12.69 | 1.17399 | 1.16671 | 1.18021 | -5898.31 | 416976.96 |
20074 | 2017.11.23 02:00 | buy | 6503 | 12.51 | 1.18152 | 0.00000 | 0.00000 | |
20075 | 2017.11.23 02:01 | modify | 6503 | 12.51 | 1.18152 | 1.16954 | 1.18304 | |
20076 | 2017.11.23 03:15 | close | 6503 | 12.51 | 1.18194 | 1.16954 | 1.18304 | 525.42 | 417502.38 |
20077 | 2017.11.24 20:45 | buy | 6504 | 12.53 | 1.19253 | 0.00000 | 0.00000 | |
20078 | 2017.11.24 20:46 | modify | 6504 | 12.53 | 1.19253 | 1.18049 | 1.19399 | |
20079 | 2017.11.24 23:15 | close | 6504 | 12.53 | 1.19349 | 1.18049 | 1.19399 | 1202.88 | 418705.26 |
20080 | 2017.11.27 02:30 | buy | 6505 | 12.57 | 1.19220 | 0.00000 | 0.00000 | |
20081 | 2017.11.27 02:31 | modify | 6505 | 12.57 | 1.19220 | 1.18037 | 1.19387 | |
20082 | 2017.11.27 05:15 | close | 6505 | 12.57 | 1.19282 | 1.18037 | 1.19387 | 779.34 | 419484.60 |
20083 | 2017.11.27 17:45 | buy | 6506 | 12.59 | 1.19243 | 0.00000 | 0.00000 | |
20084 | 2017.11.27 17:46 | modify | 6506 | 12.59 | 1.19243 | 1.18033 | 1.19383 | |
20085 | 2017.11.28 01:15 | close | 6506 | 12.59 | 1.19037 | 1.18033 | 1.19383 | -2679.15 | 416805.45 |
20086 | 2017.11.28 01:15 | sell | 6507 | 12.42 | 1.19037 | 0.00000 | 0.00000 | |
20087 | 2017.11.28 01:16 | modify | 6507 | 12.42 | 1.19037 | 1.20234 | 1.18884 | |
20088 | 2017.11.28 04:15 | close | 6507 | 12.42 | 1.18985 | 1.20234 | 1.18884 | 645.84 | 417451.29 |
20089 | 2017.11.29 08:30 | sell | 6508 | 12.53 | 1.18592 | 0.00000 | 0.00000 | |
20090 | 2017.11.29 08:31 | modify | 6508 | 12.53 | 1.18592 | 1.19772 | 1.18422 | |
20091 | 2017.11.29 12:30 | close | 6508 | 12.53 | 1.18534 | 1.19772 | 1.18422 | 726.74 | 418178.03 |
20092 | 2017.11.30 19:00 | buy | 6509 | 12.55 | 1.19012 | 0.00000 | 0.00000 | |
20093 | 2017.11.30 19:01 | modify | 6509 | 12.55 | 1.19012 | 1.17772 | 1.19122 | |
20094 | 2017.11.30 20:33 | t/p | 6509 | 12.55 | 1.19122 | 1.17772 | 1.19122 | 1380.50 | 419558.53 |
20095 | 2017.12.04 15:15 | sell | 6510 | 12.59 | 1.18647 | 0.00000 | 0.00000 | |
20096 | 2017.12.04 15:16 | modify | 6510 | 12.59 | 1.18647 | 1.19850 | 1.18500 | |
20097 | 2017.12.04 15:53 | t/p | 6510 | 12.59 | 1.18500 | 1.19850 | 1.18500 | 1850.73 | 421409.26 |
20098 | 2017.12.06 12:15 | sell | 6511 | 12.65 | 1.18304 | 0.00000 | 0.00000 | |
20099 | 2017.12.06 12:16 | modify | 6511 | 12.65 | 1.18304 | 1.19502 | 1.18152 | |
20100 | 2017.12.06 13:39 | t/p | 6511 | 12.65 | 1.18152 | 1.19502 | 1.18152 | 1922.80 | 423332.06 |
20101 | 2017.12.12 07:00 | sell | 6512 | 12.70 | 1.17716 | 0.00000 | 0.00000 | |
20102 | 2017.12.12 07:01 | modify | 6512 | 12.70 | 1.17716 | 1.18915 | 1.17565 | |
20103 | 2017.12.12 10:00 | close | 6512 | 12.70 | 1.17719 | 1.18915 | 1.17565 | -38.10 | 423293.96 |
20104 | 2017.12.13 05:15 | sell | 6513 | 12.70 | 1.17494 | 0.00000 | 0.00000 | |
20105 | 2017.12.13 05:16 | modify | 6513 | 12.70 | 1.17494 | 1.18716 | 1.17366 | |
20106 | 2017.12.13 09:15 | close | 6513 | 12.70 | 1.17515 | 1.18716 | 1.17366 | -266.70 | 423027.26 |
20107 | 2017.12.14 05:00 | buy | 6514 | 12.70 | 1.18328 | 0.00000 | 0.00000 | |
20108 | 2017.12.14 05:01 | modify | 6514 | 12.70 | 1.18328 | 1.17121 | 1.18471 | |
20109 | 2017.12.14 10:15 | close | 6514 | 12.70 | 1.18246 | 1.17121 | 1.18471 | -1041.40 | 421985.86 |
20110 | 2017.12.14 20:15 | sell | 6515 | 12.66 | 1.17950 | 0.00000 | 0.00000 | |
20111 | 2017.12.14 20:16 | modify | 6515 | 12.66 | 1.17950 | 1.19175 | 1.17825 | |
20112 | 2017.12.14 22:15 | close | 6515 | 12.66 | 1.17914 | 1.19175 | 1.17825 | 455.76 | 422441.62 |
20113 | 2017.12.15 02:45 | sell | 6516 | 12.68 | 1.17837 | 0.00000 | 0.00000 | |
20114 | 2017.12.15 02:46 | modify | 6516 | 12.68 | 1.17837 | 1.19041 | 1.17691 | |
20115 | 2017.12.15 06:00 | close | 6516 | 12.68 | 1.17820 | 1.19041 | 1.17691 | 215.56 | 422657.18 |
20116 | 2017.12.19 23:00 | buy | 6517 | 12.68 | 1.18411 | 0.00000 | 0.00000 | |
20117 | 2017.12.19 23:01 | modify | 6517 | 12.68 | 1.18411 | 1.17214 | 1.18564 | |
20118 | 2017.12.20 03:00 | close | 6517 | 12.68 | 1.18431 | 1.17214 | 1.18564 | 167.38 | 422824.55 |
20119 | 2017.12.20 08:15 | buy | 6518 | 12.69 | 1.18394 | 0.00000 | 0.00000 | |
20120 | 2017.12.20 08:16 | modify | 6518 | 12.69 | 1.18394 | 1.17171 | 1.18521 | |
20121 | 2017.12.20 10:30 | close | 6518 | 12.69 | 1.18500 | 1.17171 | 1.18521 | 1345.14 | 424169.69 |
20122 | 2017.12.20 19:30 | buy | 6519 | 12.73 | 1.18758 | 0.00000 | 0.00000 | |
20123 | 2017.12.20 19:31 | modify | 6519 | 12.73 | 1.18758 | 1.17564 | 1.18914 | |
20124 | 2017.12.20 20:30 | close | 6519 | 12.73 | 1.18851 | 1.17564 | 1.18914 | 1183.89 | 425353.58 |
20125 | 2017.12.21 04:00 | buy | 6520 | 12.77 | 1.18713 | 0.00000 | 0.00000 | |
20126 | 2017.12.21 04:01 | modify | 6520 | 12.77 | 1.18713 | 1.17505 | 1.18855 | |
20127 | 2017.12.21 08:30 | close | 6520 | 12.77 | 1.18691 | 1.17505 | 1.18855 | -280.94 | 425072.64 |
20128 | 2017.12.26 11:30 | buy | 6521 | 12.76 | 1.18670 | 0.00000 | 0.00000 | |
20129 | 2017.12.26 11:31 | modify | 6521 | 12.76 | 1.18670 | 1.17467 | 1.18817 | |
20130 | 2017.12.26 16:00 | close | 6521 | 12.76 | 1.18548 | 1.17467 | 1.18817 | -1556.72 | 423515.92 |
20131 | 2017.12.28 18:00 | buy | 6522 | 12.71 | 1.19375 | 0.00000 | 0.00000 | |
20132 | 2017.12.28 18:01 | modify | 6522 | 12.71 | 1.19375 | 1.18200 | 1.19550 | |
20133 | 2017.12.28 18:35 | close | 6522 | 12.71 | 1.19507 | 1.18200 | 1.19550 | 1677.72 | 425193.64 |
20134 | 2017.12.28 23:00 | buy | 6523 | 12.76 | 1.19410 | 0.00000 | 0.00000 | |
20135 | 2017.12.28 23:01 | modify | 6523 | 12.76 | 1.19410 | 1.18223 | 1.19573 | |
20136 | 2017.12.29 02:45 | close | 6523 | 12.76 | 1.19437 | 1.18223 | 1.19573 | 257.75 | 425451.39 |
20137 | 2018.01.02 14:00 | buy | 6524 | 12.77 | 1.20600 | 0.00000 | 0.00000 | |
20138 | 2018.01.02 14:01 | modify | 6524 | 12.77 | 1.20600 | 1.19389 | 1.20739 | |
20139 | 2018.01.02 18:15 | close | 6524 | 12.77 | 1.20525 | 1.19389 | 1.20739 | -957.75 | 424493.64 |
20140 | 2018.01.03 05:00 | buy | 6525 | 12.74 | 1.20430 | 0.00000 | 0.00000 | |
20141 | 2018.01.03 05:01 | modify | 6525 | 12.74 | 1.20430 | 1.19227 | 1.20577 | |
20142 | 2018.01.03 06:30 | close | 6525 | 12.74 | 1.20496 | 1.19227 | 1.20577 | 840.84 | 425334.48 |
20143 | 2018.01.08 23:00 | sell | 6526 | 12.77 | 1.19666 | 0.00000 | 0.00000 | |
20144 | 2018.01.08 23:01 | modify | 6526 | 12.77 | 1.19666 | 1.20865 | 1.19515 | |
20145 | 2018.01.09 03:15 | close | 6526 | 12.77 | 1.19653 | 1.20865 | 1.19515 | 163.46 | 425497.94 |
20146 | 2018.01.09 14:15 | sell | 6527 | 12.77 | 1.19310 | 0.00000 | 0.00000 | |
20147 | 2018.01.09 14:16 | modify | 6527 | 12.77 | 1.19310 | 1.20513 | 1.19163 | |
20148 | 2018.01.09 15:30 | close | 6527 | 12.77 | 1.19251 | 1.20513 | 1.19163 | 753.43 | 426251.37 |
20149 | 2018.01.10 04:00 | sell | 6528 | 12.79 | 1.19445 | 0.00000 | 0.00000 | |
20150 | 2018.01.10 04:01 | modify | 6528 | 12.79 | 1.19445 | 1.20643 | 1.19293 | |
20151 | 2018.01.10 06:30 | close | 6528 | 12.79 | 1.19407 | 1.20643 | 1.19293 | 486.02 | 426737.39 |
20152 | 2018.01.11 19:00 | buy | 6529 | 12.81 | 1.20350 | 0.00000 | 0.00000 | |
20153 | 2018.01.11 19:01 | modify | 6529 | 12.81 | 1.20350 | 1.19168 | 1.20518 | |
20154 | 2018.01.12 02:00 | close | 6529 | 12.81 | 1.20425 | 1.19168 | 1.20518 | 873.64 | 427611.03 |
20155 | 2018.01.12 07:45 | buy | 6530 | 12.83 | 1.20440 | 0.00000 | 0.00000 | |
20156 | 2018.01.12 07:46 | modify | 6530 | 12.83 | 1.20440 | 1.19255 | 1.20605 | |
20157 | 2018.01.12 09:15 | t/p | 6530 | 12.83 | 1.20605 | 1.19255 | 1.20605 | 2116.95 | 429727.98 |
20158 | 2018.01.12 15:45 | buy | 6531 | 12.90 | 1.21152 | 0.00000 | 0.00000 | |
20159 | 2018.01.12 15:46 | modify | 6531 | 12.90 | 1.21152 | 1.20002 | 1.21352 | |
20160 | 2018.01.12 15:53 | modify | 6531 | 12.90 | 1.21152 | 1.21232 | 1.21352 | |
20161 | 2018.01.12 15:56 | s/l | 6531 | 12.90 | 1.21232 | 1.21232 | 1.21352 | 1032.00 | 430759.98 |
20162 | 2018.01.12 15:57 | buy | 6532 | 12.93 | 1.21166 | 0.00000 | 0.00000 | |
20163 | 2018.01.12 15:58 | modify | 6532 | 12.93 | 1.21166 | 1.20025 | 1.21375 | |
20164 | 2018.01.12 16:19 | modify | 6532 | 12.93 | 1.21166 | 1.21246 | 1.21375 | |
20165 | 2018.01.12 16:20 | close | 6532 | 12.93 | 1.21342 | 1.21246 | 1.21375 | 2275.68 | 433035.66 |
20166 | 2018.01.12 19:30 | buy | 6533 | 13.00 | 1.21281 | 0.00000 | 0.00000 | |
20167 | 2018.01.12 19:31 | modify | 6533 | 13.00 | 1.21281 | 1.20109 | 1.21459 | |
20168 | 2018.01.12 20:17 | modify | 6533 | 13.00 | 1.21281 | 1.21361 | 1.21459 | |
20169 | 2018.01.12 20:18 | close | 6533 | 13.00 | 1.21422 | 1.21361 | 1.21459 | 1833.00 | 434868.66 |
20170 | 2018.01.15 02:00 | buy | 6534 | 13.05 | 1.21926 | 0.00000 | 0.00000 | |
20171 | 2018.01.15 02:01 | modify | 6534 | 13.05 | 1.21926 | 1.20740 | 1.22090 | |
20172 | 2018.01.15 03:15 | close | 6534 | 13.05 | 1.22044 | 1.20740 | 1.22090 | 1539.90 | 436408.56 |
20173 | 2018.01.15 09:00 | buy | 6535 | 13.10 | 1.22094 | 0.00000 | 0.00000 | |
20174 | 2018.01.15 09:01 | modify | 6535 | 13.10 | 1.22094 | 1.20865 | 1.22215 | |
20175 | 2018.01.15 10:07 | t/p | 6535 | 13.10 | 1.22215 | 1.20865 | 1.22215 | 1585.10 | 437993.66 |
20176 | 2018.01.15 14:00 | buy | 6536 | 13.14 | 1.22562 | 0.00000 | 0.00000 | |
20177 | 2018.01.15 14:01 | modify | 6536 | 13.14 | 1.22562 | 1.21362 | 1.22712 | |
20178 | 2018.01.15 14:58 | t/p | 6536 | 13.14 | 1.22712 | 1.21362 | 1.22712 | 1971.00 | 439964.66 |
20179 | 2018.01.15 17:00 | buy | 6537 | 13.20 | 1.22622 | 0.00000 | 0.00000 | |
20180 | 2018.01.15 17:01 | modify | 6537 | 13.20 | 1.22622 | 1.21407 | 1.22757 | |
20181 | 2018.01.15 18:01 | t/p | 6537 | 13.20 | 1.22757 | 1.21407 | 1.22757 | 1782.00 | 441746.66 |
20182 | 2018.01.15 21:45 | buy | 6538 | 13.26 | 1.22688 | 0.00000 | 0.00000 | |
20183 | 2018.01.15 21:46 | modify | 6538 | 13.26 | 1.22688 | 1.21478 | 1.22828 | |
20184 | 2018.01.16 01:30 | close | 6538 | 13.26 | 1.22713 | 1.21478 | 1.22828 | 241.33 | 441987.99 |
20185 | 2018.01.16 03:15 | buy | 6539 | 13.26 | 1.22510 | 0.00000 | 0.00000 | |
20186 | 2018.01.16 03:16 | modify | 6539 | 13.26 | 1.22510 | 1.21321 | 1.22671 | |
20187 | 2018.01.16 04:19 | modify | 6539 | 13.26 | 1.22510 | 1.22590 | 1.22671 | |
20188 | 2018.01.16 04:20 | t/p | 6539 | 13.26 | 1.22671 | 1.22590 | 1.22671 | 2134.86 | 444122.85 |
20189 | 2018.01.16 05:45 | buy | 6540 | 13.33 | 1.22585 | 0.00000 | 0.00000 | |
20190 | 2018.01.16 05:46 | modify | 6540 | 13.33 | 1.22585 | 1.21391 | 1.22741 | |
20191 | 2018.01.16 08:33 | t/p | 6540 | 13.33 | 1.22741 | 1.21391 | 1.22741 | 2079.48 | 446202.33 |
20192 | 2018.01.16 23:45 | buy | 6541 | 13.39 | 1.22602 | 0.00000 | 0.00000 | |
20193 | 2018.01.16 23:46 | modify | 6541 | 13.39 | 1.22602 | 1.21398 | 1.22748 | |
20194 | 2018.01.17 01:30 | close | 6541 | 13.39 | 1.22650 | 1.21398 | 1.22748 | 551.67 | 446754.00 |
20195 | 2018.01.23 07:30 | buy | 6542 | 13.41 | 1.22525 | 0.00000 | 0.00000 | |
20196 | 2018.01.23 07:31 | modify | 6542 | 13.41 | 1.22525 | 1.21337 | 1.22687 | |
20197 | 2018.01.23 08:18 | modify | 6542 | 13.41 | 1.22525 | 1.22605 | 1.22687 | |
20198 | 2018.01.23 08:19 | t/p | 6542 | 13.41 | 1.22687 | 1.22605 | 1.22687 | 2172.42 | 448926.42 |
20199 | 2018.01.24 13:15 | buy | 6543 | 13.47 | 1.23335 | 0.00000 | 0.00000 | |
20200 | 2018.01.24 13:16 | modify | 6543 | 13.47 | 1.23335 | 1.22130 | 1.23480 | |
20201 | 2018.01.24 13:51 | t/p | 6543 | 13.47 | 1.23480 | 1.22130 | 1.23480 | 1953.15 | 450879.57 |
20202 | 2018.01.24 22:30 | buy | 6544 | 13.53 | 1.23969 | 0.00000 | 0.00000 | |
20203 | 2018.01.24 22:31 | modify | 6544 | 13.53 | 1.23969 | 1.22782 | 1.24132 | |
20204 | 2018.01.25 04:00 | close | 6544 | 13.53 | 1.24100 | 1.22782 | 1.24132 | 1496.42 | 452375.99 |
20205 | 2018.01.25 09:15 | buy | 6545 | 13.58 | 1.24185 | 0.00000 | 0.00000 | |
20206 | 2018.01.25 09:16 | modify | 6545 | 13.58 | 1.24185 | 1.22948 | 1.24298 | |
20207 | 2018.01.25 09:50 | t/p | 6545 | 13.58 | 1.24298 | 1.22948 | 1.24298 | 1534.54 | 453910.53 |
20208 | 2018.01.25 19:00 | buy | 6546 | 13.62 | 1.24876 | 0.00000 | 0.00000 | |
20209 | 2018.01.25 19:01 | modify | 6546 | 13.62 | 1.24876 | 1.23705 | 1.25055 | |
20210 | 2018.01.25 20:11 | close | 6546 | 13.62 | 1.25035 | 1.23705 | 1.25055 | 2165.58 | 456076.11 |
20211 | 2018.01.25 20:45 | buy | 6547 | 13.69 | 1.24771 | 0.00000 | 0.00000 | |
20212 | 2018.01.25 20:46 | modify | 6547 | 13.69 | 1.24771 | 1.23621 | 1.24971 | |
20213 | 2018.01.26 02:30 | close | 6547 | 13.69 | 1.24012 | 1.23621 | 1.24971 | -10483.80 | 445592.31 |
20214 | 2018.01.29 21:15 | sell | 6548 | 13.37 | 1.23863 | 0.00000 | 0.00000 | |
20215 | 2018.01.29 21:16 | modify | 6548 | 13.37 | 1.23863 | 1.25072 | 1.23722 | |
20216 | 2018.01.29 23:15 | close | 6548 | 13.37 | 1.23796 | 1.25072 | 1.23722 | 895.79 | 446488.10 |
20217 | 2018.02.02 00:30 | buy | 6549 | 13.40 | 1.25067 | 0.00000 | 0.00000 | |
20218 | 2018.02.02 00:31 | modify | 6549 | 13.40 | 1.25067 | 1.23878 | 1.25228 | |
20219 | 2018.02.02 03:30 | close | 6549 | 13.40 | 1.25131 | 1.23878 | 1.25228 | 857.60 | 447345.70 |
20220 | 2018.02.02 03:45 | buy | 6550 | 13.43 | 1.24975 | 0.00000 | 0.00000 | |
20221 | 2018.02.02 03:46 | modify | 6550 | 13.43 | 1.24975 | 1.23765 | 1.25115 | |
20222 | 2018.02.02 09:09 | t/p | 6550 | 13.43 | 1.25115 | 1.23765 | 1.25115 | 1880.20 | 449225.90 |
20223 | 2018.02.06 03:30 | sell | 6551 | 13.48 | 1.23869 | 0.00000 | 0.00000 | |
20224 | 2018.02.06 03:31 | modify | 6551 | 13.48 | 1.23869 | 1.25058 | 1.23708 | |
20225 | 2018.02.06 03:58 | t/p | 6551 | 13.48 | 1.23708 | 1.25058 | 1.23708 | 2170.28 | 451396.18 |
20226 | 2018.02.06 07:45 | sell | 6552 | 13.55 | 1.23734 | 0.00000 | 0.00000 | |
20227 | 2018.02.06 07:46 | modify | 6552 | 13.55 | 1.23734 | 1.24909 | 1.23559 | |
20228 | 2018.02.06 14:00 | close | 6552 | 13.55 | 1.23732 | 1.24909 | 1.23559 | 27.10 | 451423.28 |
20229 | 2018.02.06 19:15 | sell | 6553 | 13.55 | 1.23889 | 0.00000 | 0.00000 | |
20230 | 2018.02.06 19:16 | modify | 6553 | 13.55 | 1.23889 | 1.25118 | 1.23768 | |
20231 | 2018.02.06 22:30 | close | 6553 | 13.55 | 1.23778 | 1.25118 | 1.23768 | 1504.05 | 452927.33 |
20232 | 2018.02.08 02:00 | sell | 6554 | 13.59 | 1.22696 | 0.00000 | 0.00000 | |
20233 | 2018.02.08 02:01 | modify | 6554 | 13.59 | 1.22696 | 1.23871 | 1.22521 | |
20234 | 2018.02.08 06:15 | close | 6554 | 13.59 | 1.22676 | 1.23871 | 1.22521 | 271.80 | 453199.13 |
20235 | 2018.02.08 08:00 | sell | 6555 | 13.60 | 1.22745 | 0.00000 | 0.00000 | |
20236 | 2018.02.08 08:01 | modify | 6555 | 13.60 | 1.22745 | 1.23966 | 1.22616 | |
20237 | 2018.02.08 10:08 | t/p | 6555 | 13.60 | 1.22616 | 1.23966 | 1.22616 | 1754.40 | 454953.53 |
20238 | 2018.02.08 13:00 | sell | 6556 | 13.65 | 1.22467 | 0.00000 | 0.00000 | |
20239 | 2018.02.08 13:01 | modify | 6556 | 13.65 | 1.22467 | 1.23603 | 1.22253 | |
20240 | 2018.02.08 14:26 | close | 6556 | 13.65 | 1.22293 | 1.23603 | 1.22253 | 2375.10 | 457328.63 |
20241 | 2018.02.08 15:15 | sell | 6557 | 13.72 | 1.22513 | 0.00000 | 0.00000 | |
20242 | 2018.02.08 15:16 | modify | 6557 | 13.72 | 1.22513 | 1.23788 | 1.22438 | |
20243 | 2018.02.08 17:30 | close | 6557 | 13.72 | 1.22548 | 1.23788 | 1.22438 | -480.20 | 456848.43 |
20244 | 2018.02.13 15:15 | buy | 6558 | 13.71 | 1.23333 | 0.00000 | 0.00000 | |
20245 | 2018.02.13 15:16 | modify | 6558 | 13.71 | 1.23333 | 1.22126 | 1.23476 | |
20246 | 2018.02.13 16:17 | modify | 6558 | 13.71 | 1.23333 | 1.23413 | 1.23476 | |
20247 | 2018.02.13 16:18 | close | 6558 | 13.71 | 1.23467 | 1.23413 | 1.23476 | 1837.14 | 458685.57 |
20248 | 2018.02.13 20:00 | buy | 6559 | 13.77 | 1.23536 | 0.00000 | 0.00000 | |
20249 | 2018.02.13 20:01 | modify | 6559 | 13.77 | 1.23536 | 1.22357 | 1.23707 | |
20250 | 2018.02.13 22:15 | close | 6559 | 13.77 | 1.23638 | 1.22357 | 1.23707 | 1404.54 | 460090.11 |
20251 | 2018.02.14 07:30 | buy | 6560 | 13.81 | 1.23749 | 0.00000 | 0.00000 | |
20252 | 2018.02.14 07:31 | modify | 6560 | 13.81 | 1.23749 | 1.22560 | 1.23910 | |
20253 | 2018.02.14 17:15 | close | 6560 | 13.81 | 1.23728 | 1.22560 | 1.23910 | -290.01 | 459800.10 |
20254 | 2018.02.15 14:00 | buy | 6561 | 13.80 | 1.24725 | 0.00000 | 0.00000 | |
20255 | 2018.02.15 14:01 | modify | 6561 | 13.80 | 1.24725 | 1.23506 | 1.24856 | |
20256 | 2018.02.15 14:52 | t/p | 6561 | 13.80 | 1.24856 | 1.23506 | 1.24856 | 1807.80 | 461607.90 |
20257 | 2018.02.16 08:45 | buy | 6562 | 13.85 | 1.25409 | 0.00000 | 0.00000 | |
20258 | 2018.02.16 08:46 | modify | 6562 | 13.85 | 1.25409 | 1.24196 | 1.25546 | |
20259 | 2018.02.16 20:58 | s/l | 6562 | 13.85 | 1.24196 | 1.24196 | 1.25546 | -16800.05 | 444807.85 |
20260 | 2018.02.19 00:45 | sell | 6563 | 13.35 | 1.24142 | 0.00000 | 0.00000 | |
20261 | 2018.02.19 00:46 | modify | 6563 | 13.35 | 1.24142 | 1.25347 | 1.23997 | |
20262 | 2018.02.19 05:45 | close | 6563 | 13.35 | 1.24231 | 1.25347 | 1.23997 | -1188.15 | 443619.70 |
20263 | 2018.02.21 09:00 | sell | 6564 | 13.31 | 1.23355 | 0.00000 | 0.00000 | |
20264 | 2018.02.21 09:01 | modify | 6564 | 13.31 | 1.23355 | 1.24556 | 1.23206 | |
20265 | 2018.02.21 09:32 | t/p | 6564 | 13.31 | 1.23206 | 1.24556 | 1.23206 | 1983.19 | 445602.89 |
20266 | 2018.02.21 11:30 | sell | 6565 | 13.37 | 1.23249 | 0.00000 | 0.00000 | |
20267 | 2018.02.21 11:31 | modify | 6565 | 13.37 | 1.23249 | 1.24439 | 1.23089 | |
20268 | 2018.02.21 14:00 | close | 6565 | 13.37 | 1.23165 | 1.24439 | 1.23089 | 1123.08 | 446725.97 |
20269 | 2018.02.22 04:30 | sell | 6566 | 13.41 | 1.22829 | 0.00000 | 0.00000 | |
20270 | 2018.02.22 04:31 | modify | 6566 | 13.41 | 1.22829 | 1.24012 | 1.22662 | |
20271 | 2018.02.22 05:45 | close | 6566 | 13.41 | 1.22737 | 1.24012 | 1.22662 | 1233.72 | 447959.69 |
20272 | 2018.02.23 03:15 | buy | 6567 | 13.44 | 1.23215 | 0.00000 | 0.00000 | |
20273 | 2018.02.23 03:16 | modify | 6567 | 13.44 | 1.23215 | 1.22023 | 1.23373 | |
20274 | 2018.02.23 10:30 | close | 6567 | 13.44 | 1.23071 | 1.22023 | 1.23373 | -1935.36 | 446024.33 |
20275 | 2018.02.23 10:30 | sell | 6568 | 13.29 | 1.23071 | 0.00000 | 0.00000 | |
20276 | 2018.02.23 10:31 | modify | 6568 | 13.29 | 1.23071 | 1.24261 | 1.22911 | |
20277 | 2018.02.23 13:00 | close | 6568 | 13.29 | 1.23016 | 1.24261 | 1.22911 | 730.95 | 446755.28 |
20278 | 2018.02.26 15:00 | buy | 6569 | 13.41 | 1.23214 | 0.00000 | 0.00000 | |
20279 | 2018.02.26 15:01 | modify | 6569 | 13.41 | 1.23214 | 1.22035 | 1.23385 | |
20280 | 2018.02.26 21:00 | close | 6569 | 13.41 | 1.23100 | 1.22035 | 1.23385 | -1528.74 | 445226.54 |
20281 | 2018.02.27 20:30 | sell | 6570 | 13.36 | 1.22533 | 0.00000 | 0.00000 | |
20282 | 2018.02.27 20:31 | modify | 6570 | 13.36 | 1.22533 | 1.23697 | 1.22347 | |
20283 | 2018.02.27 21:04 | close | 6570 | 13.36 | 1.22363 | 1.23697 | 1.22347 | 2271.20 | 447497.74 |
20284 | 2018.02.28 01:00 | sell | 6571 | 13.43 | 1.22351 | 0.00000 | 0.00000 | |
20285 | 2018.02.28 01:01 | modify | 6571 | 13.43 | 1.22351 | 1.23538 | 1.22188 | |
20286 | 2018.02.28 02:00 | close | 6571 | 13.43 | 1.22266 | 1.23538 | 1.22188 | 1141.55 | 448639.29 |
20287 | 2018.03.02 02:15 | buy | 6572 | 13.46 | 1.22626 | 0.00000 | 0.00000 | |
20288 | 2018.03.02 02:16 | modify | 6572 | 13.46 | 1.22626 | 1.21436 | 1.22786 | |
20289 | 2018.03.02 03:53 | t/p | 6572 | 13.46 | 1.22786 | 1.21436 | 1.22786 | 2153.60 | 450792.89 |
20290 | 2018.03.07 03:15 | buy | 6573 | 13.53 | 1.24122 | 0.00000 | 0.00000 | |
20291 | 2018.03.07 03:16 | modify | 6573 | 13.53 | 1.24122 | 1.22935 | 1.24285 | |
20292 | 2018.03.07 08:18 | close | 6573 | 13.53 | 1.24278 | 1.22935 | 1.24285 | 2110.68 | 452903.57 |
20293 | 2018.03.07 14:00 | buy | 6574 | 13.59 | 1.24081 | 0.00000 | 0.00000 | |
20294 | 2018.03.07 14:01 | modify | 6574 | 13.59 | 1.24081 | 1.22848 | 1.24198 | |
20295 | 2018.03.07 15:36 | t/p | 6574 | 13.59 | 1.24198 | 1.22848 | 1.24198 | 1590.03 | 454493.60 |
20296 | 2018.03.09 06:30 | sell | 6575 | 13.64 | 1.23127 | 0.00000 | 0.00000 | |
20297 | 2018.03.09 06:31 | modify | 6575 | 13.64 | 1.23127 | 1.24318 | 1.22968 | |
20298 | 2018.03.09 10:30 | close | 6575 | 13.64 | 1.23036 | 1.24318 | 1.22968 | 1241.24 | 455734.84 |
20299 | 2018.03.13 21:15 | buy | 6576 | 13.68 | 1.23895 | 0.00000 | 0.00000 | |
20300 | 2018.03.13 21:16 | modify | 6576 | 13.68 | 1.23895 | 1.22717 | 1.24067 | |
20301 | 2018.03.14 03:54 | modify | 6576 | 13.68 | 1.23895 | 1.23975 | 1.24067 | |
20302 | 2018.03.14 03:56 | close | 6576 | 13.68 | 1.24045 | 1.23975 | 1.24067 | 1958.98 | 457693.81 |
20303 | 2018.03.15 20:00 | sell | 6577 | 13.74 | 1.23346 | 0.00000 | 0.00000 | |
20304 | 2018.03.15 20:01 | modify | 6577 | 13.74 | 1.23346 | 1.24505 | 1.23155 | |
20305 | 2018.03.15 20:13 | close | 6577 | 13.74 | 1.23189 | 1.24505 | 1.23155 | 2157.18 | 459850.99 |
20306 | 2018.03.21 00:45 | sell | 6578 | 13.80 | 1.22456 | 0.00000 | 0.00000 | |
20307 | 2018.03.21 00:46 | modify | 6578 | 13.80 | 1.22456 | 1.23656 | 1.22306 | |
20308 | 2018.03.21 13:30 | close | 6578 | 13.80 | 1.22738 | 1.23656 | 1.22306 | -3891.60 | 455959.39 |
20309 | 2018.03.22 00:00 | buy | 6579 | 13.68 | 1.23392 | 0.00000 | 0.00000 | |
20310 | 2018.03.22 00:01 | modify | 6579 | 13.68 | 1.23392 | 1.22207 | 1.23557 | |
20311 | 2018.03.22 01:15 | close | 6579 | 13.68 | 1.23470 | 1.22207 | 1.23557 | 1067.04 | 457026.43 |
20312 | 2018.03.22 05:15 | buy | 6580 | 13.72 | 1.23580 | 0.00000 | 0.00000 | |
20313 | 2018.03.22 05:16 | modify | 6580 | 13.72 | 1.23580 | 1.22383 | 1.23733 | |
20314 | 2018.03.22 09:22 | t/p | 6580 | 13.72 | 1.23733 | 1.22383 | 1.23733 | 2099.16 | 459125.59 |
20315 | 2018.03.26 16:00 | buy | 6581 | 13.78 | 1.24011 | 0.00000 | 0.00000 | |
20316 | 2018.03.26 16:01 | modify | 6581 | 13.78 | 1.24011 | 1.22835 | 1.24185 | |
20317 | 2018.03.26 16:26 | modify | 6581 | 13.78 | 1.24011 | 1.24091 | 1.24185 | |
20318 | 2018.03.26 16:27 | t/p | 6581 | 13.78 | 1.24185 | 1.24091 | 1.24185 | 2397.72 | 461523.31 |
20319 | 2018.03.26 23:45 | buy | 6582 | 13.85 | 1.24502 | 0.00000 | 0.00000 | |
20320 | 2018.03.26 23:46 | modify | 6582 | 13.85 | 1.24502 | 1.23310 | 1.24660 | |
20321 | 2018.03.27 02:00 | close | 6582 | 13.85 | 1.24515 | 1.23310 | 1.24660 | 85.87 | 461609.18 |
20322 | 2018.03.27 04:30 | buy | 6583 | 13.85 | 1.24447 | 0.00000 | 0.00000 | |
20323 | 2018.03.27 04:31 | modify | 6583 | 13.85 | 1.24447 | 1.23264 | 1.24614 | |
20324 | 2018.03.27 06:15 | close | 6583 | 13.85 | 1.24513 | 1.23264 | 1.24614 | 914.10 | 462523.28 |
20325 | 2018.03.29 01:45 | sell | 6584 | 13.88 | 1.23126 | 0.00000 | 0.00000 | |
20326 | 2018.03.29 01:46 | modify | 6584 | 13.88 | 1.23126 | 1.24314 | 1.22964 | |
20327 | 2018.03.29 03:15 | close | 6584 | 13.88 | 1.23030 | 1.24314 | 1.22964 | 1332.48 | 463855.76 |
20328 | 2018.03.29 04:15 | sell | 6585 | 13.92 | 1.23177 | 0.00000 | 0.00000 | |
20329 | 2018.03.29 04:16 | modify | 6585 | 13.92 | 1.23177 | 1.24380 | 1.23030 | |
20330 | 2018.03.29 09:45 | close | 6585 | 13.92 | 1.23171 | 1.24380 | 1.23030 | 83.52 | 463939.28 |
20331 | 2018.04.02 21:00 | sell | 6586 | 13.92 | 1.23039 | 0.00000 | 0.00000 | |
20332 | 2018.04.02 21:01 | modify | 6586 | 13.92 | 1.23039 | 1.24261 | 1.22911 | |
20333 | 2018.04.03 02:30 | close | 6586 | 13.92 | 1.22991 | 1.24261 | 1.22911 | 665.38 | 464604.66 |
20334 | 2018.04.04 03:00 | sell | 6587 | 13.94 | 1.22779 | 0.00000 | 0.00000 | |
20335 | 2018.04.04 03:01 | modify | 6587 | 13.94 | 1.22779 | 1.23985 | 1.22635 | |
20336 | 2018.04.04 08:30 | close | 6587 | 13.94 | 1.22752 | 1.23985 | 1.22635 | 376.38 | 464981.04 |
20337 | 2018.04.06 02:15 | sell | 6588 | 13.95 | 1.22491 | 0.00000 | 0.00000 | |
20338 | 2018.04.06 02:16 | modify | 6588 | 13.95 | 1.22491 | 1.23682 | 1.22332 | |
20339 | 2018.04.06 06:15 | close | 6588 | 13.95 | 1.22527 | 1.23682 | 1.22332 | -502.20 | 464478.84 |
20340 | 2018.04.09 18:00 | buy | 6589 | 13.94 | 1.23118 | 0.00000 | 0.00000 | |
20341 | 2018.04.09 18:01 | modify | 6589 | 13.94 | 1.23118 | 1.21899 | 1.23249 | |
20342 | 2018.04.09 18:25 | t/p | 6589 | 13.94 | 1.23249 | 1.21899 | 1.23249 | 1826.14 | 466304.98 |
20343 | 2018.04.10 05:15 | buy | 6590 | 13.99 | 1.23116 | 0.00000 | 0.00000 | |
20344 | 2018.04.10 05:16 | modify | 6590 | 13.99 | 1.23116 | 1.21903 | 1.23253 | |
20345 | 2018.04.10 08:00 | close | 6590 | 13.99 | 1.23182 | 1.21903 | 1.23253 | 923.34 | 467228.32 |
20346 | 2018.04.10 09:00 | buy | 6591 | 14.02 | 1.23084 | 0.00000 | 0.00000 | |
20347 | 2018.04.10 09:01 | modify | 6591 | 14.02 | 1.23084 | 1.21914 | 1.23264 | |
20348 | 2018.04.10 10:22 | modify | 6591 | 14.02 | 1.23084 | 1.23164 | 1.23264 | |
20349 | 2018.04.10 10:24 | close | 6591 | 14.02 | 1.23237 | 1.23164 | 1.23264 | 2145.06 | 469373.38 |
20350 | 2018.04.17 12:00 | buy | 6592 | 14.09 | 1.23850 | 0.00000 | 0.00000 | |
20351 | 2018.04.17 12:01 | modify | 6592 | 14.09 | 1.23850 | 1.22620 | 1.23970 | |
20352 | 2018.04.17 20:00 | close | 6592 | 14.09 | 1.23547 | 1.22620 | 1.23970 | -4269.27 | 465104.11 |
20353 | 2018.04.20 14:15 | sell | 6593 | 13.96 | 1.23081 | 0.00000 | 0.00000 | |
20354 | 2018.04.20 14:16 | modify | 6593 | 13.96 | 1.23081 | 1.24295 | 1.22945 | |
20355 | 2018.04.20 15:59 | t/p | 6593 | 13.96 | 1.22945 | 1.24295 | 1.22945 | 1898.56 | 467002.67 |
20356 | 2018.04.20 18:45 | sell | 6594 | 14.02 | 1.22796 | 0.00000 | 0.00000 | |
20357 | 2018.04.20 18:46 | modify | 6594 | 14.02 | 1.22796 | 1.24010 | 1.22660 | |
20358 | 2018.04.20 22:00 | close | 6594 | 14.02 | 1.22833 | 1.24010 | 1.22660 | -518.74 | 466483.93 |
20359 | 2018.04.23 15:00 | sell | 6595 | 14.00 | 1.22358 | 0.00000 | 0.00000 | |
20360 | 2018.04.23 15:01 | modify | 6595 | 14.00 | 1.22358 | 1.23558 | 1.22208 | |
20361 | 2018.04.23 16:55 | t/p | 6595 | 14.00 | 1.22208 | 1.23558 | 1.22208 | 2100.00 | 468583.93 |
20362 | 2018.04.24 01:30 | sell | 6596 | 14.06 | 1.22084 | 0.00000 | 0.00000 | |
20363 | 2018.04.24 01:31 | modify | 6596 | 14.06 | 1.22084 | 1.23298 | 1.21948 | |
20364 | 2018.04.24 04:12 | t/p | 6596 | 14.06 | 1.21948 | 1.23298 | 1.21948 | 1912.16 | 470496.09 |
20365 | 2018.04.24 05:15 | sell | 6597 | 14.12 | 1.22080 | 0.00000 | 0.00000 | |
20366 | 2018.04.24 05:16 | modify | 6597 | 14.12 | 1.22080 | 1.23278 | 1.21928 | |
20367 | 2018.04.24 10:00 | close | 6597 | 14.12 | 1.22028 | 1.23278 | 1.21928 | 734.24 | 471230.33 |
20368 | 2018.04.25 12:15 | sell | 6598 | 14.14 | 1.22071 | 0.00000 | 0.00000 | |
20369 | 2018.04.25 12:16 | modify | 6598 | 14.14 | 1.22071 | 1.23285 | 1.21935 | |
20370 | 2018.04.25 14:22 | t/p | 6598 | 14.14 | 1.21935 | 1.23285 | 1.21935 | 1923.04 | 473153.37 |
20371 | 2018.04.26 02:15 | sell | 6599 | 14.20 | 1.21705 | 0.00000 | 0.00000 | |
20372 | 2018.04.26 02:16 | modify | 6599 | 14.20 | 1.21705 | 1.22899 | 1.21549 | |
20373 | 2018.04.26 10:45 | close | 6599 | 14.20 | 1.21685 | 1.22899 | 1.21549 | 284.00 | 473437.37 |
20374 | 2018.04.26 19:45 | sell | 6600 | 14.21 | 1.21220 | 0.00000 | 0.00000 | |
20375 | 2018.04.26 19:46 | modify | 6600 | 14.21 | 1.21220 | 1.22407 | 1.21057 | |
20376 | 2018.04.26 21:15 | close | 6600 | 14.21 | 1.21105 | 1.22407 | 1.21057 | 1634.15 | 475071.52 |
20377 | 2018.04.27 01:30 | sell | 6601 | 14.26 | 1.21073 | 0.00000 | 0.00000 | |
20378 | 2018.04.27 01:31 | modify | 6601 | 14.26 | 1.21073 | 1.22272 | 1.20922 | |
20379 | 2018.04.27 08:15 | close | 6601 | 14.26 | 1.21061 | 1.22272 | 1.20922 | 171.12 | 475242.64 |
20380 | 2018.04.27 13:45 | sell | 6602 | 14.26 | 1.20917 | 0.00000 | 0.00000 | |
20381 | 2018.04.27 13:46 | modify | 6602 | 14.26 | 1.20917 | 1.22119 | 1.20769 | |
20382 | 2018.04.27 14:48 | t/p | 6602 | 14.26 | 1.20769 | 1.22119 | 1.20769 | 2110.48 | 477353.12 |
20383 | 2018.04.30 19:30 | sell | 6603 | 14.33 | 1.20922 | 0.00000 | 0.00000 | |
20384 | 2018.04.30 19:31 | modify | 6603 | 14.33 | 1.20922 | 1.22114 | 1.20764 | |
20385 | 2018.04.30 22:00 | close | 6603 | 14.33 | 1.20812 | 1.22114 | 1.20764 | 1576.30 | 478929.42 |
20386 | 2018.05.01 15:30 | sell | 6604 | 14.37 | 1.20334 | 0.00000 | 0.00000 | |
20387 | 2018.05.01 15:31 | modify | 6604 | 14.37 | 1.20334 | 1.21508 | 1.20158 | |
20388 | 2018.05.01 16:30 | close | 6604 | 14.37 | 1.20196 | 1.21508 | 1.20158 | 1983.06 | 480912.48 |
20389 | 2018.05.01 19:45 | sell | 6605 | 14.43 | 1.20126 | 0.00000 | 0.00000 | |
20390 | 2018.05.01 19:46 | modify | 6605 | 14.43 | 1.20126 | 1.21336 | 1.19986 | |
20391 | 2018.05.01 20:41 | t/p | 6605 | 14.43 | 1.19986 | 1.21336 | 1.19986 | 2020.20 | 482932.68 |
20392 | 2018.05.02 03:30 | sell | 6606 | 14.49 | 1.19941 | 0.00000 | 0.00000 | |
20393 | 2018.05.02 03:31 | modify | 6606 | 14.49 | 1.19941 | 1.21129 | 1.19779 | |
20394 | 2018.05.02 07:30 | close | 6606 | 14.49 | 1.20031 | 1.21129 | 1.19779 | -1304.10 | 481628.58 |
20395 | 2018.05.03 04:00 | sell | 6607 | 14.45 | 1.19669 | 0.00000 | 0.00000 | |
20396 | 2018.05.03 04:01 | modify | 6607 | 14.45 | 1.19669 | 1.20856 | 1.19506 | |
20397 | 2018.05.03 09:15 | close | 6607 | 14.45 | 1.19784 | 1.20856 | 1.19506 | -1661.75 | 479966.83 |
20398 | 2018.05.04 23:45 | sell | 6608 | 14.40 | 1.19630 | 0.00000 | 0.00000 | |
20399 | 2018.05.04 23:46 | modify | 6608 | 14.40 | 1.19630 | 1.20833 | 1.19483 | |
20400 | 2018.05.07 03:00 | close | 6608 | 14.40 | 1.19552 | 1.20833 | 1.19483 | 1120.32 | 481087.15 |
20401 | 2018.05.08 18:30 | sell | 6609 | 14.44 | 1.18626 | 0.00000 | 0.00000 | |
20402 | 2018.05.08 18:31 | modify | 6609 | 14.44 | 1.18626 | 1.19812 | 1.18462 | |
20403 | 2018.05.08 22:00 | close | 6609 | 14.44 | 1.18579 | 1.19812 | 1.18462 | 678.68 | 481765.83 |
20404 | 2018.05.09 02:45 | sell | 6610 | 14.46 | 1.18668 | 0.00000 | 0.00000 | |
20405 | 2018.05.09 02:46 | modify | 6610 | 14.46 | 1.18668 | 1.19857 | 1.18507 | |
20406 | 2018.05.09 04:00 | close | 6610 | 14.46 | 1.18548 | 1.19857 | 1.18507 | 1735.20 | 483501.03 |
20407 | 2018.05.10 04:45 | sell | 6611 | 14.51 | 1.18628 | 0.00000 | 0.00000 | |
20408 | 2018.05.10 04:46 | modify | 6611 | 14.51 | 1.18628 | 1.19833 | 1.18483 | |
20409 | 2018.05.10 08:30 | close | 6611 | 14.51 | 1.18624 | 1.19833 | 1.18483 | 58.04 | 483559.07 |
20410 | 2018.05.11 21:15 | buy | 6612 | 14.51 | 1.19454 | 0.00000 | 0.00000 | |
20411 | 2018.05.11 21:16 | modify | 6612 | 14.51 | 1.19454 | 1.18240 | 1.19590 | |
20412 | 2018.05.14 01:00 | close | 6612 | 14.51 | 1.19469 | 1.18240 | 1.19590 | 118.98 | 483678.05 |
20413 | 2018.05.14 17:30 | buy | 6613 | 14.52 | 1.19681 | 0.00000 | 0.00000 | |
20414 | 2018.05.14 17:31 | modify | 6613 | 14.52 | 1.19681 | 1.18501 | 1.19851 | |
20415 | 2018.05.15 02:45 | close | 6613 | 14.52 | 1.19321 | 1.18501 | 1.19851 | -5325.94 | 478352.12 |
20416 | 2018.05.15 17:45 | sell | 6614 | 14.36 | 1.18544 | 0.00000 | 0.00000 | |
20417 | 2018.05.15 17:46 | modify | 6614 | 14.36 | 1.18544 | 1.19722 | 1.18372 | |
20418 | 2018.05.15 20:15 | close | 6614 | 14.36 | 1.18556 | 1.19722 | 1.18372 | -172.32 | 478179.80 |
20419 | 2018.05.16 03:30 | sell | 6615 | 14.35 | 1.18337 | 0.00000 | 0.00000 | |
20420 | 2018.05.16 03:31 | modify | 6615 | 14.35 | 1.18337 | 1.19522 | 1.18172 | |
20421 | 2018.05.16 04:48 | close | 6615 | 14.35 | 1.18175 | 1.19522 | 1.18172 | 2324.70 | 480504.50 |
20422 | 2018.05.16 06:30 | sell | 6616 | 14.42 | 1.18293 | 0.00000 | 0.00000 | |
20423 | 2018.05.16 06:31 | modify | 6616 | 14.42 | 1.18293 | 1.19482 | 1.18132 | |
20424 | 2018.05.16 09:30 | close | 6616 | 14.42 | 1.18291 | 1.19482 | 1.18132 | 28.84 | 480533.34 |
20425 | 2018.05.16 16:30 | sell | 6617 | 14.42 | 1.18009 | 0.00000 | 0.00000 | |
20426 | 2018.05.16 16:31 | modify | 6617 | 14.42 | 1.18009 | 1.19250 | 1.17900 | |
20427 | 2018.05.16 17:57 | t/p | 6617 | 14.42 | 1.17900 | 1.19250 | 1.17900 | 1571.78 | 482105.12 |
20428 | 2018.05.21 13:00 | sell | 6618 | 14.47 | 1.17466 | 0.00000 | 0.00000 | |
20429 | 2018.05.21 13:01 | modify | 6618 | 14.47 | 1.17466 | 1.18688 | 1.17338 | |
20430 | 2018.05.21 17:30 | close | 6618 | 14.47 | 1.17546 | 1.18688 | 1.17338 | -1157.60 | 480947.52 |
20431 | 2018.05.22 04:45 | buy | 6619 | 14.43 | 1.17836 | 0.00000 | 0.00000 | |
20432 | 2018.05.22 04:46 | modify | 6619 | 14.43 | 1.17836 | 1.16632 | 1.17982 | |
20433 | 2018.05.22 06:45 | close | 6619 | 14.43 | 1.17874 | 1.16632 | 1.17982 | 548.34 | 481495.86 |
20434 | 2018.05.22 15:15 | buy | 6620 | 14.45 | 1.17939 | 0.00000 | 0.00000 | |
20435 | 2018.05.22 15:16 | modify | 6620 | 14.45 | 1.17939 | 1.16740 | 1.18090 | |
20436 | 2018.05.22 22:15 | close | 6620 | 14.45 | 1.17809 | 1.16740 | 1.18090 | -1878.50 | 479617.36 |
20437 | 2018.05.23 17:15 | sell | 6621 | 14.39 | 1.17159 | 0.00000 | 0.00000 | |
20438 | 2018.05.23 17:16 | modify | 6621 | 14.39 | 1.17159 | 1.18367 | 1.17017 | |
20439 | 2018.05.23 17:48 | t/p | 6621 | 14.39 | 1.17017 | 1.18367 | 1.17017 | 2043.38 | 481660.74 |
20440 | 2018.05.23 21:30 | sell | 6622 | 14.45 | 1.17039 | 0.00000 | 0.00000 | |
20441 | 2018.05.23 21:31 | modify | 6622 | 14.45 | 1.17039 | 1.18245 | 1.16895 | |
20442 | 2018.05.24 13:15 | close | 6622 | 14.45 | 1.17251 | 1.18245 | 1.16895 | -3072.07 | 478588.67 |
20443 | 2018.05.25 18:15 | sell | 6623 | 14.36 | 1.16659 | 0.00000 | 0.00000 | |
20444 | 2018.05.25 18:16 | modify | 6623 | 14.36 | 1.16659 | 1.17864 | 1.16514 | |
20445 | 2018.05.25 23:45 | t/p | 6623 | 14.36 | 1.16514 | 1.17864 | 1.16514 | 2082.20 | 480670.87 |
20446 | 2018.05.28 19:15 | sell | 6624 | 14.43 | 1.16301 | 0.00000 | 0.00000 | |
20447 | 2018.05.28 19:16 | modify | 6624 | 14.43 | 1.16301 | 1.17498 | 1.16148 | |
20448 | 2018.05.28 23:45 | close | 6624 | 14.43 | 1.16249 | 1.17498 | 1.16148 | 750.36 | 481421.23 |
20449 | 2018.05.29 01:30 | sell | 6625 | 14.45 | 1.16271 | 0.00000 | 0.00000 | |
20450 | 2018.05.29 01:31 | modify | 6625 | 14.45 | 1.16271 | 1.17461 | 1.16111 | |
20451 | 2018.05.29 09:25 | t/p | 6625 | 14.45 | 1.16111 | 1.17461 | 1.16111 | 2312.00 | 483733.23 |
20452 | 2018.05.29 15:30 | sell | 6626 | 14.52 | 1.15636 | 0.00000 | 0.00000 | |
20453 | 2018.05.29 15:31 | modify | 6626 | 14.52 | 1.15636 | 1.16824 | 1.15474 | |
20454 | 2018.05.29 17:45 | close | 6626 | 14.52 | 1.15648 | 1.16824 | 1.15474 | -174.24 | 483558.99 |
20455 | 2018.05.29 23:15 | sell | 6627 | 14.51 | 1.15413 | 0.00000 | 0.00000 | |
20456 | 2018.05.29 23:16 | modify | 6627 | 14.51 | 1.15413 | 1.16613 | 1.15263 | |
20457 | 2018.05.30 02:30 | close | 6627 | 14.51 | 1.15349 | 1.16613 | 1.15263 | 925.74 | 484484.72 |
20458 | 2018.05.30 21:00 | buy | 6628 | 14.54 | 1.16525 | 0.00000 | 0.00000 | |
20459 | 2018.05.30 21:01 | modify | 6628 | 14.54 | 1.16525 | 1.15341 | 1.16691 | |
20460 | 2018.05.30 23:15 | close | 6628 | 14.54 | 1.16619 | 1.15341 | 1.16691 | 1366.76 | 485851.48 |
20461 | 2018.05.31 03:15 | buy | 6629 | 14.58 | 1.16584 | 0.00000 | 0.00000 | |
20462 | 2018.05.31 03:16 | modify | 6629 | 14.58 | 1.16584 | 1.15384 | 1.16734 | |
20463 | 2018.05.31 06:15 | close | 6629 | 14.58 | 1.16648 | 1.15384 | 1.16734 | 933.12 | 486784.60 |
20464 | 2018.05.31 12:45 | buy | 6630 | 14.61 | 1.16967 | 0.00000 | 0.00000 | |
20465 | 2018.05.31 12:46 | modify | 6630 | 14.61 | 1.16967 | 1.15784 | 1.17134 | |
20466 | 2018.05.31 15:00 | close | 6630 | 14.61 | 1.17072 | 1.15784 | 1.17134 | 1534.05 | 488318.65 |
20467 | 2018.06.05 22:15 | buy | 6631 | 14.65 | 1.17107 | 0.00000 | 0.00000 | |
20468 | 2018.06.05 22:16 | modify | 6631 | 14.65 | 1.17107 | 1.15912 | 1.17262 | |
20469 | 2018.06.06 01:15 | close | 6631 | 14.65 | 1.17182 | 1.15912 | 1.17262 | 999.13 | 489317.78 |
20470 | 2018.06.06 18:30 | buy | 6632 | 14.68 | 1.17672 | 0.00000 | 0.00000 | |
20471 | 2018.06.06 18:31 | modify | 6632 | 14.68 | 1.17672 | 1.16473 | 1.17823 | |
20472 | 2018.06.06 19:40 | close | 6632 | 14.68 | 1.17806 | 1.16473 | 1.17823 | 1967.12 | 491284.90 |
20473 | 2018.06.06 21:00 | buy | 6633 | 14.74 | 1.17656 | 0.00000 | 0.00000 | |
20474 | 2018.06.06 21:01 | modify | 6633 | 14.74 | 1.17656 | 1.16454 | 1.17804 | |
20475 | 2018.06.06 22:30 | close | 6633 | 14.74 | 1.17742 | 1.16454 | 1.17804 | 1267.64 | 492552.54 |
20476 | 2018.06.07 14:30 | buy | 6634 | 14.78 | 1.18180 | 0.00000 | 0.00000 | |
20477 | 2018.06.07 14:31 | modify | 6634 | 14.78 | 1.18180 | 1.16978 | 1.18328 | |
20478 | 2018.06.07 15:10 | t/p | 6634 | 14.78 | 1.18328 | 1.16978 | 1.18328 | 2187.44 | 494739.98 |
20479 | 2018.06.11 06:30 | buy | 6635 | 14.85 | 1.17939 | 0.00000 | 0.00000 | |
20480 | 2018.06.11 06:31 | modify | 6635 | 14.85 | 1.17939 | 1.16737 | 1.18087 | |
20481 | 2018.06.11 08:30 | close | 6635 | 14.85 | 1.17986 | 1.16737 | 1.18087 | 697.95 | 495437.93 |
20482 | 2018.06.12 14:00 | buy | 6636 | 14.87 | 1.17850 | 0.00000 | 0.00000 | |
20483 | 2018.06.12 14:01 | modify | 6636 | 14.87 | 1.17850 | 1.16676 | 1.18026 | |
20484 | 2018.06.12 16:00 | close | 6636 | 14.87 | 1.17994 | 1.16676 | 1.18026 | 2141.28 | 497579.21 |
20485 | 2018.06.14 08:45 | buy | 6637 | 14.93 | 1.18012 | 0.00000 | 0.00000 | |
20486 | 2018.06.14 08:46 | modify | 6637 | 14.93 | 1.18012 | 1.16817 | 1.18167 | |
20487 | 2018.06.14 09:58 | modify | 6637 | 14.93 | 1.18012 | 1.18092 | 1.18167 | |
20488 | 2018.06.14 10:01 | t/p | 6637 | 14.93 | 1.18167 | 1.18092 | 1.18167 | 2314.15 | 499893.36 |
20489 | 2018.06.15 01:45 | sell | 6638 | 15.00 | 1.15828 | 0.00000 | 0.00000 | |
20490 | 2018.06.15 01:46 | modify | 6638 | 15.00 | 1.15828 | 1.17020 | 1.15670 | |
20491 | 2018.06.15 02:25 | modify | 6638 | 15.00 | 1.15828 | 1.15748 | 1.15670 | |
20492 | 2018.06.15 02:28 | t/p | 6638 | 15.00 | 1.15670 | 1.15748 | 1.15670 | 2370.00 | 502263.36 |
20493 | 2018.06.15 05:00 | sell | 6639 | 15.07 | 1.15685 | 0.00000 | 0.00000 | |
20494 | 2018.06.15 05:01 | modify | 6639 | 15.07 | 1.15685 | 1.16870 | 1.15520 | |
20495 | 2018.06.15 06:15 | close | 6639 | 15.07 | 1.15628 | 1.16870 | 1.15520 | 858.99 | 503122.35 |
20496 | 2018.06.15 07:30 | sell | 6640 | 15.10 | 1.15694 | 0.00000 | 0.00000 | |
20497 | 2018.06.15 07:31 | modify | 6640 | 15.10 | 1.15694 | 1.16880 | 1.15530 | |
20498 | 2018.06.15 09:04 | t/p | 6640 | 15.10 | 1.15530 | 1.16880 | 1.15530 | 2476.40 | 505598.75 |
20499 | 2018.06.15 10:45 | sell | 6641 | 15.17 | 1.15755 | 0.00000 | 0.00000 | |
20500 | 2018.06.15 10:46 | modify | 6641 | 15.17 | 1.15755 | 1.16974 | 1.15624 | |
20501 | 2018.06.15 13:26 | t/p | 6641 | 15.17 | 1.15624 | 1.16974 | 1.15624 | 1987.27 | 507586.02 |
20502 | 2018.06.15 16:00 | sell | 6642 | 15.23 | 1.16028 | 0.00000 | 0.00000 | |
20503 | 2018.06.15 16:01 | modify | 6642 | 15.23 | 1.16028 | 1.17255 | 1.15905 | |
20504 | 2018.06.15 19:15 | close | 6642 | 15.23 | 1.16039 | 1.17255 | 1.15905 | -167.53 | 507418.49 |
20505 | 2018.06.18 11:45 | sell | 6643 | 15.23 | 1.15875 | 0.00000 | 0.00000 | |
20506 | 2018.06.18 11:46 | modify | 6643 | 15.23 | 1.15875 | 1.17074 | 1.15724 | |
20507 | 2018.06.18 16:00 | close | 6643 | 15.23 | 1.16055 | 1.17074 | 1.15724 | -2741.40 | 504677.09 |
20508 | 2018.06.21 02:15 | sell | 6644 | 15.15 | 1.15788 | 0.00000 | 0.00000 | |
20509 | 2018.06.21 02:16 | modify | 6644 | 15.15 | 1.15788 | 1.16991 | 1.15641 | |
20510 | 2018.06.21 04:30 | close | 6644 | 15.15 | 1.15662 | 1.16991 | 1.15641 | 1908.90 | 506585.99 |
20511 | 2018.06.21 23:00 | buy | 6645 | 15.20 | 1.16125 | 0.00000 | 0.00000 | |
20512 | 2018.06.21 23:01 | modify | 6645 | 15.20 | 1.16125 | 1.14938 | 1.16288 | |
20513 | 2018.06.22 02:00 | close | 6645 | 15.20 | 1.16092 | 1.14938 | 1.16288 | -604.96 | 505981.03 |
20514 | 2018.06.22 05:00 | buy | 6646 | 15.18 | 1.16013 | 0.00000 | 0.00000 | |
20515 | 2018.06.22 05:01 | modify | 6646 | 15.18 | 1.16013 | 1.14837 | 1.16187 | |
20516 | 2018.06.22 06:15 | close | 6646 | 15.18 | 1.16115 | 1.14837 | 1.16187 | 1548.36 | 507529.39 |
20517 | 2018.06.22 13:15 | buy | 6647 | 15.23 | 1.16435 | 0.00000 | 0.00000 | |
20518 | 2018.06.22 13:16 | modify | 6647 | 15.23 | 1.16435 | 1.15199 | 1.16549 | |
20519 | 2018.06.22 15:25 | t/p | 6647 | 15.23 | 1.16549 | 1.15199 | 1.16549 | 1736.22 | 509265.61 |
20520 | 2018.06.25 03:00 | buy | 6648 | 15.28 | 1.16609 | 0.00000 | 0.00000 | |
20521 | 2018.06.25 03:01 | modify | 6648 | 15.28 | 1.16609 | 1.15410 | 1.16760 | |
20522 | 2018.06.25 14:15 | close | 6648 | 15.28 | 1.16680 | 1.15410 | 1.16760 | 1084.88 | 510350.49 |
20523 | 2018.06.25 16:45 | buy | 6649 | 15.32 | 1.16816 | 0.00000 | 0.00000 | |
20524 | 2018.06.25 16:46 | modify | 6649 | 15.32 | 1.16816 | 1.15610 | 1.16960 | |
20525 | 2018.06.25 18:29 | t/p | 6649 | 15.32 | 1.16960 | 1.15610 | 1.16960 | 2206.08 | 512556.57 |
20526 | 2018.06.27 04:00 | sell | 6650 | 15.38 | 1.16537 | 0.00000 | 0.00000 | |
20527 | 2018.06.27 04:01 | modify | 6650 | 15.38 | 1.16537 | 1.17721 | 1.16371 | |
20528 | 2018.06.27 08:15 | close | 6650 | 15.38 | 1.16411 | 1.17721 | 1.16371 | 1937.88 | 514494.45 |
20529 | 2018.06.28 00:15 | sell | 6651 | 15.44 | 1.15593 | 0.00000 | 0.00000 | |
20530 | 2018.06.28 00:16 | modify | 6651 | 15.44 | 1.15593 | 1.16776 | 1.15426 | |
20531 | 2018.06.28 03:15 | close | 6651 | 15.44 | 1.15553 | 1.16776 | 1.15426 | 617.60 | 515112.05 |
20532 | 2018.06.28 03:45 | sell | 6652 | 15.46 | 1.15620 | 0.00000 | 0.00000 | |
20533 | 2018.06.28 03:46 | modify | 6652 | 15.46 | 1.15620 | 1.16823 | 1.15473 | |
20534 | 2018.06.28 07:30 | close | 6652 | 15.46 | 1.15659 | 1.16823 | 1.15473 | -602.94 | 514509.11 |
20535 | 2018.06.29 10:00 | buy | 6653 | 15.44 | 1.16338 | 0.00000 | 0.00000 | |
20536 | 2018.06.29 10:01 | modify | 6653 | 15.44 | 1.16338 | 1.15173 | 1.16523 | |
20537 | 2018.06.29 11:39 | close | 6653 | 15.44 | 1.16503 | 1.15173 | 1.16523 | 2547.60 | 517056.71 |
20538 | 2018.06.29 22:00 | buy | 6654 | 15.52 | 1.16690 | 0.00000 | 0.00000 | |
20539 | 2018.06.29 22:01 | modify | 6654 | 15.52 | 1.16690 | 1.15477 | 1.16827 | |
20540 | 2018.06.29 23:12 | t/p | 6654 | 15.52 | 1.16827 | 1.15477 | 1.16827 | 2126.24 | 519182.95 |
20541 | 2018.07.02 22:30 | sell | 6655 | 15.58 | 1.16216 | 0.00000 | 0.00000 | |
20542 | 2018.07.02 22:31 | modify | 6655 | 15.58 | 1.16216 | 1.17421 | 1.16071 | |
20543 | 2018.07.03 04:00 | close | 6655 | 15.58 | 1.16352 | 1.17421 | 1.16071 | -2122.00 | 517060.96 |
20544 | 2018.07.04 10:45 | buy | 6656 | 15.52 | 1.16601 | 0.00000 | 0.00000 | |
20545 | 2018.07.04 10:46 | modify | 6656 | 15.52 | 1.16601 | 1.15437 | 1.16787 | |
20546 | 2018.07.04 17:30 | close | 6656 | 15.52 | 1.16488 | 1.15437 | 1.16787 | -1753.76 | 515307.20 |
20547 | 2018.07.05 11:00 | buy | 6657 | 15.46 | 1.16864 | 0.00000 | 0.00000 | |
20548 | 2018.07.05 11:01 | modify | 6657 | 15.46 | 1.16864 | 1.15667 | 1.17017 | |
20549 | 2018.07.05 14:39 | t/p | 6657 | 15.46 | 1.17017 | 1.15667 | 1.17017 | 2365.38 | 517672.58 |
20550 | 2018.07.06 18:45 | buy | 6658 | 15.54 | 1.17422 | 0.00000 | 0.00000 | |
20551 | 2018.07.06 18:46 | modify | 6658 | 15.54 | 1.17422 | 1.16206 | 1.17556 | |
20552 | 2018.07.06 23:30 | close | 6658 | 15.54 | 1.17470 | 1.16206 | 1.17556 | 745.92 | 518418.50 |
20553 | 2018.07.12 02:45 | sell | 6659 | 15.56 | 1.16771 | 0.00000 | 0.00000 | |
20554 | 2018.07.12 02:46 | modify | 6659 | 15.56 | 1.16771 | 1.17957 | 1.16607 | |
20555 | 2018.07.12 06:00 | close | 6659 | 15.56 | 1.16730 | 1.17957 | 1.16607 | 637.96 | 519056.46 |
20556 | 2018.07.13 15:15 | sell | 6660 | 15.58 | 1.16426 | 0.00000 | 0.00000 | |
20557 | 2018.07.13 15:16 | modify | 6660 | 15.58 | 1.16426 | 1.17593 | 1.16243 | |
20558 | 2018.07.16 02:45 | close | 6660 | 15.58 | 1.16780 | 1.17593 | 1.16243 | -5518.44 | 513538.02 |
20559 | 2018.07.16 10:45 | buy | 6661 | 15.41 | 1.16861 | 0.00000 | 0.00000 | |
20560 | 2018.07.16 10:46 | modify | 6661 | 15.41 | 1.16861 | 1.15675 | 1.17025 | |
20561 | 2018.07.16 11:54 | modify | 6661 | 15.41 | 1.16861 | 1.16941 | 1.17025 | |
20562 | 2018.07.16 11:55 | close | 6661 | 15.41 | 1.16996 | 1.16941 | 1.17025 | 2080.35 | 515618.37 |
20563 | 2018.07.16 19:30 | buy | 6662 | 15.47 | 1.17015 | 0.00000 | 0.00000 | |
20564 | 2018.07.16 19:31 | modify | 6662 | 15.47 | 1.17015 | 1.15815 | 1.17165 | |
20565 | 2018.07.16 20:29 | modify | 6662 | 15.47 | 1.17015 | 1.17095 | 1.17165 | |
20566 | 2018.07.16 20:50 | s/l | 6662 | 15.47 | 1.17095 | 1.17095 | 1.17165 | 1237.60 | 516855.97 |
20567 | 2018.07.17 04:30 | buy | 6663 | 15.51 | 1.17026 | 0.00000 | 0.00000 | |
20568 | 2018.07.17 04:31 | modify | 6663 | 15.51 | 1.17026 | 1.15861 | 1.17211 | |
20569 | 2018.07.17 06:45 | close | 6663 | 15.51 | 1.17146 | 1.15861 | 1.17211 | 1861.20 | 518717.17 |
20570 | 2018.07.17 09:00 | buy | 6664 | 15.57 | 1.17135 | 0.00000 | 0.00000 | |
20571 | 2018.07.17 09:01 | modify | 6664 | 15.57 | 1.17135 | 1.15934 | 1.17284 | |
20572 | 2018.07.17 09:15 | close | 6664 | 15.57 | 1.17200 | 1.15934 | 1.17284 | 1012.05 | 519729.22 |
20573 | 2018.07.19 16:15 | sell | 6665 | 15.60 | 1.15991 | 0.00000 | 0.00000 | |
20574 | 2018.07.19 16:16 | modify | 6665 | 15.60 | 1.15991 | 1.17187 | 1.15837 | |
20575 | 2018.07.19 23:00 | close | 6665 | 15.60 | 1.16369 | 1.17187 | 1.15837 | -5896.80 | 513832.42 |
20576 | 2018.07.19 23:00 | buy | 6666 | 15.31 | 1.16369 | 0.00000 | 0.00000 | |
20577 | 2018.07.19 23:01 | modify | 6666 | 15.31 | 1.16369 | 1.15152 | 1.16502 | |
20578 | 2018.07.20 01:30 | close | 6666 | 15.31 | 1.16478 | 1.15152 | 1.16502 | 1564.68 | 515397.10 |
20579 | 2018.07.23 06:00 | buy | 6667 | 15.47 | 1.17347 | 0.00000 | 0.00000 | |
20580 | 2018.07.23 06:01 | modify | 6667 | 15.47 | 1.17347 | 1.16142 | 1.17492 | |
20581 | 2018.07.23 14:00 | close | 6667 | 15.47 | 1.17132 | 1.16142 | 1.17492 | -3326.05 | 512071.05 |
20582 | 2018.07.27 02:45 | sell | 6668 | 15.37 | 1.16424 | 0.00000 | 0.00000 | |
20583 | 2018.07.27 02:46 | modify | 6668 | 15.37 | 1.16424 | 1.17619 | 1.16269 | |
20584 | 2018.07.27 07:45 | close | 6668 | 15.37 | 1.16478 | 1.17619 | 1.16269 | -829.98 | 511241.07 |
20585 | 2018.07.27 10:30 | sell | 6669 | 15.34 | 1.16566 | 0.00000 | 0.00000 | |
20586 | 2018.07.27 10:31 | modify | 6669 | 15.34 | 1.16566 | 1.17746 | 1.16396 | |
20587 | 2018.07.27 11:14 | modify | 6669 | 15.34 | 1.16566 | 1.16486 | 1.16396 | |
20588 | 2018.07.27 11:15 | close | 6669 | 15.34 | 1.16423 | 1.16486 | 1.16396 | 2193.62 | 513434.69 |
20589 | 2018.08.01 10:15 | sell | 6670 | 15.41 | 1.16869 | 0.00000 | 0.00000 | |
20590 | 2018.08.01 10:16 | modify | 6670 | 15.41 | 1.16869 | 1.18061 | 1.16711 | |
20591 | 2018.08.01 16:45 | close | 6670 | 15.41 | 1.16793 | 1.18061 | 1.16711 | 1171.16 | 514605.85 |
20592 | 2018.08.03 02:15 | sell | 6671 | 15.44 | 1.15889 | 0.00000 | 0.00000 | |
20593 | 2018.08.03 02:16 | modify | 6671 | 15.44 | 1.15889 | 1.17080 | 1.15730 | |
20594 | 2018.08.03 09:15 | close | 6671 | 15.44 | 1.15809 | 1.17080 | 1.15730 | 1235.20 | 515841.05 |
20595 | 2018.08.06 16:15 | sell | 6672 | 15.48 | 1.15484 | 0.00000 | 0.00000 | |
20596 | 2018.08.06 16:16 | modify | 6672 | 15.48 | 1.15484 | 1.16694 | 1.15344 | |
20597 | 2018.08.06 20:45 | close | 6672 | 15.48 | 1.15523 | 1.16694 | 1.15344 | -603.72 | 515237.33 |
20598 | 2018.08.10 04:00 | sell | 6673 | 15.46 | 1.15339 | 0.00000 | 0.00000 | |
20599 | 2018.08.10 04:01 | modify | 6673 | 15.46 | 1.15339 | 1.16522 | 1.15172 | |
20600 | 2018.08.10 07:57 | close | 6673 | 15.46 | 1.15181 | 1.16522 | 1.15172 | 2442.68 | 517680.01 |
20601 | 2018.08.10 12:15 | sell | 6674 | 15.54 | 1.14722 | 0.00000 | 0.00000 | |
20602 | 2018.08.10 12:16 | modify | 6674 | 15.54 | 1.14722 | 1.15895 | 1.14545 | |
20603 | 2018.08.10 13:10 | modify | 6674 | 15.54 | 1.14722 | 1.14642 | 1.14545 | |
20604 | 2018.08.10 13:14 | s/l | 6674 | 15.54 | 1.14642 | 1.14642 | 1.14545 | 1243.20 | 518923.21 |
20605 | 2018.08.10 13:30 | sell | 6675 | 15.57 | 1.14766 | 0.00000 | 0.00000 | |
20606 | 2018.08.10 13:31 | modify | 6675 | 15.57 | 1.14766 | 1.15955 | 1.14605 | |
20607 | 2018.08.10 14:27 | modify | 6675 | 15.57 | 1.14766 | 1.14686 | 1.14605 | |
20608 | 2018.08.10 14:28 | t/p | 6675 | 15.57 | 1.14605 | 1.14686 | 1.14605 | 2506.77 | 521429.98 |
20609 | 2018.08.10 22:30 | sell | 6676 | 15.65 | 1.14168 | 0.00000 | 0.00000 | |
20610 | 2018.08.10 22:31 | modify | 6676 | 15.65 | 1.14168 | 1.15355 | 1.14005 | |
20611 | 2018.08.10 22:58 | close | 6676 | 15.65 | 1.14011 | 1.15355 | 1.14005 | 2457.05 | 523887.03 |
20612 | 2018.08.13 02:00 | sell | 6677 | 15.72 | 1.13976 | 0.00000 | 0.00000 | |
20613 | 2018.08.13 02:01 | modify | 6677 | 15.72 | 1.13976 | 1.15174 | 1.13824 | |
20614 | 2018.08.13 03:30 | close | 6677 | 15.72 | 1.13920 | 1.15174 | 1.13824 | 880.32 | 524767.35 |
20615 | 2018.08.13 08:30 | sell | 6678 | 15.75 | 1.13844 | 0.00000 | 0.00000 | |
20616 | 2018.08.13 08:31 | modify | 6678 | 15.75 | 1.13844 | 1.15023 | 1.13673 | |
20617 | 2018.08.13 10:38 | close | 6678 | 15.75 | 1.13692 | 1.15023 | 1.13673 | 2394.00 | 527161.35 |
20618 | 2018.08.13 13:45 | sell | 6679 | 15.82 | 1.13902 | 0.00000 | 0.00000 | |
20619 | 2018.08.13 13:46 | modify | 6679 | 15.82 | 1.13902 | 1.15097 | 1.13747 | |
20620 | 2018.08.13 14:09 | modify | 6679 | 15.82 | 1.13902 | 1.13822 | 1.13747 | |
20621 | 2018.08.13 14:10 | close | 6679 | 15.82 | 1.13763 | 1.13822 | 1.13747 | 2198.98 | 529360.33 |
20622 | 2018.08.14 23:00 | sell | 6680 | 15.89 | 1.13449 | 0.00000 | 0.00000 | |
20623 | 2018.08.14 23:01 | modify | 6680 | 15.89 | 1.13449 | 1.14637 | 1.13287 | |
20624 | 2018.08.15 03:45 | close | 6680 | 15.89 | 1.13386 | 1.14637 | 1.13287 | 997.89 | 530358.23 |
20625 | 2018.08.15 09:15 | sell | 6681 | 15.92 | 1.13314 | 0.00000 | 0.00000 | |
20626 | 2018.08.15 09:16 | modify | 6681 | 15.92 | 1.13314 | 1.14516 | 1.13166 | |
20627 | 2018.08.15 11:11 | t/p | 6681 | 15.92 | 1.13166 | 1.14516 | 1.13166 | 2356.16 | 532714.39 |
20628 | 2018.08.17 13:00 | buy | 6682 | 15.99 | 1.13834 | 0.00000 | 0.00000 | |
20629 | 2018.08.17 13:01 | modify | 6682 | 15.99 | 1.13834 | 1.12612 | 1.13962 | |
20630 | 2018.08.17 15:42 | t/p | 6682 | 15.99 | 1.13962 | 1.12612 | 1.13962 | 2046.72 | 534761.11 |
20631 | 2018.08.20 00:30 | buy | 6683 | 16.05 | 1.14376 | 0.00000 | 0.00000 | |
20632 | 2018.08.20 00:31 | modify | 6683 | 16.05 | 1.14376 | 1.13185 | 1.14535 | |
20633 | 2018.08.20 14:15 | close | 6683 | 16.05 | 1.14170 | 1.13185 | 1.14535 | -3306.30 | 531454.81 |
20634 | 2018.08.21 09:45 | buy | 6684 | 15.95 | 1.15169 | 0.00000 | 0.00000 | |
20635 | 2018.08.21 09:46 | modify | 6684 | 15.95 | 1.15169 | 1.13981 | 1.15331 | |
20636 | 2018.08.21 11:45 | close | 6684 | 15.95 | 1.15298 | 1.13981 | 1.15331 | 2057.55 | 533512.36 |
20637 | 2018.08.21 15:15 | buy | 6685 | 16.01 | 1.15026 | 0.00000 | 0.00000 | |
20638 | 2018.08.21 15:16 | modify | 6685 | 16.01 | 1.15026 | 1.13820 | 1.15170 | |
20639 | 2018.08.21 16:30 | t/p | 6685 | 16.01 | 1.15170 | 1.13820 | 1.15170 | 2305.44 | 535817.80 |
20640 | 2018.08.21 23:00 | buy | 6686 | 16.08 | 1.15699 | 0.00000 | 0.00000 | |
20641 | 2018.08.21 23:01 | modify | 6686 | 16.08 | 1.15699 | 1.14526 | 1.15876 | |
20642 | 2018.08.22 03:00 | close | 6686 | 16.08 | 1.15756 | 1.14526 | 1.15876 | 807.22 | 536625.01 |
20643 | 2018.08.22 07:30 | buy | 6687 | 16.10 | 1.15711 | 0.00000 | 0.00000 | |
20644 | 2018.08.22 07:31 | modify | 6687 | 16.10 | 1.15711 | 1.14526 | 1.15876 | |
20645 | 2018.08.22 12:11 | modify | 6687 | 16.10 | 1.15711 | 1.15791 | 1.15876 | |
20646 | 2018.08.22 12:12 | t/p | 6687 | 16.10 | 1.15876 | 1.15791 | 1.15876 | 2656.50 | 539281.51 |
20647 | 2018.08.22 16:45 | buy | 6688 | 16.18 | 1.15992 | 0.00000 | 0.00000 | |
20648 | 2018.08.22 16:46 | modify | 6688 | 16.18 | 1.15992 | 1.14813 | 1.16163 | |
20649 | 2018.08.22 21:05 | t/p | 6688 | 16.18 | 1.16163 | 1.14813 | 1.16163 | 2766.78 | 542048.29 |
20650 | 2018.08.24 23:45 | buy | 6689 | 16.27 | 1.16222 | 0.00000 | 0.00000 | |
20651 | 2018.08.24 23:46 | modify | 6689 | 16.27 | 1.16222 | 1.15035 | 1.16385 | |
20652 | 2018.08.27 02:00 | close | 6689 | 16.27 | 1.16273 | 1.15035 | 1.16385 | 719.13 | 542767.43 |
20653 | 2018.08.27 04:15 | buy | 6690 | 16.29 | 1.16321 | 0.00000 | 0.00000 | |
20654 | 2018.08.27 04:16 | modify | 6690 | 16.29 | 1.16321 | 1.15136 | 1.16486 | |
20655 | 2018.08.27 11:30 | close | 6690 | 16.29 | 1.16171 | 1.15136 | 1.16486 | -2443.50 | 540323.93 |
20656 | 2018.08.28 04:30 | buy | 6691 | 16.21 | 1.16763 | 0.00000 | 0.00000 | |
20657 | 2018.08.28 04:31 | modify | 6691 | 16.21 | 1.16763 | 1.15587 | 1.16937 | |
20658 | 2018.08.28 10:00 | close | 6691 | 16.21 | 1.16879 | 1.15587 | 1.16937 | 1880.36 | 542204.29 |
20659 | 2018.08.30 21:15 | sell | 6692 | 16.27 | 1.16716 | 0.00000 | 0.00000 | |
20660 | 2018.08.30 21:16 | modify | 6692 | 16.27 | 1.16716 | 1.17880 | 1.16530 | |
20661 | 2018.08.31 01:30 | close | 6692 | 16.27 | 1.16644 | 1.17880 | 1.16530 | 1168.19 | 543372.47 |
20662 | 2018.08.31 21:00 | sell | 6693 | 16.31 | 1.16045 | 0.00000 | 0.00000 | |
20663 | 2018.08.31 21:01 | modify | 6693 | 16.31 | 1.16045 | 1.17197 | 1.15847 | |
20664 | 2018.09.03 00:38 | close | 6693 | 16.31 | 1.15956 | 1.17197 | 1.15847 | 1448.33 | 544820.80 |
20665 | 2018.09.04 07:30 | sell | 6694 | 16.35 | 1.16021 | 0.00000 | 0.00000 | |
20666 | 2018.09.04 07:31 | modify | 6694 | 16.35 | 1.16021 | 1.17224 | 1.15874 | |
20667 | 2018.09.04 09:15 | close | 6694 | 16.35 | 1.15954 | 1.17224 | 1.15874 | 1095.45 | 545916.25 |
20668 | 2018.09.04 15:30 | sell | 6695 | 16.38 | 1.15649 | 0.00000 | 0.00000 | |
20669 | 2018.09.04 15:31 | modify | 6695 | 16.38 | 1.15649 | 1.16839 | 1.15489 | |
20670 | 2018.09.04 16:09 | modify | 6695 | 16.38 | 1.15649 | 1.15569 | 1.15489 | |
20671 | 2018.09.04 16:10 | t/p | 6695 | 16.38 | 1.15489 | 1.15569 | 1.15489 | 2620.80 | 548537.05 |
20672 | 2018.09.06 08:45 | buy | 6696 | 16.46 | 1.16216 | 0.00000 | 0.00000 | |
20673 | 2018.09.06 08:46 | modify | 6696 | 16.46 | 1.16216 | 1.15022 | 1.16372 | |
20674 | 2018.09.06 10:25 | close | 6696 | 16.46 | 1.16351 | 1.15022 | 1.16372 | 2222.10 | 550759.15 |
20675 | 2018.09.10 03:00 | sell | 6697 | 16.53 | 1.15603 | 0.00000 | 0.00000 | |
20676 | 2018.09.10 03:01 | modify | 6697 | 16.53 | 1.15603 | 1.16781 | 1.15431 | |
20677 | 2018.09.10 05:00 | close | 6697 | 16.53 | 1.15505 | 1.16781 | 1.15431 | 1619.94 | 552379.09 |
20678 | 2018.09.10 09:00 | sell | 6698 | 16.58 | 1.15511 | 0.00000 | 0.00000 | |
20679 | 2018.09.10 09:01 | modify | 6698 | 16.58 | 1.15511 | 1.16694 | 1.15344 | |
20680 | 2018.09.10 09:48 | t/p | 6698 | 16.58 | 1.15344 | 1.16694 | 1.15344 | 2768.86 | 555147.95 |
20681 | 2018.09.13 08:00 | buy | 6699 | 16.66 | 1.16236 | 0.00000 | 0.00000 | |
20682 | 2018.09.13 08:01 | modify | 6699 | 16.66 | 1.16236 | 1.15062 | 1.16412 | |
20683 | 2018.09.13 15:31 | t/p | 6699 | 16.66 | 1.16412 | 1.15062 | 1.16412 | 2932.16 | 558080.11 |
20684 | 2018.09.13 19:15 | buy | 6700 | 16.75 | 1.16710 | 0.00000 | 0.00000 | |
20685 | 2018.09.13 19:16 | modify | 6700 | 16.75 | 1.16710 | 1.15517 | 1.16867 | |
20686 | 2018.09.13 20:30 | close | 6700 | 16.75 | 1.16832 | 1.15517 | 1.16867 | 2043.50 | 560123.61 |
20687 | 2018.09.17 04:30 | sell | 6701 | 16.81 | 1.16330 | 0.00000 | 0.00000 | |
20688 | 2018.09.17 04:31 | modify | 6701 | 16.81 | 1.16330 | 1.17508 | 1.16158 | |
20689 | 2018.09.17 09:15 | close | 6701 | 16.81 | 1.16319 | 1.17508 | 1.16158 | 184.91 | 560308.52 |
20690 | 2018.09.18 13:00 | buy | 6702 | 16.81 | 1.16779 | 0.00000 | 0.00000 | |
20691 | 2018.09.18 13:01 | modify | 6702 | 16.81 | 1.16779 | 1.15560 | 1.16910 | |
20692 | 2018.09.18 14:43 | t/p | 6702 | 16.81 | 1.16910 | 1.15560 | 1.16910 | 2202.11 | 562510.63 |
20693 | 2018.09.20 19:00 | buy | 6703 | 16.88 | 1.17433 | 0.00000 | 0.00000 | |
20694 | 2018.09.20 19:01 | modify | 6703 | 16.88 | 1.17433 | 1.16230 | 1.17580 | |
20695 | 2018.09.20 20:00 | t/p | 6703 | 16.88 | 1.17580 | 1.16230 | 1.17580 | 2481.36 | 564991.99 |
20696 | 2018.09.21 00:15 | buy | 6704 | 16.95 | 1.17760 | 0.00000 | 0.00000 | |
20697 | 2018.09.21 00:16 | modify | 6704 | 16.95 | 1.17760 | 1.16560 | 1.17910 | |
20698 | 2018.09.21 04:00 | close | 6704 | 16.95 | 1.17831 | 1.16560 | 1.17910 | 1203.45 | 566195.44 |
20699 | 2018.09.21 13:30 | buy | 6705 | 16.99 | 1.17675 | 0.00000 | 0.00000 | |
20700 | 2018.09.21 13:31 | modify | 6705 | 16.99 | 1.17675 | 1.16441 | 1.17791 | |
20701 | 2018.09.21 22:30 | close | 6705 | 16.99 | 1.17488 | 1.16441 | 1.17791 | -3177.13 | 563018.31 |
20702 | 2018.09.25 08:15 | sell | 6706 | 16.90 | 1.17428 | 0.00000 | 0.00000 | |
20703 | 2018.09.25 08:16 | modify | 6706 | 16.90 | 1.17428 | 1.18633 | 1.17283 | |
20704 | 2018.09.25 11:15 | close | 6706 | 16.90 | 1.17460 | 1.18633 | 1.17283 | -540.80 | 562477.51 |
20705 | 2018.09.26 17:45 | sell | 6707 | 16.88 | 1.17468 | 0.00000 | 0.00000 | |
20706 | 2018.09.26 17:46 | modify | 6707 | 16.88 | 1.17468 | 1.18656 | 1.17306 | |
20707 | 2018.09.27 04:30 | close | 6707 | 16.88 | 1.17444 | 1.18656 | 1.17306 | 394.99 | 562872.50 |
20708 | 2018.09.28 03:30 | sell | 6708 | 16.89 | 1.16408 | 0.00000 | 0.00000 | |
20709 | 2018.09.28 03:31 | modify | 6708 | 16.89 | 1.16408 | 1.17601 | 1.16251 | |
20710 | 2018.09.28 07:45 | close | 6708 | 16.89 | 1.16393 | 1.17601 | 1.16251 | 253.35 | 563125.85 |
20711 | 2018.09.28 17:30 | sell | 6709 | 16.90 | 1.15911 | 0.00000 | 0.00000 | |
20712 | 2018.09.28 17:31 | modify | 6709 | 16.90 | 1.15911 | 1.17095 | 1.15745 | |
20713 | 2018.09.28 21:15 | close | 6709 | 16.90 | 1.16102 | 1.17095 | 1.15745 | -3227.90 | 559897.95 |
20714 | 2018.10.02 14:15 | sell | 6710 | 16.80 | 1.15290 | 0.00000 | 0.00000 | |
20715 | 2018.10.02 14:16 | modify | 6710 | 16.80 | 1.15290 | 1.16487 | 1.15137 | |
20716 | 2018.10.02 20:00 | close | 6710 | 16.80 | 1.15511 | 1.16487 | 1.15137 | -3712.80 | 556185.15 |
20717 | 2018.10.03 02:45 | sell | 6711 | 16.69 | 1.15521 | 0.00000 | 0.00000 | |
20718 | 2018.10.03 02:46 | modify | 6711 | 16.69 | 1.15521 | 1.16721 | 1.15371 | |
20719 | 2018.10.03 04:15 | close | 6711 | 16.69 | 1.15429 | 1.16721 | 1.15371 | 1535.48 | 557720.63 |
20720 | 2018.10.03 07:45 | buy | 6712 | 16.74 | 1.15759 | 0.00000 | 0.00000 | |
20721 | 2018.10.03 07:46 | modify | 6712 | 16.74 | 1.15759 | 1.14573 | 1.15923 | |
20722 | 2018.10.03 09:03 | t/p | 6712 | 16.74 | 1.15923 | 1.14573 | 1.15923 | 2745.36 | 560465.99 |
20723 | 2018.10.04 07:15 | sell | 6713 | 16.82 | 1.14743 | 0.00000 | 0.00000 | |
20724 | 2018.10.04 07:16 | modify | 6713 | 16.82 | 1.14743 | 1.15930 | 1.14580 | |
20725 | 2018.10.04 07:30 | close | 6713 | 16.82 | 1.14653 | 1.15930 | 1.14580 | 1513.80 | 561979.79 |
20726 | 2018.10.04 08:45 | sell | 6714 | 16.86 | 1.14753 | 0.00000 | 0.00000 | |
20727 | 2018.10.04 08:46 | modify | 6714 | 16.86 | 1.14753 | 1.15948 | 1.14598 | |
20728 | 2018.10.04 18:45 | close | 6714 | 16.86 | 1.15109 | 1.15948 | 1.14598 | -6002.16 | 555977.63 |
20729 | 2018.10.10 22:00 | buy | 6715 | 16.68 | 1.15250 | 0.00000 | 0.00000 | |
20730 | 2018.10.10 22:01 | modify | 6715 | 16.68 | 1.15250 | 1.14067 | 1.15417 | |
20731 | 2018.10.11 00:15 | close | 6715 | 16.68 | 1.15277 | 1.14067 | 1.15417 | 110.09 | 556087.72 |
20732 | 2018.10.11 15:30 | buy | 6716 | 16.69 | 1.15705 | 0.00000 | 0.00000 | |
20733 | 2018.10.11 15:31 | modify | 6716 | 16.69 | 1.15705 | 1.14724 | 1.16074 | |
20734 | 2018.10.11 15:31 | close | 6716 | 16.69 | 1.15914 | 1.14724 | 1.16074 | 3488.21 | 559575.93 |
20735 | 2018.10.16 05:45 | buy | 6717 | 16.79 | 1.15797 | 0.00000 | 0.00000 | |
20736 | 2018.10.16 05:46 | modify | 6717 | 16.79 | 1.15797 | 1.14613 | 1.15963 | |
20737 | 2018.10.16 09:45 | close | 6717 | 16.79 | 1.15796 | 1.14613 | 1.15963 | -16.79 | 559559.14 |
20738 | 2018.10.17 10:00 | sell | 6718 | 16.79 | 1.15711 | 0.00000 | 0.00000 | |
20739 | 2018.10.17 10:01 | modify | 6718 | 16.79 | 1.15711 | 1.16876 | 1.15526 | |
20740 | 2018.10.17 10:32 | modify | 6718 | 16.79 | 1.15711 | 1.15631 | 1.15526 | |
20741 | 2018.10.17 10:35 | close | 6718 | 16.79 | 1.15581 | 1.15631 | 1.15526 | 2182.70 | 561741.84 |
20742 | 2018.10.18 03:15 | sell | 6719 | 16.86 | 1.15031 | 0.00000 | 0.00000 | |
20743 | 2018.10.18 03:16 | modify | 6719 | 16.86 | 1.15031 | 1.16218 | 1.14868 | |
20744 | 2018.10.18 08:30 | close | 6719 | 16.86 | 1.14924 | 1.16218 | 1.14868 | 1804.02 | 563545.86 |
20745 | 2018.10.18 11:00 | sell | 6720 | 16.91 | 1.15150 | 0.00000 | 0.00000 | |
20746 | 2018.10.18 11:01 | modify | 6720 | 16.91 | 1.15150 | 1.16333 | 1.14983 | |
20747 | 2018.10.18 15:15 | close | 6720 | 16.91 | 1.15048 | 1.16333 | 1.14983 | 1724.82 | 565270.68 |
20748 | 2018.10.19 14:15 | sell | 6721 | 16.96 | 1.14728 | 0.00000 | 0.00000 | |
20749 | 2018.10.19 14:16 | modify | 6721 | 16.96 | 1.14728 | 1.15947 | 1.14597 | |
20750 | 2018.10.19 15:36 | t/p | 6721 | 16.96 | 1.14597 | 1.15947 | 1.14597 | 2221.76 | 567492.44 |
20751 | 2018.10.19 21:45 | buy | 6722 | 17.03 | 1.15096 | 0.00000 | 0.00000 | |
20752 | 2018.10.19 21:46 | modify | 6722 | 17.03 | 1.15096 | 1.13906 | 1.15256 | |
20753 | 2018.10.19 23:45 | close | 6722 | 17.03 | 1.15217 | 1.13906 | 1.15256 | 2060.63 | 569553.07 |
20754 | 2018.10.22 11:30 | buy | 6723 | 17.09 | 1.15204 | 0.00000 | 0.00000 | |
20755 | 2018.10.22 11:31 | modify | 6723 | 17.09 | 1.15204 | 1.13989 | 1.15339 | |
20756 | 2018.10.22 20:15 | close | 6723 | 17.09 | 1.14743 | 1.13989 | 1.15339 | -7878.49 | 561674.58 |
20757 | 2018.10.24 21:45 | sell | 6724 | 16.86 | 1.13935 | 0.00000 | 0.00000 | |
20758 | 2018.10.24 21:46 | modify | 6724 | 16.86 | 1.13935 | 1.15120 | 1.13770 | |
20759 | 2018.10.25 07:30 | close | 6724 | 16.86 | 1.14069 | 1.15120 | 1.13770 | -2269.36 | 559405.22 |
20760 | 2018.10.25 08:00 | sell | 6725 | 16.79 | 1.14119 | 0.00000 | 0.00000 | |
20761 | 2018.10.25 08:01 | modify | 6725 | 16.79 | 1.14119 | 1.15290 | 1.13940 | |
20762 | 2018.10.25 13:45 | close | 6725 | 16.79 | 1.14048 | 1.15290 | 1.13940 | 1192.09 | 560597.31 |
20763 | 2018.10.25 22:45 | sell | 6726 | 16.82 | 1.13685 | 0.00000 | 0.00000 | |
20764 | 2018.10.25 22:46 | modify | 6726 | 16.82 | 1.13685 | 1.14880 | 1.13530 | |
20765 | 2018.10.26 03:15 | close | 6726 | 16.82 | 1.13721 | 1.14880 | 1.13530 | -608.88 | 559988.43 |
20766 | 2018.10.26 17:30 | sell | 6727 | 16.80 | 1.13732 | 0.00000 | 0.00000 | |
20767 | 2018.10.26 17:31 | modify | 6727 | 16.80 | 1.13732 | 1.14941 | 1.13591 | |
20768 | 2018.10.26 23:30 | close | 6727 | 16.80 | 1.14064 | 1.14941 | 1.13591 | -5577.60 | 554410.83 |
20769 | 2018.10.29 03:00 | buy | 6728 | 16.64 | 1.13901 | 0.00000 | 0.00000 | |
20770 | 2018.10.29 03:01 | modify | 6728 | 16.64 | 1.13901 | 1.12711 | 1.14061 | |
20771 | 2018.10.29 05:15 | close | 6728 | 16.64 | 1.13930 | 1.12711 | 1.14061 | 482.56 | 554893.39 |
20772 | 2018.10.30 02:15 | sell | 6729 | 16.65 | 1.13775 | 0.00000 | 0.00000 | |
20773 | 2018.10.30 02:16 | modify | 6729 | 16.65 | 1.13775 | 1.14971 | 1.13621 | |
20774 | 2018.10.30 06:15 | close | 6729 | 16.65 | 1.13791 | 1.14971 | 1.13621 | -266.40 | 554626.99 |
20775 | 2018.11.01 07:15 | buy | 6730 | 16.64 | 1.13408 | 0.00000 | 0.00000 | |
20776 | 2018.11.01 07:16 | modify | 6730 | 16.64 | 1.13408 | 1.12238 | 1.13588 | |
20777 | 2018.11.01 09:05 | close | 6730 | 16.64 | 1.13542 | 1.12238 | 1.13588 | 2229.76 | 556856.75 |
20778 | 2018.11.05 23:00 | buy | 6731 | 16.71 | 1.14084 | 0.00000 | 0.00000 | |
20779 | 2018.11.05 23:01 | modify | 6731 | 16.71 | 1.14084 | 1.12890 | 1.14240 | |
20780 | 2018.11.06 10:04 | t/p | 6731 | 16.71 | 1.14240 | 1.12890 | 1.14240 | 2493.13 | 559349.88 |
20781 | 2018.11.07 14:15 | buy | 6732 | 16.79 | 1.14812 | 0.00000 | 0.00000 | |
20782 | 2018.11.07 14:16 | modify | 6732 | 16.79 | 1.14812 | 1.13628 | 1.14978 | |
20783 | 2018.11.08 01:45 | close | 6732 | 16.79 | 1.14337 | 1.13628 | 1.14978 | -8317.77 | 551032.12 |
20784 | 2018.11.09 02:00 | sell | 6733 | 16.54 | 1.13675 | 0.00000 | 0.00000 | |
20785 | 2018.11.09 02:01 | modify | 6733 | 16.54 | 1.13675 | 1.14879 | 1.13529 | |
20786 | 2018.11.09 03:45 | close | 6733 | 16.54 | 1.13607 | 1.14879 | 1.13529 | 1124.72 | 552156.84 |
20787 | 2018.11.09 12:45 | sell | 6734 | 16.57 | 1.13426 | 0.00000 | 0.00000 | |
20788 | 2018.11.09 12:46 | modify | 6734 | 16.57 | 1.13426 | 1.14626 | 1.13276 | |
20789 | 2018.11.09 18:30 | close | 6734 | 16.57 | 1.13411 | 1.14626 | 1.13276 | 248.55 | 552405.39 |
20790 | 2018.11.12 14:15 | sell | 6735 | 16.58 | 1.12658 | 0.00000 | 0.00000 | |
20791 | 2018.11.12 14:16 | modify | 6735 | 16.58 | 1.12658 | 1.13848 | 1.12498 | |
20792 | 2018.11.12 17:58 | close | 6735 | 16.58 | 1.12506 | 1.13848 | 1.12498 | 2520.16 | 554925.55 |
20793 | 2018.11.13 02:30 | sell | 6736 | 16.65 | 1.12262 | 0.00000 | 0.00000 | |
20794 | 2018.11.13 02:31 | modify | 6736 | 16.65 | 1.12262 | 1.13459 | 1.12109 | |
20795 | 2018.11.13 08:00 | close | 6736 | 16.65 | 1.12402 | 1.13459 | 1.12109 | -2331.00 | 552594.55 |
20796 | 2018.11.14 06:30 | buy | 6737 | 16.58 | 1.12917 | 0.00000 | 0.00000 | |
20797 | 2018.11.14 06:31 | modify | 6737 | 16.58 | 1.12917 | 1.11717 | 1.13067 | |
20798 | 2018.11.14 14:00 | close | 6737 | 16.58 | 1.12722 | 1.11717 | 1.13067 | -3233.10 | 549361.45 |
20799 | 2018.11.14 23:45 | buy | 6738 | 16.49 | 1.13081 | 0.00000 | 0.00000 | |
20800 | 2018.11.14 23:46 | modify | 6738 | 16.49 | 1.13081 | 1.11872 | 1.13222 | |
20801 | 2018.11.15 03:08 | t/p | 6738 | 16.49 | 1.13222 | 1.11872 | 1.13222 | 1988.69 | 551350.14 |
20802 | 2018.11.19 01:15 | buy | 6739 | 16.55 | 1.14133 | 0.00000 | 0.00000 | |
20803 | 2018.11.19 01:16 | modify | 6739 | 16.55 | 1.14133 | 1.12949 | 1.14299 | |
20804 | 2018.11.19 08:30 | close | 6739 | 16.55 | 1.14023 | 1.12949 | 1.14299 | -1820.50 | 549529.64 |
20805 | 2018.11.20 03:30 | buy | 6740 | 16.49 | 1.14464 | 0.00000 | 0.00000 | |
20806 | 2018.11.20 03:31 | modify | 6740 | 16.49 | 1.14464 | 1.13268 | 1.14618 | |
20807 | 2018.11.20 05:15 | close | 6740 | 16.49 | 1.14514 | 1.13268 | 1.14618 | 824.50 | 550354.14 |
20808 | 2018.11.20 22:30 | sell | 6741 | 16.52 | 1.13689 | 0.00000 | 0.00000 | |
20809 | 2018.11.20 22:31 | modify | 6741 | 16.52 | 1.13689 | 1.14882 | 1.13532 | |
20810 | 2018.11.21 03:00 | close | 6741 | 16.52 | 1.13673 | 1.14882 | 1.13532 | 261.02 | 550615.16 |
20811 | 2018.11.21 07:00 | sell | 6742 | 16.52 | 1.13772 | 0.00000 | 0.00000 | |
20812 | 2018.11.21 07:01 | modify | 6742 | 16.52 | 1.13772 | 1.14967 | 1.13617 | |
20813 | 2018.11.21 12:45 | close | 6742 | 16.52 | 1.13761 | 1.14967 | 1.13617 | 181.72 | 550796.88 |
20814 | 2018.11.26 00:00 | sell | 6743 | 16.53 | 1.13400 | 0.00000 | 0.00000 | |
20815 | 2018.11.26 00:01 | modify | 6743 | 16.53 | 1.13400 | 1.14598 | 1.13248 | |
20816 | 2018.11.26 03:30 | close | 6743 | 16.53 | 1.13303 | 1.14598 | 1.13248 | 1603.41 | 552400.29 |
20817 | 2018.11.27 20:15 | sell | 6744 | 16.58 | 1.12937 | 0.00000 | 0.00000 | |
20818 | 2018.11.27 20:16 | modify | 6744 | 16.58 | 1.12937 | 1.14143 | 1.12793 | |
20819 | 2018.11.27 22:15 | close | 6744 | 16.58 | 1.12926 | 1.14143 | 1.12793 | 182.38 | 552582.67 |
20820 | 2018.11.28 23:15 | buy | 6745 | 16.58 | 1.13684 | 0.00000 | 0.00000 | |
20821 | 2018.11.28 23:16 | modify | 6745 | 16.58 | 1.13684 | 1.12493 | 1.13843 | |
20822 | 2018.11.29 04:15 | close | 6745 | 16.58 | 1.13734 | 1.12493 | 1.13843 | 490.77 | 553073.43 |
20823 | 2018.11.29 08:30 | buy | 6746 | 16.60 | 1.13834 | 0.00000 | 0.00000 | |
20824 | 2018.11.29 08:31 | modify | 6746 | 16.60 | 1.13834 | 1.12642 | 1.13992 | |
20825 | 2018.11.29 14:15 | close | 6746 | 16.60 | 1.13776 | 1.12642 | 1.13992 | -962.80 | 552110.63 |
20826 | 2018.11.30 23:00 | sell | 6747 | 16.57 | 1.13211 | 0.00000 | 0.00000 | |
20827 | 2018.11.30 23:01 | modify | 6747 | 16.57 | 1.13211 | 1.14414 | 1.13064 | |
20828 | 2018.12.03 12:15 | close | 6747 | 16.57 | 1.13497 | 1.14414 | 1.13064 | -4742.33 | 547368.30 |
20829 | 2018.12.07 07:00 | buy | 6748 | 16.43 | 1.13744 | 0.00000 | 0.00000 | |
20830 | 2018.12.07 07:01 | modify | 6748 | 16.43 | 1.13744 | 1.12542 | 1.13892 | |
20831 | 2018.12.07 09:45 | close | 6748 | 16.43 | 1.13725 | 1.12542 | 1.13892 | -312.17 | 547056.13 |
20832 | 2018.12.10 05:45 | buy | 6749 | 16.42 | 1.14323 | 0.00000 | 0.00000 | |
20833 | 2018.12.10 05:47 | modify | 6749 | 16.42 | 1.14323 | 1.13119 | 1.14469 | |
20834 | 2018.12.10 07:45 | close | 6749 | 16.42 | 1.14354 | 1.13119 | 1.14469 | 509.02 | 547565.15 |
20835 | 2018.12.11 22:00 | sell | 6750 | 16.43 | 1.13258 | 0.00000 | 0.00000 | |
20836 | 2018.12.11 22:01 | modify | 6750 | 16.43 | 1.13258 | 1.14431 | 1.13081 | |
20837 | 2018.12.12 00:00 | close | 6750 | 16.43 | 1.13158 | 1.14431 | 1.13081 | 1639.71 | 549204.86 |
20838 | 2018.12.12 01:15 | sell | 6751 | 16.48 | 1.13216 | 0.00000 | 0.00000 | |
20839 | 2018.12.12 01:16 | modify | 6751 | 16.48 | 1.13216 | 1.14416 | 1.13066 | |
20840 | 2018.12.12 08:30 | close | 6751 | 16.48 | 1.13232 | 1.14416 | 1.13066 | -263.68 | 548941.18 |
20841 | 2018.12.14 13:15 | sell | 6752 | 16.47 | 1.13032 | 0.00000 | 0.00000 | |
20842 | 2018.12.14 13:16 | modify | 6752 | 16.47 | 1.13032 | 1.14248 | 1.12898 | |
20843 | 2018.12.14 13:40 | t/p | 6752 | 16.47 | 1.12898 | 1.14248 | 1.12898 | 2206.98 | 551148.16 |
20844 | 2018.12.14 18:00 | sell | 6753 | 16.54 | 1.12969 | 0.00000 | 0.00000 | |
20845 | 2018.12.14 18:01 | modify | 6753 | 16.54 | 1.12969 | 1.14169 | 1.12819 | |
20846 | 2018.12.17 22:15 | close | 6753 | 16.54 | 1.13472 | 1.14169 | 1.12819 | -8322.93 | 542825.24 |
20847 | 2018.12.17 23:15 | buy | 6754 | 16.29 | 1.13448 | 0.00000 | 0.00000 | |
20848 | 2018.12.17 23:16 | modify | 6754 | 16.29 | 1.13448 | 1.12249 | 1.13599 | |
20849 | 2018.12.18 01:30 | close | 6754 | 16.29 | 1.13511 | 1.12249 | 1.13599 | 915.50 | 543740.73 |
20850 | 2018.12.18 07:15 | buy | 6755 | 16.32 | 1.13445 | 0.00000 | 0.00000 | |
20851 | 2018.12.18 07:16 | modify | 6755 | 16.32 | 1.13445 | 1.12243 | 1.13593 | |
20852 | 2018.12.18 09:45 | close | 6755 | 16.32 | 1.13472 | 1.12243 | 1.13593 | 440.64 | 544181.37 |
20853 | 2018.12.18 14:45 | buy | 6756 | 16.33 | 1.13853 | 0.00000 | 0.00000 | |
20854 | 2018.12.18 14:46 | modify | 6756 | 16.33 | 1.13853 | 1.12656 | 1.14006 | |
20855 | 2018.12.19 00:30 | close | 6756 | 16.33 | 1.13657 | 1.12656 | 1.14006 | -3311.72 | 540869.65 |
20856 | 2018.12.20 14:30 | buy | 6757 | 16.23 | 1.14622 | 0.00000 | 0.00000 | |
20857 | 2018.12.20 14:31 | modify | 6757 | 16.23 | 1.14622 | 1.13406 | 1.14756 | |
20858 | 2018.12.20 19:15 | close | 6757 | 16.23 | 1.14520 | 1.13406 | 1.14756 | -1655.46 | 539214.19 |
20859 | 2018.12.20 22:45 | buy | 6758 | 16.18 | 1.14655 | 0.00000 | 0.00000 | |
20860 | 2018.12.20 22:46 | modify | 6758 | 16.18 | 1.14655 | 1.13451 | 1.14801 | |
20861 | 2018.12.21 01:30 | close | 6758 | 16.18 | 1.14555 | 1.13451 | 1.14801 | -1728.02 | 537486.17 |
20862 | 2018.12.27 01:30 | sell | 6759 | 16.13 | 1.13583 | 0.00000 | 0.00000 | |
20863 | 2018.12.27 01:31 | modify | 6759 | 16.13 | 1.13583 | 1.14773 | 1.13423 | |
20864 | 2018.12.27 15:00 | close | 6759 | 16.13 | 1.13685 | 1.14773 | 1.13423 | -1645.26 | 535840.91 |
20865 | 2018.12.27 22:30 | buy | 6760 | 16.08 | 1.14383 | 0.00000 | 0.00000 | |
20866 | 2018.12.27 22:31 | modify | 6760 | 16.08 | 1.14383 | 1.13190 | 1.14540 | |
20867 | 2018.12.28 02:30 | close | 6760 | 16.08 | 1.14410 | 1.13190 | 1.14540 | 324.82 | 536165.72 |
20868 | 2018.12.28 07:00 | buy | 6761 | 16.09 | 1.14518 | 0.00000 | 0.00000 | |
20869 | 2018.12.28 07:01 | modify | 6761 | 16.09 | 1.14518 | 1.13319 | 1.14669 | |
20870 | 2018.12.28 10:10 | t/p | 6761 | 16.09 | 1.14669 | 1.13319 | 1.14669 | 2429.59 | 538595.31 |
20871 | 2019.01.02 22:00 | sell | 6762 | 16.16 | 1.13435 | 0.00000 | 0.00000 | |
20872 | 2019.01.02 22:01 | modify | 6762 | 16.16 | 1.13435 | 1.14632 | 1.13282 | |
20873 | 2019.01.03 00:30 | close | 6762 | 16.16 | 1.13338 | 1.14632 | 1.13282 | 1557.82 | 540153.14 |
20874 | 2019.01.03 03:15 | sell | 6763 | 16.21 | 1.13465 | 0.00000 | 0.00000 | |
20875 | 2019.01.03 03:16 | modify | 6763 | 16.21 | 1.13465 | 1.14670 | 1.13320 | |
20876 | 2019.01.03 07:45 | close | 6763 | 16.21 | 1.13605 | 1.14670 | 1.13320 | -2269.40 | 537883.74 |
20877 | 2019.01.07 22:30 | buy | 6764 | 16.14 | 1.14710 | 0.00000 | 0.00000 | |
20878 | 2019.01.07 22:31 | modify | 6764 | 16.14 | 1.14710 | 1.13512 | 1.14862 | |
20879 | 2019.01.08 02:15 | close | 6764 | 16.14 | 1.14832 | 1.13512 | 1.14862 | 1859.33 | 539743.06 |
20880 | 2019.01.10 00:00 | buy | 6765 | 16.20 | 1.15424 | 0.00000 | 0.00000 | |
20881 | 2019.01.10 00:01 | modify | 6765 | 16.20 | 1.15424 | 1.14224 | 1.15574 | |
20882 | 2019.01.10 02:00 | close | 6765 | 16.20 | 1.15539 | 1.14224 | 1.15574 | 1863.00 | 541606.06 |
20883 | 2019.01.10 03:15 | buy | 6766 | 16.25 | 1.15472 | 0.00000 | 0.00000 | |
20884 | 2019.01.10 03:16 | modify | 6766 | 16.25 | 1.15472 | 1.14275 | 1.15625 | |
20885 | 2019.01.10 05:10 | close | 6766 | 16.25 | 1.15622 | 1.14275 | 1.15625 | 2437.50 | 544043.56 |
20886 | 2019.01.10 07:15 | buy | 6767 | 16.33 | 1.15563 | 0.00000 | 0.00000 | |
20887 | 2019.01.10 07:16 | modify | 6767 | 16.33 | 1.15563 | 1.14367 | 1.15717 | |
20888 | 2019.01.10 13:15 | close | 6767 | 16.33 | 1.15342 | 1.14367 | 1.15717 | -3608.93 | 540434.63 |
20889 | 2019.01.11 01:30 | sell | 6768 | 16.22 | 1.15045 | 0.00000 | 0.00000 | |
20890 | 2019.01.11 01:31 | modify | 6768 | 16.22 | 1.15045 | 1.16250 | 1.14900 | |
20891 | 2019.01.11 16:15 | close | 6768 | 16.22 | 1.14970 | 1.16250 | 1.14900 | 1216.50 | 541651.13 |
20892 | 2019.01.14 03:45 | sell | 6769 | 16.25 | 1.14743 | 0.00000 | 0.00000 | |
20893 | 2019.01.14 03:46 | modify | 6769 | 16.25 | 1.14743 | 1.15934 | 1.14584 | |
20894 | 2019.01.14 05:30 | close | 6769 | 16.25 | 1.14678 | 1.15934 | 1.14584 | 1056.25 | 542707.38 |
20895 | 2019.01.14 07:00 | sell | 6770 | 16.29 | 1.14757 | 0.00000 | 0.00000 | |
20896 | 2019.01.14 07:01 | modify | 6770 | 16.29 | 1.14757 | 1.15959 | 1.14609 | |
20897 | 2019.01.14 08:45 | close | 6770 | 16.29 | 1.14700 | 1.15959 | 1.14609 | 928.53 | 543635.91 |
20898 | 2019.01.15 02:00 | sell | 6771 | 16.31 | 1.14719 | 0.00000 | 0.00000 | |
20899 | 2019.01.15 02:01 | modify | 6771 | 16.31 | 1.14719 | 1.15923 | 1.14573 | |
20900 | 2019.01.15 06:15 | close | 6771 | 16.31 | 1.14821 | 1.15923 | 1.14573 | -1663.62 | 541972.29 |
20901 | 2019.01.15 06:30 | buy | 6772 | 16.26 | 1.14810 | 0.00000 | 0.00000 | |
20902 | 2019.01.15 06:31 | modify | 6772 | 16.26 | 1.14810 | 1.13617 | 1.14967 | |
20903 | 2019.01.15 16:15 | close | 6772 | 16.26 | 1.14417 | 1.13617 | 1.14967 | -6390.18 | 535582.11 |
20904 | 2019.01.15 22:00 | sell | 6773 | 16.07 | 1.14013 | 0.00000 | 0.00000 | |
20905 | 2019.01.15 22:01 | modify | 6773 | 16.07 | 1.14013 | 1.15222 | 1.13872 | |
20906 | 2019.01.16 03:30 | close | 6773 | 16.07 | 1.14017 | 1.15222 | 1.13872 | -67.49 | 535514.62 |
20907 | 2019.01.16 10:30 | sell | 6774 | 16.07 | 1.14151 | 0.00000 | 0.00000 | |
20908 | 2019.01.16 10:31 | modify | 6774 | 16.07 | 1.14151 | 1.15341 | 1.13991 | |
20909 | 2019.01.16 12:58 | modify | 6774 | 16.07 | 1.14151 | 1.14071 | 1.13991 | |
20910 | 2019.01.16 12:59 | close | 6774 | 16.07 | 1.14013 | 1.14071 | 1.13991 | 2217.66 | 537732.28 |
20911 | 2019.01.22 17:15 | sell | 6775 | 16.14 | 1.13617 | 0.00000 | 0.00000 | |
20912 | 2019.01.22 17:16 | modify | 6775 | 16.14 | 1.13617 | 1.14803 | 1.13453 | |
20913 | 2019.01.22 22:00 | close | 6775 | 16.14 | 1.13618 | 1.14803 | 1.13453 | -16.14 | 537716.14 |
20914 | 2019.01.23 20:45 | buy | 6776 | 16.14 | 1.13862 | 0.00000 | 0.00000 | |
20915 | 2019.01.23 20:46 | modify | 6776 | 16.14 | 1.13862 | 1.12663 | 1.14013 | |
20916 | 2019.01.24 01:45 | close | 6776 | 16.14 | 1.13838 | 1.12663 | 1.14013 | -716.62 | 536999.52 |
20917 | 2019.01.24 22:30 | sell | 6777 | 16.11 | 1.13056 | 0.00000 | 0.00000 | |
20918 | 2019.01.24 22:31 | modify | 6777 | 16.11 | 1.13056 | 1.14258 | 1.12908 | |
20919 | 2019.01.28 00:00 | close | 6777 | 16.11 | 1.14016 | 1.14258 | 1.12908 | -15472.04 | 521527.48 |
20920 | 2019.01.28 00:00 | buy | 6778 | 15.54 | 1.14016 | 0.00000 | 0.00000 | |
20921 | 2019.01.28 00:01 | modify | 6778 | 15.54 | 1.14016 | 1.12817 | 1.14167 | |
20922 | 2019.01.28 01:15 | close | 6778 | 15.54 | 1.14120 | 1.12817 | 1.14167 | 1616.16 | 523143.64 |
20923 | 2019.01.28 07:45 | buy | 6779 | 15.70 | 1.14154 | 0.00000 | 0.00000 | |
20924 | 2019.01.28 07:46 | modify | 6779 | 15.70 | 1.14154 | 1.12954 | 1.14304 | |
20925 | 2019.01.28 12:00 | close | 6779 | 15.70 | 1.14078 | 1.12954 | 1.14304 | -1193.20 | 521950.44 |
20926 | 2019.01.31 08:15 | buy | 6780 | 15.66 | 1.15002 | 0.00000 | 0.00000 | |
20927 | 2019.01.31 08:16 | modify | 6780 | 15.66 | 1.15002 | 1.13812 | 1.15162 | |
20928 | 2019.01.31 09:30 | close | 6780 | 15.66 | 1.15128 | 1.13812 | 1.15162 | 1973.16 | 523923.60 |
20929 | 2019.01.31 12:45 | buy | 6781 | 15.72 | 1.14726 | 0.00000 | 0.00000 | |
20930 | 2019.01.31 12:46 | modify | 6781 | 15.72 | 1.14726 | 1.13524 | 1.14874 | |
20931 | 2019.01.31 13:44 | modify | 6781 | 15.72 | 1.14726 | 1.14806 | 1.14874 | |
20932 | 2019.01.31 13:49 | close | 6781 | 15.72 | 1.14864 | 1.14806 | 1.14874 | 2169.36 | 526092.96 |
20933 | 2019.02.01 05:30 | sell | 6782 | 15.79 | 1.14463 | 0.00000 | 0.00000 | |
20934 | 2019.02.01 05:31 | modify | 6782 | 15.79 | 1.14463 | 1.15662 | 1.14312 | |
20935 | 2019.02.01 06:45 | close | 6782 | 15.79 | 1.14406 | 1.15662 | 1.14312 | 900.03 | 526992.99 |
20936 | 2019.02.05 15:45 | sell | 6783 | 15.81 | 1.14321 | 0.00000 | 0.00000 | |
20937 | 2019.02.05 15:46 | modify | 6783 | 15.81 | 1.14321 | 1.15506 | 1.14156 | |
20938 | 2019.02.05 16:57 | modify | 6783 | 15.81 | 1.14321 | 1.14241 | 1.14156 | |
20939 | 2019.02.05 16:58 | t/p | 6783 | 15.81 | 1.14156 | 1.14241 | 1.14156 | 2608.65 | 529601.64 |
20940 | 2019.02.06 10:45 | sell | 6784 | 15.89 | 1.13939 | 0.00000 | 0.00000 | |
20941 | 2019.02.06 10:46 | modify | 6784 | 15.89 | 1.13939 | 1.15143 | 1.13793 | |
20942 | 2019.02.06 13:15 | close | 6784 | 15.89 | 1.13888 | 1.15143 | 1.13793 | 810.39 | 530412.03 |
20943 | 2019.02.07 07:00 | sell | 6785 | 15.92 | 1.13618 | 0.00000 | 0.00000 | |
20944 | 2019.02.07 07:01 | modify | 6785 | 15.92 | 1.13618 | 1.14821 | 1.13471 | |
20945 | 2019.02.07 09:45 | close | 6785 | 15.92 | 1.13560 | 1.14821 | 1.13471 | 923.36 | 531335.39 |
20946 | 2019.02.07 15:00 | sell | 6786 | 15.95 | 1.13439 | 0.00000 | 0.00000 | |
20947 | 2019.02.07 15:01 | modify | 6786 | 15.95 | 1.13439 | 1.14639 | 1.13289 | |
20948 | 2019.02.07 20:00 | close | 6786 | 15.95 | 1.13495 | 1.14639 | 1.13289 | -893.20 | 530442.19 |
20949 | 2019.02.11 02:15 | sell | 6787 | 15.92 | 1.13244 | 0.00000 | 0.00000 | |
20950 | 2019.02.11 02:16 | modify | 6787 | 15.92 | 1.13244 | 1.14437 | 1.13087 | |
20951 | 2019.02.11 05:45 | close | 6787 | 15.92 | 1.13214 | 1.14437 | 1.13087 | 477.60 | 530919.79 |
20952 | 2019.02.11 08:15 | sell | 6788 | 15.93 | 1.13245 | 0.00000 | 0.00000 | |
20953 | 2019.02.11 08:16 | modify | 6788 | 15.93 | 1.13245 | 1.14445 | 1.13095 | |
20954 | 2019.02.11 10:15 | close | 6788 | 15.93 | 1.13165 | 1.14445 | 1.13095 | 1274.40 | 532194.19 |
20955 | 2019.02.11 21:45 | sell | 6789 | 15.97 | 1.12752 | 0.00000 | 0.00000 | |
20956 | 2019.02.11 21:46 | modify | 6789 | 15.97 | 1.12752 | 1.13941 | 1.12591 | |
20957 | 2019.02.12 06:15 | close | 6789 | 15.97 | 1.12776 | 1.13941 | 1.12591 | -386.47 | 531807.72 |
20958 | 2019.02.12 12:30 | sell | 6790 | 15.96 | 1.12786 | 0.00000 | 0.00000 | |
20959 | 2019.02.12 12:31 | modify | 6790 | 15.96 | 1.12786 | 1.13971 | 1.12621 | |
20960 | 2019.02.12 17:30 | close | 6790 | 15.96 | 1.12899 | 1.13971 | 1.12621 | -1803.48 | 530004.24 |
20961 | 2019.02.13 00:00 | buy | 6791 | 15.91 | 1.13247 | 0.00000 | 0.00000 | |
20962 | 2019.02.13 00:01 | modify | 6791 | 15.91 | 1.13247 | 1.12054 | 1.13404 | |
20963 | 2019.02.13 01:15 | close | 6791 | 15.91 | 1.13341 | 1.12054 | 1.13404 | 1495.54 | 531499.78 |
20964 | 2019.02.18 00:30 | buy | 6792 | 15.95 | 1.12905 | 0.00000 | 0.00000 | |
20965 | 2019.02.18 00:31 | modify | 6792 | 15.95 | 1.12905 | 1.11709 | 1.13059 | |
20966 | 2019.02.18 02:15 | close | 6792 | 15.95 | 1.12961 | 1.11709 | 1.13059 | 893.20 | 532392.98 |
20967 | 2019.02.19 07:45 | sell | 6793 | 15.98 | 1.12992 | 0.00000 | 0.00000 | |
20968 | 2019.02.19 07:46 | modify | 6793 | 15.98 | 1.12992 | 1.14188 | 1.12838 | |
20969 | 2019.02.19 13:22 | t/p | 6793 | 15.98 | 1.12838 | 1.14188 | 1.12838 | 2460.92 | 534853.90 |
20970 | 2019.02.20 12:30 | buy | 6794 | 16.05 | 1.13378 | 0.00000 | 0.00000 | |
20971 | 2019.02.20 12:31 | modify | 6794 | 16.05 | 1.13378 | 1.12203 | 1.13553 | |
20972 | 2019.02.20 18:00 | close | 6794 | 16.05 | 1.13487 | 1.12203 | 1.13553 | 1749.45 | 536603.35 |
20973 | 2019.03.01 12:30 | sell | 6795 | 16.10 | 1.13689 | 0.00000 | 0.00000 | |
20974 | 2019.03.01 12:31 | modify | 6795 | 16.10 | 1.13689 | 1.14889 | 1.13539 | |
20975 | 2019.03.01 18:15 | close | 6795 | 16.10 | 1.13783 | 1.14889 | 1.13539 | -1513.40 | 535089.95 |
20976 | 2019.03.04 22:30 | sell | 6796 | 16.06 | 1.13344 | 0.00000 | 0.00000 | |
20977 | 2019.03.04 22:31 | modify | 6796 | 16.06 | 1.13344 | 1.14547 | 1.13197 | |
20978 | 2019.03.05 01:00 | close | 6796 | 16.06 | 1.13362 | 1.14547 | 1.13197 | -292.29 | 534797.65 |
20979 | 2019.03.05 20:30 | sell | 6797 | 16.05 | 1.13040 | 0.00000 | 0.00000 | |
20980 | 2019.03.05 20:31 | modify | 6797 | 16.05 | 1.13040 | 1.14237 | 1.12887 | |
20981 | 2019.03.06 00:45 | close | 6797 | 16.05 | 1.13057 | 1.14237 | 1.12887 | -276.06 | 534521.59 |
20982 | 2019.03.07 23:45 | sell | 6798 | 16.04 | 1.11930 | 0.00000 | 0.00000 | |
20983 | 2019.03.07 23:46 | modify | 6798 | 16.04 | 1.11930 | 1.13126 | 1.11776 | |
20984 | 2019.03.08 22:30 | close | 6798 | 16.04 | 1.12359 | 1.13126 | 1.11776 | -6884.37 | 527637.23 |
20985 | 2019.03.12 22:45 | buy | 6799 | 15.83 | 1.12871 | 0.00000 | 0.00000 | |
20986 | 2019.03.12 22:46 | modify | 6799 | 15.83 | 1.12871 | 1.11669 | 1.13019 | |
20987 | 2019.03.13 00:45 | close | 6799 | 15.83 | 1.12892 | 1.11669 | 1.13019 | 224.79 | 527862.01 |
20988 | 2019.03.20 23:00 | buy | 6800 | 15.84 | 1.14135 | 0.00000 | 0.00000 | |
20989 | 2019.03.20 23:01 | modify | 6800 | 15.84 | 1.14135 | 1.12933 | 1.14283 | |
20990 | 2019.03.21 00:04 | close | 6800 | 15.84 | 1.14269 | 1.12933 | 1.14283 | 1799.42 | 529661.44 |
20991 | 2019.03.21 05:45 | buy | 6801 | 15.89 | 1.14243 | 0.00000 | 0.00000 | |
20992 | 2019.03.21 05:46 | modify | 6801 | 15.89 | 1.14243 | 1.13033 | 1.14383 | |
20993 | 2019.03.21 09:30 | close | 6801 | 15.89 | 1.14286 | 1.13033 | 1.14383 | 683.27 | 530344.71 |
20994 | 2019.03.21 22:30 | sell | 6802 | 15.92 | 1.13690 | 0.00000 | 0.00000 | |
20995 | 2019.03.21 22:31 | modify | 6802 | 15.92 | 1.13690 | 1.14895 | 1.13545 | |
20996 | 2019.03.22 02:30 | close | 6802 | 15.92 | 1.13634 | 1.14895 | 1.13545 | 888.34 | 531233.04 |
20997 | 2019.03.22 12:45 | sell | 6803 | 15.94 | 1.13175 | 0.00000 | 0.00000 | |
20998 | 2019.03.22 12:46 | modify | 6803 | 15.94 | 1.13175 | 1.14357 | 1.13007 | |
20999 | 2019.03.22 13:16 | modify | 6803 | 15.94 | 1.13175 | 1.13095 | 1.13007 | |
21000 | 2019.03.22 13:17 | close | 6803 | 15.94 | 1.13037 | 1.13095 | 1.13007 | 2199.72 | 533432.76 |
21001 | 2019.03.22 18:30 | sell | 6804 | 16.01 | 1.12938 | 0.00000 | 0.00000 | |
21002 | 2019.03.22 18:31 | modify | 6804 | 16.01 | 1.12938 | 1.14128 | 1.12778 | |
21003 | 2019.03.25 10:15 | close | 6804 | 16.01 | 1.12998 | 1.14128 | 1.12778 | -963.80 | 532468.96 |
21004 | 2019.03.28 04:30 | sell | 6805 | 15.98 | 1.12536 | 0.00000 | 0.00000 | |
21005 | 2019.03.28 04:31 | modify | 6805 | 15.98 | 1.12536 | 1.13730 | 1.12380 | |
21006 | 2019.03.28 10:00 | t/p | 6805 | 15.98 | 1.12380 | 1.13730 | 1.12380 | 2492.88 | 534961.84 |
21007 | 2019.03.29 02:30 | sell | 6806 | 16.05 | 1.12339 | 0.00000 | 0.00000 | |
21008 | 2019.03.29 02:31 | modify | 6806 | 16.05 | 1.12339 | 1.13538 | 1.12188 | |
21009 | 2019.03.29 10:30 | close | 6806 | 16.05 | 1.12246 | 1.13538 | 1.12188 | 1492.65 | 536454.49 |
21010 | 2019.04.01 04:00 | sell | 6807 | 16.10 | 1.12276 | 0.00000 | 0.00000 | |
21011 | 2019.04.01 04:01 | modify | 6807 | 16.10 | 1.12276 | 1.13479 | 1.12129 | |
21012 | 2019.04.01 10:15 | close | 6807 | 16.10 | 1.12310 | 1.13479 | 1.12129 | -547.40 | 535907.09 |
21013 | 2019.04.04 05:30 | buy | 6808 | 16.08 | 1.12430 | 0.00000 | 0.00000 | |
21014 | 2019.04.04 05:31 | modify | 6808 | 16.08 | 1.12430 | 1.11222 | 1.12572 | |
21015 | 2019.04.04 08:45 | close | 6808 | 16.08 | 1.12426 | 1.11222 | 1.12572 | -64.32 | 535842.77 |
21016 | 2019.04.04 18:30 | sell | 6809 | 16.08 | 1.12208 | 0.00000 | 0.00000 | |
21017 | 2019.04.04 18:31 | modify | 6809 | 16.08 | 1.12208 | 1.13421 | 1.12071 | |
21018 | 2019.04.04 20:15 | close | 6809 | 16.08 | 1.12144 | 1.13421 | 1.12071 | 1029.12 | 536871.89 |
21019 | 2019.04.09 20:30 | buy | 6810 | 16.11 | 1.12639 | 0.00000 | 0.00000 | |
21020 | 2019.04.09 20:31 | modify | 6810 | 16.11 | 1.12639 | 1.11448 | 1.12798 | |
21021 | 2019.04.10 01:45 | close | 6810 | 16.11 | 1.12654 | 1.11448 | 1.12798 | 132.10 | 537003.99 |
21022 | 2019.04.11 03:30 | buy | 6811 | 16.12 | 1.12747 | 0.00000 | 0.00000 | |
21023 | 2019.04.11 03:31 | modify | 6811 | 16.12 | 1.12747 | 1.11538 | 1.12888 | |
21024 | 2019.04.11 07:15 | close | 6811 | 16.12 | 1.12771 | 1.11538 | 1.12888 | 386.88 | 537390.87 |
21025 | 2019.04.15 07:45 | buy | 6812 | 16.13 | 1.13097 | 0.00000 | 0.00000 | |
21026 | 2019.04.15 07:46 | modify | 6812 | 16.13 | 1.13097 | 1.11898 | 1.13248 | |
21027 | 2019.04.15 10:15 | close | 6812 | 16.13 | 1.13161 | 1.11898 | 1.13248 | 1032.32 | 538423.19 |
21028 | 2019.04.15 13:30 | buy | 6813 | 16.16 | 1.13094 | 0.00000 | 0.00000 | |
21029 | 2019.04.15 13:31 | modify | 6813 | 16.16 | 1.13094 | 1.11893 | 1.13243 | |
21030 | 2019.04.15 23:00 | close | 6813 | 16.16 | 1.13050 | 1.11893 | 1.13243 | -711.04 | 537712.15 |
21031 | 2019.04.18 23:15 | sell | 6814 | 16.14 | 1.12310 | 0.00000 | 0.00000 | |
21032 | 2019.04.18 23:16 | modify | 6814 | 16.14 | 1.12310 | 1.13509 | 1.12159 | |
21033 | 2019.04.19 05:30 | close | 6814 | 16.14 | 1.12333 | 1.13509 | 1.12159 | -374.45 | 537337.70 |
21034 | 2019.04.22 23:15 | buy | 6815 | 16.13 | 1.12580 | 0.00000 | 0.00000 | |
21035 | 2019.04.22 23:16 | modify | 6815 | 16.13 | 1.12580 | 1.11378 | 1.12728 | |
21036 | 2019.04.23 01:15 | close | 6815 | 16.13 | 1.12595 | 1.11378 | 1.12728 | 132.27 | 537469.97 |
21037 | 2019.04.23 23:45 | sell | 6816 | 16.13 | 1.12263 | 0.00000 | 0.00000 | |
21038 | 2019.04.23 23:46 | modify | 6816 | 16.13 | 1.12263 | 1.13465 | 1.12115 | |
21039 | 2019.04.24 03:45 | close | 6816 | 16.13 | 1.12181 | 1.13465 | 1.12115 | 1319.43 | 538789.40 |
21040 | 2019.04.24 12:15 | sell | 6817 | 16.17 | 1.12228 | 0.00000 | 0.00000 | |
21041 | 2019.04.24 12:16 | modify | 6817 | 16.17 | 1.12228 | 1.13421 | 1.12071 | |
21042 | 2019.04.24 13:30 | close | 6817 | 16.17 | 1.12117 | 1.13421 | 1.12071 | 1794.87 | 540584.27 |
21043 | 2019.04.25 01:15 | sell | 6818 | 16.22 | 1.11577 | 0.00000 | 0.00000 | |
21044 | 2019.04.25 01:16 | modify | 6818 | 16.22 | 1.11577 | 1.12775 | 1.11425 | |
21045 | 2019.04.25 02:30 | close | 6818 | 16.22 | 1.11528 | 1.12775 | 1.11425 | 794.78 | 541379.05 |
21046 | 2019.04.25 05:00 | sell | 6819 | 16.25 | 1.11539 | 0.00000 | 0.00000 | |
21047 | 2019.04.25 05:01 | modify | 6819 | 16.25 | 1.11539 | 1.12740 | 1.11390 | |
21048 | 2019.04.25 07:30 | close | 6819 | 16.25 | 1.11559 | 1.12740 | 1.11390 | -325.00 | 541054.05 |
21049 | 2019.04.30 18:00 | buy | 6820 | 16.24 | 1.12058 | 0.00000 | 0.00000 | |
21050 | 2019.04.30 18:01 | modify | 6820 | 16.24 | 1.12058 | 1.10842 | 1.12192 | |
21051 | 2019.04.30 20:00 | close | 6820 | 16.24 | 1.12163 | 1.10842 | 1.12192 | 1705.20 | 542759.25 |
21052 | 2019.05.01 14:30 | buy | 6821 | 16.29 | 1.12334 | 0.00000 | 0.00000 | |
21053 | 2019.05.01 14:31 | modify | 6821 | 16.29 | 1.12334 | 1.11134 | 1.12484 | |
21054 | 2019.05.01 17:21 | close | 6821 | 16.29 | 1.12466 | 1.11134 | 1.12484 | 2150.28 | 544909.53 |
21055 | 2019.05.07 21:45 | sell | 6822 | 16.35 | 1.11804 | 0.00000 | 0.00000 | |
21056 | 2019.05.07 21:46 | modify | 6822 | 16.35 | 1.11804 | 1.13014 | 1.11664 | |
21057 | 2019.05.08 02:45 | close | 6822 | 16.35 | 1.11909 | 1.13014 | 1.11664 | -1720.02 | 543189.51 |
21058 | 2019.05.09 19:15 | buy | 6823 | 16.30 | 1.12226 | 0.00000 | 0.00000 | |
21059 | 2019.05.09 19:16 | modify | 6823 | 16.30 | 1.12226 | 1.11018 | 1.12368 | |
21060 | 2019.05.10 02:30 | close | 6823 | 16.30 | 1.12195 | 1.11018 | 1.12368 | -616.14 | 542573.37 |
21061 | 2019.05.10 09:45 | buy | 6824 | 16.28 | 1.12234 | 0.00000 | 0.00000 | |
21062 | 2019.05.10 09:46 | modify | 6824 | 16.28 | 1.12234 | 1.11013 | 1.12363 | |
21063 | 2019.05.10 12:15 | close | 6824 | 16.28 | 1.12338 | 1.11013 | 1.12363 | 1693.12 | 544266.49 |
21064 | 2019.05.10 19:15 | buy | 6825 | 16.33 | 1.12356 | 0.00000 | 0.00000 | |
21065 | 2019.05.10 19:16 | modify | 6825 | 16.33 | 1.12356 | 1.11146 | 1.12496 | |
21066 | 2019.05.10 23:30 | close | 6825 | 16.33 | 1.12358 | 1.11146 | 1.12496 | 32.66 | 544299.15 |
21067 | 2019.05.13 03:45 | buy | 6826 | 16.33 | 1.12338 | 0.00000 | 0.00000 | |
21068 | 2019.05.13 03:46 | modify | 6826 | 16.33 | 1.12338 | 1.11142 | 1.12492 | |
21069 | 2019.05.13 09:15 | close | 6826 | 16.33 | 1.12329 | 1.11142 | 1.12492 | -146.97 | 544152.18 |
21070 | 2019.05.14 08:45 | buy | 6827 | 16.33 | 1.12389 | 0.00000 | 0.00000 | |
21071 | 2019.05.14 08:46 | modify | 6827 | 16.33 | 1.12389 | 1.11195 | 1.12545 | |
21072 | 2019.05.15 06:30 | close | 6827 | 16.33 | 1.12078 | 1.11195 | 1.12545 | -5189.67 | 538962.51 |
21073 | 2019.05.20 00:15 | sell | 6828 | 16.17 | 1.11636 | 0.00000 | 0.00000 | |
21074 | 2019.05.20 00:16 | modify | 6828 | 16.17 | 1.11636 | 1.12836 | 1.11486 | |
21075 | 2019.05.20 05:30 | close | 6828 | 16.17 | 1.11604 | 1.12836 | 1.11486 | 517.44 | 539479.95 |
21076 | 2019.05.24 07:15 | buy | 6829 | 16.19 | 1.11797 | 0.00000 | 0.00000 | |
21077 | 2019.05.24 07:16 | modify | 6829 | 16.19 | 1.11797 | 1.10605 | 1.11955 | |
21078 | 2019.05.24 09:14 | close | 6829 | 16.19 | 1.11952 | 1.10605 | 1.11955 | 2509.45 | 541989.40 |
21079 | 2019.05.29 02:15 | sell | 6830 | 16.26 | 1.11659 | 0.00000 | 0.00000 | |
21080 | 2019.05.29 02:16 | modify | 6830 | 16.26 | 1.11659 | 1.12858 | 1.11508 | |
21081 | 2019.05.29 05:30 | close | 6830 | 16.26 | 1.11643 | 1.12858 | 1.11508 | 260.16 | 542249.56 |
21082 | 2019.05.31 01:45 | sell | 6831 | 16.27 | 1.11316 | 0.00000 | 0.00000 | |
21083 | 2019.05.31 01:46 | modify | 6831 | 16.27 | 1.11316 | 1.12515 | 1.11165 | |
21084 | 2019.05.31 06:45 | close | 6831 | 16.27 | 1.11333 | 1.12515 | 1.11165 | -276.59 | 541972.97 |
21085 | 2019.05.31 14:00 | buy | 6832 | 16.26 | 1.11467 | 0.00000 | 0.00000 | |
21086 | 2019.05.31 14:01 | modify | 6832 | 16.26 | 1.11467 | 1.10259 | 1.11609 | |
21087 | 2019.05.31 15:50 | t/p | 6832 | 16.26 | 1.11609 | 1.10259 | 1.11609 | 2308.92 | 544281.89 |
21088 | 2019.06.03 09:15 | buy | 6833 | 16.33 | 1.11735 | 0.00000 | 0.00000 | |
21089 | 2019.06.03 09:16 | modify | 6833 | 16.33 | 1.11735 | 1.10548 | 1.11898 | |
21090 | 2019.06.03 11:45 | close | 6833 | 16.33 | 1.11750 | 1.10548 | 1.11898 | 244.95 | 544526.84 |
21091 | 2019.06.03 23:15 | buy | 6834 | 16.34 | 1.12421 | 0.00000 | 0.00000 | |
21092 | 2019.06.03 23:16 | modify | 6834 | 16.34 | 1.12421 | 1.11221 | 1.12571 | |
21093 | 2019.06.04 01:45 | close | 6834 | 16.34 | 1.12450 | 1.11221 | 1.12571 | 362.75 | 544889.59 |
21094 | 2019.06.04 23:30 | buy | 6835 | 16.35 | 1.12528 | 0.00000 | 0.00000 | |
21095 | 2019.06.04 23:31 | modify | 6835 | 16.35 | 1.12528 | 1.11334 | 1.12684 | |
21096 | 2019.06.05 02:15 | close | 6835 | 16.35 | 1.12542 | 1.11334 | 1.12684 | 117.72 | 545007.31 |
21097 | 2019.06.06 03:45 | sell | 6836 | 16.36 | 1.12307 | 0.00000 | 0.00000 | |
21098 | 2019.06.06 03:46 | modify | 6836 | 16.36 | 1.12307 | 1.13507 | 1.12157 | |
21099 | 2019.06.06 04:00 | close | 6836 | 16.36 | 1.12275 | 1.13507 | 1.12157 | 523.52 | 545530.83 |
21100 | 2019.06.07 08:15 | buy | 6837 | 16.37 | 1.12667 | 0.00000 | 0.00000 | |
21101 | 2019.06.07 08:16 | modify | 6837 | 16.37 | 1.12667 | 1.11468 | 1.12818 | |
21102 | 2019.06.07 10:15 | close | 6837 | 16.37 | 1.12668 | 1.11468 | 1.12818 | 16.37 | 545547.20 |
21103 | 2019.06.07 22:15 | buy | 6838 | 16.37 | 1.13314 | 0.00000 | 0.00000 | |
21104 | 2019.06.07 22:16 | modify | 6838 | 16.37 | 1.13314 | 1.12108 | 1.13458 | |
21105 | 2019.06.10 12:30 | close | 6838 | 16.37 | 1.13024 | 1.12108 | 1.13458 | -4858.62 | 540688.58 |
21106 | 2019.06.13 09:15 | sell | 6839 | 16.23 | 1.13009 | 0.00000 | 0.00000 | |
21107 | 2019.06.13 09:16 | modify | 6839 | 16.23 | 1.13009 | 1.14210 | 1.12860 | |
21108 | 2019.06.13 12:00 | close | 6839 | 16.23 | 1.12920 | 1.14210 | 1.12860 | 1444.47 | 542133.05 |
21109 | 2019.06.13 15:00 | sell | 6840 | 16.27 | 1.12965 | 0.00000 | 0.00000 | |
21110 | 2019.06.13 15:01 | modify | 6840 | 16.27 | 1.12965 | 1.14148 | 1.12798 | |
21111 | 2019.06.13 15:54 | close | 6840 | 16.27 | 1.12804 | 1.14148 | 1.12798 | 2619.47 | 544752.52 |
21112 | 2019.06.14 01:15 | sell | 6841 | 16.35 | 1.12784 | 0.00000 | 0.00000 | |
21113 | 2019.06.14 01:16 | modify | 6841 | 16.35 | 1.12784 | 1.13983 | 1.12633 | |
21114 | 2019.06.14 06:15 | close | 6841 | 16.35 | 1.12713 | 1.13983 | 1.12633 | 1160.85 | 545913.37 |
21115 | 2019.06.14 21:45 | sell | 6842 | 16.38 | 1.12113 | 0.00000 | 0.00000 | |
21116 | 2019.06.14 21:46 | modify | 6842 | 16.38 | 1.12113 | 1.13313 | 1.11963 | |
21117 | 2019.06.14 23:00 | close | 6842 | 16.38 | 1.12076 | 1.13313 | 1.11963 | 606.06 | 546519.43 |
21118 | 2019.06.17 00:45 | sell | 6843 | 16.40 | 1.12129 | 0.00000 | 0.00000 | |
21119 | 2019.06.17 00:47 | modify | 6843 | 16.40 | 1.12129 | 1.13331 | 1.11981 | |
21120 | 2019.06.17 07:30 | close | 6843 | 16.40 | 1.12180 | 1.13331 | 1.11981 | -836.40 | 545683.03 |
21121 | 2019.06.20 08:00 | buy | 6844 | 16.38 | 1.12622 | 0.00000 | 0.00000 | |
21122 | 2019.06.20 08:01 | modify | 6844 | 16.38 | 1.12622 | 1.11425 | 1.12775 | |
21123 | 2019.06.20 09:07 | modify | 6844 | 16.38 | 1.12622 | 1.12702 | 1.12775 | |
21124 | 2019.06.20 09:08 | close | 6844 | 16.38 | 1.12757 | 1.12702 | 1.12775 | 2211.30 | 547894.33 |
21125 | 2019.06.20 15:45 | buy | 6845 | 16.44 | 1.12949 | 0.00000 | 0.00000 | |
21126 | 2019.06.20 15:46 | modify | 6845 | 16.44 | 1.12949 | 1.11766 | 1.13116 | |
21127 | 2019.06.21 02:45 | close | 6845 | 16.44 | 1.12947 | 1.11766 | 1.13116 | -144.67 | 547749.66 |
21128 | 2019.06.21 09:45 | buy | 6846 | 16.44 | 1.12838 | 0.00000 | 0.00000 | |
21129 | 2019.06.21 09:46 | modify | 6846 | 16.44 | 1.12838 | 1.11666 | 1.13016 | |
21130 | 2019.06.21 10:16 | t/p | 6846 | 16.44 | 1.13016 | 1.11666 | 1.13016 | 2926.32 | 550675.98 |
21131 | 2019.06.24 04:45 | buy | 6847 | 16.53 | 1.13795 | 0.00000 | 0.00000 | |
21132 | 2019.06.24 04:46 | modify | 6847 | 16.53 | 1.13795 | 1.12595 | 1.13945 | |
21133 | 2019.06.24 06:00 | close | 6847 | 16.53 | 1.13844 | 1.12595 | 1.13945 | 809.97 | 551485.95 |
21134 | 2019.06.24 07:45 | buy | 6848 | 16.55 | 1.13791 | 0.00000 | 0.00000 | |
21135 | 2019.06.24 07:46 | modify | 6848 | 16.55 | 1.13791 | 1.12595 | 1.13945 | |
21136 | 2019.06.24 09:15 | close | 6848 | 16.55 | 1.13869 | 1.12595 | 1.13945 | 1290.90 | 552776.85 |
21137 | 2019.06.24 15:45 | buy | 6849 | 16.59 | 1.13898 | 0.00000 | 0.00000 | |
21138 | 2019.06.24 15:46 | modify | 6849 | 16.59 | 1.13898 | 1.12707 | 1.14057 | |
21139 | 2019.06.24 17:45 | close | 6849 | 16.59 | 1.13934 | 1.12707 | 1.14057 | 597.24 | 553374.09 |
21140 | 2019.06.25 10:45 | buy | 6850 | 16.61 | 1.13877 | 0.00000 | 0.00000 | |
21141 | 2019.06.25 10:46 | modify | 6850 | 16.61 | 1.13877 | 1.12682 | 1.14032 | |
21142 | 2019.06.25 13:45 | close | 6850 | 16.61 | 1.13856 | 1.12682 | 1.14032 | -348.81 | 553025.28 |
21143 | 2019.06.26 09:00 | sell | 6851 | 16.60 | 1.13626 | 0.00000 | 0.00000 | |
21144 | 2019.06.26 09:01 | modify | 6851 | 16.60 | 1.13626 | 1.14806 | 1.13456 | |
21145 | 2019.06.26 16:42 | modify | 6851 | 16.60 | 1.13626 | 1.13546 | 1.13456 | |
21146 | 2019.06.26 16:43 | s/l | 6851 | 16.60 | 1.13546 | 1.13546 | 1.13456 | 1328.00 | 554353.28 |
21147 | 2019.06.28 13:30 | buy | 6852 | 16.64 | 1.13819 | 0.00000 | 0.00000 | |
21148 | 2019.06.28 13:31 | modify | 6852 | 16.64 | 1.13819 | 1.12622 | 1.13972 | |
21149 | 2019.06.28 16:00 | close | 6852 | 16.64 | 1.13848 | 1.12622 | 1.13972 | 482.56 | 554835.84 |
21150 | 2019.07.02 01:15 | sell | 6853 | 16.65 | 1.12888 | 0.00000 | 0.00000 | |
21151 | 2019.07.02 01:16 | modify | 6853 | 16.65 | 1.12888 | 1.14086 | 1.12736 | |
21152 | 2019.07.02 05:00 | close | 6853 | 16.65 | 1.12834 | 1.14086 | 1.12736 | 899.10 | 555734.94 |
21153 | 2019.07.02 08:00 | sell | 6854 | 16.68 | 1.12893 | 0.00000 | 0.00000 | |
21154 | 2019.07.02 08:01 | modify | 6854 | 16.68 | 1.12893 | 1.14080 | 1.12730 | |
21155 | 2019.07.02 15:00 | close | 6854 | 16.68 | 1.12968 | 1.14080 | 1.12730 | -1251.00 | 554483.94 |
21156 | 2019.07.04 01:15 | sell | 6855 | 16.64 | 1.12829 | 0.00000 | 0.00000 | |
21157 | 2019.07.04 01:16 | modify | 6855 | 16.64 | 1.12829 | 1.14034 | 1.12684 | |
21158 | 2019.07.04 05:30 | close | 6855 | 16.64 | 1.12854 | 1.14034 | 1.12684 | -416.00 | 554067.94 |
21159 | 2019.07.05 22:00 | sell | 6856 | 16.63 | 1.12212 | 0.00000 | 0.00000 | |
21160 | 2019.07.05 22:01 | modify | 6856 | 16.63 | 1.12212 | 1.13413 | 1.12063 | |
21161 | 2019.07.08 03:45 | close | 6856 | 16.63 | 1.12259 | 1.13413 | 1.12063 | -784.94 | 553283.00 |
21162 | 2019.07.08 08:00 | sell | 6857 | 16.60 | 1.12305 | 0.00000 | 0.00000 | |
21163 | 2019.07.08 08:01 | modify | 6857 | 16.60 | 1.12305 | 1.13514 | 1.12164 | |
21164 | 2019.07.08 09:15 | close | 6857 | 16.60 | 1.12228 | 1.13514 | 1.12164 | 1278.20 | 554561.20 |
21165 | 2019.07.09 07:45 | sell | 6858 | 16.64 | 1.12166 | 0.00000 | 0.00000 | |
21166 | 2019.07.09 07:46 | modify | 6858 | 16.64 | 1.12166 | 1.13370 | 1.12020 | |
21167 | 2019.07.09 10:00 | close | 6858 | 16.64 | 1.12083 | 1.13370 | 1.12020 | 1381.12 | 555942.32 |
21168 | 2019.07.09 13:15 | sell | 6859 | 16.68 | 1.12071 | 0.00000 | 0.00000 | |
21169 | 2019.07.09 13:16 | modify | 6859 | 16.68 | 1.12071 | 1.13273 | 1.11923 | |
21170 | 2019.07.09 17:30 | close | 6859 | 16.68 | 1.12029 | 1.13273 | 1.11923 | 700.56 | 556642.88 |
21171 | 2019.07.11 13:00 | buy | 6860 | 16.70 | 1.12672 | 0.00000 | 0.00000 | |
21172 | 2019.07.11 13:01 | modify | 6860 | 16.70 | 1.12672 | 1.11460 | 1.12810 | |
21173 | 2019.07.11 15:00 | close | 6860 | 16.70 | 1.12769 | 1.11460 | 1.12810 | 1619.90 | 558262.78 |
21174 | 2019.07.17 07:15 | sell | 6861 | 16.75 | 1.12148 | 0.00000 | 0.00000 | |
21175 | 2019.07.17 07:16 | modify | 6861 | 16.75 | 1.12148 | 1.13342 | 1.11992 | |
21176 | 2019.07.17 09:30 | close | 6861 | 16.75 | 1.12095 | 1.13342 | 1.11992 | 887.75 | 559150.53 |
21177 | 2019.07.17 12:45 | sell | 6862 | 16.78 | 1.12158 | 0.00000 | 0.00000 | |
21178 | 2019.07.17 12:46 | modify | 6862 | 16.78 | 1.12158 | 1.13366 | 1.12016 | |
21179 | 2019.07.17 15:45 | close | 6862 | 16.78 | 1.12106 | 1.13366 | 1.12016 | 872.56 | 560023.09 |
21180 | 2019.07.18 18:15 | sell | 6863 | 16.81 | 1.12238 | 0.00000 | 0.00000 | |
21181 | 2019.07.18 18:16 | modify | 6863 | 16.81 | 1.12238 | 1.13426 | 1.12076 | |
21182 | 2019.07.19 01:30 | close | 6863 | 16.81 | 1.12456 | 1.13426 | 1.12076 | -3667.94 | 556355.15 |
21183 | 2019.07.24 09:15 | sell | 6864 | 16.70 | 1.11504 | 0.00000 | 0.00000 | |
21184 | 2019.07.24 09:16 | modify | 6864 | 16.70 | 1.11504 | 1.12694 | 1.11344 | |
21185 | 2019.07.24 10:31 | t/p | 6864 | 16.70 | 1.11344 | 1.12694 | 1.11344 | 2672.00 | 559027.15 |
21186 | 2019.07.24 19:30 | sell | 6865 | 16.78 | 1.11487 | 0.00000 | 0.00000 | |
21187 | 2019.07.24 19:31 | modify | 6865 | 16.78 | 1.11487 | 1.12691 | 1.11341 | |
21188 | 2019.07.24 21:59 | close | 6865 | 16.78 | 1.11356 | 1.12691 | 1.11341 | 2198.18 | 561225.33 |
21189 | 2019.07.25 00:00 | sell | 6866 | 16.84 | 1.11391 | 0.00000 | 0.00000 | |
21190 | 2019.07.25 00:01 | modify | 6866 | 16.84 | 1.11391 | 1.12589 | 1.11239 | |
21191 | 2019.07.25 02:15 | close | 6866 | 16.84 | 1.11404 | 1.12589 | 1.11239 | -218.92 | 561006.41 |
21192 | 2019.07.25 19:00 | buy | 6867 | 16.84 | 1.11555 | 0.00000 | 0.00000 | |
21193 | 2019.07.25 19:01 | modify | 6867 | 16.84 | 1.11555 | 1.10362 | 1.11712 | |
21194 | 2019.07.26 00:30 | close | 6867 | 16.84 | 1.11469 | 1.10362 | 1.11712 | -1562.75 | 559443.66 |
21195 | 2019.07.30 02:15 | buy | 6868 | 16.79 | 1.11441 | 0.00000 | 0.00000 | |
21196 | 2019.07.30 02:16 | modify | 6868 | 16.79 | 1.11441 | 1.10241 | 1.11591 | |
21197 | 2019.07.30 10:45 | close | 6868 | 16.79 | 1.11414 | 1.10241 | 1.11591 | -453.33 | 558990.33 |
21198 | 2019.08.01 08:00 | sell | 6869 | 16.77 | 1.10528 | 0.00000 | 0.00000 | |
21199 | 2019.08.01 08:01 | modify | 6869 | 16.77 | 1.10528 | 1.11718 | 1.10368 | |
21200 | 2019.08.01 09:30 | close | 6869 | 16.77 | 1.10386 | 1.11718 | 1.10368 | 2381.34 | 561371.67 |
21201 | 2019.08.01 12:00 | sell | 6870 | 16.85 | 1.10465 | 0.00000 | 0.00000 | |
21202 | 2019.08.01 12:01 | modify | 6870 | 16.85 | 1.10465 | 1.11680 | 1.10330 | |
21203 | 2019.08.01 13:28 | t/p | 6870 | 16.85 | 1.10330 | 1.11680 | 1.10330 | 2274.75 | 563646.42 |
21204 | 2019.08.01 16:30 | sell | 6871 | 16.91 | 1.10398 | 0.00000 | 0.00000 | |
21205 | 2019.08.01 16:31 | modify | 6871 | 16.91 | 1.10398 | 1.11608 | 1.10258 | |
21206 | 2019.08.02 01:45 | close | 6871 | 16.91 | 1.10788 | 1.11608 | 1.10258 | -6598.28 | 557048.14 |
21207 | 2019.08.02 13:15 | buy | 6872 | 16.72 | 1.10931 | 0.00000 | 0.00000 | |
21208 | 2019.08.02 13:16 | modify | 6872 | 16.72 | 1.10931 | 1.09703 | 1.11053 | |
21209 | 2019.08.02 14:45 | close | 6872 | 16.72 | 1.11043 | 1.09703 | 1.11053 | 1872.64 | 558920.78 |
21210 | 2019.08.05 16:30 | buy | 6873 | 16.77 | 1.11714 | 0.00000 | 0.00000 | |
21211 | 2019.08.05 16:31 | modify | 6873 | 16.77 | 1.11714 | 1.10525 | 1.11875 | |
21212 | 2019.08.05 17:08 | modify | 6873 | 16.77 | 1.11714 | 1.11794 | 1.11875 | |
21213 | 2019.08.05 17:09 | t/p | 6873 | 16.77 | 1.11875 | 1.11794 | 1.11875 | 2699.97 | 561620.75 |
21214 | 2019.08.05 22:30 | buy | 6874 | 16.85 | 1.11973 | 0.00000 | 0.00000 | |
21215 | 2019.08.05 22:31 | modify | 6874 | 16.85 | 1.11973 | 1.10774 | 1.12124 | |
21216 | 2019.08.06 00:57 | t/p | 6874 | 16.85 | 1.12124 | 1.10774 | 1.12124 | 2429.77 | 564050.52 |
21217 | 2019.08.06 04:45 | buy | 6875 | 16.93 | 1.12312 | 0.00000 | 0.00000 | |
21218 | 2019.08.06 04:46 | modify | 6875 | 16.93 | 1.12312 | 1.11113 | 1.12463 | |
21219 | 2019.08.06 10:15 | close | 6875 | 16.93 | 1.12108 | 1.11113 | 1.12463 | -3453.72 | 560596.80 |
21220 | 2019.08.07 08:45 | buy | 6876 | 16.82 | 1.12048 | 0.00000 | 0.00000 | |
21221 | 2019.08.07 08:46 | modify | 6876 | 16.82 | 1.12048 | 1.10849 | 1.12199 | |
21222 | 2019.08.07 14:30 | close | 6876 | 16.82 | 1.11902 | 1.10849 | 1.12199 | -2455.72 | 558141.08 |
21223 | 2019.08.09 03:30 | sell | 6877 | 16.75 | 1.11905 | 0.00000 | 0.00000 | |
21224 | 2019.08.09 03:31 | modify | 6877 | 16.75 | 1.11905 | 1.13096 | 1.11746 | |
21225 | 2019.08.09 09:30 | close | 6877 | 16.75 | 1.11874 | 1.13096 | 1.11746 | 519.25 | 558660.33 |
21226 | 2019.08.12 07:00 | buy | 6878 | 16.76 | 1.12063 | 0.00000 | 0.00000 | |
21227 | 2019.08.12 07:01 | modify | 6878 | 16.76 | 1.12063 | 1.10868 | 1.12218 | |
21228 | 2019.08.12 09:00 | close | 6878 | 16.76 | 1.12101 | 1.10868 | 1.12218 | 636.88 | 559297.21 |
21229 | 2019.08.15 20:45 | sell | 6879 | 16.78 | 1.11074 | 0.00000 | 0.00000 | |
21230 | 2019.08.15 20:46 | modify | 6879 | 16.78 | 1.11074 | 1.12290 | 1.10940 | |
21231 | 2019.08.16 04:15 | close | 6879 | 16.78 | 1.11004 | 1.12290 | 1.10940 | 1171.24 | 560468.45 |
21232 | 2019.08.26 02:45 | buy | 6880 | 16.82 | 1.11451 | 0.00000 | 0.00000 | |
21233 | 2019.08.26 02:46 | modify | 6880 | 16.82 | 1.11451 | 1.10256 | 1.11606 | |
21234 | 2019.08.26 09:15 | close | 6880 | 16.82 | 1.11488 | 1.10256 | 1.11606 | 622.34 | 561090.79 |
21235 | 2019.08.27 00:00 | sell | 6881 | 16.84 | 1.11000 | 0.00000 | 0.00000 | |
21236 | 2019.08.27 00:01 | modify | 6881 | 16.84 | 1.11000 | 1.12211 | 1.10861 | |
21237 | 2019.08.27 02:00 | close | 6881 | 16.84 | 1.11005 | 1.12211 | 1.10861 | -84.20 | 561006.59 |
21238 | 2019.08.30 22:30 | sell | 6882 | 16.84 | 1.09823 | 0.00000 | 0.00000 | |
21239 | 2019.08.30 22:31 | modify | 6882 | 16.84 | 1.09823 | 1.11021 | 1.09671 | |
21240 | 2019.09.02 03:15 | close | 6882 | 16.84 | 1.09902 | 1.11021 | 1.09671 | -1333.73 | 559672.86 |
21241 | 2019.09.03 08:00 | sell | 6883 | 16.80 | 1.09400 | 0.00000 | 0.00000 | |
21242 | 2019.09.03 08:01 | modify | 6883 | 16.80 | 1.09400 | 1.10586 | 1.09236 | |
21243 | 2019.09.03 13:15 | close | 6883 | 16.80 | 1.09390 | 1.10586 | 1.09236 | 168.00 | 559840.86 |
21244 | 2019.09.04 14:45 | buy | 6884 | 16.80 | 1.10099 | 0.00000 | 0.00000 | |
21245 | 2019.09.04 14:46 | modify | 6884 | 16.80 | 1.10099 | 1.08896 | 1.10246 | |
21246 | 2019.09.04 17:22 | t/p | 6884 | 16.80 | 1.10246 | 1.08896 | 1.10246 | 2469.60 | 562310.46 |
21247 | 2019.09.06 03:15 | buy | 6885 | 16.87 | 1.10331 | 0.00000 | 0.00000 | |
21248 | 2019.09.06 03:16 | modify | 6885 | 16.87 | 1.10331 | 1.09129 | 1.10479 | |
21249 | 2019.09.06 08:15 | close | 6885 | 16.87 | 1.10381 | 1.09129 | 1.10479 | 843.50 | 563153.96 |
21250 | 2019.09.09 07:15 | sell | 6886 | 16.90 | 1.10274 | 0.00000 | 0.00000 | |
21251 | 2019.09.09 07:16 | modify | 6886 | 16.90 | 1.10274 | 1.11479 | 1.10129 | |
21252 | 2019.09.09 13:45 | close | 6886 | 16.90 | 1.10278 | 1.11479 | 1.10129 | -67.60 | 563086.36 |
21253 | 2019.09.11 19:45 | sell | 6887 | 16.90 | 1.10063 | 0.00000 | 0.00000 | |
21254 | 2019.09.11 19:46 | modify | 6887 | 16.90 | 1.10063 | 1.11264 | 1.09914 | |
21255 | 2019.09.12 00:45 | close | 6887 | 16.90 | 1.10088 | 1.11264 | 1.09914 | -432.64 | 562653.72 |
21256 | 2019.09.12 02:00 | sell | 6888 | 16.88 | 1.10102 | 0.00000 | 0.00000 | |
21257 | 2019.09.12 02:01 | modify | 6888 | 16.88 | 1.10102 | 1.11303 | 1.09953 | |
21258 | 2019.09.12 09:30 | close | 6888 | 16.88 | 1.10092 | 1.11303 | 1.09953 | 168.80 | 562822.52 |
21259 | 2019.09.12 22:15 | buy | 6889 | 16.89 | 1.10649 | 0.00000 | 0.00000 | |
21260 | 2019.09.12 22:16 | modify | 6889 | 16.89 | 1.10649 | 1.09452 | 1.10802 | |
21261 | 2019.09.13 04:00 | close | 6889 | 16.89 | 1.10637 | 1.09452 | 1.10802 | -317.53 | 562504.99 |
21262 | 2019.09.16 22:00 | sell | 6890 | 16.88 | 1.10056 | 0.00000 | 0.00000 | |
21263 | 2019.09.16 22:01 | modify | 6890 | 16.88 | 1.10056 | 1.11272 | 1.09922 | |
21264 | 2019.09.16 23:15 | close | 6890 | 16.88 | 1.10000 | 1.11272 | 1.09922 | 945.28 | 563450.27 |
21265 | 2019.09.17 05:45 | sell | 6891 | 16.91 | 1.10120 | 0.00000 | 0.00000 | |
21266 | 2019.09.17 05:46 | modify | 6891 | 16.91 | 1.10120 | 1.11320 | 1.09970 | |
21267 | 2019.09.17 09:30 | close | 6891 | 16.91 | 1.10037 | 1.11320 | 1.09970 | 1403.53 | 564853.80 |
21268 | 2019.09.23 13:30 | sell | 6892 | 16.95 | 1.09831 | 0.00000 | 0.00000 | |
21269 | 2019.09.23 13:31 | modify | 6892 | 16.95 | 1.09831 | 1.11054 | 1.09704 | |
21270 | 2019.09.24 04:15 | close | 6892 | 16.95 | 1.09907 | 1.11054 | 1.09704 | -1291.59 | 563562.21 |
21271 | 2019.09.25 00:15 | buy | 6893 | 16.91 | 1.10133 | 0.00000 | 0.00000 | |
21272 | 2019.09.25 00:16 | modify | 6893 | 16.91 | 1.10133 | 1.08965 | 1.10315 | |
21273 | 2019.09.26 02:00 | close | 6893 | 16.91 | 1.09487 | 1.08965 | 1.10315 | -11268.82 | 552293.39 |
21274 | 2019.09.26 02:45 | sell | 6894 | 16.57 | 1.09516 | 0.00000 | 0.00000 | |
21275 | 2019.09.26 02:46 | modify | 6894 | 16.57 | 1.09516 | 1.10717 | 1.09367 | |
21276 | 2019.09.26 08:15 | close | 6894 | 16.57 | 1.09590 | 1.10717 | 1.09367 | -1226.18 | 551067.21 |
21277 | 2019.10.02 00:00 | buy | 6895 | 16.54 | 1.09318 | 0.00000 | 0.00000 | |
21278 | 2019.10.02 00:01 | modify | 6895 | 16.54 | 1.09318 | 1.08119 | 1.09469 | |
21279 | 2019.10.02 03:15 | close | 6895 | 16.54 | 1.09374 | 1.08119 | 1.09469 | 926.24 | 551993.45 |
21280 | 2019.10.02 09:45 | buy | 6896 | 16.56 | 1.09259 | 0.00000 | 0.00000 | |
21281 | 2019.10.02 09:46 | modify | 6896 | 16.56 | 1.09259 | 1.08048 | 1.09398 | |
21282 | 2019.10.02 13:00 | close | 6896 | 16.56 | 1.09182 | 1.08048 | 1.09398 | -1275.12 | 550718.33 |
21283 | 2019.10.04 08:00 | buy | 6897 | 16.53 | 1.09712 | 0.00000 | 0.00000 | |
21284 | 2019.10.04 08:01 | modify | 6897 | 16.53 | 1.09712 | 1.08516 | 1.09866 | |
21285 | 2019.10.04 09:15 | close | 6897 | 16.53 | 1.09769 | 1.08516 | 1.09866 | 942.21 | 551660.54 |
21286 | 2019.10.07 05:30 | buy | 6898 | 16.55 | 1.09837 | 0.00000 | 0.00000 | |
21287 | 2019.10.07 05:31 | modify | 6898 | 16.55 | 1.09837 | 1.08637 | 1.09987 | |
21288 | 2019.10.07 09:45 | close | 6898 | 16.55 | 1.09802 | 1.08637 | 1.09987 | -579.25 | 551081.29 |
21289 | 2019.10.07 19:00 | buy | 6899 | 16.54 | 1.09846 | 0.00000 | 0.00000 | |
21290 | 2019.10.07 19:01 | modify | 6899 | 16.54 | 1.09846 | 1.08649 | 1.09999 | |
21291 | 2019.10.08 01:30 | close | 6899 | 16.54 | 1.09717 | 1.08649 | 1.09999 | -2246.13 | 548835.16 |
21292 | 2019.10.10 22:15 | buy | 6900 | 16.47 | 1.10034 | 0.00000 | 0.00000 | |
21293 | 2019.10.10 22:16 | modify | 6900 | 16.47 | 1.10034 | 1.08849 | 1.10199 | |
21294 | 2019.10.11 02:45 | close | 6900 | 16.47 | 1.10077 | 1.08849 | 1.10199 | 596.21 | 549431.37 |
21295 | 2019.10.11 22:15 | buy | 6901 | 16.49 | 1.10397 | 0.00000 | 0.00000 | |
21296 | 2019.10.11 22:16 | modify | 6901 | 16.49 | 1.10397 | 1.09196 | 1.10546 | |
21297 | 2019.10.14 06:30 | close | 6901 | 16.49 | 1.10281 | 1.09196 | 1.10546 | -2024.97 | 547406.40 |
21298 | 2019.10.17 00:00 | buy | 6902 | 16.43 | 1.10717 | 0.00000 | 0.00000 | |
21299 | 2019.10.17 00:01 | modify | 6902 | 16.43 | 1.10717 | 1.09520 | 1.10870 | |
21300 | 2019.10.17 01:15 | close | 6902 | 16.43 | 1.10749 | 1.09520 | 1.10870 | 525.76 | 547932.16 |
21301 | 2019.10.17 22:15 | buy | 6903 | 16.44 | 1.11213 | 0.00000 | 0.00000 | |
21302 | 2019.10.17 22:16 | modify | 6903 | 16.44 | 1.11213 | 1.10021 | 1.11371 | |
21303 | 2019.10.18 04:00 | close | 6903 | 16.44 | 1.11277 | 1.10021 | 1.11371 | 940.37 | 548872.53 |
21304 | 2019.10.23 14:45 | sell | 6904 | 16.47 | 1.11200 | 0.00000 | 0.00000 | |
21305 | 2019.10.23 14:46 | modify | 6904 | 16.47 | 1.11200 | 1.12402 | 1.11052 | |
21306 | 2019.10.23 17:30 | close | 6904 | 16.47 | 1.11173 | 1.12402 | 1.11052 | 444.69 | 549317.22 |
21307 | 2019.10.24 08:00 | buy | 6905 | 16.48 | 1.11349 | 0.00000 | 0.00000 | |
21308 | 2019.10.24 08:01 | modify | 6905 | 16.48 | 1.11349 | 1.10148 | 1.11498 | |
21309 | 2019.10.24 10:15 | close | 6905 | 16.48 | 1.11420 | 1.10148 | 1.11498 | 1170.08 | 550487.30 |
21310 | 2019.10.30 12:00 | buy | 6906 | 16.52 | 1.11125 | 0.00000 | 0.00000 | |
21311 | 2019.10.30 12:01 | modify | 6906 | 16.52 | 1.11125 | 1.09936 | 1.11286 | |
21312 | 2019.10.30 16:30 | close | 6906 | 16.52 | 1.11161 | 1.09936 | 1.11286 | 594.72 | 551082.02 |
21313 | 2019.10.31 07:00 | buy | 6907 | 16.54 | 1.11654 | 0.00000 | 0.00000 | |
21314 | 2019.10.31 07:01 | modify | 6907 | 16.54 | 1.11654 | 1.10457 | 1.11807 | |
21315 | 2019.10.31 09:15 | close | 6907 | 16.54 | 1.11652 | 1.10457 | 1.11807 | -33.08 | 551048.94 |
21316 | 2019.11.01 02:30 | buy | 6908 | 16.54 | 1.11493 | 0.00000 | 0.00000 | |
21317 | 2019.11.01 02:31 | modify | 6908 | 16.54 | 1.11493 | 1.10297 | 1.11647 | |
21318 | 2019.11.01 03:30 | close | 6908 | 16.54 | 1.11576 | 1.10297 | 1.11647 | 1372.82 | 552421.76 |
21319 | 2019.11.01 06:30 | buy | 6909 | 16.58 | 1.11632 | 0.00000 | 0.00000 | |
21320 | 2019.11.01 06:31 | modify | 6909 | 16.58 | 1.11632 | 1.10434 | 1.11784 | |
21321 | 2019.11.01 09:15 | close | 6909 | 16.58 | 1.11663 | 1.10434 | 1.11784 | 513.98 | 552935.74 |
21322 | 2019.11.01 11:15 | buy | 6910 | 16.59 | 1.11542 | 0.00000 | 0.00000 | |
21323 | 2019.11.01 11:16 | modify | 6910 | 16.59 | 1.11542 | 1.10332 | 1.11682 | |
21324 | 2019.11.01 13:45 | close | 6910 | 16.59 | 1.11561 | 1.10332 | 1.11682 | 315.21 | 553250.95 |
21325 | 2019.11.04 07:45 | buy | 6911 | 16.60 | 1.11658 | 0.00000 | 0.00000 | |
21326 | 2019.11.04 07:46 | modify | 6911 | 16.60 | 1.11658 | 1.10462 | 1.11812 | |
21327 | 2019.11.04 08:45 | close | 6911 | 16.60 | 1.11693 | 1.10462 | 1.11812 | 581.00 | 553831.95 |
21328 | 2019.11.05 09:30 | sell | 6912 | 16.62 | 1.11342 | 0.00000 | 0.00000 | |
21329 | 2019.11.05 09:31 | modify | 6912 | 16.62 | 1.11342 | 1.12531 | 1.11181 | |
21330 | 2019.11.05 13:00 | close | 6912 | 16.62 | 1.11220 | 1.12531 | 1.11181 | 2027.64 | 555859.59 |
21331 | 2019.11.05 22:45 | sell | 6913 | 16.68 | 1.10721 | 0.00000 | 0.00000 | |
21332 | 2019.11.05 22:46 | modify | 6913 | 16.68 | 1.10721 | 1.11920 | 1.10570 | |
21333 | 2019.11.06 06:15 | close | 6913 | 16.68 | 1.10748 | 1.11920 | 1.10570 | -453.70 | 555405.89 |
21334 | 2019.11.11 10:00 | sell | 6914 | 16.67 | 1.10295 | 0.00000 | 0.00000 | |
21335 | 2019.11.11 10:01 | modify | 6914 | 16.67 | 1.10295 | 1.11495 | 1.10145 | |
21336 | 2019.11.11 10:30 | close | 6914 | 16.67 | 1.10224 | 1.11495 | 1.10145 | 1183.57 | 556589.46 |
21337 | 2019.11.13 07:15 | sell | 6915 | 16.70 | 1.10154 | 0.00000 | 0.00000 | |
21338 | 2019.11.13 07:17 | modify | 6915 | 16.70 | 1.10154 | 1.11351 | 1.10001 | |
21339 | 2019.11.13 10:00 | close | 6915 | 16.70 | 1.10071 | 1.11351 | 1.10001 | 1386.10 | 557975.56 |
21340 | 2019.11.18 21:45 | buy | 6916 | 16.74 | 1.10749 | 0.00000 | 0.00000 | |
21341 | 2019.11.18 21:46 | modify | 6916 | 16.74 | 1.10749 | 1.09547 | 1.10897 | |
21342 | 2019.11.19 04:45 | close | 6916 | 16.74 | 1.10700 | 1.09547 | 1.10897 | -934.09 | 557041.47 |
21343 | 2019.11.25 02:00 | sell | 6917 | 16.72 | 1.10221 | 0.00000 | 0.00000 | |
21344 | 2019.11.25 02:01 | modify | 6917 | 16.72 | 1.10221 | 1.11417 | 1.10067 | |
21345 | 2019.11.25 11:00 | close | 6917 | 16.72 | 1.10239 | 1.11417 | 1.10067 | -300.96 | 556740.51 |
21346 | 2019.11.25 17:00 | sell | 6918 | 16.71 | 1.10203 | 0.00000 | 0.00000 | |
21347 | 2019.11.25 17:01 | modify | 6918 | 16.71 | 1.10203 | 1.11404 | 1.10054 | |
21348 | 2019.11.25 18:45 | close | 6918 | 16.71 | 1.10071 | 1.11404 | 1.10054 | 2205.72 | 558946.23 |
21349 | 2019.12.02 05:00 | buy | 6919 | 16.77 | 1.10173 | 0.00000 | 0.00000 | |
21350 | 2019.12.02 05:01 | modify | 6919 | 16.77 | 1.10173 | 1.08977 | 1.10327 | |
21351 | 2019.12.02 15:00 | close | 6919 | 16.77 | 1.10185 | 1.08977 | 1.10327 | 201.24 | 559147.47 |
21352 | 2019.12.02 20:30 | buy | 6920 | 16.78 | 1.10728 | 0.00000 | 0.00000 | |
21353 | 2019.12.02 20:31 | modify | 6920 | 16.78 | 1.10728 | 1.09535 | 1.10885 | |
21354 | 2019.12.02 21:00 | close | 6920 | 16.78 | 1.10781 | 1.09535 | 1.10885 | 889.34 | 560036.81 |
21355 | 2019.12.03 02:45 | buy | 6921 | 16.81 | 1.10744 | 0.00000 | 0.00000 | |
21356 | 2019.12.03 02:46 | modify | 6921 | 16.81 | 1.10744 | 1.09551 | 1.10901 | |
21357 | 2019.12.03 08:45 | close | 6921 | 16.81 | 1.10760 | 1.09551 | 1.10901 | 268.96 | 560305.77 |
21358 | 2019.12.03 21:15 | buy | 6922 | 16.81 | 1.10806 | 0.00000 | 0.00000 | |
21359 | 2019.12.03 21:16 | modify | 6922 | 16.81 | 1.10806 | 1.09613 | 1.10963 | |
21360 | 2019.12.04 10:45 | close | 6922 | 16.81 | 1.10860 | 1.09613 | 1.10963 | 793.43 | 561099.20 |
21361 | 2019.12.04 18:45 | buy | 6923 | 16.84 | 1.10812 | 0.00000 | 0.00000 | |
21362 | 2019.12.04 18:46 | modify | 6923 | 16.84 | 1.10812 | 1.09628 | 1.10978 | |
21363 | 2019.12.04 22:15 | close | 6923 | 16.84 | 1.10747 | 1.09628 | 1.10978 | -1094.60 | 560004.60 |
21364 | 2019.12.06 11:15 | buy | 6924 | 16.81 | 1.11021 | 0.00000 | 0.00000 | |
21365 | 2019.12.06 11:16 | modify | 6924 | 16.81 | 1.11021 | 1.09825 | 1.11175 | |
21366 | 2019.12.06 19:45 | close | 6924 | 16.81 | 1.10525 | 1.09825 | 1.11175 | -8337.76 | 551666.84 |
21367 | 2019.12.06 19:45 | sell | 6925 | 16.44 | 1.10525 | 0.00000 | 0.00000 | |
21368 | 2019.12.06 19:46 | modify | 6925 | 16.44 | 1.10525 | 1.11735 | 1.10385 | |
21369 | 2019.12.09 00:30 | close | 6925 | 16.44 | 1.10576 | 1.11735 | 1.10385 | -841.73 | 550825.11 |
21370 | 2019.12.12 00:00 | buy | 6926 | 16.53 | 1.11301 | 0.00000 | 0.00000 | |
21371 | 2019.12.12 00:01 | modify | 6926 | 16.53 | 1.11301 | 1.10093 | 1.11443 | |
21372 | 2019.12.12 02:15 | close | 6926 | 16.53 | 1.11349 | 1.10093 | 1.11443 | 793.44 | 551618.55 |
21373 | 2019.12.13 03:00 | buy | 6927 | 16.55 | 1.11703 | 0.00000 | 0.00000 | |
21374 | 2019.12.13 03:01 | modify | 6927 | 16.55 | 1.11703 | 1.10537 | 1.11887 | |
21375 | 2019.12.13 10:15 | close | 6927 | 16.55 | 1.11781 | 1.10537 | 1.11887 | 1290.90 | 552909.45 |
21376 | 2019.12.13 15:00 | buy | 6928 | 16.59 | 1.11717 | 0.00000 | 0.00000 | |
21377 | 2019.12.13 15:01 | modify | 6928 | 16.59 | 1.11717 | 1.10520 | 1.11870 | |
21378 | 2019.12.13 21:45 | close | 6928 | 16.59 | 1.11212 | 1.10520 | 1.11870 | -8377.95 | 544531.50 |
21379 | 2019.12.18 09:30 | sell | 6929 | 16.34 | 1.11389 | 0.00000 | 0.00000 | |
21380 | 2019.12.18 09:31 | modify | 6929 | 16.34 | 1.11389 | 1.12589 | 1.11239 | |
21381 | 2019.12.18 10:00 | close | 6929 | 16.34 | 1.11312 | 1.12589 | 1.11239 | 1258.18 | 545789.68 |
21382 | 2019.12.18 17:45 | sell | 6930 | 16.38 | 1.11259 | 0.00000 | 0.00000 | |
21383 | 2019.12.18 17:46 | modify | 6930 | 16.38 | 1.11259 | 1.12458 | 1.11108 | |
21384 | 2019.12.18 18:50 | close | 6930 | 16.38 | 1.11129 | 1.12458 | 1.11108 | 2129.40 | 547919.08 |
21385 | 2019.12.19 04:45 | sell | 6931 | 16.44 | 1.11252 | 0.00000 | 0.00000 | |
21386 | 2019.12.19 04:46 | modify | 6931 | 16.44 | 1.11252 | 1.12457 | 1.11107 | |
21387 | 2019.12.19 07:00 | close | 6931 | 16.44 | 1.11263 | 1.12457 | 1.11107 | -180.84 | 547738.24 |
21388 | 2019.12.23 05:45 | sell | 6932 | 16.44 | 1.10823 | 0.00000 | 0.00000 | |
21389 | 2019.12.23 05:46 | modify | 6932 | 16.44 | 1.10823 | 1.12019 | 1.10669 | |
21390 | 2019.12.23 07:00 | close | 6932 | 16.44 | 1.10789 | 1.12019 | 1.10669 | 558.96 | 548297.20 |
21391 | 2019.12.23 17:00 | sell | 6933 | 16.45 | 1.10868 | 0.00000 | 0.00000 | |
21392 | 2019.12.23 17:01 | modify | 6933 | 16.45 | 1.10868 | 1.12056 | 1.10706 | |
21393 | 2019.12.24 03:30 | close | 6933 | 16.45 | 1.10908 | 1.12056 | 1.10706 | -661.29 | 547635.91 |
21394 | 2019.12.24 14:45 | sell | 6934 | 16.43 | 1.10819 | 0.00000 | 0.00000 | |
21395 | 2019.12.24 14:46 | modify | 6934 | 16.43 | 1.10819 | 1.12027 | 1.10677 | |
21396 | 2019.12.24 19:45 | close | 6934 | 16.43 | 1.10844 | 1.12027 | 1.10677 | -410.75 | 547225.16 |
21397 | 2019.12.26 23:45 | buy | 6935 | 16.42 | 1.10964 | 0.00000 | 0.00000 | |
21398 | 2019.12.26 23:46 | modify | 6935 | 16.42 | 1.10964 | 1.09767 | 1.11117 | |
21399 | 2019.12.27 01:45 | close | 6935 | 16.42 | 1.10997 | 1.09767 | 1.11117 | 430.20 | 547655.37 |
21400 | 2019.12.27 22:45 | buy | 6936 | 16.43 | 1.11793 | 0.00000 | 0.00000 | |
21401 | 2019.12.27 22:46 | modify | 6936 | 16.43 | 1.11793 | 1.10591 | 1.11941 | |
21402 | 2019.12.30 02:15 | close | 6936 | 16.43 | 1.11824 | 1.10591 | 1.11941 | 397.61 | 548052.97 |
21403 | 2019.12.30 07:00 | buy | 6937 | 16.45 | 1.11973 | 0.00000 | 0.00000 | |
21404 | 2019.12.30 07:01 | modify | 6937 | 16.45 | 1.11973 | 1.10770 | 1.12120 | |
21405 | 2019.12.30 16:00 | close | 6937 | 16.45 | 1.11942 | 1.10770 | 1.12120 | -509.95 | 547543.02 |
21406 | 2019.12.31 05:30 | buy | 6938 | 16.43 | 1.12041 | 0.00000 | 0.00000 | |
21407 | 2019.12.31 05:31 | modify | 6938 | 16.43 | 1.12041 | 1.10836 | 1.12186 | |
21408 | 2019.12.31 08:00 | close | 6938 | 16.43 | 1.12065 | 1.10836 | 1.12186 | 394.32 | 547937.34 |
21409 | 2020.01.02 23:30 | sell | 6939 | 16.44 | 1.11728 | 0.00000 | 0.00000 | |
21410 | 2020.01.02 23:31 | modify | 6939 | 16.44 | 1.11728 | 1.12925 | 1.11575 | |
21411 | 2020.01.03 07:15 | close | 6939 | 16.44 | 1.11679 | 1.12925 | 1.11575 | 802.27 | 548739.61 |
21412 | 2020.01.06 15:15 | buy | 6940 | 16.47 | 1.11942 | 0.00000 | 0.00000 | |
21413 | 2020.01.06 15:16 | modify | 6940 | 16.47 | 1.11942 | 1.10740 | 1.12090 | |
21414 | 2020.01.06 20:00 | close | 6940 | 16.47 | 1.11946 | 1.10740 | 1.12090 | 65.88 | 548805.49 |
21415 | 2020.01.06 21:45 | buy | 6941 | 16.47 | 1.11887 | 0.00000 | 0.00000 | |
21416 | 2020.01.06 21:46 | modify | 6941 | 16.47 | 1.11887 | 1.10695 | 1.12045 | |
21417 | 2020.01.06 23:00 | close | 6941 | 16.47 | 1.11930 | 1.10695 | 1.12045 | 708.21 | 549513.70 |
21418 | 2020.01.10 02:00 | sell | 6942 | 16.49 | 1.11087 | 0.00000 | 0.00000 | |
21419 | 2020.01.10 02:01 | modify | 6942 | 16.49 | 1.11087 | 1.12277 | 1.10927 | |
21420 | 2020.01.10 03:15 | close | 6942 | 16.49 | 1.11066 | 1.12277 | 1.10927 | 346.29 | 549859.99 |
21421 | 2020.01.17 04:15 | sell | 6943 | 16.50 | 1.11401 | 0.00000 | 0.00000 | |
21422 | 2020.01.17 04:16 | modify | 6943 | 16.50 | 1.11401 | 1.12597 | 1.11247 | |
21423 | 2020.01.17 05:30 | close | 6943 | 16.50 | 1.11340 | 1.12597 | 1.11247 | 1006.50 | 550866.49 |
21424 | 2020.01.20 02:30 | sell | 6944 | 16.53 | 1.10980 | 0.00000 | 0.00000 | |
21425 | 2020.01.20 02:31 | modify | 6944 | 16.53 | 1.10980 | 1.12178 | 1.10828 | |
21426 | 2020.01.20 10:00 | close | 6944 | 16.53 | 1.10949 | 1.12178 | 1.10828 | 512.43 | 551378.92 |
21427 | 2020.01.21 04:15 | sell | 6945 | 16.55 | 1.10942 | 0.00000 | 0.00000 | |
21428 | 2020.01.21 04:16 | modify | 6945 | 16.55 | 1.10942 | 1.12145 | 1.10795 | |
21429 | 2020.01.21 09:00 | close | 6945 | 16.55 | 1.10946 | 1.12145 | 1.10795 | -66.20 | 551312.72 |
21430 | 2020.01.22 01:45 | sell | 6946 | 16.54 | 1.10846 | 0.00000 | 0.00000 | |
21431 | 2020.01.22 01:46 | modify | 6946 | 16.54 | 1.10846 | 1.12047 | 1.10697 | |
21432 | 2020.01.22 02:45 | close | 6946 | 16.54 | 1.10832 | 1.12047 | 1.10697 | 231.56 | 551544.28 |
21433 | 2020.01.27 23:15 | sell | 6947 | 16.55 | 1.10185 | 0.00000 | 0.00000 | |
21434 | 2020.01.27 23:16 | modify | 6947 | 16.55 | 1.10185 | 1.11384 | 1.10034 | |
21435 | 2020.01.28 08:45 | close | 6947 | 16.55 | 1.10192 | 1.11384 | 1.10034 | -119.16 | 551425.12 |
21436 | 2020.01.28 18:30 | sell | 6948 | 16.55 | 1.10076 | 0.00000 | 0.00000 | |
21437 | 2020.01.28 18:31 | modify | 6948 | 16.55 | 1.10076 | 1.11278 | 1.09928 | |
21438 | 2020.01.29 03:15 | close | 6948 | 16.55 | 1.10214 | 1.11278 | 1.09928 | -2287.21 | 549137.91 |
21439 | 2020.01.31 05:00 | buy | 6949 | 16.48 | 1.10268 | 0.00000 | 0.00000 | |
21440 | 2020.01.31 05:01 | modify | 6949 | 16.48 | 1.10268 | 1.09068 | 1.10418 | |
21441 | 2020.01.31 09:45 | close | 6949 | 16.48 | 1.10259 | 1.09068 | 1.10418 | -148.32 | 548989.59 |
21442 | 2020.02.03 01:00 | buy | 6950 | 16.47 | 1.10852 | 0.00000 | 0.00000 | |
21443 | 2020.02.03 01:01 | modify | 6950 | 16.47 | 1.10852 | 1.09685 | 1.11035 | |
21444 | 2020.02.03 15:15 | close | 6950 | 16.47 | 1.10651 | 1.09685 | 1.11035 | -3310.47 | 545679.12 |
21445 | 2020.02.06 08:00 | sell | 6951 | 16.38 | 1.09992 | 0.00000 | 0.00000 | |
21446 | 2020.02.06 08:01 | modify | 6951 | 16.38 | 1.09992 | 1.11183 | 1.09833 | |
21447 | 2020.02.06 11:00 | close | 6951 | 16.38 | 1.09961 | 1.11183 | 1.09833 | 507.78 | 546186.90 |
21448 | 2020.02.07 15:00 | sell | 6952 | 16.39 | 1.09641 | 0.00000 | 0.00000 | |
21449 | 2020.02.07 15:01 | modify | 6952 | 16.39 | 1.09641 | 1.10833 | 1.09483 | |
21450 | 2020.02.07 18:28 | t/p | 6952 | 16.39 | 1.09483 | 1.10833 | 1.09483 | 2589.62 | 548776.52 |
21451 | 2020.02.13 07:45 | sell | 6953 | 16.47 | 1.08702 | 0.00000 | 0.00000 | |
21452 | 2020.02.13 07:46 | modify | 6953 | 16.47 | 1.08702 | 1.09898 | 1.08548 | |
21453 | 2020.02.13 13:00 | close | 6953 | 16.47 | 1.08745 | 1.09898 | 1.08548 | -708.21 | 548068.31 |
21454 | 2020.02.14 11:15 | sell | 6954 | 16.45 | 1.08452 | 0.00000 | 0.00000 | |
21455 | 2020.02.14 11:16 | modify | 6954 | 16.45 | 1.08452 | 1.09643 | 1.08293 | |
21456 | 2020.02.14 13:00 | close | 6954 | 16.45 | 1.08395 | 1.09643 | 1.08293 | 937.65 | 549005.96 |
21457 | 2020.02.17 04:15 | sell | 6955 | 16.48 | 1.08383 | 0.00000 | 0.00000 | |
21458 | 2020.02.17 04:16 | modify | 6955 | 16.48 | 1.08383 | 1.09578 | 1.08228 | |
21459 | 2020.02.17 07:00 | close | 6955 | 16.48 | 1.08383 | 1.09578 | 1.08228 | 0.00 | 549005.96 |
21460 | 2020.02.19 21:45 | sell | 6956 | 16.48 | 1.08002 | 0.00000 | 0.00000 | |
21461 | 2020.02.19 21:46 | modify | 6956 | 16.48 | 1.08002 | 1.09200 | 1.07850 | |
21462 | 2020.02.20 03:45 | close | 6956 | 16.48 | 1.08016 | 1.09200 | 1.07850 | -240.61 | 548765.36 |
21463 | 2020.02.21 02:15 | sell | 6957 | 16.47 | 1.07908 | 0.00000 | 0.00000 | |
21464 | 2020.02.21 02:16 | modify | 6957 | 16.47 | 1.07908 | 1.09109 | 1.07759 | |
21465 | 2020.02.21 08:30 | close | 6957 | 16.47 | 1.07921 | 1.09109 | 1.07759 | -214.11 | 548551.25 |
21466 | 2020.02.21 22:45 | buy | 6958 | 16.46 | 1.08515 | 0.00000 | 0.00000 | |
21467 | 2020.02.21 22:46 | modify | 6958 | 16.46 | 1.08515 | 1.07306 | 1.08656 | |
21468 | 2020.02.24 02:30 | close | 6958 | 16.46 | 1.08418 | 1.07306 | 1.08656 | -1708.55 | 546842.70 |
21469 | 2020.02.24 03:15 | buy | 6959 | 16.41 | 1.08271 | 0.00000 | 0.00000 | |
21470 | 2020.02.24 03:16 | modify | 6959 | 16.41 | 1.08271 | 1.07068 | 1.08418 | |
21471 | 2020.02.24 10:30 | close | 6959 | 16.41 | 1.08276 | 1.07068 | 1.08418 | 82.05 | 546924.75 |
21472 | 2020.02.25 07:30 | buy | 6960 | 16.41 | 1.08560 | 0.00000 | 0.00000 | |
21473 | 2020.02.25 07:31 | modify | 6960 | 16.41 | 1.08560 | 1.07359 | 1.08709 | |
21474 | 2020.02.25 10:30 | close | 6960 | 16.41 | 1.08627 | 1.07359 | 1.08709 | 1099.47 | 548024.22 |
21475 | 2020.02.26 12:30 | buy | 6961 | 16.45 | 1.08750 | 0.00000 | 0.00000 | |
21476 | 2020.02.26 12:31 | modify | 6961 | 16.45 | 1.08750 | 1.07543 | 1.08893 | |
21477 | 2020.02.26 13:07 | close | 6961 | 16.45 | 1.08885 | 1.07543 | 1.08893 | 2220.75 | 550244.97 |
21478 | 2020.02.27 19:15 | buy | 6962 | 16.51 | 1.09666 | 0.00000 | 0.00000 | |
21479 | 2020.02.27 19:16 | modify | 6962 | 16.51 | 1.09666 | 1.08457 | 1.09807 | |
21480 | 2020.02.27 20:01 | t/p | 6962 | 16.51 | 1.09807 | 1.08457 | 1.09807 | 2327.91 | 552572.88 |
21481 | 2020.02.28 02:00 | buy | 6963 | 16.58 | 1.09970 | 0.00000 | 0.00000 | |
21482 | 2020.02.28 02:01 | modify | 6963 | 16.58 | 1.09970 | 1.08759 | 1.10109 | |
21483 | 2020.02.28 05:45 | close | 6963 | 16.58 | 1.09928 | 1.08759 | 1.10109 | -696.36 | 551876.52 |
21484 | 2020.02.28 13:30 | buy | 6964 | 16.56 | 1.10141 | 0.00000 | 0.00000 | |
21485 | 2020.02.28 13:31 | modify | 6964 | 16.56 | 1.10141 | 1.08861 | 1.10211 | |
21486 | 2020.02.28 18:30 | close | 6964 | 16.56 | 1.10001 | 1.08861 | 1.10211 | -2318.40 | 549558.12 |
21487 | 2020.03.02 06:00 | buy | 6965 | 16.49 | 1.10530 | 0.00000 | 0.00000 | |
21488 | 2020.03.02 06:01 | modify | 6965 | 16.49 | 1.10530 | 1.09288 | 1.10638 | |
21489 | 2020.03.02 09:32 | t/p | 6965 | 16.49 | 1.10638 | 1.09288 | 1.10638 | 1780.92 | 551339.04 |
21490 | 2020.03.02 21:15 | buy | 6966 | 16.55 | 1.11576 | 0.00000 | 0.00000 | |
21491 | 2020.03.02 21:16 | modify | 6966 | 16.55 | 1.11576 | 1.10401 | 1.11751 | |
21492 | 2020.03.03 01:45 | close | 6966 | 16.55 | 1.11465 | 1.10401 | 1.11751 | -1949.59 | 549389.45 |
21493 | 2020.03.03 02:45 | buy | 6967 | 16.49 | 1.11348 | 0.00000 | 0.00000 | |
21494 | 2020.03.03 02:46 | modify | 6967 | 16.49 | 1.11348 | 1.10142 | 1.11492 | |
21495 | 2020.03.03 04:30 | close | 6967 | 16.49 | 1.11420 | 1.10142 | 1.11492 | 1187.28 | 550576.73 |
21496 | 2020.03.04 00:00 | buy | 6968 | 16.52 | 1.11722 | 0.00000 | 0.00000 | |
21497 | 2020.03.04 00:01 | modify | 6968 | 16.52 | 1.11722 | 1.10519 | 1.11869 | |
21498 | 2020.03.04 10:00 | close | 6968 | 16.52 | 1.11589 | 1.10519 | 1.11869 | -2197.16 | 548379.57 |
21499 | 2020.03.06 01:15 | buy | 6969 | 16.46 | 1.12283 | 0.00000 | 0.00000 | |
21500 | 2020.03.06 01:16 | modify | 6969 | 16.46 | 1.12283 | 1.11071 | 1.12421 | |
21501 | 2020.03.06 03:30 | close | 6969 | 16.46 | 1.12303 | 1.11071 | 1.12421 | 329.20 | 548708.77 |
21502 | 2020.03.06 08:00 | buy | 6970 | 16.47 | 1.12292 | 0.00000 | 0.00000 | |
21503 | 2020.03.06 08:01 | modify | 6970 | 16.47 | 1.12292 | 1.11134 | 1.12484 | |
21504 | 2020.03.06 10:03 | close | 6970 | 16.47 | 1.12456 | 1.11134 | 1.12484 | 2701.08 | 551409.85 |
21505 | 2020.03.06 19:45 | buy | 6971 | 16.55 | 1.12895 | 0.00000 | 0.00000 | |
21506 | 2020.03.06 19:46 | modify | 6971 | 16.55 | 1.12895 | 1.11737 | 1.13087 | |
21507 | 2020.03.06 19:57 | close | 6971 | 16.55 | 1.13058 | 1.11737 | 1.13087 | 2697.65 | 554107.50 |
21508 | 2020.03.06 23:45 | buy | 6972 | 16.63 | 1.12939 | 0.00000 | 0.00000 | |
21509 | 2020.03.06 23:46 | modify | 6972 | 16.63 | 1.12939 | 1.11743 | 1.13093 | |
21510 | 2020.03.09 00:05 | t/p | 6972 | 16.63 | 1.13093 | 1.11743 | 1.13093 | 2447.94 | 556555.43 |
21511 | 2020.03.09 02:45 | buy | 6973 | 16.70 | 1.13661 | 0.00000 | 0.00000 | |
21512 | 2020.03.09 02:46 | modify | 6973 | 16.70 | 1.13661 | 1.12450 | 1.13800 | |
21513 | 2020.03.09 03:23 | t/p | 6973 | 16.70 | 1.13800 | 1.12450 | 1.13800 | 2321.30 | 558876.73 |
21514 | 2020.03.09 05:30 | buy | 6974 | 16.77 | 1.13763 | 0.00000 | 0.00000 | |
21515 | 2020.03.09 05:31 | modify | 6974 | 16.77 | 1.13763 | 1.12586 | 1.13936 | |
21516 | 2020.03.09 05:35 | t/p | 6974 | 16.77 | 1.13936 | 1.12586 | 1.13936 | 2901.21 | 561777.94 |
21517 | 2020.03.09 07:45 | buy | 6975 | 16.86 | 1.13911 | 0.00000 | 0.00000 | |
21518 | 2020.03.09 07:46 | modify | 6975 | 16.86 | 1.13911 | 1.12734 | 1.14084 | |
21519 | 2020.03.09 08:22 | t/p | 6975 | 16.86 | 1.14084 | 1.12734 | 1.14084 | 2916.78 | 564694.72 |
21520 | 2020.03.09 11:15 | buy | 6976 | 16.95 | 1.13786 | 0.00000 | 0.00000 | |
21521 | 2020.03.09 11:16 | modify | 6976 | 16.95 | 1.13786 | 1.12593 | 1.13943 | |
21522 | 2020.03.09 11:54 | t/p | 6976 | 16.95 | 1.13943 | 1.12593 | 1.13943 | 2661.15 | 567355.87 |
21523 | 2020.03.09 14:30 | buy | 6977 | 17.03 | 1.14041 | 0.00000 | 0.00000 | |
21524 | 2020.03.09 14:31 | modify | 6977 | 17.03 | 1.14041 | 1.12853 | 1.14203 | |
21525 | 2020.03.09 14:36 | modify | 6977 | 17.03 | 1.14041 | 1.14121 | 1.14203 | |
21526 | 2020.03.09 14:39 | t/p | 6977 | 17.03 | 1.14203 | 1.14121 | 1.14203 | 2758.86 | 570114.73 |
21527 | 2020.03.10 01:15 | buy | 6978 | 17.11 | 1.14221 | 0.00000 | 0.00000 | |
21528 | 2020.03.10 01:16 | modify | 6978 | 17.11 | 1.14221 | 1.13025 | 1.14375 | |
21529 | 2020.03.10 10:00 | close | 6978 | 17.11 | 1.13813 | 1.13025 | 1.14375 | -6980.88 | 563133.85 |
21530 | 2020.03.11 01:00 | sell | 6979 | 16.90 | 1.13079 | 0.00000 | 0.00000 | |
21531 | 2020.03.11 01:01 | modify | 6979 | 16.90 | 1.13079 | 1.14273 | 1.12923 | |
21532 | 2020.03.11 09:15 | close | 6979 | 16.90 | 1.13420 | 1.14273 | 1.12923 | -5762.90 | 557370.95 |
21533 | 2020.03.12 02:15 | sell | 6980 | 16.73 | 1.12652 | 0.00000 | 0.00000 | |
21534 | 2020.03.12 02:16 | modify | 6980 | 16.73 | 1.12652 | 1.13863 | 1.12513 | |
21535 | 2020.03.12 10:30 | close | 6980 | 16.73 | 1.12693 | 1.13863 | 1.12513 | -685.93 | 556685.02 |
21536 | 2020.03.12 19:30 | sell | 6981 | 16.71 | 1.11813 | 0.00000 | 0.00000 | |
21537 | 2020.03.12 19:31 | modify | 6981 | 16.71 | 1.11813 | 1.12984 | 1.11634 | |
21538 | 2020.03.12 20:31 | close | 6981 | 16.71 | 1.11647 | 1.12984 | 1.11634 | 2773.86 | 559458.88 |
21539 | 2020.03.12 22:15 | sell | 6982 | 16.79 | 1.12178 | 0.00000 | 0.00000 | |
21540 | 2020.03.12 22:16 | modify | 6982 | 16.79 | 1.12178 | 1.13429 | 1.12079 | |
21541 | 2020.03.12 22:23 | t/p | 6982 | 16.79 | 1.12079 | 1.13429 | 1.12079 | 1662.21 | 561121.09 |
21542 | 2020.03.13 03:30 | sell | 6983 | 16.84 | 1.11855 | 0.00000 | 0.00000 | |
21543 | 2020.03.13 03:31 | modify | 6983 | 16.84 | 1.11855 | 1.13050 | 1.11700 | |
21544 | 2020.03.13 09:50 | t/p | 6983 | 16.84 | 1.11700 | 1.13050 | 1.11700 | 2610.20 | 563731.29 |
21545 | 2020.03.13 22:00 | sell | 6984 | 16.92 | 1.11129 | 0.00000 | 0.00000 | |
21546 | 2020.03.13 22:01 | modify | 6984 | 16.92 | 1.11129 | 1.12347 | 1.10997 | |
21547 | 2020.03.13 22:04 | t/p | 6984 | 16.92 | 1.10997 | 1.12347 | 1.10997 | 2233.44 | 565964.73 |
21548 | 2020.03.13 22:45 | sell | 6985 | 16.98 | 1.11078 | 0.00000 | 0.00000 | |
21549 | 2020.03.13 22:46 | modify | 6985 | 16.98 | 1.11078 | 1.12274 | 1.10924 | |
21550 | 2020.03.16 03:00 | close | 6985 | 16.98 | 1.11181 | 1.12274 | 1.10924 | -1752.34 | 564212.40 |
21551 | 2020.03.16 05:30 | sell | 6986 | 16.93 | 1.11166 | 0.00000 | 0.00000 | |
21552 | 2020.03.16 05:31 | modify | 6986 | 16.93 | 1.11166 | 1.12345 | 1.10995 | |
21553 | 2020.03.16 11:07 | s/l | 6986 | 16.93 | 1.12345 | 1.12345 | 1.10995 | -19960.47 | 544251.93 |
21554 | 2020.03.17 16:15 | sell | 6987 | 16.33 | 1.10109 | 0.00000 | 0.00000 | |
21555 | 2020.03.17 16:16 | modify | 6987 | 16.33 | 1.10109 | 1.11303 | 1.09953 | |
21556 | 2020.03.17 16:22 | t/p | 6987 | 16.33 | 1.09953 | 1.11303 | 1.09953 | 2547.48 | 546799.41 |
21557 | 2020.03.17 20:00 | sell | 6988 | 16.41 | 1.09878 | 0.00000 | 0.00000 | |
21558 | 2020.03.17 20:01 | modify | 6988 | 16.41 | 1.09878 | 1.11075 | 1.09725 | |
21559 | 2020.03.18 02:15 | close | 6988 | 16.41 | 1.10029 | 1.11075 | 1.09725 | -2481.19 | 544318.22 |
21560 | 2020.03.18 04:45 | sell | 6989 | 16.33 | 1.10154 | 0.00000 | 0.00000 | |
21561 | 2020.03.18 04:46 | modify | 6989 | 16.33 | 1.10154 | 1.11357 | 1.10007 | |
21562 | 2020.03.18 08:45 | close | 6989 | 16.33 | 1.10112 | 1.11357 | 1.10007 | 685.86 | 545004.08 |
21563 | 2020.03.18 11:45 | sell | 6990 | 16.36 | 1.10067 | 0.00000 | 0.00000 | |
21564 | 2020.03.18 11:46 | modify | 6990 | 16.36 | 1.10067 | 1.11328 | 1.09978 | |
21565 | 2020.03.18 11:49 | t/p | 6990 | 16.36 | 1.09978 | 1.11328 | 1.09978 | 1456.04 | 546460.12 |
21566 | 2020.03.18 20:45 | sell | 6991 | 16.40 | 1.08726 | 0.00000 | 0.00000 | |
21567 | 2020.03.18 20:46 | modify | 6991 | 16.40 | 1.08726 | 1.09889 | 1.08539 | |
21568 | 2020.03.18 21:07 | close | 6991 | 16.40 | 1.08567 | 1.09889 | 1.08539 | 2607.60 | 549067.72 |
21569 | 2020.03.18 21:14 | sell | 6992 | 16.48 | 1.08723 | 0.00000 | 0.00000 | |
21570 | 2020.03.18 21:15 | modify | 6992 | 16.48 | 1.08723 | 1.09898 | 1.08548 | |
21571 | 2020.03.19 00:30 | close | 6992 | 16.48 | 1.09028 | 1.09898 | 1.08548 | -5036.29 | 544031.43 |
21572 | 2020.03.19 01:00 | sell | 6993 | 16.33 | 1.09330 | 0.00000 | 0.00000 | |
21573 | 2020.03.19 01:01 | modify | 6993 | 16.33 | 1.09330 | 1.10543 | 1.09193 | |
21574 | 2020.03.19 02:34 | t/p | 6993 | 16.33 | 1.09193 | 1.10543 | 1.09193 | 2237.21 | 546268.64 |
21575 | 2020.03.19 08:15 | sell | 6994 | 16.39 | 1.09089 | 0.00000 | 0.00000 | |
21576 | 2020.03.19 08:16 | modify | 6994 | 16.39 | 1.09089 | 1.10338 | 1.08988 | |
21577 | 2020.03.19 09:29 | t/p | 6994 | 16.39 | 1.08988 | 1.10338 | 1.08988 | 1655.39 | 547924.03 |
21578 | 2020.03.19 22:15 | sell | 6995 | 16.44 | 1.06941 | 0.00000 | 0.00000 | |
21579 | 2020.03.19 22:16 | modify | 6995 | 16.44 | 1.06941 | 1.08141 | 1.06791 | |
21580 | 2020.03.19 23:12 | t/p | 6995 | 16.44 | 1.06791 | 1.08141 | 1.06791 | 2466.00 | 550390.03 |
21581 | 2020.03.20 02:45 | sell | 6996 | 16.52 | 1.06648 | 0.00000 | 0.00000 | |
21582 | 2020.03.20 02:46 | modify | 6996 | 16.52 | 1.06648 | 1.07833 | 1.06483 | |
21583 | 2020.03.20 09:29 | s/l | 6996 | 16.52 | 1.07833 | 1.07833 | 1.06483 | -19576.20 | 530813.83 |
21584 | 2020.03.20 22:15 | sell | 6997 | 15.93 | 1.06825 | 0.00000 | 0.00000 | |
21585 | 2020.03.20 22:16 | modify | 6997 | 15.93 | 1.06825 | 1.07961 | 1.06611 | |
21586 | 2020.03.20 22:22 | modify | 6997 | 15.93 | 1.06825 | 1.06745 | 1.06611 | |
21587 | 2020.03.20 22:23 | close | 6997 | 15.93 | 1.06684 | 1.06745 | 1.06611 | 2246.13 | 533059.96 |
21588 | 2020.03.20 22:45 | sell | 6998 | 16.00 | 1.06953 | 0.00000 | 0.00000 | |
21589 | 2020.03.20 22:46 | modify | 6998 | 16.00 | 1.06953 | 1.08164 | 1.06814 | |
21590 | 2020.03.23 00:13 | t/p | 6998 | 16.00 | 1.06814 | 1.08164 | 1.06814 | 2220.80 | 535280.76 |
21591 | 2020.03.23 02:15 | sell | 6999 | 16.06 | 1.06969 | 0.00000 | 0.00000 | |
21592 | 2020.03.23 02:16 | modify | 6999 | 16.06 | 1.06969 | 1.08146 | 1.06796 | |
21593 | 2020.03.23 02:29 | close | 6999 | 16.06 | 1.06817 | 1.08146 | 1.06796 | 2441.12 | 537721.88 |
21594 | 2020.03.24 07:00 | buy | 7000 | 16.14 | 1.07893 | 0.00000 | 0.00000 | |
21595 | 2020.03.24 07:01 | modify | 7000 | 16.14 | 1.07893 | 1.06702 | 1.08052 | |
21596 | 2020.03.24 08:36 | t/p | 7000 | 16.14 | 1.08052 | 1.06702 | 1.08052 | 2566.26 | 540288.14 |
21597 | 2020.03.24 14:15 | buy | 7001 | 16.21 | 1.08321 | 0.00000 | 0.00000 | |
21598 | 2020.03.24 14:16 | modify | 7001 | 16.21 | 1.08321 | 1.07092 | 1.08442 | |
21599 | 2020.03.24 15:13 | t/p | 7001 | 16.21 | 1.08442 | 1.07092 | 1.08442 | 1961.41 | 542249.55 |
21600 | 2020.03.25 23:30 | buy | 7002 | 16.27 | 1.08724 | 0.00000 | 0.00000 | |
21601 | 2020.03.25 23:31 | modify | 7002 | 16.27 | 1.08724 | 1.07540 | 1.08890 | |
21602 | 2020.03.26 00:09 | modify | 7002 | 16.27 | 1.08724 | 1.08804 | 1.08890 | |
21603 | 2020.03.26 00:10 | close | 7002 | 16.27 | 1.08861 | 1.08804 | 1.08890 | 1897.08 | 544146.63 |
21604 | 2020.03.26 00:30 | buy | 7003 | 16.33 | 1.08723 | 0.00000 | 0.00000 | |
21605 | 2020.03.26 00:31 | modify | 7003 | 16.33 | 1.08723 | 1.07576 | 1.08926 | |
21606 | 2020.03.26 00:49 | modify | 7003 | 16.33 | 1.08723 | 1.08803 | 1.08926 | |
21607 | 2020.03.26 00:54 | s/l | 7003 | 16.33 | 1.08803 | 1.08803 | 1.08926 | 1306.40 | 545453.03 |
21608 | 2020.03.26 07:00 | buy | 7004 | 16.37 | 1.09067 | 0.00000 | 0.00000 | |
21609 | 2020.03.26 07:01 | modify | 7004 | 16.37 | 1.09067 | 1.07864 | 1.09214 | |
21610 | 2020.03.26 09:07 | t/p | 7004 | 16.37 | 1.09214 | 1.07864 | 1.09214 | 2406.39 | 547859.42 |
21611 | 2020.03.26 23:15 | buy | 7005 | 16.44 | 1.10294 | 0.00000 | 0.00000 | |
21612 | 2020.03.26 23:16 | modify | 7005 | 16.44 | 1.10294 | 1.09090 | 1.10440 | |
21613 | 2020.03.27 01:26 | t/p | 7005 | 16.44 | 1.10440 | 1.09090 | 1.10440 | 2288.45 | 550147.87 |
21614 | 2020.03.27 07:00 | buy | 7006 | 16.51 | 1.10589 | 0.00000 | 0.00000 | |
21615 | 2020.03.27 07:01 | modify | 7006 | 16.51 | 1.10589 | 1.09400 | 1.10750 | |
21616 | 2020.03.27 17:00 | close | 7006 | 16.51 | 1.10054 | 1.09400 | 1.10750 | -8832.85 | 541315.02 |
21617 | 2020.03.30 01:30 | buy | 7007 | 16.24 | 1.11082 | 0.00000 | 0.00000 | |
21618 | 2020.03.30 01:31 | modify | 7007 | 16.24 | 1.11082 | 1.09958 | 1.11308 | |
21619 | 2020.03.30 02:33 | modify | 7007 | 16.24 | 1.11082 | 1.11162 | 1.11308 | |
21620 | 2020.03.30 02:40 | close | 7007 | 16.24 | 1.11221 | 1.11162 | 1.11308 | 2257.36 | 543572.38 |
21621 | 2020.03.30 03:45 | buy | 7008 | 16.31 | 1.11086 | 0.00000 | 0.00000 | |
21622 | 2020.03.30 03:46 | modify | 7008 | 16.31 | 1.11086 | 1.09861 | 1.11211 | |
21623 | 2020.03.30 09:00 | close | 7008 | 16.31 | 1.11000 | 1.09861 | 1.11211 | -1402.66 | 542169.72 |
21624 | 2020.04.01 18:30 | sell | 7009 | 16.27 | 1.09389 | 0.00000 | 0.00000 | |
21625 | 2020.04.01 18:31 | modify | 7009 | 16.27 | 1.09389 | 1.10577 | 1.09227 | |
21626 | 2020.04.01 19:37 | modify | 7009 | 16.27 | 1.09389 | 1.09309 | 1.09227 | |
21627 | 2020.04.01 19:39 | close | 7009 | 16.27 | 1.09257 | 1.09309 | 1.09227 | 2147.64 | 544317.36 |
21628 | 2020.04.01 22:15 | sell | 7010 | 16.33 | 1.09378 | 0.00000 | 0.00000 | |
21629 | 2020.04.01 22:16 | modify | 7010 | 16.33 | 1.09378 | 1.10590 | 1.09240 | |
21630 | 2020.04.02 05:00 | close | 7010 | 16.33 | 1.09409 | 1.10590 | 1.09240 | -516.03 | 543801.33 |
21631 | 2020.04.02 08:15 | sell | 7011 | 16.32 | 1.09453 | 0.00000 | 0.00000 | |
21632 | 2020.04.02 08:16 | modify | 7011 | 16.32 | 1.09453 | 1.10646 | 1.09296 | |
21633 | 2020.04.02 10:00 | close | 7011 | 16.32 | 1.09372 | 1.10646 | 1.09296 | 1321.92 | 545123.25 |
21634 | 2020.04.02 22:00 | sell | 7012 | 16.36 | 1.08508 | 0.00000 | 0.00000 | |
21635 | 2020.04.02 22:01 | modify | 7012 | 16.36 | 1.08508 | 1.09705 | 1.08355 | |
21636 | 2020.04.03 02:00 | close | 7012 | 16.36 | 1.08504 | 1.09705 | 1.08355 | 62.17 | 545185.42 |
21637 | 2020.04.03 04:45 | sell | 7013 | 16.36 | 1.08519 | 0.00000 | 0.00000 | |
21638 | 2020.04.03 04:46 | modify | 7013 | 16.36 | 1.08519 | 1.09713 | 1.08363 | |
21639 | 2020.04.03 06:45 | close | 7013 | 16.36 | 1.08432 | 1.09713 | 1.08363 | 1423.32 | 546608.74 |
21640 | 2020.04.03 08:45 | sell | 7014 | 16.40 | 1.08485 | 0.00000 | 0.00000 | |
21641 | 2020.04.03 08:46 | modify | 7014 | 16.40 | 1.08485 | 1.09688 | 1.08338 | |
21642 | 2020.04.03 09:20 | t/p | 7014 | 16.40 | 1.08338 | 1.09688 | 1.08338 | 2410.80 | 549019.54 |
21643 | 2020.04.03 13:00 | sell | 7015 | 16.48 | 1.08127 | 0.00000 | 0.00000 | |
21644 | 2020.04.03 13:01 | modify | 7015 | 16.48 | 1.08127 | 1.09332 | 1.07982 | |
21645 | 2020.04.03 14:06 | t/p | 7015 | 16.48 | 1.07982 | 1.09332 | 1.07982 | 2389.60 | 551409.14 |
21646 | 2020.04.03 18:15 | sell | 7016 | 16.55 | 1.08055 | 0.00000 | 0.00000 | |
21647 | 2020.04.03 18:16 | modify | 7016 | 16.55 | 1.08055 | 1.09234 | 1.07884 | |
21648 | 2020.04.03 18:24 | modify | 7016 | 16.55 | 1.08055 | 1.07975 | 1.07884 | |
21649 | 2020.04.03 18:25 | t/p | 7016 | 16.55 | 1.07884 | 1.07975 | 1.07884 | 2830.05 | 554239.19 |
21650 | 2020.04.03 21:15 | sell | 7017 | 16.63 | 1.08019 | 0.00000 | 0.00000 | |
21651 | 2020.04.03 21:16 | modify | 7017 | 16.63 | 1.08019 | 1.09229 | 1.07879 | |
21652 | 2020.04.03 23:30 | close | 7017 | 16.63 | 1.08070 | 1.09229 | 1.07879 | -848.13 | 553391.06 |
21653 | 2020.04.06 03:45 | sell | 7018 | 16.61 | 1.08198 | 0.00000 | 0.00000 | |
21654 | 2020.04.06 03:46 | modify | 7018 | 16.61 | 1.08198 | 1.09398 | 1.08048 | |
21655 | 2020.04.06 05:45 | close | 7018 | 16.61 | 1.08103 | 1.09398 | 1.08048 | 1577.95 | 554969.01 |
21656 | 2020.04.07 18:00 | buy | 7019 | 16.65 | 1.08844 | 0.00000 | 0.00000 | |
21657 | 2020.04.07 18:01 | modify | 7019 | 16.65 | 1.08844 | 1.07593 | 1.08943 | |
21658 | 2020.04.07 18:44 | t/p | 7019 | 16.65 | 1.08943 | 1.07593 | 1.08943 | 1648.35 | 556617.36 |
21659 | 2020.04.07 23:15 | buy | 7020 | 16.70 | 1.08978 | 0.00000 | 0.00000 | |
21660 | 2020.04.07 23:16 | modify | 7020 | 16.70 | 1.08978 | 1.07782 | 1.09132 | |
21661 | 2020.04.08 02:30 | close | 7020 | 16.70 | 1.08994 | 1.07782 | 1.09132 | 153.64 | 556771.00 |
21662 | 2020.04.09 22:00 | buy | 7021 | 16.71 | 1.09225 | 0.00000 | 0.00000 | |
21663 | 2020.04.09 22:01 | modify | 7021 | 16.71 | 1.09225 | 1.08032 | 1.09382 | |
21664 | 2020.04.09 23:02 | modify | 7021 | 16.71 | 1.09225 | 1.09305 | 1.09382 | |
21665 | 2020.04.09 23:03 | t/p | 7021 | 16.71 | 1.09382 | 1.09305 | 1.09382 | 2623.47 | 559394.47 |
21666 | 2020.04.13 11:15 | buy | 7022 | 16.79 | 1.09377 | 0.00000 | 0.00000 | |
21667 | 2020.04.13 11:16 | modify | 7022 | 16.79 | 1.09377 | 1.08168 | 1.09518 | |
21668 | 2020.04.13 20:00 | close | 7022 | 16.79 | 1.09163 | 1.08168 | 1.09518 | -3593.06 | 555801.41 |
21669 | 2020.04.14 18:30 | buy | 7023 | 16.68 | 1.09557 | 0.00000 | 0.00000 | |
21670 | 2020.04.14 18:31 | modify | 7023 | 16.68 | 1.09557 | 1.08379 | 1.09729 | |
21671 | 2020.04.14 18:59 | modify | 7023 | 16.68 | 1.09557 | 1.09637 | 1.09729 | |
21672 | 2020.04.14 19:00 | close | 7023 | 16.68 | 1.09695 | 1.09637 | 1.09729 | 2301.84 | 558103.25 |
21673 | 2020.04.15 17:30 | sell | 7024 | 16.75 | 1.08908 | 0.00000 | 0.00000 | |
21674 | 2020.04.15 17:31 | modify | 7024 | 16.75 | 1.08908 | 1.10083 | 1.08733 | |
21675 | 2020.04.15 23:30 | close | 7024 | 16.75 | 1.09121 | 1.10083 | 1.08733 | -3567.75 | 554535.50 |
21676 | 2020.04.16 08:30 | sell | 7025 | 16.64 | 1.08830 | 0.00000 | 0.00000 | |
21677 | 2020.04.16 08:31 | modify | 7025 | 16.64 | 1.08830 | 1.10013 | 1.08663 | |
21678 | 2020.04.16 10:45 | close | 7025 | 16.64 | 1.08736 | 1.10013 | 1.08663 | 1564.16 | 556099.66 |
21679 | 2020.04.16 20:45 | sell | 7026 | 16.69 | 1.08473 | 0.00000 | 0.00000 | |
21680 | 2020.04.16 20:46 | modify | 7026 | 16.69 | 1.08473 | 1.09659 | 1.08309 | |
21681 | 2020.04.16 23:15 | close | 7026 | 16.69 | 1.08382 | 1.09659 | 1.08309 | 1518.79 | 557618.45 |
21682 | 2020.04.21 15:30 | sell | 7027 | 16.73 | 1.08433 | 0.00000 | 0.00000 | |
21683 | 2020.04.21 15:31 | modify | 7027 | 16.73 | 1.08433 | 1.09591 | 1.08241 | |
21684 | 2020.04.21 15:53 | close | 7027 | 16.73 | 1.08270 | 1.09591 | 1.08241 | 2726.99 | 560345.44 |
21685 | 2020.04.23 08:45 | sell | 7028 | 16.82 | 1.08291 | 0.00000 | 0.00000 | |
21686 | 2020.04.23 08:46 | modify | 7028 | 16.82 | 1.08291 | 1.09481 | 1.08131 | |
21687 | 2020.04.23 09:58 | t/p | 7028 | 16.82 | 1.08131 | 1.09481 | 1.08131 | 2691.20 | 563036.64 |
21688 | 2020.04.24 05:45 | sell | 7029 | 16.90 | 1.07738 | 0.00000 | 0.00000 | |
21689 | 2020.04.24 05:46 | modify | 7029 | 16.90 | 1.07738 | 1.08935 | 1.07585 | |
21690 | 2020.04.24 09:11 | t/p | 7029 | 16.90 | 1.07585 | 1.08935 | 1.07585 | 2585.70 | 565622.34 |
21691 | 2020.04.28 16:15 | buy | 7030 | 16.97 | 1.08642 | 0.00000 | 0.00000 | |
21692 | 2020.04.28 16:16 | modify | 7030 | 16.97 | 1.08642 | 1.07430 | 1.08780 | |
21693 | 2020.04.29 01:45 | close | 7030 | 16.97 | 1.08254 | 1.07430 | 1.08780 | -6699.76 | 558922.58 |
21694 | 2020.04.29 02:15 | sell | 7031 | 16.77 | 1.08261 | 0.00000 | 0.00000 | |
21695 | 2020.04.29 02:16 | modify | 7031 | 16.77 | 1.08261 | 1.09465 | 1.08115 | |
21696 | 2020.04.29 06:30 | close | 7031 | 16.77 | 1.08451 | 1.09465 | 1.08115 | -3186.30 | 555736.28 |
21697 | 2020.05.01 00:30 | buy | 7032 | 16.68 | 1.09497 | 0.00000 | 0.00000 | |
21698 | 2020.05.01 00:31 | modify | 7032 | 16.68 | 1.09497 | 1.08293 | 1.09643 | |
21699 | 2020.05.01 07:30 | close | 7032 | 16.68 | 1.09452 | 1.08293 | 1.09643 | -750.60 | 554985.68 |
21700 | 2020.05.01 19:30 | buy | 7033 | 16.65 | 1.09925 | 0.00000 | 0.00000 | |
21701 | 2020.05.01 19:31 | modify | 7033 | 16.65 | 1.09925 | 1.08729 | 1.10079 | |
21702 | 2020.05.04 22:30 | close | 7033 | 16.65 | 1.09078 | 1.08729 | 1.10079 | -14215.77 | 540769.91 |
21703 | 2020.05.05 16:15 | sell | 7034 | 16.23 | 1.08621 | 0.00000 | 0.00000 | |
21704 | 2020.05.05 16:16 | modify | 7034 | 16.23 | 1.08621 | 1.09831 | 1.08481 | |
21705 | 2020.05.05 17:53 | t/p | 7034 | 16.23 | 1.08481 | 1.09831 | 1.08481 | 2272.20 | 543042.11 |
21706 | 2020.05.05 21:15 | sell | 7035 | 16.30 | 1.08540 | 0.00000 | 0.00000 | |
21707 | 2020.05.05 21:16 | modify | 7035 | 16.30 | 1.08540 | 1.09731 | 1.08381 | |
21708 | 2020.05.05 23:15 | close | 7035 | 16.30 | 1.08433 | 1.09731 | 1.08381 | 1744.10 | 544786.21 |
21709 | 2020.05.06 08:00 | sell | 7036 | 16.35 | 1.08401 | 0.00000 | 0.00000 | |
21710 | 2020.05.06 08:01 | modify | 7036 | 16.35 | 1.08401 | 1.09580 | 1.08230 | |
21711 | 2020.05.06 09:11 | close | 7036 | 16.35 | 1.08265 | 1.09580 | 1.08230 | 2223.60 | 547009.81 |
21712 | 2020.05.06 14:15 | sell | 7037 | 16.42 | 1.08083 | 0.00000 | 0.00000 | |
21713 | 2020.05.06 14:16 | modify | 7037 | 16.42 | 1.08083 | 1.09276 | 1.07926 | |
21714 | 2020.05.06 17:15 | close | 7037 | 16.42 | 1.08003 | 1.09276 | 1.07926 | 1313.60 | 548323.41 |
21715 | 2020.05.07 06:15 | sell | 7038 | 16.45 | 1.08037 | 0.00000 | 0.00000 | |
21716 | 2020.05.07 06:16 | modify | 7038 | 16.45 | 1.08037 | 1.09215 | 1.07865 | |
21717 | 2020.05.07 08:15 | close | 7038 | 16.45 | 1.07956 | 1.09215 | 1.07865 | 1332.45 | 549655.86 |
21718 | 2020.05.08 22:00 | buy | 7039 | 16.49 | 1.08425 | 0.00000 | 0.00000 | |
21719 | 2020.05.08 22:01 | modify | 7039 | 16.49 | 1.08425 | 1.07231 | 1.08581 | |
21720 | 2020.05.11 03:30 | close | 7039 | 16.49 | 1.08430 | 1.07231 | 1.08581 | -29.68 | 549626.18 |
21721 | 2020.05.11 22:30 | sell | 7040 | 16.49 | 1.08116 | 0.00000 | 0.00000 | |
21722 | 2020.05.11 22:31 | modify | 7040 | 16.49 | 1.08116 | 1.09326 | 1.07976 | |
21723 | 2020.05.12 03:15 | close | 7040 | 16.49 | 1.08001 | 1.09326 | 1.07976 | 1893.05 | 551519.23 |
21724 | 2020.05.12 06:15 | sell | 7041 | 16.55 | 1.07999 | 0.00000 | 0.00000 | |
21725 | 2020.05.12 06:16 | modify | 7041 | 16.55 | 1.07999 | 1.09201 | 1.07851 | |
21726 | 2020.05.12 19:00 | close | 7041 | 16.55 | 1.08633 | 1.09201 | 1.07851 | -10492.70 | 541026.53 |
21727 | 2020.05.13 17:45 | buy | 7042 | 16.24 | 1.08516 | 0.00000 | 0.00000 | |
21728 | 2020.05.13 17:46 | modify | 7042 | 16.24 | 1.08516 | 1.07329 | 1.08679 | |
21729 | 2020.05.14 01:00 | close | 7042 | 16.24 | 1.08199 | 1.07329 | 1.08679 | -5479.38 | 535547.16 |
21730 | 2020.05.14 01:00 | sell | 7043 | 15.97 | 1.08199 | 0.00000 | 0.00000 | |
21731 | 2020.05.14 01:01 | modify | 7043 | 15.97 | 1.08199 | 1.09392 | 1.08042 | |
21732 | 2020.05.14 04:45 | close | 7043 | 15.97 | 1.08142 | 1.09392 | 1.08042 | 910.29 | 536457.45 |
21733 | 2020.05.14 11:30 | sell | 7044 | 16.10 | 1.08153 | 0.00000 | 0.00000 | |
21734 | 2020.05.14 11:31 | modify | 7044 | 16.10 | 1.08153 | 1.09386 | 1.08036 | |
21735 | 2020.05.14 13:09 | t/p | 7044 | 16.10 | 1.08036 | 1.09386 | 1.08036 | 1883.70 | 538341.15 |
21736 | 2020.05.14 23:15 | sell | 7045 | 16.16 | 1.08024 | 0.00000 | 0.00000 | |
21737 | 2020.05.14 23:16 | modify | 7045 | 16.16 | 1.08024 | 1.09221 | 1.07871 | |
21738 | 2020.05.15 09:30 | close | 7045 | 16.16 | 1.08041 | 1.09221 | 1.07871 | -277.95 | 538063.19 |
21739 | 2020.05.19 04:30 | buy | 7046 | 16.15 | 1.09134 | 0.00000 | 0.00000 | |
21740 | 2020.05.19 04:31 | modify | 7046 | 16.15 | 1.09134 | 1.07938 | 1.09288 | |
21741 | 2020.05.19 07:15 | close | 7046 | 16.15 | 1.09120 | 1.07938 | 1.09288 | -226.10 | 537837.09 |
21742 | 2020.05.19 11:30 | buy | 7047 | 16.14 | 1.09223 | 0.00000 | 0.00000 | |
21743 | 2020.05.19 11:31 | modify | 7047 | 16.14 | 1.09223 | 1.08045 | 1.09395 | |
21744 | 2020.05.19 11:46 | close | 7047 | 16.14 | 1.09379 | 1.08045 | 1.09395 | 2517.84 | 540354.93 |
21745 | 2020.05.19 16:30 | buy | 7048 | 16.22 | 1.09334 | 0.00000 | 0.00000 | |
21746 | 2020.05.19 16:31 | modify | 7048 | 16.22 | 1.09334 | 1.08094 | 1.09444 | |
21747 | 2020.05.19 17:57 | t/p | 7048 | 16.22 | 1.09444 | 1.08094 | 1.09444 | 1784.20 | 542139.13 |
21748 | 2020.05.25 03:00 | sell | 7049 | 16.27 | 1.09074 | 0.00000 | 0.00000 | |
21749 | 2020.05.25 03:01 | modify | 7049 | 16.27 | 1.09074 | 1.10281 | 1.08931 | |
21750 | 2020.05.25 04:00 | close | 7049 | 16.27 | 1.09021 | 1.10281 | 1.08931 | 862.31 | 543001.44 |
21751 | 2020.05.26 19:00 | buy | 7050 | 16.30 | 1.09697 | 0.00000 | 0.00000 | |
21752 | 2020.05.26 19:01 | modify | 7050 | 16.30 | 1.09697 | 1.08497 | 1.09847 | |
21753 | 2020.05.26 20:29 | modify | 7050 | 16.30 | 1.09697 | 1.09777 | 1.09847 | |
21754 | 2020.05.26 20:32 | s/l | 7050 | 16.30 | 1.09777 | 1.09777 | 1.09847 | 1304.00 | 544305.44 |
21755 | 2020.05.27 00:15 | buy | 7051 | 16.33 | 1.09802 | 0.00000 | 0.00000 | |
21756 | 2020.05.27 00:16 | modify | 7051 | 16.33 | 1.09802 | 1.08606 | 1.09956 | |
21757 | 2020.05.27 02:30 | close | 7051 | 16.33 | 1.09826 | 1.08606 | 1.09956 | 391.92 | 544697.36 |
21758 | 2020.05.27 03:45 | buy | 7052 | 16.35 | 1.09711 | 0.00000 | 0.00000 | |
21759 | 2020.05.27 03:46 | modify | 7052 | 16.35 | 1.09711 | 1.08502 | 1.09852 | |
21760 | 2020.05.27 11:00 | close | 7052 | 16.35 | 1.09645 | 1.08502 | 1.09852 | -1079.10 | 543618.26 |
21761 | 2020.05.28 22:30 | buy | 7053 | 16.31 | 1.10767 | 0.00000 | 0.00000 | |
21762 | 2020.05.28 22:31 | modify | 7053 | 16.31 | 1.10767 | 1.09546 | 1.10896 | |
21763 | 2020.05.29 05:00 | close | 7053 | 16.31 | 1.10863 | 1.09546 | 1.10896 | 1454.85 | 545073.12 |
21764 | 2020.05.29 16:00 | buy | 7054 | 16.36 | 1.11302 | 0.00000 | 0.00000 | |
21765 | 2020.05.29 16:01 | modify | 7054 | 16.36 | 1.11302 | 1.10097 | 1.11447 | |
21766 | 2020.05.29 22:00 | close | 7054 | 16.36 | 1.10989 | 1.10097 | 1.11447 | -5120.68 | 539952.44 |
21767 | 2020.06.02 05:15 | buy | 7055 | 16.20 | 1.11213 | 0.00000 | 0.00000 | |
21768 | 2020.06.02 05:16 | modify | 7055 | 16.20 | 1.11213 | 1.10013 | 1.11363 | |
21769 | 2020.06.02 07:00 | close | 7055 | 16.20 | 1.11264 | 1.10013 | 1.11363 | 826.20 | 540778.64 |
21770 | 2020.06.03 14:00 | buy | 7056 | 16.23 | 1.12004 | 0.00000 | 0.00000 | |
21771 | 2020.06.03 14:01 | modify | 7056 | 16.23 | 1.12004 | 1.10834 | 1.12184 | |
21772 | 2020.06.03 17:01 | t/p | 7056 | 16.23 | 1.12184 | 1.10834 | 1.12184 | 2921.40 | 543700.04 |
21773 | 2020.06.03 23:45 | buy | 7057 | 16.32 | 1.12337 | 0.00000 | 0.00000 | |
21774 | 2020.06.03 23:46 | modify | 7057 | 16.32 | 1.12337 | 1.11140 | 1.12490 | |
21775 | 2020.06.04 08:30 | close | 7057 | 16.32 | 1.12194 | 1.11140 | 1.12490 | -2666.69 | 541033.35 |
21776 | 2020.06.04 22:30 | buy | 7058 | 16.24 | 1.13332 | 0.00000 | 0.00000 | |
21777 | 2020.06.04 22:31 | modify | 7058 | 16.24 | 1.13332 | 1.12162 | 1.13512 | |
21778 | 2020.06.05 00:30 | close | 7058 | 16.24 | 1.13374 | 1.12162 | 1.13512 | 571.65 | 541605.00 |
21779 | 2020.06.05 03:00 | buy | 7059 | 16.25 | 1.13362 | 0.00000 | 0.00000 | |
21780 | 2020.06.05 03:01 | modify | 7059 | 16.25 | 1.13362 | 1.12171 | 1.13521 | |
21781 | 2020.06.05 06:45 | close | 7059 | 16.25 | 1.13355 | 1.12171 | 1.13521 | -113.75 | 541491.25 |
21782 | 2020.06.05 11:30 | buy | 7060 | 16.25 | 1.13481 | 0.00000 | 0.00000 | |
21783 | 2020.06.05 11:31 | modify | 7060 | 16.25 | 1.13481 | 1.12283 | 1.13633 | |
21784 | 2020.06.05 21:45 | close | 7060 | 16.25 | 1.12976 | 1.12283 | 1.13633 | -8206.25 | 533285.00 |
21785 | 2020.06.09 20:15 | buy | 7061 | 16.00 | 1.13388 | 0.00000 | 0.00000 | |
21786 | 2020.06.09 20:16 | modify | 7061 | 16.00 | 1.13388 | 1.12190 | 1.13540 | |
21787 | 2020.06.10 03:45 | close | 7061 | 16.00 | 1.13432 | 1.12190 | 1.13540 | 595.20 | 533880.20 |
21788 | 2020.06.12 05:15 | sell | 7062 | 16.02 | 1.12925 | 0.00000 | 0.00000 | |
21789 | 2020.06.12 05:16 | modify | 7062 | 16.02 | 1.12925 | 1.14119 | 1.12769 | |
21790 | 2020.06.12 13:45 | close | 7062 | 16.02 | 1.13119 | 1.14119 | 1.12769 | -3107.88 | 530772.32 |
21791 | 2020.06.12 22:45 | sell | 7063 | 15.93 | 1.12419 | 0.00000 | 0.00000 | |
21792 | 2020.06.12 22:46 | modify | 7063 | 15.93 | 1.12419 | 1.13623 | 1.12273 | |
21793 | 2020.06.15 01:10 | t/p | 7063 | 15.93 | 1.12273 | 1.13623 | 1.12273 | 2322.59 | 533094.91 |
21794 | 2020.06.15 02:45 | sell | 7064 | 16.00 | 1.12505 | 0.00000 | 0.00000 | |
21795 | 2020.06.15 02:46 | modify | 7064 | 16.00 | 1.12505 | 1.13715 | 1.12365 | |
21796 | 2020.06.15 08:15 | close | 7064 | 16.00 | 1.12526 | 1.13715 | 1.12365 | -336.00 | 532758.91 |
21797 | 2020.06.16 05:00 | buy | 7065 | 15.99 | 1.13289 | 0.00000 | 0.00000 | |
21798 | 2020.06.16 05:01 | modify | 7065 | 15.99 | 1.13289 | 1.12091 | 1.13441 | |
21799 | 2020.06.16 05:32 | t/p | 7065 | 15.99 | 1.13441 | 1.12091 | 1.13441 | 2430.48 | 535189.39 |
21800 | 2020.06.17 07:15 | sell | 7066 | 16.06 | 1.12672 | 0.00000 | 0.00000 | |
21801 | 2020.06.17 07:16 | modify | 7066 | 16.06 | 1.12672 | 1.13879 | 1.12529 | |
21802 | 2020.06.17 11:00 | close | 7066 | 16.06 | 1.12671 | 1.13879 | 1.12529 | 16.06 | 535205.45 |
21803 | 2020.06.18 22:00 | sell | 7067 | 16.06 | 1.12082 | 0.00000 | 0.00000 | |
21804 | 2020.06.18 22:01 | modify | 7067 | 16.06 | 1.12082 | 1.13262 | 1.11912 | |
21805 | 2020.06.19 09:15 | close | 7067 | 16.06 | 1.12061 | 1.13262 | 1.11912 | 334.05 | 535539.50 |
21806 | 2020.06.22 05:30 | sell | 7068 | 16.07 | 1.11926 | 0.00000 | 0.00000 | |
21807 | 2020.06.22 05:31 | modify | 7068 | 16.07 | 1.11926 | 1.13124 | 1.11774 | |
21808 | 2020.06.22 14:15 | close | 7068 | 16.07 | 1.12088 | 1.13124 | 1.11774 | -2603.34 | 532936.16 |
21809 | 2020.06.22 14:15 | buy | 7069 | 15.89 | 1.12088 | 0.00000 | 0.00000 | |
21810 | 2020.06.22 14:16 | modify | 7069 | 15.89 | 1.12088 | 1.10885 | 1.12235 | |
21811 | 2020.06.22 16:03 | modify | 7069 | 15.89 | 1.12088 | 1.12168 | 1.12235 | |
21812 | 2020.06.22 16:04 | t/p | 7069 | 15.89 | 1.12235 | 1.12168 | 1.12235 | 2335.83 | 535271.99 |
21813 | 2020.06.23 04:00 | buy | 7070 | 16.06 | 1.12674 | 0.00000 | 0.00000 | |
21814 | 2020.06.23 04:01 | modify | 7070 | 16.06 | 1.12674 | 1.11473 | 1.12823 | |
21815 | 2020.06.23 06:00 | close | 7070 | 16.06 | 1.12744 | 1.11473 | 1.12823 | 1124.20 | 536396.19 |
21816 | 2020.06.23 19:45 | buy | 7071 | 16.10 | 1.13179 | 0.00000 | 0.00000 | |
21817 | 2020.06.23 19:46 | modify | 7071 | 16.10 | 1.13179 | 1.11967 | 1.13317 | |
21818 | 2020.06.24 00:45 | close | 7071 | 16.10 | 1.13099 | 1.11967 | 1.13317 | -1397.48 | 534998.71 |
21819 | 2020.06.24 10:15 | buy | 7072 | 16.05 | 1.13130 | 0.00000 | 0.00000 | |
21820 | 2020.06.24 10:16 | modify | 7072 | 16.05 | 1.13130 | 1.11950 | 1.13300 | |
21821 | 2020.06.24 13:00 | close | 7072 | 16.05 | 1.13030 | 1.11950 | 1.13300 | -1605.00 | 533393.71 |
21822 | 2020.06.25 16:00 | sell | 7073 | 16.01 | 1.12108 | 0.00000 | 0.00000 | |
21823 | 2020.06.25 16:01 | modify | 7073 | 16.01 | 1.12108 | 1.13282 | 1.11932 | |
21824 | 2020.06.26 00:15 | close | 7073 | 16.01 | 1.12158 | 1.13282 | 1.11932 | -803.70 | 532590.01 |
21825 | 2020.06.26 01:45 | sell | 7074 | 15.98 | 1.12208 | 0.00000 | 0.00000 | |
21826 | 2020.06.26 01:46 | modify | 7074 | 15.98 | 1.12208 | 1.13408 | 1.12058 | |
21827 | 2020.06.26 03:15 | close | 7074 | 15.98 | 1.12140 | 1.13408 | 1.12058 | 1086.64 | 533676.65 |
21828 | 2020.06.26 10:45 | sell | 7075 | 16.02 | 1.12274 | 0.00000 | 0.00000 | |
21829 | 2020.06.26 10:46 | modify | 7075 | 16.02 | 1.12274 | 1.13448 | 1.12098 | |
21830 | 2020.06.26 14:37 | modify | 7075 | 16.02 | 1.12274 | 1.12194 | 1.12098 | |
21831 | 2020.06.26 14:38 | close | 7075 | 16.02 | 1.12138 | 1.12194 | 1.12098 | 2178.72 | 535855.37 |
21832 | 2020.06.29 11:00 | buy | 7076 | 16.08 | 1.12439 | 0.00000 | 0.00000 | |
21833 | 2020.06.29 11:01 | modify | 7076 | 16.08 | 1.12439 | 1.11238 | 1.12588 | |
21834 | 2020.06.29 12:40 | modify | 7076 | 16.08 | 1.12439 | 1.12519 | 1.12588 | |
21835 | 2020.06.29 12:41 | t/p | 7076 | 16.08 | 1.12588 | 1.12519 | 1.12588 | 2395.92 | 538251.29 |
21836 | 2020.07.01 22:00 | buy | 7077 | 16.15 | 1.12456 | 0.00000 | 0.00000 | |
21837 | 2020.07.01 22:01 | modify | 7077 | 16.15 | 1.12456 | 1.11256 | 1.12606 | |
21838 | 2020.07.02 05:30 | close | 7077 | 16.15 | 1.12571 | 1.11256 | 1.12606 | 1527.79 | 539779.08 |
21839 | 2020.07.02 16:00 | buy | 7078 | 16.20 | 1.12642 | 0.00000 | 0.00000 | |
21840 | 2020.07.02 16:01 | modify | 7078 | 16.20 | 1.12642 | 1.11464 | 1.12814 | |
21841 | 2020.07.02 23:00 | close | 7078 | 16.20 | 1.12381 | 1.11464 | 1.12814 | -4228.20 | 535550.88 |
21842 | 2020.07.03 09:15 | sell | 7079 | 16.07 | 1.12373 | 0.00000 | 0.00000 | |
21843 | 2020.07.03 09:16 | modify | 7079 | 16.07 | 1.12373 | 1.13579 | 1.12229 | |
21844 | 2020.07.03 13:15 | t/p | 7079 | 16.07 | 1.12229 | 1.13579 | 1.12229 | 2314.08 | 537864.96 |
21845 | 2020.07.06 17:30 | buy | 7080 | 16.14 | 1.13128 | 0.00000 | 0.00000 | |
21846 | 2020.07.06 17:31 | modify | 7080 | 16.14 | 1.13128 | 1.11923 | 1.13273 | |
21847 | 2020.07.06 17:50 | t/p | 7080 | 16.14 | 1.13273 | 1.11923 | 1.13273 | 2340.30 | 540205.26 |
21848 | 2020.07.08 06:45 | sell | 7081 | 16.21 | 1.12799 | 0.00000 | 0.00000 | |
21849 | 2020.07.08 06:46 | modify | 7081 | 16.21 | 1.12799 | 1.13995 | 1.12645 | |
21850 | 2020.07.08 09:12 | close | 7081 | 16.21 | 1.12648 | 1.13995 | 1.12645 | 2447.71 | 542652.97 |
21851 | 2020.07.09 09:30 | buy | 7082 | 16.28 | 1.13561 | 0.00000 | 0.00000 | |
21852 | 2020.07.09 09:31 | modify | 7082 | 16.28 | 1.13561 | 1.12363 | 1.13713 | |
21853 | 2020.07.09 14:45 | close | 7082 | 16.28 | 1.13382 | 1.12363 | 1.13713 | -2914.12 | 539738.85 |
21854 | 2020.07.10 02:46 | sell | 7083 | 16.20 | 1.12895 | 0.00000 | 0.00000 | |
21855 | 2020.07.10 02:47 | modify | 7083 | 16.20 | 1.12895 | 1.14091 | 1.12741 | |
21856 | 2020.07.10 03:45 | close | 7083 | 16.20 | 1.12820 | 1.14091 | 1.12741 | 1215.00 | 540953.85 |
21857 | 2020.07.13 07:45 | buy | 7084 | 16.23 | 1.13217 | 0.00000 | 0.00000 | |
21858 | 2020.07.13 07:46 | modify | 7084 | 16.23 | 1.13217 | 1.12019 | 1.13369 | |
21859 | 2020.07.13 08:15 | close | 7084 | 16.23 | 1.13290 | 1.12019 | 1.13369 | 1184.79 | 542138.64 |
21860 | 2020.07.13 21:30 | buy | 7085 | 16.27 | 1.13580 | 0.00000 | 0.00000 | |
21861 | 2020.07.13 21:31 | modify | 7085 | 16.27 | 1.13580 | 1.12396 | 1.13746 | |
21862 | 2020.07.14 02:45 | close | 7085 | 16.27 | 1.13489 | 1.12396 | 1.13746 | -1591.21 | 540547.43 |
21863 | 2020.07.14 20:45 | buy | 7086 | 16.22 | 1.13981 | 0.00000 | 0.00000 | |
21864 | 2020.07.14 20:46 | modify | 7086 | 16.22 | 1.13981 | 1.12795 | 1.14145 | |
21865 | 2020.07.14 23:45 | close | 7086 | 16.22 | 1.13982 | 1.12795 | 1.14145 | 16.22 | 540563.65 |
21866 | 2020.07.15 13:00 | buy | 7087 | 16.22 | 1.14275 | 0.00000 | 0.00000 | |
21867 | 2020.07.15 13:01 | modify | 7087 | 16.22 | 1.14275 | 1.13083 | 1.14433 | |
21868 | 2020.07.15 13:51 | close | 7087 | 16.22 | 1.14406 | 1.13083 | 1.14433 | 2124.82 | 542688.47 |
21869 | 2020.07.15 19:00 | buy | 7088 | 16.29 | 1.14061 | 0.00000 | 0.00000 | |
21870 | 2020.07.15 19:01 | modify | 7088 | 16.29 | 1.14061 | 1.12868 | 1.14218 | |
21871 | 2020.07.15 23:30 | close | 7088 | 16.29 | 1.14115 | 1.12868 | 1.14218 | 879.66 | 543568.13 |
21872 | 2020.07.21 22:45 | buy | 7089 | 16.31 | 1.15227 | 0.00000 | 0.00000 | |
21873 | 2020.07.21 22:46 | modify | 7089 | 16.31 | 1.15227 | 1.14033 | 1.15383 | |
21874 | 2020.07.22 01:00 | close | 7089 | 16.31 | 1.15316 | 1.14033 | 1.15383 | 1340.68 | 544908.81 |
21875 | 2020.07.22 08:45 | buy | 7090 | 16.35 | 1.15362 | 0.00000 | 0.00000 | |
21876 | 2020.07.22 08:46 | modify | 7090 | 16.35 | 1.15362 | 1.14183 | 1.15533 | |
21877 | 2020.07.22 10:15 | close | 7090 | 16.35 | 1.15434 | 1.14183 | 1.15533 | 1177.20 | 546086.01 |
21878 | 2020.07.22 17:30 | buy | 7091 | 16.39 | 1.15747 | 0.00000 | 0.00000 | |
21879 | 2020.07.22 17:31 | modify | 7091 | 16.39 | 1.15747 | 1.14537 | 1.15887 | |
21880 | 2020.07.22 17:56 | t/p | 7091 | 16.39 | 1.15887 | 1.14537 | 1.15887 | 2294.60 | 548380.61 |
21881 | 2020.07.22 20:15 | buy | 7092 | 16.46 | 1.15732 | 0.00000 | 0.00000 | |
21882 | 2020.07.22 20:16 | modify | 7092 | 16.46 | 1.15732 | 1.14540 | 1.15890 | |
21883 | 2020.07.22 22:45 | close | 7092 | 16.46 | 1.15737 | 1.14540 | 1.15890 | 82.30 | 548462.91 |
21884 | 2020.07.24 08:30 | buy | 7093 | 16.46 | 1.15920 | 0.00000 | 0.00000 | |
21885 | 2020.07.24 08:31 | modify | 7093 | 16.46 | 1.15920 | 1.14709 | 1.16059 | |
21886 | 2020.07.24 09:07 | t/p | 7093 | 16.46 | 1.16059 | 1.14709 | 1.16059 | 2287.94 | 550750.85 |
21887 | 2020.07.27 08:15 | buy | 7094 | 16.53 | 1.16991 | 0.00000 | 0.00000 | |
21888 | 2020.07.27 08:16 | modify | 7094 | 16.53 | 1.16991 | 1.15805 | 1.17155 | |
21889 | 2020.07.27 09:42 | modify | 7094 | 16.53 | 1.16991 | 1.17071 | 1.17155 | |
21890 | 2020.07.27 09:43 | close | 7094 | 16.53 | 1.17122 | 1.17071 | 1.17155 | 2165.43 | 552916.28 |
21891 | 2020.07.27 12:15 | buy | 7095 | 16.59 | 1.16869 | 0.00000 | 0.00000 | |
21892 | 2020.07.27 12:16 | modify | 7095 | 16.59 | 1.16869 | 1.15677 | 1.17027 | |
21893 | 2020.07.27 12:51 | modify | 7095 | 16.59 | 1.16869 | 1.16949 | 1.17027 | |
21894 | 2020.07.27 12:52 | t/p | 7095 | 16.59 | 1.17027 | 1.16949 | 1.17027 | 2621.22 | 555537.50 |
21895 | 2020.07.27 19:00 | buy | 7096 | 16.67 | 1.17510 | 0.00000 | 0.00000 | |
21896 | 2020.07.27 19:01 | modify | 7096 | 16.67 | 1.17510 | 1.16287 | 1.17637 | |
21897 | 2020.07.27 21:15 | close | 7096 | 16.67 | 1.17624 | 1.16287 | 1.17637 | 1900.38 | 557437.88 |
21898 | 2020.07.27 22:15 | buy | 7097 | 16.73 | 1.17451 | 0.00000 | 0.00000 | |
21899 | 2020.07.27 22:16 | modify | 7097 | 16.73 | 1.17451 | 1.16242 | 1.17592 | |
21900 | 2020.07.28 00:00 | close | 7097 | 16.73 | 1.17509 | 1.16242 | 1.17592 | 856.58 | 558294.46 |
21901 | 2020.07.28 04:45 | buy | 7098 | 16.75 | 1.17588 | 0.00000 | 0.00000 | |
21902 | 2020.07.28 04:46 | modify | 7098 | 16.75 | 1.17588 | 1.16389 | 1.17739 | |
21903 | 2020.07.28 09:00 | close | 7098 | 16.75 | 1.17349 | 1.16389 | 1.17739 | -4003.25 | 554291.21 |
21904 | 2020.07.30 07:30 | buy | 7099 | 16.63 | 1.17703 | 0.00000 | 0.00000 | |
21905 | 2020.07.30 07:31 | modify | 7099 | 16.63 | 1.17703 | 1.16509 | 1.17859 | |
21906 | 2020.07.30 15:45 | close | 7099 | 16.63 | 1.17581 | 1.16509 | 1.17859 | -2028.86 | 552262.35 |
21907 | 2020.07.31 09:15 | buy | 7100 | 16.57 | 1.18832 | 0.00000 | 0.00000 | |
21908 | 2020.07.31 09:16 | modify | 7100 | 16.57 | 1.18832 | 1.17636 | 1.18986 | |
21909 | 2020.07.31 09:42 | t/p | 7100 | 16.57 | 1.18986 | 1.17636 | 1.18986 | 2551.78 | 554814.13 |
21910 | 2020.07.31 11:00 | buy | 7101 | 16.65 | 1.18761 | 0.00000 | 0.00000 | |
21911 | 2020.07.31 11:01 | modify | 7101 | 16.65 | 1.18761 | 1.17571 | 1.18921 | |
21912 | 2020.08.03 01:15 | close | 7101 | 16.65 | 1.17824 | 1.17571 | 1.18921 | -15714.27 | 539099.86 |
21913 | 2020.08.03 17:15 | sell | 7102 | 16.18 | 1.17396 | 0.00000 | 0.00000 | |
21914 | 2020.08.03 17:16 | modify | 7102 | 16.18 | 1.17396 | 1.18559 | 1.17209 | |
21915 | 2020.08.03 17:38 | close | 7102 | 16.18 | 1.17240 | 1.18559 | 1.17209 | 2524.08 | 541623.94 |
21916 | 2020.08.04 05:15 | sell | 7103 | 16.25 | 1.17641 | 0.00000 | 0.00000 | |
21917 | 2020.08.04 05:16 | modify | 7103 | 16.25 | 1.17641 | 1.18822 | 1.17472 | |
21918 | 2020.08.04 13:45 | close | 7103 | 16.25 | 1.17763 | 1.18822 | 1.17472 | -1982.50 | 539641.44 |
21919 | 2020.08.04 13:45 | buy | 7104 | 16.08 | 1.17763 | 0.00000 | 0.00000 | |
21920 | 2020.08.04 13:46 | modify | 7104 | 16.08 | 1.17763 | 1.16571 | 1.17921 | |
21921 | 2020.08.04 17:45 | close | 7104 | 16.08 | 1.17567 | 1.16571 | 1.17921 | -3151.68 | 536489.76 |
21922 | 2020.08.05 14:00 | buy | 7105 | 16.10 | 1.18343 | 0.00000 | 0.00000 | |
21923 | 2020.08.05 14:01 | modify | 7105 | 16.10 | 1.18343 | 1.17142 | 1.18492 | |
21924 | 2020.08.05 14:27 | modify | 7105 | 16.10 | 1.18343 | 1.18423 | 1.18492 | |
21925 | 2020.08.05 14:28 | t/p | 7105 | 16.10 | 1.18492 | 1.18423 | 1.18492 | 2398.90 | 538888.66 |
21926 | 2020.08.05 19:45 | buy | 7106 | 16.17 | 1.18748 | 0.00000 | 0.00000 | |
21927 | 2020.08.05 19:46 | modify | 7106 | 16.17 | 1.18748 | 1.17561 | 1.18911 | |
21928 | 2020.08.06 00:30 | close | 7106 | 16.17 | 1.18653 | 1.17561 | 1.18911 | -1866.02 | 537022.64 |
21929 | 2020.08.07 08:45 | sell | 7107 | 16.12 | 1.18422 | 0.00000 | 0.00000 | |
21930 | 2020.08.07 08:46 | modify | 7107 | 16.12 | 1.18422 | 1.19622 | 1.18272 | |
21931 | 2020.08.07 10:00 | close | 7107 | 16.12 | 1.18318 | 1.19622 | 1.18272 | 1676.48 | 538699.12 |
21932 | 2020.08.07 21:00 | sell | 7108 | 16.17 | 1.17803 | 0.00000 | 0.00000 | |
21933 | 2020.08.07 21:01 | modify | 7108 | 16.17 | 1.17803 | 1.19011 | 1.17661 | |
21934 | 2020.08.10 01:30 | close | 7108 | 16.17 | 1.17752 | 1.19011 | 1.17661 | 821.44 | 539520.56 |
21935 | 2020.08.10 15:15 | sell | 7109 | 16.19 | 1.17620 | 0.00000 | 0.00000 | |
21936 | 2020.08.10 15:16 | modify | 7109 | 16.19 | 1.17620 | 1.18816 | 1.17466 | |
21937 | 2020.08.10 18:30 | close | 7109 | 16.19 | 1.17628 | 1.18816 | 1.17466 | -129.52 | 539391.04 |
21938 | 2020.08.11 01:45 | sell | 7110 | 16.19 | 1.17415 | 0.00000 | 0.00000 | |
21939 | 2020.08.11 01:46 | modify | 7110 | 16.19 | 1.17415 | 1.18609 | 1.17259 | |
21940 | 2020.08.11 03:00 | close | 7110 | 16.19 | 1.17367 | 1.18609 | 1.17259 | 777.12 | 540168.16 |
21941 | 2020.08.11 05:15 | sell | 7111 | 16.21 | 1.17473 | 0.00000 | 0.00000 | |
21942 | 2020.08.11 05:16 | modify | 7111 | 16.21 | 1.17473 | 1.18669 | 1.17319 | |
21943 | 2020.08.11 09:30 | t/p | 7111 | 16.21 | 1.17319 | 1.18669 | 1.17319 | 2496.34 | 542664.50 |
21944 | 2020.08.18 17:30 | buy | 7112 | 16.28 | 1.19262 | 0.00000 | 0.00000 | |
21945 | 2020.08.18 17:31 | modify | 7112 | 16.28 | 1.19262 | 1.18085 | 1.19435 | |
21946 | 2020.08.18 22:00 | close | 7112 | 16.28 | 1.19373 | 1.18085 | 1.19435 | 1807.08 | 544471.58 |
21947 | 2020.08.20 01:45 | sell | 7113 | 16.34 | 1.18506 | 0.00000 | 0.00000 | |
21948 | 2020.08.20 01:46 | modify | 7113 | 16.34 | 1.18506 | 1.19706 | 1.18356 | |
21949 | 2020.08.20 04:21 | t/p | 7113 | 16.34 | 1.18356 | 1.19706 | 1.18356 | 2451.00 | 546922.58 |
21950 | 2020.08.20 06:15 | sell | 7114 | 16.41 | 1.18465 | 0.00000 | 0.00000 | |
21951 | 2020.08.20 06:16 | modify | 7114 | 16.41 | 1.18465 | 1.19658 | 1.18308 | |
21952 | 2020.08.20 09:15 | close | 7114 | 16.41 | 1.18355 | 1.19658 | 1.18308 | 1805.10 | 548727.68 |
21953 | 2020.08.21 18:30 | sell | 7115 | 16.47 | 1.17840 | 0.00000 | 0.00000 | |
21954 | 2020.08.21 18:31 | modify | 7115 | 16.47 | 1.17840 | 1.19028 | 1.17678 | |
21955 | 2020.08.21 19:04 | close | 7115 | 16.47 | 1.17683 | 1.19028 | 1.17678 | 2585.79 | 551313.47 |
21956 | 2020.08.21 21:00 | sell | 7116 | 16.54 | 1.17842 | 0.00000 | 0.00000 | |
21957 | 2020.08.21 21:01 | modify | 7116 | 16.54 | 1.17842 | 1.19035 | 1.17685 | |
21958 | 2020.08.24 06:00 | close | 7116 | 16.54 | 1.17918 | 1.19035 | 1.17685 | -1260.35 | 550053.12 |
21959 | 2020.08.24 09:00 | sell | 7117 | 16.51 | 1.18029 | 0.00000 | 0.00000 | |
21960 | 2020.08.24 09:01 | modify | 7117 | 16.51 | 1.18029 | 1.19227 | 1.17877 | |
21961 | 2020.08.24 17:00 | close | 7117 | 16.51 | 1.18263 | 1.19227 | 1.17877 | -3863.34 | 546189.78 |
21962 | 2020.08.26 02:15 | buy | 7118 | 16.39 | 1.18329 | 0.00000 | 0.00000 | |
21963 | 2020.08.26 02:16 | modify | 7118 | 16.39 | 1.18329 | 1.17124 | 1.18474 | |
21964 | 2020.08.26 09:45 | close | 7118 | 16.39 | 1.18176 | 1.17124 | 1.18474 | -2507.67 | 543682.11 |
21965 | 2020.09.01 09:30 | buy | 7119 | 16.32 | 1.19787 | 0.00000 | 0.00000 | |
21966 | 2020.09.01 09:31 | modify | 7119 | 16.32 | 1.19787 | 1.18589 | 1.19939 | |
21967 | 2020.09.01 10:57 | t/p | 7119 | 16.32 | 1.19939 | 1.18589 | 1.19939 | 2480.64 | 546162.75 |
21968 | 2020.09.02 01:45 | sell | 7120 | 16.39 | 1.19193 | 0.00000 | 0.00000 | |
21969 | 2020.09.02 01:46 | modify | 7120 | 16.39 | 1.19193 | 1.20394 | 1.19044 | |
21970 | 2020.09.02 03:30 | close | 7120 | 16.39 | 1.19141 | 1.20394 | 1.19044 | 852.28 | 547015.03 |
21971 | 2020.09.02 20:00 | sell | 7121 | 16.42 | 1.18474 | 0.00000 | 0.00000 | |
21972 | 2020.09.02 20:01 | modify | 7121 | 16.42 | 1.18474 | 1.19656 | 1.18306 | |
21973 | 2020.09.02 20:51 | modify | 7121 | 16.42 | 1.18474 | 1.18394 | 1.18306 | |
21974 | 2020.09.02 20:52 | close | 7121 | 16.42 | 1.18337 | 1.18394 | 1.18306 | 2249.54 | 549264.57 |
21975 | 2020.09.02 22:45 | sell | 7122 | 16.48 | 1.18420 | 0.00000 | 0.00000 | |
21976 | 2020.09.02 22:46 | modify | 7122 | 16.48 | 1.18420 | 1.19603 | 1.18253 | |
21977 | 2020.09.03 03:00 | close | 7122 | 16.48 | 1.18464 | 1.19603 | 1.18253 | -735.01 | 548529.56 |
21978 | 2020.09.03 10:45 | sell | 7123 | 16.46 | 1.18177 | 0.00000 | 0.00000 | |
21979 | 2020.09.03 10:46 | modify | 7123 | 16.46 | 1.18177 | 1.19327 | 1.17977 | |
21980 | 2020.09.03 14:00 | close | 7123 | 16.46 | 1.18130 | 1.19327 | 1.17977 | 773.62 | 549303.18 |
21981 | 2020.09.10 00:00 | buy | 7124 | 16.48 | 1.18033 | 0.00000 | 0.00000 | |
21982 | 2020.09.10 00:01 | modify | 7124 | 16.48 | 1.18033 | 1.16803 | 1.18153 | |
21983 | 2020.09.10 01:45 | close | 7124 | 16.48 | 1.18062 | 1.16803 | 1.18153 | 477.92 | 549781.10 |
21984 | 2020.09.10 19:30 | buy | 7125 | 16.50 | 1.18681 | 0.00000 | 0.00000 | |
21985 | 2020.09.10 19:31 | modify | 7125 | 16.50 | 1.18681 | 1.17496 | 1.18846 | |
21986 | 2020.09.11 01:15 | close | 7125 | 16.50 | 1.18219 | 1.17496 | 1.18846 | -7735.20 | 542045.90 |
21987 | 2020.09.11 14:45 | buy | 7126 | 16.27 | 1.18499 | 0.00000 | 0.00000 | |
21988 | 2020.09.11 14:46 | modify | 7126 | 16.27 | 1.18499 | 1.17306 | 1.18656 | |
21989 | 2020.09.11 23:45 | close | 7126 | 16.27 | 1.18434 | 1.17306 | 1.18656 | -1057.55 | 540988.35 |
21990 | 2020.09.17 08:15 | sell | 7127 | 16.23 | 1.17646 | 0.00000 | 0.00000 | |
21991 | 2020.09.17 08:16 | modify | 7127 | 16.23 | 1.17646 | 1.18861 | 1.17511 | |
21992 | 2020.09.18 05:15 | close | 7127 | 16.23 | 1.18463 | 1.18861 | 1.17511 | -13263.16 | 527725.19 |
21993 | 2020.09.21 14:45 | sell | 7128 | 15.84 | 1.17909 | 0.00000 | 0.00000 | |
21994 | 2020.09.21 14:46 | modify | 7128 | 15.84 | 1.17909 | 1.19106 | 1.17756 | |
21995 | 2020.09.21 15:25 | t/p | 7128 | 15.84 | 1.17756 | 1.19106 | 1.17756 | 2423.52 | 530148.71 |
21996 | 2020.09.21 20:15 | sell | 7129 | 15.91 | 1.17434 | 0.00000 | 0.00000 | |
21997 | 2020.09.21 20:16 | modify | 7129 | 15.91 | 1.17434 | 1.18664 | 1.17314 | |
21998 | 2020.09.22 01:30 | close | 7129 | 15.91 | 1.17654 | 1.18664 | 1.17314 | -3503.38 | 526645.33 |
21999 | 2020.09.22 03:15 | sell | 7130 | 15.80 | 1.17695 | 0.00000 | 0.00000 | |
22000 | 2020.09.22 03:16 | modify | 7130 | 15.80 | 1.17695 | 1.18892 | 1.17542 | |
22001 | 2020.09.22 04:21 | t/p | 7130 | 15.80 | 1.17542 | 1.18892 | 1.17542 | 2417.40 | 529062.73 |
22002 | 2020.09.22 21:30 | sell | 7131 | 15.88 | 1.17152 | 0.00000 | 0.00000 | |
22003 | 2020.09.22 21:31 | modify | 7131 | 15.88 | 1.17152 | 1.18339 | 1.16989 | |
22004 | 2020.09.22 22:15 | close | 7131 | 15.88 | 1.17041 | 1.18339 | 1.16989 | 1762.68 | 530825.41 |
22005 | 2020.09.23 08:45 | sell | 7132 | 15.93 | 1.16853 | 0.00000 | 0.00000 | |
22006 | 2020.09.23 08:46 | modify | 7132 | 15.93 | 1.16853 | 1.18072 | 1.16722 | |
22007 | 2020.09.23 14:45 | close | 7132 | 15.93 | 1.17005 | 1.18072 | 1.16722 | -2421.36 | 528404.05 |
22008 | 2020.09.24 03:15 | sell | 7133 | 15.86 | 1.16664 | 0.00000 | 0.00000 | |
22009 | 2020.09.24 03:16 | modify | 7133 | 15.86 | 1.16664 | 1.17869 | 1.16519 | |
22010 | 2020.09.24 05:15 | close | 7133 | 15.86 | 1.16617 | 1.17869 | 1.16519 | 745.42 | 529149.47 |
22011 | 2020.09.29 18:45 | buy | 7134 | 15.88 | 1.17205 | 0.00000 | 0.00000 | |
22012 | 2020.09.29 18:46 | modify | 7134 | 15.88 | 1.17205 | 1.15991 | 1.17341 | |
22013 | 2020.09.29 19:48 | t/p | 7134 | 15.88 | 1.17341 | 1.15991 | 1.17341 | 2159.68 | 531309.15 |
22014 | 2020.09.30 11:45 | buy | 7135 | 15.94 | 1.17171 | 0.00000 | 0.00000 | |
22015 | 2020.09.30 11:46 | modify | 7135 | 15.94 | 1.17171 | 1.15965 | 1.17315 | |
22016 | 2020.09.30 17:18 | t/p | 7135 | 15.94 | 1.17315 | 1.15965 | 1.17315 | 2295.36 | 533604.51 |
22017 | 2020.10.05 06:45 | buy | 7136 | 16.01 | 1.17302 | 0.00000 | 0.00000 | |
22018 | 2020.10.05 06:46 | modify | 7136 | 16.01 | 1.17302 | 1.16103 | 1.17453 | |
22019 | 2020.10.05 08:30 | close | 7136 | 16.01 | 1.17323 | 1.16103 | 1.17453 | 336.21 | 533940.72 |
22020 | 2020.10.05 20:30 | buy | 7137 | 16.02 | 1.17822 | 0.00000 | 0.00000 | |
22021 | 2020.10.05 20:31 | modify | 7137 | 16.02 | 1.17822 | 1.16619 | 1.17969 | |
22022 | 2020.10.05 22:45 | close | 7137 | 16.02 | 1.17807 | 1.16619 | 1.17969 | -240.30 | 533700.42 |
22023 | 2020.10.13 21:15 | sell | 7138 | 16.02 | 1.17390 | 0.00000 | 0.00000 | |
22024 | 2020.10.13 21:16 | modify | 7138 | 16.02 | 1.17390 | 1.18584 | 1.17234 | |
22025 | 2020.10.14 10:15 | close | 7138 | 16.02 | 1.17331 | 1.18584 | 1.17234 | 941.98 | 534642.40 |
22026 | 2020.10.14 14:15 | sell | 7139 | 16.04 | 1.17419 | 0.00000 | 0.00000 | |
22027 | 2020.10.14 14:16 | modify | 7139 | 16.04 | 1.17419 | 1.18609 | 1.17259 | |
22028 | 2020.10.14 19:00 | close | 7139 | 16.04 | 1.17542 | 1.18609 | 1.17259 | -1972.92 | 532669.48 |
22029 | 2020.10.19 21:00 | buy | 7140 | 15.99 | 1.17807 | 0.00000 | 0.00000 | |
22030 | 2020.10.19 21:01 | modify | 7140 | 15.99 | 1.17807 | 1.16579 | 1.17929 | |
22031 | 2020.10.19 23:45 | close | 7140 | 15.99 | 1.17715 | 1.16579 | 1.17929 | -1471.08 | 531198.40 |
22032 | 2020.10.20 10:15 | buy | 7141 | 15.94 | 1.17634 | 0.00000 | 0.00000 | |
22033 | 2020.10.20 10:16 | modify | 7141 | 15.94 | 1.17634 | 1.16426 | 1.17776 | |
22034 | 2020.10.20 10:59 | t/p | 7141 | 15.94 | 1.17776 | 1.16426 | 1.17776 | 2263.48 | 533461.88 |
22035 | 2020.10.20 14:45 | buy | 7142 | 16.01 | 1.18013 | 0.00000 | 0.00000 | |
22036 | 2020.10.20 14:46 | modify | 7142 | 16.01 | 1.18013 | 1.16825 | 1.18175 | |
22037 | 2020.10.20 15:47 | modify | 7142 | 16.01 | 1.18013 | 1.18093 | 1.18175 | |
22038 | 2020.10.20 15:48 | close | 7142 | 16.01 | 1.18146 | 1.18093 | 1.18175 | 2129.33 | 535591.21 |
22039 | 2020.10.20 22:30 | buy | 7143 | 16.07 | 1.18252 | 0.00000 | 0.00000 | |
22040 | 2020.10.20 22:31 | modify | 7143 | 16.07 | 1.18252 | 1.17050 | 1.18400 | |
22041 | 2020.10.21 01:15 | close | 7143 | 16.07 | 1.18262 | 1.17050 | 1.18400 | 51.42 | 535642.63 |
22042 | 2020.10.21 22:00 | buy | 7144 | 16.07 | 1.18614 | 0.00000 | 0.00000 | |
22043 | 2020.10.21 22:01 | modify | 7144 | 16.07 | 1.18614 | 1.17419 | 1.18769 | |
22044 | 2020.10.22 08:00 | close | 7144 | 16.07 | 1.18441 | 1.17419 | 1.18769 | -3107.94 | 532534.69 |
22045 | 2020.10.23 09:00 | sell | 7145 | 15.98 | 1.18027 | 0.00000 | 0.00000 | |
22046 | 2020.10.23 09:01 | modify | 7145 | 15.98 | 1.18027 | 1.19217 | 1.17867 | |
22047 | 2020.10.23 16:45 | close | 7145 | 15.98 | 1.18410 | 1.19217 | 1.17867 | -6120.34 | 526414.35 |
22048 | 2020.10.28 07:45 | sell | 7146 | 15.80 | 1.17807 | 0.00000 | 0.00000 | |
22049 | 2020.10.28 07:46 | modify | 7146 | 15.80 | 1.17807 | 1.19005 | 1.17655 | |
22050 | 2020.10.28 08:59 | t/p | 7146 | 15.80 | 1.17655 | 1.19005 | 1.17655 | 2401.60 | 528815.95 |
22051 | 2020.10.29 00:30 | sell | 7147 | 15.87 | 1.17507 | 0.00000 | 0.00000 | |
22052 | 2020.10.29 00:31 | modify | 7147 | 15.87 | 1.17507 | 1.18713 | 1.17363 | |
22053 | 2020.10.29 05:00 | close | 7147 | 15.87 | 1.17482 | 1.18713 | 1.17363 | 396.75 | 529212.70 |
22054 | 2020.10.29 20:30 | sell | 7148 | 15.88 | 1.16690 | 0.00000 | 0.00000 | |
22055 | 2020.10.29 20:31 | modify | 7148 | 15.88 | 1.16690 | 1.17886 | 1.16536 | |
22056 | 2020.10.30 00:30 | close | 7148 | 15.88 | 1.16690 | 1.17886 | 1.16536 | -3.18 | 529209.53 |
22057 | 2020.10.30 01:45 | sell | 7149 | 15.88 | 1.16764 | 0.00000 | 0.00000 | |
22058 | 2020.10.30 01:46 | modify | 7149 | 15.88 | 1.16764 | 1.17959 | 1.16609 | |
22059 | 2020.10.30 07:00 | close | 7149 | 15.88 | 1.16819 | 1.17959 | 1.16609 | -873.40 | 528336.13 |
22060 | 2020.10.30 21:15 | sell | 7150 | 15.86 | 1.16475 | 0.00000 | 0.00000 | |
22061 | 2020.10.30 21:16 | modify | 7150 | 15.86 | 1.16475 | 1.17686 | 1.16336 | |
22062 | 2020.11.02 01:45 | close | 7150 | 15.86 | 1.16406 | 1.17686 | 1.16336 | 1091.17 | 529427.30 |
22063 | 2020.11.02 22:30 | sell | 7151 | 15.89 | 1.16350 | 0.00000 | 0.00000 | |
22064 | 2020.11.02 22:31 | modify | 7151 | 15.89 | 1.16350 | 1.17555 | 1.16205 | |
22065 | 2020.11.03 19:45 | close | 7151 | 15.89 | 1.17212 | 1.17555 | 1.16205 | -13700.36 | 515726.94 |
22066 | 2020.11.03 19:45 | buy | 7152 | 15.37 | 1.17212 | 0.00000 | 0.00000 | |
22067 | 2020.11.03 19:46 | modify | 7152 | 15.37 | 1.17212 | 1.16000 | 1.17350 | |
22068 | 2020.11.03 23:30 | close | 7152 | 15.37 | 1.17157 | 1.16000 | 1.17350 | -845.35 | 514881.59 |
22069 | 2020.11.05 17:30 | buy | 7153 | 15.45 | 1.18055 | 0.00000 | 0.00000 | |
22070 | 2020.11.05 17:31 | modify | 7153 | 15.45 | 1.18055 | 1.16888 | 1.18238 | |
22071 | 2020.11.05 17:52 | modify | 7153 | 15.45 | 1.18055 | 1.18135 | 1.18238 | |
22072 | 2020.11.05 17:53 | close | 7153 | 15.45 | 1.18217 | 1.18135 | 1.18238 | 2502.90 | 517384.49 |
22073 | 2020.11.05 19:15 | buy | 7154 | 15.53 | 1.18024 | 0.00000 | 0.00000 | |
22074 | 2020.11.05 19:16 | modify | 7154 | 15.53 | 1.18024 | 1.16838 | 1.18188 | |
22075 | 2020.11.05 21:05 | modify | 7154 | 15.53 | 1.18024 | 1.18104 | 1.18188 | |
22076 | 2020.11.05 21:07 | t/p | 7154 | 15.53 | 1.18188 | 1.18104 | 1.18188 | 2546.92 | 519931.41 |
22077 | 2020.11.06 01:00 | buy | 7155 | 15.60 | 1.18229 | 0.00000 | 0.00000 | |
22078 | 2020.11.06 01:01 | modify | 7155 | 15.60 | 1.18229 | 1.17042 | 1.18392 | |
22079 | 2020.11.06 01:50 | t/p | 7155 | 15.60 | 1.18392 | 1.17042 | 1.18392 | 2542.80 | 522474.21 |
22080 | 2020.11.06 02:45 | buy | 7156 | 15.68 | 1.18124 | 0.00000 | 0.00000 | |
22081 | 2020.11.06 02:46 | modify | 7156 | 15.68 | 1.18124 | 1.16929 | 1.18279 | |
22082 | 2020.11.06 05:00 | close | 7156 | 15.68 | 1.18234 | 1.16929 | 1.18279 | 1724.80 | 524199.01 |
22083 | 2020.11.06 07:00 | buy | 7157 | 15.73 | 1.18193 | 0.00000 | 0.00000 | |
22084 | 2020.11.06 07:01 | modify | 7157 | 15.73 | 1.18193 | 1.17008 | 1.18358 | |
22085 | 2020.11.06 08:45 | close | 7157 | 15.73 | 1.18279 | 1.17008 | 1.18358 | 1352.78 | 525551.79 |
22086 | 2020.11.06 16:45 | buy | 7158 | 15.77 | 1.18564 | 0.00000 | 0.00000 | |
22087 | 2020.11.06 16:46 | modify | 7158 | 15.77 | 1.18564 | 1.17427 | 1.18777 | |
22088 | 2020.11.06 17:21 | close | 7158 | 15.77 | 1.18722 | 1.17427 | 1.18777 | 2491.66 | 528043.45 |
22089 | 2020.11.06 22:15 | buy | 7159 | 15.85 | 1.18791 | 0.00000 | 0.00000 | |
22090 | 2020.11.06 22:16 | modify | 7159 | 15.85 | 1.18791 | 1.17582 | 1.18932 | |
22091 | 2020.11.09 00:15 | close | 7159 | 15.85 | 1.18866 | 1.17582 | 1.18932 | 1080.97 | 529124.42 |
22092 | 2020.11.09 07:00 | buy | 7160 | 15.88 | 1.18872 | 0.00000 | 0.00000 | |
22093 | 2020.11.09 07:01 | modify | 7160 | 15.88 | 1.18872 | 1.17682 | 1.19032 | |
22094 | 2020.11.09 09:15 | close | 7160 | 15.88 | 1.18965 | 1.17682 | 1.19032 | 1476.84 | 530601.26 |
22095 | 2020.11.09 22:00 | sell | 7161 | 15.92 | 1.18318 | 0.00000 | 0.00000 | |
22096 | 2020.11.09 22:01 | modify | 7161 | 15.92 | 1.18318 | 1.19493 | 1.18143 | |
22097 | 2020.11.09 22:58 | close | 7161 | 15.92 | 1.18152 | 1.19493 | 1.18143 | 2642.72 | 533243.98 |
22098 | 2020.11.10 21:15 | sell | 7162 | 16.00 | 1.18246 | 0.00000 | 0.00000 | |
22099 | 2020.11.10 21:16 | modify | 7162 | 16.00 | 1.18246 | 1.19448 | 1.18098 | |
22100 | 2020.11.10 22:00 | close | 7162 | 16.00 | 1.18139 | 1.19448 | 1.18098 | 1712.00 | 534955.98 |
22101 | 2020.11.11 18:30 | sell | 7163 | 16.05 | 1.17638 | 0.00000 | 0.00000 | |
22102 | 2020.11.11 18:31 | modify | 7163 | 16.05 | 1.17638 | 1.18835 | 1.17485 | |
22103 | 2020.11.12 02:30 | close | 7163 | 16.05 | 1.17746 | 1.18835 | 1.17485 | -1743.03 | 533212.95 |
22104 | 2020.11.12 03:15 | sell | 7164 | 16.00 | 1.17835 | 0.00000 | 0.00000 | |
22105 | 2020.11.12 03:16 | modify | 7164 | 16.00 | 1.17835 | 1.19046 | 1.17696 | |
22106 | 2020.11.12 06:00 | close | 7164 | 16.00 | 1.17737 | 1.19046 | 1.17696 | 1568.00 | 534780.95 |
22107 | 2020.11.20 02:00 | buy | 7165 | 16.05 | 1.18655 | 0.00000 | 0.00000 | |
22108 | 2020.11.20 02:01 | modify | 7165 | 16.05 | 1.18655 | 1.17475 | 1.18825 | |
22109 | 2020.11.20 02:45 | close | 7165 | 16.05 | 1.18722 | 1.17475 | 1.18825 | 1075.35 | 535856.30 |
22110 | 2020.11.23 19:30 | sell | 7166 | 16.08 | 1.18304 | 0.00000 | 0.00000 | |
22111 | 2020.11.23 19:31 | modify | 7166 | 16.08 | 1.18304 | 1.19506 | 1.18156 | |
22112 | 2020.11.24 00:22 | close | 7166 | 16.08 | 1.18375 | 1.19506 | 1.18156 | -1144.90 | 534711.40 |
22113 | 2020.11.24 01:45 | sell | 7167 | 16.05 | 1.18464 | 0.00000 | 0.00000 | |
22114 | 2020.11.24 01:46 | modify | 7167 | 16.05 | 1.18464 | 1.19658 | 1.18308 | |
22115 | 2020.11.24 03:00 | close | 7167 | 16.05 | 1.18391 | 1.19658 | 1.18308 | 1171.65 | 535883.05 |
22116 | 2020.11.24 06:45 | sell | 7168 | 16.08 | 1.18479 | 0.00000 | 0.00000 | |
22117 | 2020.11.24 06:46 | modify | 7168 | 16.08 | 1.18479 | 1.19701 | 1.18351 | |
22118 | 2020.11.24 14:00 | close | 7168 | 16.08 | 1.18674 | 1.19701 | 1.18351 | -3135.60 | 532747.45 |
22119 | 2020.11.25 23:45 | buy | 7169 | 15.99 | 1.19124 | 0.00000 | 0.00000 | |
22120 | 2020.11.25 23:46 | modify | 7169 | 15.99 | 1.19124 | 1.17931 | 1.19281 | |
22121 | 2020.11.26 01:45 | close | 7169 | 15.99 | 1.19172 | 1.17931 | 1.19281 | 441.32 | 533188.78 |
22122 | 2020.11.26 11:45 | buy | 7170 | 16.00 | 1.19128 | 0.00000 | 0.00000 | |
22123 | 2020.11.26 11:46 | modify | 7170 | 16.00 | 1.19128 | 1.17916 | 1.19266 | |
22124 | 2020.11.26 18:15 | close | 7170 | 16.00 | 1.19072 | 1.17916 | 1.19266 | -896.00 | 532292.78 |
22125 | 2020.12.02 02:15 | buy | 7171 | 15.97 | 1.20681 | 0.00000 | 0.00000 | |
22126 | 2020.12.02 02:16 | modify | 7171 | 15.97 | 1.20681 | 1.19479 | 1.20829 | |
22127 | 2020.12.02 04:30 | close | 7171 | 15.97 | 1.20762 | 1.19479 | 1.20829 | 1293.57 | 533586.35 |
22128 | 2020.12.02 07:15 | buy | 7172 | 16.01 | 1.20741 | 0.00000 | 0.00000 | |
22129 | 2020.12.02 07:16 | modify | 7172 | 16.01 | 1.20741 | 1.19548 | 1.20898 | |
22130 | 2020.12.02 09:45 | close | 7172 | 16.01 | 1.20862 | 1.19548 | 1.20898 | 1937.21 | 535523.56 |
22131 | 2020.12.02 10:15 | buy | 7173 | 16.07 | 1.20607 | 0.00000 | 0.00000 | |
22132 | 2020.12.02 10:16 | modify | 7173 | 16.07 | 1.20607 | 1.19432 | 1.20782 | |
22133 | 2020.12.02 15:30 | close | 7173 | 16.07 | 1.20675 | 1.19432 | 1.20782 | 1092.76 | 536616.32 |
22134 | 2020.12.03 02:30 | buy | 7174 | 16.10 | 1.21088 | 0.00000 | 0.00000 | |
22135 | 2020.12.03 02:31 | modify | 7174 | 16.10 | 1.21088 | 1.19890 | 1.21240 | |
22136 | 2020.12.03 04:45 | close | 7174 | 16.10 | 1.21171 | 1.19890 | 1.21240 | 1336.30 | 537952.62 |
22137 | 2020.12.03 19:15 | buy | 7175 | 16.14 | 1.21419 | 0.00000 | 0.00000 | |
22138 | 2020.12.03 19:16 | modify | 7175 | 16.14 | 1.21419 | 1.20223 | 1.21573 | |
22139 | 2020.12.03 22:15 | close | 7175 | 16.14 | 1.21448 | 1.20223 | 1.21573 | 468.06 | 538420.68 |
22140 | 2020.12.04 04:15 | buy | 7176 | 16.16 | 1.21394 | 0.00000 | 0.00000 | |
22141 | 2020.12.04 04:16 | modify | 7176 | 16.16 | 1.21394 | 1.20195 | 1.21545 | |
22142 | 2020.12.04 06:45 | close | 7176 | 16.16 | 1.21464 | 1.20195 | 1.21545 | 1131.20 | 539551.88 |
22143 | 2020.12.08 01:30 | sell | 7177 | 16.19 | 1.21120 | 0.00000 | 0.00000 | |
22144 | 2020.12.08 01:31 | modify | 7177 | 16.19 | 1.21120 | 1.22315 | 1.20965 | |
22145 | 2020.12.08 10:11 | t/p | 7177 | 16.19 | 1.20965 | 1.22315 | 1.20965 | 2509.45 | 542061.33 |
22146 | 2020.12.09 22:00 | sell | 7178 | 16.27 | 1.20722 | 0.00000 | 0.00000 | |
22147 | 2020.12.09 22:01 | modify | 7178 | 16.27 | 1.20722 | 1.21935 | 1.20585 | |
22148 | 2020.12.10 08:45 | close | 7178 | 16.27 | 1.20874 | 1.21935 | 1.20585 | -2482.80 | 539578.52 |
22149 | 2020.12.15 06:30 | buy | 7179 | 16.19 | 1.21481 | 0.00000 | 0.00000 | |
22150 | 2020.12.15 06:31 | modify | 7179 | 16.19 | 1.21481 | 1.20286 | 1.21636 | |
22151 | 2020.12.15 08:00 | close | 7179 | 16.19 | 1.21538 | 1.20286 | 1.21636 | 922.83 | 540501.35 |
22152 | 2020.12.16 18:15 | buy | 7180 | 16.22 | 1.21811 | 0.00000 | 0.00000 | |
22153 | 2020.12.16 18:16 | modify | 7180 | 16.22 | 1.21811 | 1.20615 | 1.21965 | |
22154 | 2020.12.16 22:26 | modify | 7180 | 16.22 | 1.21811 | 1.21891 | 1.21965 | |
22155 | 2020.12.16 22:27 | t/p | 7180 | 16.22 | 1.21965 | 1.21891 | 1.21965 | 2497.88 | 542999.23 |
22156 | 2020.12.17 22:45 | buy | 7181 | 16.29 | 1.22604 | 0.00000 | 0.00000 | |
22157 | 2020.12.17 22:46 | modify | 7181 | 16.29 | 1.22604 | 1.21415 | 1.22765 | |
22158 | 2020.12.18 08:15 | close | 7181 | 16.29 | 1.22463 | 1.21415 | 1.22765 | -2407.66 | 540591.57 |
22159 | 2020.12.21 08:00 | sell | 7182 | 16.22 | 1.21903 | 0.00000 | 0.00000 | |
22160 | 2020.12.21 08:01 | modify | 7182 | 16.22 | 1.21903 | 1.23074 | 1.21724 | |
22161 | 2020.12.21 09:37 | modify | 7182 | 16.22 | 1.21903 | 1.21823 | 1.21724 | |
22162 | 2020.12.21 09:38 | t/p | 7182 | 16.22 | 1.21724 | 1.21823 | 1.21724 | 2903.38 | 543494.95 |
22163 | 2020.12.21 10:45 | sell | 7183 | 16.31 | 1.22186 | 0.00000 | 0.00000 | |
22164 | 2020.12.21 10:46 | modify | 7183 | 16.31 | 1.22186 | 1.23418 | 1.22068 | |
22165 | 2020.12.21 11:11 | t/p | 7183 | 16.31 | 1.22068 | 1.23418 | 1.22068 | 1924.58 | 545419.53 |
22166 | 2020.12.22 23:30 | sell | 7184 | 16.37 | 1.21644 | 0.00000 | 0.00000 | |
22167 | 2020.12.22 23:31 | modify | 7184 | 16.37 | 1.21644 | 1.22860 | 1.21510 | |
22168 | 2020.12.23 03:00 | close | 7184 | 16.37 | 1.21638 | 1.22860 | 1.21510 | 94.95 | 545514.48 |
22169 | 2020.12.23 22:45 | sell | 7185 | 16.37 | 1.21845 | 0.00000 | 0.00000 | |
22170 | 2020.12.23 22:46 | modify | 7185 | 16.37 | 1.21845 | 1.23051 | 1.21701 | |
22171 | 2020.12.24 06:15 | close | 7185 | 16.37 | 1.22040 | 1.23051 | 1.21701 | -3201.97 | 542312.51 |
22172 | 2020.12.24 06:15 | buy | 7186 | 16.15 | 1.22040 | 0.00000 | 0.00000 | |
22173 | 2020.12.24 06:16 | modify | 7186 | 16.15 | 1.22040 | 1.20848 | 1.22198 | |
22174 | 2020.12.28 00:15 | close | 7186 | 16.15 | 1.21910 | 1.20848 | 1.22198 | -2319.14 | 539993.37 |
22175 | 2020.12.30 05:45 | buy | 7187 | 16.20 | 1.22849 | 0.00000 | 0.00000 | |
22176 | 2020.12.30 05:46 | modify | 7187 | 16.20 | 1.22849 | 1.21647 | 1.22997 | |
22177 | 2020.12.30 12:15 | close | 7187 | 16.20 | 1.22717 | 1.21647 | 1.22997 | -2138.40 | 537854.97 |
22178 | 2021.01.05 03:15 | sell | 7188 | 16.14 | 1.22588 | 0.00000 | 0.00000 | |
22179 | 2021.01.05 03:16 | modify | 7188 | 16.14 | 1.22588 | 1.23805 | 1.22455 | |
22180 | 2021.01.05 16:00 | close | 7188 | 16.14 | 1.22630 | 1.23805 | 1.22455 | -677.88 | 537177.09 |
22181 | 2021.01.07 14:30 | sell | 7189 | 16.12 | 1.22665 | 0.00000 | 0.00000 | |
22182 | 2021.01.07 14:31 | modify | 7189 | 16.12 | 1.22665 | 1.23829 | 1.22479 | |
22183 | 2021.01.07 16:45 | close | 7189 | 16.12 | 1.22556 | 1.23829 | 1.22479 | 1757.08 | 538934.17 |
22184 | 2021.01.08 22:30 | sell | 7190 | 16.17 | 1.22177 | 0.00000 | 0.00000 | |
22185 | 2021.01.08 22:31 | modify | 7190 | 16.17 | 1.22177 | 1.23373 | 1.22023 | |
22186 | 2021.01.11 01:08 | modify | 7190 | 16.17 | 1.22177 | 1.22097 | 1.22023 | |
22187 | 2021.01.11 01:09 | close | 7190 | 16.17 | 1.22040 | 1.22097 | 1.22023 | 2212.06 | 541146.22 |
22188 | 2021.01.11 08:00 | sell | 7191 | 16.24 | 1.21810 | 0.00000 | 0.00000 | |
22189 | 2021.01.11 08:01 | modify | 7191 | 16.24 | 1.21810 | 1.22973 | 1.21623 | |
22190 | 2021.01.11 10:00 | close | 7191 | 16.24 | 1.21786 | 1.22973 | 1.21623 | 389.76 | 541535.98 |
22191 | 2021.01.11 18:30 | sell | 7192 | 16.25 | 1.21603 | 0.00000 | 0.00000 | |
22192 | 2021.01.11 18:31 | modify | 7192 | 16.25 | 1.21603 | 1.22812 | 1.21462 | |
22193 | 2021.01.11 22:30 | close | 7192 | 16.25 | 1.21570 | 1.22812 | 1.21462 | 536.25 | 542072.23 |
22194 | 2021.01.13 07:00 | buy | 7193 | 16.27 | 1.22087 | 0.00000 | 0.00000 | |
22195 | 2021.01.13 07:01 | modify | 7193 | 16.27 | 1.22087 | 1.20907 | 1.22257 | |
22196 | 2021.01.13 08:30 | close | 7193 | 16.27 | 1.22158 | 1.20907 | 1.22257 | 1155.17 | 543227.40 |
22197 | 2021.01.14 18:30 | sell | 7194 | 16.30 | 1.21473 | 0.00000 | 0.00000 | |
22198 | 2021.01.14 18:31 | modify | 7194 | 16.30 | 1.21473 | 1.22632 | 1.21282 | |
22199 | 2021.01.14 21:00 | close | 7194 | 16.30 | 1.21507 | 1.22632 | 1.21282 | -554.20 | 542673.20 |
22200 | 2021.01.18 01:15 | sell | 7195 | 16.29 | 1.20811 | 0.00000 | 0.00000 | |
22201 | 2021.01.18 01:16 | modify | 7195 | 16.29 | 1.20811 | 1.22009 | 1.20659 | |
22202 | 2021.01.18 01:45 | close | 7195 | 16.29 | 1.20733 | 1.22009 | 1.20659 | 1270.62 | 543943.82 |
22203 | 2021.01.18 08:00 | sell | 7196 | 16.32 | 1.20768 | 0.00000 | 0.00000 | |
22204 | 2021.01.18 08:01 | modify | 7196 | 16.32 | 1.20768 | 1.21963 | 1.20613 | |
22205 | 2021.01.18 09:45 | close | 7196 | 16.32 | 1.20742 | 1.21963 | 1.20613 | 424.32 | 544368.14 |
22206 | 2021.01.19 17:15 | buy | 7197 | 16.34 | 1.21206 | 0.00000 | 0.00000 | |
22207 | 2021.01.19 17:16 | modify | 7197 | 16.34 | 1.21206 | 1.20021 | 1.21371 | |
22208 | 2021.01.20 01:10 | close | 7197 | 16.34 | 1.21341 | 1.20021 | 1.21371 | 2094.79 | 546462.93 |
22209 | 2021.01.22 08:15 | buy | 7198 | 16.40 | 1.21653 | 0.00000 | 0.00000 | |
22210 | 2021.01.22 08:16 | modify | 7198 | 16.40 | 1.21653 | 1.20453 | 1.21803 | |
22211 | 2021.01.22 10:39 | t/p | 7198 | 16.40 | 1.21803 | 1.20453 | 1.21803 | 2460.00 | 548922.93 |
22212 | 2021.01.22 14:45 | buy | 7199 | 16.47 | 1.21600 | 0.00000 | 0.00000 | |
22213 | 2021.01.22 14:46 | modify | 7199 | 16.47 | 1.21600 | 1.20407 | 1.21757 | |
22214 | 2021.01.22 17:00 | close | 7199 | 16.47 | 1.21733 | 1.20407 | 1.21757 | 2190.51 | 551113.44 |
22215 | 2021.01.26 04:00 | sell | 7200 | 16.54 | 1.21447 | 0.00000 | 0.00000 | |
22216 | 2021.01.26 04:01 | modify | 7200 | 16.54 | 1.21447 | 1.22643 | 1.21293 | |
22217 | 2021.01.26 06:30 | close | 7200 | 16.54 | 1.21375 | 1.22643 | 1.21293 | 1190.88 | 552304.32 |
22218 | 2021.01.27 18:45 | sell | 7201 | 16.57 | 1.21060 | 0.00000 | 0.00000 | |
22219 | 2021.01.27 18:46 | modify | 7201 | 16.57 | 1.21060 | 1.22251 | 1.20901 | |
22220 | 2021.01.27 22:00 | close | 7201 | 16.57 | 1.21003 | 1.22251 | 1.20901 | 944.49 | 553248.81 |
22221 | 2021.01.28 07:15 | sell | 7202 | 16.60 | 1.20943 | 0.00000 | 0.00000 | |
22222 | 2021.01.28 07:16 | modify | 7202 | 16.60 | 1.20943 | 1.22138 | 1.20788 | |
22223 | 2021.01.28 09:30 | close | 7202 | 16.60 | 1.20856 | 1.22138 | 1.20788 | 1444.20 | 554693.01 |
22224 | 2021.01.29 20:15 | buy | 7203 | 16.65 | 1.21298 | 0.00000 | 0.00000 | |
22225 | 2021.01.29 20:16 | modify | 7203 | 16.65 | 1.21298 | 1.20086 | 1.21436 | |
22226 | 2021.01.29 22:15 | close | 7203 | 16.65 | 1.21341 | 1.20086 | 1.21436 | 715.95 | 555408.96 |
22227 | 2021.02.01 16:30 | sell | 7204 | 16.67 | 1.20978 | 0.00000 | 0.00000 | |
22228 | 2021.02.01 16:31 | modify | 7204 | 16.67 | 1.20978 | 1.22168 | 1.20818 | |
22229 | 2021.02.01 17:53 | modify | 7204 | 16.67 | 1.20978 | 1.20898 | 1.20818 | |
22230 | 2021.02.01 17:54 | t/p | 7204 | 16.67 | 1.20818 | 1.20898 | 1.20818 | 2667.20 | 558076.16 |
22231 | 2021.02.02 03:45 | sell | 7205 | 16.75 | 1.20800 | 0.00000 | 0.00000 | |
22232 | 2021.02.02 03:46 | modify | 7205 | 16.75 | 1.20800 | 1.21981 | 1.20631 | |
22233 | 2021.02.02 06:45 | close | 7205 | 16.75 | 1.20784 | 1.21981 | 1.20631 | 268.00 | 558344.16 |
22234 | 2021.02.02 15:15 | sell | 7206 | 16.76 | 1.20429 | 0.00000 | 0.00000 | |
22235 | 2021.02.02 15:16 | modify | 7206 | 16.76 | 1.20429 | 1.21614 | 1.20264 | |
22236 | 2021.02.02 16:41 | modify | 7206 | 16.76 | 1.20429 | 1.20349 | 1.20264 | |
22237 | 2021.02.02 16:45 | close | 7206 | 16.76 | 1.20288 | 1.20349 | 1.20264 | 2363.16 | 560707.32 |
22238 | 2021.02.08 23:30 | buy | 7207 | 16.83 | 1.20491 | 0.00000 | 0.00000 | |
22239 | 2021.02.08 23:31 | modify | 7207 | 16.83 | 1.20491 | 1.19298 | 1.20648 | |
22240 | 2021.02.09 02:30 | close | 7207 | 16.83 | 1.20541 | 1.19298 | 1.20648 | 727.06 | 561434.38 |
22241 | 2021.02.09 13:15 | buy | 7208 | 16.85 | 1.20994 | 0.00000 | 0.00000 | |
22242 | 2021.02.09 13:16 | modify | 7208 | 16.85 | 1.20994 | 1.19800 | 1.21150 | |
22243 | 2021.02.09 19:00 | close | 7208 | 16.85 | 1.21040 | 1.19800 | 1.21150 | 775.10 | 562209.48 |
22244 | 2021.02.10 02:45 | buy | 7209 | 16.87 | 1.21128 | 0.00000 | 0.00000 | |
22245 | 2021.02.10 02:46 | modify | 7209 | 16.87 | 1.21128 | 1.19930 | 1.21280 | |
22246 | 2021.02.10 04:15 | close | 7209 | 16.87 | 1.21170 | 1.19930 | 1.21280 | 708.54 | 562918.02 |
22247 | 2021.02.10 08:00 | buy | 7210 | 16.89 | 1.21245 | 0.00000 | 0.00000 | |
22248 | 2021.02.10 08:01 | modify | 7210 | 16.89 | 1.21245 | 1.20047 | 1.21397 | |
22249 | 2021.02.10 09:30 | close | 7210 | 16.89 | 1.21287 | 1.20047 | 1.21397 | 709.38 | 563627.40 |
22250 | 2021.02.11 10:15 | buy | 7211 | 16.91 | 1.21207 | 0.00000 | 0.00000 | |
22251 | 2021.02.11 10:16 | modify | 7211 | 16.91 | 1.21207 | 1.20014 | 1.21364 | |
22252 | 2021.02.11 11:15 | close | 7211 | 16.91 | 1.21300 | 1.20014 | 1.21364 | 1572.63 | 565200.03 |
22253 | 2021.02.17 19:00 | sell | 7212 | 16.96 | 1.20403 | 0.00000 | 0.00000 | |
22254 | 2021.02.17 19:01 | modify | 7212 | 16.96 | 1.20403 | 1.21613 | 1.20263 | |
22255 | 2021.02.17 21:30 | close | 7212 | 16.96 | 1.20349 | 1.21613 | 1.20263 | 915.84 | 566115.87 |
22256 | 2021.02.17 22:15 | sell | 7213 | 16.99 | 1.20412 | 0.00000 | 0.00000 | |
22257 | 2021.02.17 22:16 | modify | 7213 | 16.99 | 1.20412 | 1.21619 | 1.20269 | |
22258 | 2021.02.18 00:00 | close | 7213 | 16.99 | 1.20336 | 1.21619 | 1.20269 | 1281.05 | 567396.91 |
22259 | 2021.02.18 07:15 | sell | 7214 | 17.03 | 1.20401 | 0.00000 | 0.00000 | |
22260 | 2021.02.18 07:16 | modify | 7214 | 17.03 | 1.20401 | 1.21595 | 1.20245 | |
22261 | 2021.02.18 17:15 | close | 7214 | 17.03 | 1.20679 | 1.21595 | 1.20245 | -4734.34 | 562662.57 |
22262 | 2021.02.19 03:45 | buy | 7215 | 16.88 | 1.20867 | 0.00000 | 0.00000 | |
22263 | 2021.02.19 03:46 | modify | 7215 | 16.88 | 1.20867 | 1.19667 | 1.21017 | |
22264 | 2021.02.19 06:45 | close | 7215 | 16.88 | 1.20902 | 1.19667 | 1.21017 | 590.80 | 563253.37 |
22265 | 2021.02.19 14:45 | buy | 7216 | 16.90 | 1.21325 | 0.00000 | 0.00000 | |
22266 | 2021.02.19 14:46 | modify | 7216 | 16.90 | 1.21325 | 1.20140 | 1.21490 | |
22267 | 2021.02.19 18:30 | close | 7216 | 16.90 | 1.21350 | 1.20140 | 1.21490 | 422.50 | 563675.87 |
22268 | 2021.02.22 23:00 | buy | 7217 | 16.92 | 1.21520 | 0.00000 | 0.00000 | |
22269 | 2021.02.22 23:01 | modify | 7217 | 16.92 | 1.21520 | 1.20321 | 1.21671 | |
22270 | 2021.02.23 00:45 | close | 7217 | 16.92 | 1.21589 | 1.20321 | 1.21671 | 1052.42 | 564728.30 |
22271 | 2021.02.25 09:30 | buy | 7218 | 16.95 | 1.21692 | 0.00000 | 0.00000 | |
22272 | 2021.02.25 09:31 | modify | 7218 | 16.95 | 1.21692 | 1.20529 | 1.21879 | |
22273 | 2021.02.25 09:57 | close | 7218 | 16.95 | 1.21849 | 1.20529 | 1.21879 | 2661.15 | 567389.45 |
22274 | 2021.02.25 16:00 | buy | 7219 | 17.03 | 1.22127 | 0.00000 | 0.00000 | |
22275 | 2021.02.25 16:01 | modify | 7219 | 17.03 | 1.22127 | 1.20906 | 1.22256 | |
22276 | 2021.02.25 16:31 | t/p | 7219 | 17.03 | 1.22256 | 1.20906 | 1.22256 | 2196.87 | 569586.32 |
22277 | 2021.02.26 15:15 | sell | 7220 | 17.09 | 1.21198 | 0.00000 | 0.00000 | |
22278 | 2021.02.26 15:16 | modify | 7220 | 17.09 | 1.21198 | 1.22396 | 1.21046 | |
22279 | 2021.02.26 18:19 | t/p | 7220 | 17.09 | 1.21046 | 1.22396 | 1.21046 | 2597.68 | 572184.00 |
22280 | 2021.02.26 21:45 | sell | 7221 | 17.17 | 1.20883 | 0.00000 | 0.00000 | |
22281 | 2021.02.26 21:46 | modify | 7221 | 17.17 | 1.20883 | 1.22083 | 1.20733 | |
22282 | 2021.02.26 22:07 | modify | 7221 | 17.17 | 1.20883 | 1.20803 | 1.20733 | |
22283 | 2021.02.26 22:08 | close | 7221 | 17.17 | 1.20751 | 1.20803 | 1.20733 | 2266.44 | 574450.44 |
22284 | 2021.03.01 01:30 | sell | 7222 | 17.24 | 1.20858 | 0.00000 | 0.00000 | |
22285 | 2021.03.01 01:31 | modify | 7222 | 17.24 | 1.20858 | 1.22059 | 1.20709 | |
22286 | 2021.03.01 04:00 | close | 7222 | 17.24 | 1.20845 | 1.22059 | 1.20709 | 224.12 | 574674.56 |
22287 | 2021.03.01 08:00 | sell | 7223 | 17.25 | 1.20840 | 0.00000 | 0.00000 | |
22288 | 2021.03.01 08:01 | modify | 7223 | 17.25 | 1.20840 | 1.22029 | 1.20679 | |
22289 | 2021.03.01 10:00 | close | 7223 | 17.25 | 1.20765 | 1.22029 | 1.20679 | 1293.75 | 575968.31 |
22290 | 2021.03.01 15:15 | sell | 7224 | 17.28 | 1.20520 | 0.00000 | 0.00000 | |
22291 | 2021.03.01 15:16 | modify | 7224 | 17.28 | 1.20520 | 1.21706 | 1.20356 | |
22292 | 2021.03.01 16:45 | close | 7224 | 17.28 | 1.20431 | 1.21706 | 1.20356 | 1537.92 | 577506.23 |
22293 | 2021.03.04 04:00 | sell | 7225 | 17.33 | 1.20613 | 0.00000 | 0.00000 | |
22294 | 2021.03.04 04:01 | modify | 7225 | 17.33 | 1.20613 | 1.21794 | 1.20444 | |
22295 | 2021.03.04 05:45 | close | 7225 | 17.33 | 1.20505 | 1.21794 | 1.20444 | 1871.64 | 579377.87 |
22296 | 2021.03.04 13:00 | sell | 7226 | 17.39 | 1.20484 | 0.00000 | 0.00000 | |
22297 | 2021.03.04 13:01 | modify | 7226 | 17.39 | 1.20484 | 1.21649 | 1.20299 | |
22298 | 2021.03.04 14:02 | close | 7226 | 17.39 | 1.20352 | 1.21649 | 1.20299 | 2295.48 | 581673.35 |
22299 | 2021.03.05 01:00 | sell | 7227 | 17.46 | 1.19733 | 0.00000 | 0.00000 | |
22300 | 2021.03.05 01:01 | modify | 7227 | 17.46 | 1.19733 | 1.20914 | 1.19564 | |
22301 | 2021.03.05 02:36 | t/p | 7227 | 17.46 | 1.19564 | 1.20914 | 1.19564 | 2950.74 | 584624.09 |
22302 | 2021.03.05 12:30 | sell | 7228 | 17.54 | 1.19370 | 0.00000 | 0.00000 | |
22303 | 2021.03.05 12:31 | modify | 7228 | 17.54 | 1.19370 | 1.20577 | 1.19227 | |
22304 | 2021.03.05 15:31 | t/p | 7228 | 17.54 | 1.19227 | 1.20577 | 1.19227 | 2508.22 | 587132.31 |
22305 | 2021.03.05 22:45 | sell | 7229 | 17.62 | 1.19185 | 0.00000 | 0.00000 | |
22306 | 2021.03.05 22:46 | modify | 7229 | 17.62 | 1.19185 | 1.20384 | 1.19034 | |
22307 | 2021.03.08 04:30 | close | 7229 | 17.62 | 1.19147 | 1.20384 | 1.19034 | 666.04 | 587798.34 |
22308 | 2021.03.08 07:00 | sell | 7230 | 17.64 | 1.19049 | 0.00000 | 0.00000 | |
22309 | 2021.03.08 07:01 | modify | 7230 | 17.64 | 1.19049 | 1.20269 | 1.18919 | |
22310 | 2021.03.08 08:45 | close | 7230 | 17.64 | 1.19014 | 1.20269 | 1.18919 | 617.40 | 588415.74 |
22311 | 2021.03.08 16:45 | sell | 7231 | 17.66 | 1.18827 | 0.00000 | 0.00000 | |
22312 | 2021.03.08 16:46 | modify | 7231 | 17.66 | 1.18827 | 1.20039 | 1.18689 | |
22313 | 2021.03.08 17:44 | t/p | 7231 | 17.66 | 1.18689 | 1.20039 | 1.18689 | 2437.08 | 590852.82 |
22314 | 2021.03.08 20:15 | sell | 7232 | 17.73 | 1.18629 | 0.00000 | 0.00000 | |
22315 | 2021.03.08 20:16 | modify | 7232 | 17.73 | 1.18629 | 1.19820 | 1.18470 | |
22316 | 2021.03.08 22:15 | close | 7232 | 17.73 | 1.18530 | 1.19820 | 1.18470 | 1755.27 | 592608.09 |
22317 | 2021.03.09 01:15 | sell | 7233 | 17.78 | 1.18502 | 0.00000 | 0.00000 | |
22318 | 2021.03.09 01:16 | modify | 7233 | 17.78 | 1.18502 | 1.19701 | 1.18351 | |
22319 | 2021.03.09 02:30 | close | 7233 | 17.78 | 1.18446 | 1.19701 | 1.18351 | 995.68 | 593603.77 |
22320 | 2021.03.11 02:45 | buy | 7234 | 17.81 | 1.19179 | 0.00000 | 0.00000 | |
22321 | 2021.03.11 02:46 | modify | 7234 | 17.81 | 1.19179 | 1.17977 | 1.19327 | |
22322 | 2021.03.11 04:15 | close | 7234 | 17.81 | 1.19283 | 1.17977 | 1.19327 | 1852.24 | 595456.01 |
22323 | 2021.03.12 14:15 | sell | 7235 | 17.87 | 1.19254 | 0.00000 | 0.00000 | |
22324 | 2021.03.12 14:16 | modify | 7235 | 17.87 | 1.19254 | 1.20451 | 1.19101 | |
22325 | 2021.03.15 00:30 | close | 7235 | 17.87 | 1.19492 | 1.20451 | 1.19101 | -4256.63 | 591199.38 |
22326 | 2021.03.15 00:30 | buy | 7236 | 17.61 | 1.19492 | 0.00000 | 0.00000 | |
22327 | 2021.03.15 00:31 | modify | 7236 | 17.61 | 1.19492 | 1.18280 | 1.19630 | |
22328 | 2021.03.15 02:45 | close | 7236 | 17.61 | 1.19545 | 1.18280 | 1.19630 | 933.33 | 592132.71 |
22329 | 2021.03.15 22:15 | sell | 7237 | 17.77 | 1.19326 | 0.00000 | 0.00000 | |
22330 | 2021.03.15 22:16 | modify | 7237 | 17.77 | 1.19326 | 1.20525 | 1.19175 | |
22331 | 2021.03.16 03:00 | close | 7237 | 17.77 | 1.19233 | 1.20525 | 1.19175 | 1649.06 | 593781.76 |
22332 | 2021.03.17 08:30 | sell | 7238 | 17.82 | 1.19064 | 0.00000 | 0.00000 | |
22333 | 2021.03.17 08:31 | modify | 7238 | 17.82 | 1.19064 | 1.20265 | 1.18915 | |
22334 | 2021.03.17 09:45 | close | 7238 | 17.82 | 1.18966 | 1.20265 | 1.18915 | 1746.36 | 595528.12 |
22335 | 2021.03.18 03:30 | buy | 7239 | 17.87 | 1.19753 | 0.00000 | 0.00000 | |
22336 | 2021.03.18 03:31 | modify | 7239 | 17.87 | 1.19753 | 1.18548 | 1.19898 | |
22337 | 2021.03.18 08:15 | close | 7239 | 17.87 | 1.19670 | 1.18548 | 1.19898 | -1483.21 | 594044.91 |
22338 | 2021.03.22 05:30 | sell | 7240 | 17.83 | 1.18963 | 0.00000 | 0.00000 | |
22339 | 2021.03.22 05:31 | modify | 7240 | 17.83 | 1.18963 | 1.20163 | 1.18813 | |
22340 | 2021.03.22 08:15 | close | 7240 | 17.83 | 1.18894 | 1.20163 | 1.18813 | 1230.27 | 595275.18 |
22341 | 2021.03.24 03:45 | sell | 7241 | 17.86 | 1.18475 | 0.00000 | 0.00000 | |
22342 | 2021.03.24 03:46 | modify | 7241 | 17.86 | 1.18475 | 1.19673 | 1.18323 | |
22343 | 2021.03.24 06:45 | close | 7241 | 17.86 | 1.18440 | 1.19673 | 1.18323 | 625.10 | 595900.28 |
22344 | 2021.03.25 20:30 | sell | 7242 | 17.88 | 1.17784 | 0.00000 | 0.00000 | |
22345 | 2021.03.25 20:31 | modify | 7242 | 17.88 | 1.17784 | 1.18977 | 1.17627 | |
22346 | 2021.03.25 21:30 | close | 7242 | 17.88 | 1.17666 | 1.18977 | 1.17627 | 2109.84 | 598010.12 |
22347 | 2021.03.31 09:30 | sell | 7243 | 17.95 | 1.17153 | 0.00000 | 0.00000 | |
22348 | 2021.03.31 09:31 | modify | 7243 | 17.95 | 1.17153 | 1.18347 | 1.16997 | |
22349 | 2021.03.31 13:00 | close | 7243 | 17.95 | 1.17295 | 1.18347 | 1.16997 | -2548.90 | 595461.22 |
22350 | 2021.04.05 22:30 | buy | 7244 | 17.87 | 1.18089 | 0.00000 | 0.00000 | |
22351 | 2021.04.05 22:31 | modify | 7244 | 17.87 | 1.18089 | 1.16884 | 1.18234 | |
22352 | 2021.04.05 23:00 | close | 7244 | 17.87 | 1.18123 | 1.16884 | 1.18234 | 607.58 | 596068.80 |
22353 | 2021.04.06 05:30 | buy | 7245 | 17.89 | 1.18039 | 0.00000 | 0.00000 | |
22354 | 2021.04.06 05:31 | modify | 7245 | 17.89 | 1.18039 | 1.16849 | 1.18199 | |
22355 | 2021.04.06 08:45 | close | 7245 | 17.89 | 1.18086 | 1.16849 | 1.18199 | 840.83 | 596909.63 |
22356 | 2021.04.07 03:15 | buy | 7246 | 17.91 | 1.18708 | 0.00000 | 0.00000 | |
22357 | 2021.04.07 03:16 | modify | 7246 | 17.91 | 1.18708 | 1.17521 | 1.18871 | |
22358 | 2021.04.07 04:15 | close | 7246 | 17.91 | 1.18768 | 1.17521 | 1.18871 | 1074.60 | 597984.23 |
22359 | 2021.04.07 05:15 | buy | 7247 | 17.94 | 1.18693 | 0.00000 | 0.00000 | |
22360 | 2021.04.07 05:16 | modify | 7247 | 17.94 | 1.18693 | 1.17500 | 1.18850 | |
22361 | 2021.04.07 07:45 | close | 7247 | 17.94 | 1.18706 | 1.17500 | 1.18850 | 233.22 | 598217.45 |
22362 | 2021.04.07 21:45 | buy | 7248 | 17.95 | 1.18726 | 0.00000 | 0.00000 | |
22363 | 2021.04.07 21:46 | modify | 7248 | 17.95 | 1.18726 | 1.17526 | 1.18876 | |
22364 | 2021.04.08 02:45 | close | 7248 | 17.95 | 1.18717 | 1.17526 | 1.18876 | -527.73 | 597689.72 |
22365 | 2021.04.16 07:45 | sell | 7249 | 17.94 | 1.19608 | 0.00000 | 0.00000 | |
22366 | 2021.04.16 07:46 | modify | 7249 | 17.94 | 1.19608 | 1.20816 | 1.19466 | |
22367 | 2021.04.16 09:30 | close | 7249 | 17.94 | 1.19596 | 1.20816 | 1.19466 | 215.28 | 597905.00 |
22368 | 2021.04.19 07:15 | sell | 7250 | 17.94 | 1.19571 | 0.00000 | 0.00000 | |
22369 | 2021.04.19 07:16 | modify | 7250 | 17.94 | 1.19571 | 1.20769 | 1.19419 | |
22370 | 2021.04.19 16:30 | buy | 7251 | 17.44 | 1.20265 | 0.00000 | 0.00000 | |
22371 | 2021.04.19 16:31 | modify | 7251 | 17.44 | 1.20265 | 1.19085 | 1.20435 | |
22372 | 2021.04.19 16:45 | close | 7250 | 17.94 | 1.20251 | 1.20769 | 1.19419 | -12199.20 | 585705.80 |
22373 | 2021.04.19 19:45 | close | 7251 | 17.44 | 1.20344 | 1.19085 | 1.20435 | 1377.76 | 587083.56 |
22374 | 2021.04.20 08:30 | buy | 7252 | 17.62 | 1.20602 | 0.00000 | 0.00000 | |
22375 | 2021.04.20 08:31 | modify | 7252 | 17.62 | 1.20602 | 1.19384 | 1.20734 | |
22376 | 2021.04.20 10:00 | close | 7252 | 17.62 | 1.20719 | 1.19384 | 1.20734 | 2061.54 | 589145.10 |
22377 | 2021.04.26 00:30 | buy | 7253 | 17.68 | 1.20920 | 0.00000 | 0.00000 | |
22378 | 2021.04.26 00:31 | modify | 7253 | 17.68 | 1.20920 | 1.19739 | 1.21089 | |
22379 | 2021.04.26 03:45 | close | 7253 | 17.68 | 1.21041 | 1.19739 | 1.21089 | 2139.28 | 591284.38 |
22380 | 2021.04.26 09:00 | buy | 7254 | 17.74 | 1.21068 | 0.00000 | 0.00000 | |
22381 | 2021.04.26 09:01 | modify | 7254 | 17.74 | 1.21068 | 1.19862 | 1.21212 | |
22382 | 2021.04.26 12:15 | close | 7254 | 17.74 | 1.21029 | 1.19862 | 1.21212 | -691.86 | 590592.52 |
22383 | 2021.04.27 00:00 | buy | 7255 | 17.72 | 1.20857 | 0.00000 | 0.00000 | |
22384 | 2021.04.27 00:01 | modify | 7255 | 17.72 | 1.20857 | 1.19650 | 1.21000 | |
22385 | 2021.04.27 07:45 | close | 7255 | 17.72 | 1.20730 | 1.19650 | 1.21000 | -2250.44 | 588342.08 |
22386 | 2021.04.27 13:30 | sell | 7256 | 17.66 | 1.20718 | 0.00000 | 0.00000 | |
22387 | 2021.04.27 13:31 | modify | 7256 | 17.66 | 1.20718 | 1.21915 | 1.20565 | |
22388 | 2021.04.27 19:15 | close | 7256 | 17.66 | 1.20742 | 1.21915 | 1.20565 | -423.84 | 587918.24 |
22389 | 2021.04.29 06:15 | buy | 7257 | 17.64 | 1.21359 | 0.00000 | 0.00000 | |
22390 | 2021.04.29 06:16 | modify | 7257 | 17.64 | 1.21359 | 1.20156 | 1.21506 | |
22391 | 2021.04.29 14:30 | close | 7257 | 17.64 | 1.21304 | 1.20156 | 1.21506 | -970.20 | 586948.04 |
22392 | 2021.05.03 00:15 | sell | 7258 | 17.61 | 1.20258 | 0.00000 | 0.00000 | |
22393 | 2021.05.03 00:16 | modify | 7258 | 17.61 | 1.20258 | 1.21462 | 1.20112 | |
22394 | 2021.05.03 05:15 | close | 7258 | 17.61 | 1.20226 | 1.21462 | 1.20112 | 563.52 | 587511.56 |
22395 | 2021.05.03 09:30 | sell | 7259 | 17.63 | 1.20212 | 0.00000 | 0.00000 | |
22396 | 2021.05.03 09:31 | modify | 7259 | 17.63 | 1.20212 | 1.21399 | 1.20049 | |
22397 | 2021.05.03 15:00 | close | 7259 | 17.63 | 1.20462 | 1.21399 | 1.20049 | -4407.50 | 583104.06 |
22398 | 2021.05.05 13:30 | sell | 7260 | 17.50 | 1.20124 | 0.00000 | 0.00000 | |
22399 | 2021.05.05 13:31 | modify | 7260 | 17.50 | 1.20124 | 1.21306 | 1.19956 | |
22400 | 2021.05.05 15:15 | close | 7260 | 17.50 | 1.20048 | 1.21306 | 1.19956 | 1330.00 | 584434.06 |
22401 | 2021.05.06 08:30 | sell | 7261 | 17.54 | 1.20071 | 0.00000 | 0.00000 | |
22402 | 2021.05.06 08:31 | modify | 7261 | 17.54 | 1.20071 | 1.21264 | 1.19914 | |
22403 | 2021.05.06 19:00 | close | 7261 | 17.54 | 1.20494 | 1.21264 | 1.19914 | -7419.42 | 577014.64 |
22404 | 2021.05.07 09:30 | buy | 7262 | 17.32 | 1.20534 | 0.00000 | 0.00000 | |
22405 | 2021.05.07 09:31 | modify | 7262 | 17.32 | 1.20534 | 1.19346 | 1.20696 | |
22406 | 2021.05.07 10:15 | t/p | 7262 | 17.32 | 1.20696 | 1.19346 | 1.20696 | 2805.84 | 579820.48 |
22407 | 2021.05.10 00:10 | buy | 7263 | 17.40 | 1.21632 | 0.00000 | 0.00000 | |
22408 | 2021.05.10 00:11 | modify | 7263 | 17.40 | 1.21632 | 1.20459 | 1.21809 | |
22409 | 2021.05.10 01:15 | close | 7263 | 17.40 | 1.21724 | 1.20459 | 1.21809 | 1600.80 | 581421.28 |
22410 | 2021.05.10 03:45 | buy | 7264 | 17.45 | 1.21616 | 0.00000 | 0.00000 | |
22411 | 2021.05.10 03:46 | modify | 7264 | 17.45 | 1.21616 | 1.20413 | 1.21763 | |
22412 | 2021.05.10 08:15 | close | 7264 | 17.45 | 1.21564 | 1.20413 | 1.21763 | -907.40 | 580513.88 |
22413 | 2021.05.12 21:30 | sell | 7265 | 17.42 | 1.20800 | 0.00000 | 0.00000 | |
22414 | 2021.05.12 21:31 | modify | 7265 | 17.42 | 1.20800 | 1.21985 | 1.20635 | |
22415 | 2021.05.13 00:15 | close | 7265 | 17.42 | 1.20694 | 1.21985 | 1.20635 | 1836.07 | 582349.95 |
22416 | 2021.05.13 01:30 | sell | 7266 | 17.48 | 1.20768 | 0.00000 | 0.00000 | |
22417 | 2021.05.13 01:31 | modify | 7266 | 17.48 | 1.20768 | 1.21965 | 1.20615 | |
22418 | 2021.05.13 06:30 | close | 7266 | 17.48 | 1.20788 | 1.21965 | 1.20615 | -349.60 | 582000.35 |
22419 | 2021.05.13 09:45 | sell | 7267 | 17.47 | 1.20931 | 0.00000 | 0.00000 | |
22420 | 2021.05.13 09:46 | modify | 7267 | 17.47 | 1.20931 | 1.22127 | 1.20777 | |
22421 | 2021.05.13 11:30 | close | 7267 | 17.47 | 1.20817 | 1.22127 | 1.20777 | 1991.58 | 583991.93 |
22422 | 2021.05.14 12:45 | buy | 7268 | 17.52 | 1.21092 | 0.00000 | 0.00000 | |
22423 | 2021.05.14 12:46 | modify | 7268 | 17.52 | 1.21092 | 1.19876 | 1.21226 | |
22424 | 2021.05.14 14:45 | close | 7268 | 17.52 | 1.21210 | 1.19876 | 1.21226 | 2067.36 | 586059.29 |
22425 | 2021.05.17 05:30 | buy | 7269 | 17.59 | 1.21301 | 0.00000 | 0.00000 | |
22426 | 2021.05.17 05:31 | modify | 7269 | 17.59 | 1.21301 | 1.20100 | 1.21450 | |
22427 | 2021.05.17 10:10 | t/p | 7269 | 17.59 | 1.21450 | 1.20100 | 1.21450 | 2620.91 | 588680.20 |
22428 | 2021.05.18 14:00 | buy | 7270 | 17.67 | 1.22078 | 0.00000 | 0.00000 | |
22429 | 2021.05.18 14:01 | modify | 7270 | 17.67 | 1.22078 | 1.20889 | 1.22239 | |
22430 | 2021.05.18 15:08 | modify | 7270 | 17.67 | 1.22078 | 1.22158 | 1.22239 | |
22431 | 2021.05.18 15:09 | close | 7270 | 17.67 | 1.22214 | 1.22158 | 1.22239 | 2403.12 | 591083.32 |
22432 | 2021.05.18 17:00 | buy | 7271 | 17.74 | 1.22124 | 0.00000 | 0.00000 | |
22433 | 2021.05.18 17:01 | modify | 7271 | 17.74 | 1.22124 | 1.20932 | 1.22282 | |
22434 | 2021.05.18 20:45 | close | 7271 | 17.74 | 1.22208 | 1.20932 | 1.22282 | 1490.16 | 592573.48 |
22435 | 2021.05.18 23:45 | buy | 7272 | 17.78 | 1.22225 | 0.00000 | 0.00000 | |
22436 | 2021.05.18 23:46 | modify | 7272 | 17.78 | 1.22225 | 1.21032 | 1.22382 | |
22437 | 2021.05.19 03:45 | close | 7272 | 17.78 | 1.22288 | 1.21032 | 1.22382 | 999.24 | 593572.72 |
22438 | 2021.05.20 04:00 | sell | 7273 | 17.81 | 1.21838 | 0.00000 | 0.00000 | |
22439 | 2021.05.20 04:01 | modify | 7273 | 17.81 | 1.21838 | 1.23034 | 1.21684 | |
22440 | 2021.05.20 12:30 | close | 7273 | 17.81 | 1.21860 | 1.23034 | 1.21684 | -391.82 | 593180.90 |
22441 | 2021.05.21 22:15 | sell | 7274 | 17.80 | 1.21842 | 0.00000 | 0.00000 | |
22442 | 2021.05.21 22:16 | modify | 7274 | 17.80 | 1.21842 | 1.23044 | 1.21694 | |
22443 | 2021.05.24 00:17 | close | 7274 | 17.80 | 1.21782 | 1.23044 | 1.21694 | 1064.44 | 594245.34 |
22444 | 2021.05.24 08:15 | sell | 7275 | 17.83 | 1.21844 | 0.00000 | 0.00000 | |
22445 | 2021.05.24 08:16 | modify | 7275 | 17.83 | 1.21844 | 1.23041 | 1.21691 | |
22446 | 2021.05.24 18:45 | close | 7275 | 17.83 | 1.22100 | 1.23041 | 1.21691 | -4564.48 | 589680.86 |
22447 | 2021.05.24 19:30 | buy | 7276 | 17.70 | 1.22051 | 0.00000 | 0.00000 | |
22448 | 2021.05.24 19:31 | modify | 7276 | 17.70 | 1.22051 | 1.20863 | 1.22213 | |
22449 | 2021.05.25 03:45 | close | 7276 | 17.70 | 1.22180 | 1.20863 | 1.22213 | 2162.94 | 591843.80 |
22450 | 2021.05.28 21:15 | buy | 7277 | 17.76 | 1.21966 | 0.00000 | 0.00000 | |
22451 | 2021.05.28 21:16 | modify | 7277 | 17.76 | 1.21966 | 1.20784 | 1.22134 | |
22452 | 2021.05.31 04:15 | close | 7277 | 17.76 | 1.21945 | 1.20784 | 1.22134 | -493.73 | 591350.07 |
22453 | 2021.06.01 07:30 | buy | 7278 | 17.75 | 1.22261 | 0.00000 | 0.00000 | |
22454 | 2021.06.01 07:31 | modify | 7278 | 17.75 | 1.22261 | 1.21054 | 1.22404 | |
22455 | 2021.06.01 09:30 | close | 7278 | 17.75 | 1.22281 | 1.21054 | 1.22404 | 355.00 | 591705.07 |
22456 | 2021.06.03 22:00 | sell | 7279 | 17.76 | 1.21247 | 0.00000 | 0.00000 | |
22457 | 2021.06.03 22:01 | modify | 7279 | 17.76 | 1.21247 | 1.22455 | 1.21105 | |
22458 | 2021.06.04 00:15 | close | 7279 | 17.76 | 1.21249 | 1.22455 | 1.21105 | -39.07 | 591666.00 |
22459 | 2021.06.04 01:45 | sell | 7280 | 17.75 | 1.21286 | 0.00000 | 0.00000 | |
22460 | 2021.06.04 01:46 | modify | 7280 | 17.75 | 1.21286 | 1.22489 | 1.21139 | |
22461 | 2021.06.04 05:45 | close | 7280 | 17.75 | 1.21202 | 1.22489 | 1.21139 | 1491.00 | 593157.00 |
22462 | 2021.06.07 20:15 | buy | 7281 | 17.80 | 1.21934 | 0.00000 | 0.00000 | |
22463 | 2021.06.07 20:16 | modify | 7281 | 17.80 | 1.21934 | 1.20725 | 1.22075 | |
22464 | 2021.06.08 08:15 | close | 7281 | 17.80 | 1.21816 | 1.20725 | 1.22075 | -2221.44 | 590935.56 |
22465 | 2021.06.09 17:45 | buy | 7282 | 17.73 | 1.21911 | 0.00000 | 0.00000 | |
22466 | 2021.06.09 17:46 | modify | 7282 | 17.73 | 1.21911 | 1.20688 | 1.22038 | |
22467 | 2021.06.09 21:15 | close | 7282 | 17.73 | 1.21796 | 1.20688 | 1.22038 | -2038.95 | 588896.61 |
22468 | 2021.06.11 22:00 | sell | 7283 | 17.67 | 1.21018 | 0.00000 | 0.00000 | |
22469 | 2021.06.11 22:01 | modify | 7283 | 17.67 | 1.21018 | 1.22220 | 1.20870 | |
22470 | 2021.06.14 04:15 | close | 7283 | 17.67 | 1.20985 | 1.22220 | 1.20870 | 579.58 | 589476.18 |
22471 | 2021.06.15 12:00 | buy | 7284 | 17.69 | 1.21305 | 0.00000 | 0.00000 | |
22472 | 2021.06.15 12:01 | modify | 7284 | 17.69 | 1.21305 | 1.20075 | 1.21425 | |
22473 | 2021.06.15 17:15 | close | 7284 | 17.69 | 1.21282 | 1.20075 | 1.21425 | -406.87 | 589069.31 |
22474 | 2021.06.17 02:00 | sell | 7285 | 17.68 | 1.19971 | 0.00000 | 0.00000 | |
22475 | 2021.06.17 02:01 | modify | 7285 | 17.68 | 1.19971 | 1.21163 | 1.19813 | |
22476 | 2021.06.17 03:15 | close | 7285 | 17.68 | 1.19861 | 1.21163 | 1.19813 | 1944.80 | 591014.11 |
22477 | 2021.06.17 04:15 | sell | 7286 | 17.74 | 1.19954 | 0.00000 | 0.00000 | |
22478 | 2021.06.17 04:16 | modify | 7286 | 17.74 | 1.19954 | 1.21138 | 1.19788 | |
22479 | 2021.06.17 07:00 | close | 7286 | 17.74 | 1.19938 | 1.21138 | 1.19788 | 283.84 | 591297.95 |
22480 | 2021.06.17 08:45 | sell | 7287 | 17.74 | 1.20021 | 0.00000 | 0.00000 | |
22481 | 2021.06.17 08:46 | modify | 7287 | 17.74 | 1.20021 | 1.21228 | 1.19878 | |
22482 | 2021.06.17 09:04 | t/p | 7287 | 17.74 | 1.19878 | 1.21228 | 1.19878 | 2536.82 | 593834.77 |
22483 | 2021.06.17 16:45 | sell | 7288 | 17.82 | 1.19390 | 0.00000 | 0.00000 | |
22484 | 2021.06.17 16:46 | modify | 7288 | 17.82 | 1.19390 | 1.20582 | 1.19232 | |
22485 | 2021.06.17 17:13 | t/p | 7288 | 17.82 | 1.19232 | 1.20582 | 1.19232 | 2815.56 | 596650.33 |
22486 | 2021.06.17 20:45 | sell | 7289 | 17.90 | 1.19142 | 0.00000 | 0.00000 | |
22487 | 2021.06.17 20:46 | modify | 7289 | 17.90 | 1.19142 | 1.20335 | 1.18985 | |
22488 | 2021.06.17 23:00 | close | 7289 | 17.90 | 1.19026 | 1.20335 | 1.18985 | 2076.40 | 598726.73 |
22489 | 2021.06.18 01:15 | sell | 7290 | 17.97 | 1.19111 | 0.00000 | 0.00000 | |
22490 | 2021.06.18 01:16 | modify | 7290 | 17.97 | 1.19111 | 1.20295 | 1.18945 | |
22491 | 2021.06.18 07:45 | close | 7290 | 17.97 | 1.19140 | 1.20295 | 1.18945 | -521.13 | 598205.60 |
22492 | 2021.06.18 10:45 | sell | 7291 | 17.95 | 1.19071 | 0.00000 | 0.00000 | |
22493 | 2021.06.18 10:46 | modify | 7291 | 17.95 | 1.19071 | 1.20284 | 1.18934 | |
22494 | 2021.06.18 14:30 | close | 7291 | 17.95 | 1.19099 | 1.20284 | 1.18934 | -502.60 | 597703.00 |
22495 | 2021.06.18 19:15 | sell | 7292 | 17.94 | 1.18789 | 0.00000 | 0.00000 | |
22496 | 2021.06.18 19:16 | modify | 7292 | 17.94 | 1.18789 | 1.19982 | 1.18632 | |
22497 | 2021.06.18 22:45 | close | 7292 | 17.94 | 1.18714 | 1.19982 | 1.18632 | 1345.50 | 599048.50 |
22498 | 2021.06.21 02:30 | sell | 7293 | 17.98 | 1.18733 | 0.00000 | 0.00000 | |
22499 | 2021.06.21 02:31 | modify | 7293 | 17.98 | 1.18733 | 1.19935 | 1.18585 | |
22500 | 2021.06.21 05:00 | close | 7293 | 17.98 | 1.18616 | 1.19935 | 1.18585 | 2103.66 | 601152.16 |
22501 | 2021.06.21 08:00 | sell | 7294 | 18.04 | 1.18652 | 0.00000 | 0.00000 | |
22502 | 2021.06.21 08:01 | modify | 7294 | 18.04 | 1.18652 | 1.19842 | 1.18492 | |
22503 | 2021.06.21 14:45 | close | 7294 | 18.04 | 1.18877 | 1.19842 | 1.18492 | -4059.00 | 597093.16 |
22504 | 2021.06.21 22:00 | buy | 7295 | 17.92 | 1.19085 | 0.00000 | 0.00000 | |
22505 | 2021.06.21 22:01 | modify | 7295 | 17.92 | 1.19085 | 1.17939 | 1.19289 | |
22506 | 2021.06.21 23:00 | close | 7295 | 17.92 | 1.19178 | 1.17939 | 1.19289 | 1666.56 | 598759.72 |
22507 | 2021.06.23 03:00 | buy | 7296 | 17.97 | 1.19367 | 0.00000 | 0.00000 | |
22508 | 2021.06.23 03:01 | modify | 7296 | 17.97 | 1.19367 | 1.18170 | 1.19520 | |
22509 | 2021.06.23 09:45 | close | 7296 | 17.97 | 1.19363 | 1.18170 | 1.19520 | -71.88 | 598687.84 |
22510 | 2021.06.23 18:00 | buy | 7297 | 17.97 | 1.19475 | 0.00000 | 0.00000 | |
22511 | 2021.06.23 18:01 | modify | 7297 | 17.97 | 1.19475 | 1.18270 | 1.19620 | |
22512 | 2021.06.24 01:15 | close | 7297 | 17.97 | 1.19310 | 1.18270 | 1.19620 | -3331.64 | 595356.21 |
22513 | 2021.06.25 18:00 | buy | 7298 | 17.87 | 1.19506 | 0.00000 | 0.00000 | |
22514 | 2021.06.25 18:01 | modify | 7298 | 17.87 | 1.19506 | 1.18313 | 1.19663 | |
22515 | 2021.06.25 22:30 | close | 7298 | 17.87 | 1.19350 | 1.18313 | 1.19663 | -2787.72 | 592568.49 |
22516 | 2021.06.29 18:30 | sell | 7299 | 17.78 | 1.19103 | 0.00000 | 0.00000 | |
22517 | 2021.06.29 18:31 | modify | 7299 | 17.78 | 1.19103 | 1.20292 | 1.18942 | |
22518 | 2021.06.29 19:59 | close | 7299 | 17.78 | 1.18971 | 1.20292 | 1.18942 | 2346.96 | 594915.45 |
22519 | 2021.07.05 02:15 | buy | 7300 | 17.85 | 1.18590 | 0.00000 | 0.00000 | |
22520 | 2021.07.05 02:16 | modify | 7300 | 17.85 | 1.18590 | 1.17390 | 1.18740 | |
22521 | 2021.07.05 08:30 | close | 7300 | 17.85 | 1.18584 | 1.17390 | 1.18740 | -107.10 | 594808.35 |
22522 | 2021.07.07 08:15 | sell | 7301 | 17.85 | 1.18283 | 0.00000 | 0.00000 | |
22523 | 2021.07.07 08:16 | modify | 7301 | 17.85 | 1.18283 | 1.19472 | 1.18122 | |
22524 | 2021.07.07 10:11 | close | 7301 | 17.85 | 1.18133 | 1.19472 | 1.18122 | 2677.50 | 597485.85 |
22525 | 2021.07.08 07:15 | sell | 7302 | 17.93 | 1.17939 | 0.00000 | 0.00000 | |
22526 | 2021.07.08 07:16 | modify | 7302 | 17.93 | 1.17939 | 1.19134 | 1.17784 | |
22527 | 2021.07.08 18:30 | close | 7302 | 17.93 | 1.18444 | 1.19134 | 1.17784 | -9054.65 | 588431.20 |
22528 | 2021.07.14 01:30 | sell | 7303 | 17.66 | 1.17787 | 0.00000 | 0.00000 | |
22529 | 2021.07.14 01:31 | modify | 7303 | 17.66 | 1.17787 | 1.18988 | 1.17638 | |
22530 | 2021.07.14 03:15 | close | 7303 | 17.66 | 1.17732 | 1.18988 | 1.17638 | 971.30 | 589402.50 |
22531 | 2021.07.14 04:15 | sell | 7304 | 17.69 | 1.17794 | 0.00000 | 0.00000 | |
22532 | 2021.07.14 04:16 | modify | 7304 | 17.69 | 1.17794 | 1.18998 | 1.17648 | |
22533 | 2021.07.14 11:00 | close | 7304 | 17.69 | 1.17842 | 1.18998 | 1.17648 | -849.12 | 588553.38 |
22534 | 2021.07.15 16:45 | sell | 7305 | 17.66 | 1.18200 | 0.00000 | 0.00000 | |
22535 | 2021.07.15 16:46 | modify | 7305 | 17.66 | 1.18200 | 1.19384 | 1.18034 | |
22536 | 2021.07.15 18:45 | close | 7305 | 17.66 | 1.18106 | 1.19384 | 1.18034 | 1660.04 | 590213.42 |
22537 | 2021.07.15 22:00 | sell | 7306 | 17.71 | 1.18065 | 0.00000 | 0.00000 | |
22538 | 2021.07.15 22:01 | modify | 7306 | 17.71 | 1.18065 | 1.19265 | 1.17915 | |
22539 | 2021.07.16 02:45 | close | 7306 | 17.71 | 1.18103 | 1.19265 | 1.17915 | -676.52 | 589536.89 |
22540 | 2021.07.16 07:00 | sell | 7307 | 17.69 | 1.18110 | 0.00000 | 0.00000 | |
22541 | 2021.07.16 07:01 | modify | 7307 | 17.69 | 1.18110 | 1.19305 | 1.17955 | |
22542 | 2021.07.16 14:00 | close | 7307 | 17.69 | 1.18024 | 1.19305 | 1.17955 | 1521.34 | 591058.23 |
22543 | 2021.07.20 21:30 | sell | 7308 | 17.74 | 1.17852 | 0.00000 | 0.00000 | |
22544 | 2021.07.20 21:31 | modify | 7308 | 17.74 | 1.17852 | 1.19045 | 1.17695 | |
22545 | 2021.07.21 00:30 | close | 7308 | 17.74 | 1.17772 | 1.19045 | 1.17695 | 1415.65 | 592473.89 |
22546 | 2021.07.21 23:30 | buy | 7309 | 17.78 | 1.17922 | 0.00000 | 0.00000 | |
22547 | 2021.07.21 23:31 | modify | 7309 | 17.78 | 1.17922 | 1.16731 | 1.18081 | |
22548 | 2021.07.22 05:00 | close | 7309 | 17.78 | 1.17955 | 1.16731 | 1.18081 | 224.03 | 592697.91 |
22549 | 2021.07.22 22:15 | sell | 7310 | 17.79 | 1.17752 | 0.00000 | 0.00000 | |
22550 | 2021.07.22 22:16 | modify | 7310 | 17.79 | 1.17752 | 1.18951 | 1.17601 | |
22551 | 2021.07.23 05:15 | close | 7310 | 17.79 | 1.17740 | 1.18951 | 1.17601 | 209.92 | 592907.84 |
22552 | 2021.07.26 22:00 | buy | 7311 | 17.79 | 1.18006 | 0.00000 | 0.00000 | |
22553 | 2021.07.26 22:01 | modify | 7311 | 17.79 | 1.18006 | 1.16815 | 1.18165 | |
22554 | 2021.07.27 03:15 | close | 7311 | 17.79 | 1.18071 | 1.16815 | 1.18165 | 1035.38 | 593943.21 |
22555 | 2021.07.27 05:30 | buy | 7312 | 17.82 | 1.18021 | 0.00000 | 0.00000 | |
22556 | 2021.07.27 05:31 | modify | 7312 | 17.82 | 1.18021 | 1.16833 | 1.18183 | |
22557 | 2021.07.27 12:30 | close | 7312 | 17.82 | 1.17832 | 1.16833 | 1.18183 | -3367.98 | 590575.23 |
22558 | 2021.07.27 22:00 | buy | 7313 | 17.72 | 1.18230 | 0.00000 | 0.00000 | |
22559 | 2021.07.27 22:01 | modify | 7313 | 17.72 | 1.18230 | 1.17018 | 1.18368 | |
22560 | 2021.07.28 02:45 | close | 7313 | 17.72 | 1.18193 | 1.17018 | 1.18368 | -776.14 | 589799.10 |
22561 | 2021.07.28 08:00 | buy | 7314 | 17.70 | 1.18198 | 0.00000 | 0.00000 | |
22562 | 2021.07.28 08:01 | modify | 7314 | 17.70 | 1.18198 | 1.16998 | 1.18348 | |
22563 | 2021.07.28 11:45 | close | 7314 | 17.70 | 1.18118 | 1.16998 | 1.18348 | -1416.00 | 588383.10 |
22564 | 2021.07.29 09:45 | buy | 7315 | 17.66 | 1.18530 | 0.00000 | 0.00000 | |
22565 | 2021.07.29 09:46 | modify | 7315 | 17.66 | 1.18530 | 1.17350 | 1.18700 | |
22566 | 2021.07.29 10:14 | modify | 7315 | 17.66 | 1.18530 | 1.18610 | 1.18700 | |
22567 | 2021.07.29 10:15 | close | 7315 | 17.66 | 1.18680 | 1.18610 | 1.18700 | 2649.00 | 591032.10 |
22568 | 2021.07.30 04:00 | buy | 7316 | 17.74 | 1.18819 | 0.00000 | 0.00000 | |
22569 | 2021.07.30 04:01 | modify | 7316 | 17.74 | 1.18819 | 1.17621 | 1.18971 | |
22570 | 2021.07.30 10:00 | close | 7316 | 17.74 | 1.18847 | 1.17621 | 1.18971 | 496.72 | 591528.82 |
22571 | 2021.08.04 02:00 | sell | 7317 | 17.75 | 1.18686 | 0.00000 | 0.00000 | |
22572 | 2021.08.04 02:01 | modify | 7317 | 17.75 | 1.18686 | 1.19884 | 1.18534 | |
22573 | 2021.08.04 11:15 | close | 7317 | 17.75 | 1.18610 | 1.19884 | 1.18534 | 1349.00 | 592877.82 |
22574 | 2021.08.09 04:30 | sell | 7318 | 17.79 | 1.17537 | 0.00000 | 0.00000 | |
22575 | 2021.08.09 04:31 | modify | 7318 | 17.79 | 1.17537 | 1.18733 | 1.17383 | |
22576 | 2021.08.09 09:00 | close | 7318 | 17.79 | 1.17583 | 1.18733 | 1.17383 | -818.34 | 592059.48 |
22577 | 2021.08.11 05:15 | sell | 7319 | 17.77 | 1.17215 | 0.00000 | 0.00000 | |
22578 | 2021.08.11 05:16 | modify | 7319 | 17.77 | 1.17215 | 1.18416 | 1.17066 | |
22579 | 2021.08.11 07:00 | close | 7319 | 17.77 | 1.17189 | 1.18416 | 1.17066 | 462.02 | 592521.50 |
22580 | 2021.08.11 22:00 | buy | 7320 | 17.78 | 1.17386 | 0.00000 | 0.00000 | |
22581 | 2021.08.11 22:01 | modify | 7320 | 17.78 | 1.17386 | 1.16208 | 1.17558 | |
22582 | 2021.08.12 02:00 | close | 7320 | 17.78 | 1.17407 | 1.16208 | 1.17558 | 10.67 | 592532.17 |
22583 | 2021.08.13 21:45 | buy | 7321 | 17.78 | 1.17944 | 0.00000 | 0.00000 | |
22584 | 2021.08.13 21:46 | modify | 7321 | 17.78 | 1.17944 | 1.16745 | 1.18095 | |
22585 | 2021.08.16 04:30 | close | 7321 | 17.78 | 1.17969 | 1.16745 | 1.18095 | 323.60 | 592855.76 |
22586 | 2021.08.16 07:00 | buy | 7322 | 17.79 | 1.17902 | 0.00000 | 0.00000 | |
22587 | 2021.08.16 07:01 | modify | 7322 | 17.79 | 1.17902 | 1.16705 | 1.18055 | |
22588 | 2021.08.16 16:15 | close | 7322 | 17.79 | 1.17826 | 1.16705 | 1.18055 | -1352.04 | 591503.72 |
22589 | 2021.08.17 21:00 | sell | 7323 | 17.75 | 1.17170 | 0.00000 | 0.00000 | |
22590 | 2021.08.17 21:01 | modify | 7323 | 17.75 | 1.17170 | 1.18388 | 1.17038 | |
22591 | 2021.08.17 22:45 | close | 7323 | 17.75 | 1.17102 | 1.18388 | 1.17038 | 1207.00 | 592710.72 |
22592 | 2021.08.18 06:00 | sell | 7324 | 17.79 | 1.17187 | 0.00000 | 0.00000 | |
22593 | 2021.08.18 06:01 | modify | 7324 | 17.79 | 1.17187 | 1.18390 | 1.17040 | |
22594 | 2021.08.18 07:15 | close | 7324 | 17.79 | 1.17158 | 1.18390 | 1.17040 | 515.91 | 593226.63 |
22595 | 2021.08.25 13:45 | buy | 7325 | 17.80 | 1.17439 | 0.00000 | 0.00000 | |
22596 | 2021.08.25 13:46 | modify | 7325 | 17.80 | 1.17439 | 1.16236 | 1.17586 | |
22597 | 2021.08.25 16:15 | close | 7325 | 17.80 | 1.17424 | 1.16236 | 1.17586 | -267.00 | 592959.63 |
22598 | 2021.08.26 05:30 | buy | 7326 | 17.79 | 1.17628 | 0.00000 | 0.00000 | |
22599 | 2021.08.26 05:31 | modify | 7326 | 17.79 | 1.17628 | 1.16432 | 1.17782 | |
22600 | 2021.08.26 07:45 | close | 7326 | 17.79 | 1.17661 | 1.16432 | 1.17782 | 587.07 | 593546.70 |
22601 | 2021.08.31 12:00 | buy | 7327 | 17.81 | 1.18205 | 0.00000 | 0.00000 | |
22602 | 2021.08.31 12:01 | modify | 7327 | 17.81 | 1.18205 | 1.17034 | 1.18384 | |
22603 | 2021.08.31 13:30 | close | 7327 | 17.81 | 1.18302 | 1.17034 | 1.18384 | 1727.57 | 595274.27 |
22604 | 2021.09.01 23:00 | buy | 7328 | 17.86 | 1.18385 | 0.00000 | 0.00000 | |
22605 | 2021.09.01 23:01 | modify | 7328 | 17.86 | 1.18385 | 1.17181 | 1.18531 | |
22606 | 2021.09.02 01:45 | close | 7328 | 17.86 | 1.18410 | 1.17181 | 1.18531 | 82.16 | 595356.43 |
22607 | 2021.09.02 04:45 | buy | 7329 | 17.87 | 1.18395 | 0.00000 | 0.00000 | |
22608 | 2021.09.02 04:46 | modify | 7329 | 17.87 | 1.18395 | 1.17194 | 1.18544 | |
22609 | 2021.09.02 08:45 | close | 7329 | 17.87 | 1.18391 | 1.17194 | 1.18544 | -71.48 | 595284.95 |
22610 | 2021.09.03 23:30 | buy | 7330 | 17.86 | 1.18754 | 0.00000 | 0.00000 | |
22611 | 2021.09.03 23:31 | modify | 7330 | 17.86 | 1.18754 | 1.17555 | 1.18905 | |
22612 | 2021.09.06 02:30 | close | 7330 | 17.86 | 1.18837 | 1.17555 | 1.18905 | 1360.93 | 596645.88 |
22613 | 2021.09.06 14:15 | sell | 7331 | 17.90 | 1.18656 | 0.00000 | 0.00000 | |
22614 | 2021.09.06 14:16 | modify | 7331 | 17.90 | 1.18656 | 1.19849 | 1.18499 | |
22615 | 2021.09.07 06:45 | close | 7331 | 17.90 | 1.18787 | 1.19849 | 1.18499 | -2348.48 | 594297.40 |
22616 | 2021.09.07 21:30 | sell | 7332 | 17.83 | 1.18524 | 0.00000 | 0.00000 | |
22617 | 2021.09.07 21:31 | modify | 7332 | 17.83 | 1.18524 | 1.19724 | 1.18374 | |
22618 | 2021.09.07 22:30 | close | 7332 | 17.83 | 1.18430 | 1.19724 | 1.18374 | 1676.02 | 595973.42 |
22619 | 2021.09.08 04:45 | sell | 7333 | 17.88 | 1.18503 | 0.00000 | 0.00000 | |
22620 | 2021.09.08 04:46 | modify | 7333 | 17.88 | 1.18503 | 1.19693 | 1.18343 | |
22621 | 2021.09.08 06:00 | close | 7333 | 17.88 | 1.18452 | 1.19693 | 1.18343 | 911.88 | 596885.30 |
22622 | 2021.09.14 12:30 | buy | 7334 | 17.91 | 1.18187 | 0.00000 | 0.00000 | |
22623 | 2021.09.14 12:31 | modify | 7334 | 17.91 | 1.18187 | 1.17004 | 1.18354 | |
22624 | 2021.09.14 15:15 | close | 7334 | 17.91 | 1.18126 | 1.17004 | 1.18354 | -1092.51 | 595792.79 |
22625 | 2021.09.17 07:30 | sell | 7335 | 17.88 | 1.17722 | 0.00000 | 0.00000 | |
22626 | 2021.09.17 07:31 | modify | 7335 | 17.88 | 1.17722 | 1.18920 | 1.17570 | |
22627 | 2021.09.17 08:45 | close | 7335 | 17.88 | 1.17689 | 1.18920 | 1.17570 | 590.04 | 596382.83 |
22628 | 2021.09.23 04:45 | sell | 7336 | 17.90 | 1.16913 | 0.00000 | 0.00000 | |
22629 | 2021.09.23 04:46 | modify | 7336 | 17.90 | 1.16913 | 1.18121 | 1.16771 | |
22630 | 2021.09.23 14:30 | close | 7336 | 17.90 | 1.17118 | 1.18121 | 1.16771 | -3669.50 | 592713.33 |
22631 | 2021.09.29 08:00 | sell | 7337 | 17.79 | 1.16857 | 0.00000 | 0.00000 | |
22632 | 2021.09.29 08:01 | modify | 7337 | 17.79 | 1.16857 | 1.18051 | 1.16701 | |
22633 | 2021.09.29 10:05 | modify | 7337 | 17.79 | 1.16857 | 1.16777 | 1.16701 | |
22634 | 2021.09.29 10:07 | t/p | 7337 | 17.79 | 1.16701 | 1.16777 | 1.16701 | 2775.24 | 595488.57 |
22635 | 2021.09.30 02:30 | sell | 7338 | 17.87 | 1.15990 | 0.00000 | 0.00000 | |
22636 | 2021.09.30 02:31 | modify | 7338 | 17.87 | 1.15990 | 1.17191 | 1.15841 | |
22637 | 2021.09.30 09:00 | close | 7338 | 17.87 | 1.15951 | 1.17191 | 1.15841 | 696.93 | 596185.50 |
22638 | 2021.10.01 13:30 | sell | 7339 | 17.89 | 1.15842 | 0.00000 | 0.00000 | |
22639 | 2021.10.01 13:31 | modify | 7339 | 17.89 | 1.15842 | 1.17041 | 1.15691 | |
22640 | 2021.10.01 22:15 | close | 7339 | 17.89 | 1.15965 | 1.17041 | 1.15691 | -2200.47 | 593985.03 |
22641 | 2021.10.06 16:15 | sell | 7340 | 17.82 | 1.15473 | 0.00000 | 0.00000 | |
22642 | 2021.10.06 16:16 | modify | 7340 | 17.82 | 1.15473 | 1.16671 | 1.15321 | |
22643 | 2021.10.06 18:23 | modify | 7340 | 17.82 | 1.15473 | 1.15393 | 1.15321 | |
22644 | 2021.10.06 18:24 | close | 7340 | 17.82 | 1.15338 | 1.15393 | 1.15321 | 2405.70 | 596390.73 |
22645 | 2021.10.13 03:45 | sell | 7341 | 17.90 | 1.15391 | 0.00000 | 0.00000 | |
22646 | 2021.10.13 03:46 | modify | 7341 | 17.90 | 1.15391 | 1.16590 | 1.15240 | |
22647 | 2021.10.13 09:30 | close | 7341 | 17.90 | 1.15496 | 1.16590 | 1.15240 | -1879.50 | 594511.23 |
22648 | 2021.10.21 07:15 | buy | 7342 | 17.84 | 1.16568 | 0.00000 | 0.00000 | |
22649 | 2021.10.21 07:16 | modify | 7342 | 17.84 | 1.16568 | 1.15354 | 1.16704 | |
22650 | 2021.10.21 15:45 | close | 7342 | 17.84 | 1.16438 | 1.15354 | 1.16704 | -2319.20 | 592192.03 |
22651 | 2021.10.27 03:15 | sell | 7343 | 17.77 | 1.15999 | 0.00000 | 0.00000 | |
22652 | 2021.10.27 03:16 | modify | 7343 | 17.77 | 1.15999 | 1.17203 | 1.15853 | |
22653 | 2021.10.27 09:00 | close | 7343 | 17.77 | 1.15965 | 1.17203 | 1.15853 | 604.18 | 592796.21 |
22654 | 2021.10.29 01:00 | buy | 7344 | 17.79 | 1.16809 | 0.00000 | 0.00000 | |
22655 | 2021.10.29 01:01 | modify | 7344 | 17.79 | 1.16809 | 1.15626 | 1.16976 | |
22656 | 2021.10.29 02:00 | close | 7344 | 17.79 | 1.16833 | 1.15626 | 1.16976 | 426.96 | 593223.17 |
22657 | 2021.10.29 04:30 | buy | 7345 | 17.80 | 1.16795 | 0.00000 | 0.00000 | |
22658 | 2021.10.29 04:31 | modify | 7345 | 17.80 | 1.16795 | 1.15578 | 1.16928 | |
22659 | 2021.10.29 10:15 | close | 7345 | 17.80 | 1.16735 | 1.15578 | 1.16928 | -1068.00 | 592155.17 |
22660 | 2021.10.29 21:00 | sell | 7346 | 17.77 | 1.15551 | 0.00000 | 0.00000 | |
22661 | 2021.10.29 21:01 | modify | 7346 | 17.77 | 1.15551 | 1.16746 | 1.15396 | |
22662 | 2021.11.01 02:15 | close | 7346 | 17.77 | 1.15559 | 1.16746 | 1.15396 | -145.71 | 592009.46 |
22663 | 2021.11.01 07:15 | sell | 7347 | 17.77 | 1.15572 | 0.00000 | 0.00000 | |
22664 | 2021.11.01 07:16 | modify | 7347 | 17.77 | 1.15572 | 1.16779 | 1.15429 | |
22665 | 2021.11.01 23:16 | close | 7347 | 17.77 | 1.16030 | 1.16779 | 1.15429 | -8138.66 | 583870.80 |
22666 | 2021.11.03 03:00 | sell | 7348 | 17.52 | 1.15793 | 0.00000 | 0.00000 | |
22667 | 2021.11.03 03:01 | modify | 7348 | 17.52 | 1.15793 | 1.17001 | 1.15651 | |
22668 | 2021.11.03 15:15 | close | 7348 | 17.52 | 1.15780 | 1.17001 | 1.15651 | 227.76 | 584098.56 |
22669 | 2021.11.04 14:00 | sell | 7349 | 17.53 | 1.15534 | 0.00000 | 0.00000 | |
22670 | 2021.11.04 14:01 | modify | 7349 | 17.53 | 1.15534 | 1.16688 | 1.15338 | |
22671 | 2021.11.04 16:45 | close | 7349 | 17.53 | 1.15427 | 1.16688 | 1.15338 | 1875.71 | 585974.27 |
22672 | 2021.11.04 22:00 | sell | 7350 | 17.58 | 1.15565 | 0.00000 | 0.00000 | |
22673 | 2021.11.04 22:01 | modify | 7350 | 17.58 | 1.15565 | 1.16766 | 1.15416 | |
22674 | 2021.11.05 01:15 | close | 7350 | 17.58 | 1.15496 | 1.16766 | 1.15416 | 1209.50 | 587183.77 |
22675 | 2021.11.05 02:00 | sell | 7351 | 17.62 | 1.15547 | 0.00000 | 0.00000 | |
22676 | 2021.11.05 02:01 | modify | 7351 | 17.62 | 1.15547 | 1.16746 | 1.15396 | |
22677 | 2021.11.05 04:45 | close | 7351 | 17.62 | 1.15455 | 1.16746 | 1.15396 | 1621.04 | 588804.81 |
22678 | 2021.11.05 06:15 | sell | 7352 | 17.67 | 1.15503 | 0.00000 | 0.00000 | |
22679 | 2021.11.05 06:16 | modify | 7352 | 17.67 | 1.15503 | 1.16700 | 1.15350 | |
22680 | 2021.11.05 11:30 | close | 7352 | 17.67 | 1.15402 | 1.16700 | 1.15350 | 1784.67 | 590589.48 |