Strategy Tester Report
WallStreetForexRobot_3.0_Domination_v1.3
Alpari-ECN-Demo (Build 1350)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 1999.01.05 08:14 - 2021.11.03 14:03 |
Model | Every tick (the most precise method based on all available least timeframes) |
|
Bars in test | 8093742 | Ticks modelled | 15855470 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 2000.00 | | | Spread | 10 |
Total net profit | 201550.80 | Gross profit | 576172.00 | Gross loss | -374621.20 |
Profit factor | 1.54 | Expected payoff | 31.07 | | |
Absolute drawdown | 516.20 | Maximal drawdown | 5086.20 (3.40%) | Relative drawdown | 60.99% (2319.40) |
|
Total trades | 6486 | Short positions (won %) | 3175 (77.10%) | Long positions (won %) | 3311 (75.81%) |
| Profit trades (% of total) | 4958 (76.44%) | Loss trades (% of total) | 1528 (23.56%) |
Largest | profit trade | 789.00 | loss trade | -1270.00 |
Average | profit trade | 116.21 | loss trade | -245.17 |
Maximum | consecutive wins (profit in money) | 35 (4088.20) | consecutive losses (loss in money) | 7 (-2661.60) |
Maximal | consecutive profit (count of wins) | 4088.20 (35) | consecutive loss (count of losses) | -2661.60 (7) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 20:30 | sell | 1 | 1.00 | 1.17790 | 0.00000 | 0.00000 | |
2 | 1999.01.05 20:31 | modify | 1 | 1.00 | 1.17790 | 1.18950 | 1.17600 | |
3 | 1999.01.05 22:18 | modify | 1 | 1.00 | 1.17790 | 1.17710 | 1.17600 | |
4 | 1999.01.05 22:19 | close | 1 | 1.00 | 1.17630 | 1.17710 | 1.17600 | 160.00 | 2160.00 |
5 | 1999.01.06 07:50 | sell | 2 | 1.00 | 1.17450 | 0.00000 | 0.00000 | |
6 | 1999.01.06 07:51 | modify | 2 | 1.00 | 1.17450 | 1.18660 | 1.17310 | |
7 | 1999.01.06 14:53 | t/p | 2 | 1.00 | 1.17310 | 1.18660 | 1.17310 | 140.00 | 2300.00 |
8 | 1999.01.06 21:33 | sell | 3 | 1.00 | 1.16240 | 0.00000 | 0.00000 | |
9 | 1999.01.06 21:34 | modify | 3 | 1.00 | 1.16240 | 1.17430 | 1.16080 | |
10 | 1999.01.07 14:00 | close | 3 | 1.00 | 1.16480 | 1.17430 | 1.16080 | -240.60 | 2059.40 |
11 | 1999.01.08 20:40 | sell | 4 | 1.00 | 1.15970 | 0.00000 | 0.00000 | |
12 | 1999.01.08 20:41 | modify | 4 | 1.00 | 1.15970 | 1.17200 | 1.15850 | |
13 | 1999.01.08 21:46 | t/p | 4 | 1.00 | 1.15850 | 1.17200 | 1.15850 | 120.00 | 2179.40 |
14 | 1999.01.11 18:15 | sell | 5 | 1.00 | 1.15550 | 0.00000 | 0.00000 | |
15 | 1999.01.11 18:16 | modify | 5 | 1.00 | 1.15550 | 1.16680 | 1.15330 | |
16 | 1999.01.11 18:19 | close | 5 | 1.00 | 1.15400 | 1.16680 | 1.15330 | 150.00 | 2329.40 |
17 | 1999.01.11 23:45 | sell | 6 | 1.00 | 1.15050 | 0.00000 | 0.00000 | |
18 | 1999.01.11 23:46 | modify | 6 | 1.00 | 1.15050 | 1.16220 | 1.14870 | |
19 | 1999.01.12 01:35 | modify | 6 | 1.00 | 1.15050 | 1.14970 | 1.14870 | |
20 | 1999.01.12 01:40 | s/l | 6 | 1.00 | 1.14970 | 1.14970 | 1.14870 | 79.80 | 2409.20 |
21 | 1999.01.12 05:02 | sell | 7 | 1.00 | 1.14870 | 0.00000 | 0.00000 | |
22 | 1999.01.12 05:15 | modify | 7 | 1.00 | 1.14870 | 1.16030 | 1.14680 | |
23 | 1999.01.12 06:15 | close | 7 | 1.00 | 1.14780 | 1.16030 | 1.14680 | 90.00 | 2499.20 |
24 | 1999.01.12 07:15 | sell | 8 | 1.00 | 1.14980 | 0.00000 | 0.00000 | |
25 | 1999.01.12 07:16 | modify | 8 | 1.00 | 1.14980 | 1.16160 | 1.14810 | |
26 | 1999.01.12 08:15 | t/p | 8 | 1.00 | 1.14810 | 1.16160 | 1.14810 | 170.00 | 2669.20 |
27 | 1999.01.12 12:31 | sell | 9 | 1.00 | 1.14970 | 0.00000 | 0.00000 | |
28 | 1999.01.12 12:32 | modify | 9 | 1.00 | 1.14970 | 1.16100 | 1.14750 | |
29 | 1999.01.13 07:15 | close | 9 | 1.00 | 1.15550 | 1.16100 | 1.14750 | -580.20 | 2089.00 |
30 | 1999.01.13 16:00 | buy | 10 | 1.00 | 1.17230 | 0.00000 | 0.00000 | |
31 | 1999.01.13 16:01 | modify | 10 | 1.00 | 1.17230 | 1.16080 | 1.17430 | |
32 | 1999.01.13 16:04 | close | 10 | 1.00 | 1.17400 | 1.16080 | 1.17430 | 170.00 | 2259.00 |
33 | 1999.01.13 16:08 | buy | 11 | 1.00 | 1.17280 | 0.00000 | 0.00000 | |
34 | 1999.01.13 16:09 | modify | 11 | 1.00 | 1.17280 | 1.16060 | 1.17410 | |
35 | 1999.01.13 16:34 | t/p | 11 | 1.00 | 1.17410 | 1.16060 | 1.17410 | 130.00 | 2389.00 |
36 | 1999.01.13 17:16 | buy | 12 | 1.00 | 1.16960 | 0.00000 | 0.00000 | |
37 | 1999.01.13 17:17 | modify | 12 | 1.00 | 1.16960 | 1.15780 | 1.17130 | |
38 | 1999.01.13 21:45 | close | 12 | 1.00 | 1.16740 | 1.15780 | 1.17130 | -220.00 | 2169.00 |
39 | 1999.01.14 01:45 | buy | 13 | 1.00 | 1.16750 | 0.00000 | 0.00000 | |
40 | 1999.01.14 01:46 | modify | 13 | 1.00 | 1.16750 | 1.15600 | 1.16950 | |
41 | 1999.01.14 07:47 | close | 13 | 1.00 | 1.16450 | 1.15600 | 1.16950 | -300.00 | 1869.00 |
42 | 1999.01.15 00:15 | buy | 14 | 1.00 | 1.16780 | 0.00000 | 0.00000 | |
43 | 1999.01.15 00:17 | modify | 14 | 1.00 | 1.16780 | 1.15590 | 1.16940 | |
44 | 1999.01.15 01:17 | close | 14 | 1.00 | 1.16920 | 1.15590 | 1.16940 | 140.00 | 2009.00 |
45 | 1999.01.18 13:45 | sell | 15 | 1.00 | 1.16060 | 0.00000 | 0.00000 | |
46 | 1999.01.18 13:46 | modify | 15 | 1.00 | 1.16060 | 1.17280 | 1.15930 | |
47 | 1999.01.18 16:08 | t/p | 15 | 1.00 | 1.15930 | 1.17280 | 1.15930 | 130.00 | 2139.00 |
48 | 1999.01.18 19:37 | sell | 16 | 1.00 | 1.16060 | 0.00000 | 0.00000 | |
49 | 1999.01.18 20:46 | modify | 16 | 1.00 | 1.16060 | 1.17270 | 1.15920 | |
50 | 1999.01.18 23:33 | close | 16 | 1.00 | 1.15990 | 1.17270 | 1.15920 | 70.00 | 2209.00 |
51 | 1999.01.20 11:00 | sell | 17 | 1.00 | 1.15850 | 0.00000 | 0.00000 | |
52 | 1999.01.20 11:01 | modify | 17 | 1.00 | 1.15850 | 1.17080 | 1.15730 | |
53 | 1999.01.20 13:30 | t/p | 17 | 1.00 | 1.15730 | 1.17080 | 1.15730 | 120.00 | 2329.00 |
54 | 1999.01.27 00:18 | sell | 18 | 1.00 | 1.15640 | 0.00000 | 0.00000 | |
55 | 1999.01.27 00:19 | modify | 18 | 1.00 | 1.15640 | 1.16820 | 1.15470 | |
56 | 1999.01.27 01:09 | modify | 18 | 1.00 | 1.15640 | 1.15560 | 1.15470 | |
57 | 1999.01.27 01:10 | s/l | 18 | 1.00 | 1.15560 | 1.15560 | 1.15470 | 80.00 | 2409.00 |
58 | 1999.01.27 05:30 | sell | 19 | 1.00 | 1.15310 | 0.00000 | 0.00000 | |
59 | 1999.01.27 05:32 | modify | 19 | 1.00 | 1.15310 | 1.16460 | 1.15110 | |
60 | 1999.01.27 09:27 | modify | 19 | 1.00 | 1.15310 | 1.15230 | 1.15110 | |
61 | 1999.01.27 09:28 | s/l | 19 | 1.00 | 1.15230 | 1.15230 | 1.15110 | 80.00 | 2489.00 |
62 | 1999.01.27 22:16 | sell | 20 | 1.00 | 1.14420 | 0.00000 | 0.00000 | |
63 | 1999.01.27 22:17 | modify | 20 | 1.00 | 1.14420 | 1.15610 | 1.14260 | |
64 | 1999.01.28 01:20 | t/p | 20 | 1.00 | 1.14260 | 1.15610 | 1.14260 | 159.40 | 2648.40 |
65 | 1999.01.28 05:34 | sell | 21 | 1.00 | 1.14470 | 0.00000 | 0.00000 | |
66 | 1999.01.28 05:35 | modify | 21 | 1.00 | 1.14470 | 1.15650 | 1.14300 | |
67 | 1999.01.28 12:11 | modify | 21 | 1.00 | 1.14470 | 1.14390 | 1.14300 | |
68 | 1999.01.28 12:12 | t/p | 21 | 1.00 | 1.14300 | 1.14390 | 1.14300 | 170.00 | 2818.40 |
69 | 1999.01.28 17:00 | sell | 22 | 1.00 | 1.14200 | 0.00000 | 0.00000 | |
70 | 1999.01.28 17:01 | modify | 22 | 1.00 | 1.14200 | 1.15360 | 1.14010 | |
71 | 1999.01.28 17:38 | close | 22 | 1.00 | 1.14060 | 1.15360 | 1.14010 | 140.00 | 2958.40 |
72 | 1999.01.28 19:34 | sell | 23 | 1.00 | 1.14150 | 0.00000 | 0.00000 | |
73 | 1999.01.28 19:35 | modify | 23 | 1.00 | 1.14150 | 1.15290 | 1.13940 | |
74 | 1999.01.28 23:45 | close | 23 | 1.00 | 1.14060 | 1.15290 | 1.13940 | 90.00 | 3048.40 |
75 | 1999.01.29 23:19 | sell | 24 | 1.00 | 1.13730 | 0.00000 | 0.00000 | |
76 | 1999.01.29 23:20 | modify | 24 | 1.00 | 1.13730 | 1.14870 | 1.13520 | |
77 | 1999.02.01 02:30 | close | 24 | 1.00 | 1.13610 | 1.14870 | 1.13520 | 119.80 | 3168.20 |
78 | 1999.02.01 20:15 | sell | 25 | 1.00 | 1.13060 | 0.00000 | 0.00000 | |
79 | 1999.02.01 20:16 | modify | 25 | 1.00 | 1.13060 | 1.14290 | 1.12940 | |
80 | 1999.02.01 21:46 | close | 25 | 1.00 | 1.12980 | 1.14290 | 1.12940 | 80.00 | 3248.20 |
81 | 1999.02.02 00:01 | sell | 26 | 1.00 | 1.13230 | 0.00000 | 0.00000 | |
82 | 1999.02.02 00:04 | modify | 26 | 1.00 | 1.13230 | 1.14430 | 1.13080 | |
83 | 1999.02.02 00:59 | t/p | 26 | 1.00 | 1.13080 | 1.14430 | 1.13080 | 150.00 | 3398.20 |
84 | 1999.02.03 01:16 | buy | 27 | 1.00 | 1.13420 | 0.00000 | 0.00000 | |
85 | 1999.02.03 01:17 | modify | 27 | 1.00 | 1.13420 | 1.12220 | 1.13570 | |
86 | 1999.02.03 06:31 | close | 27 | 1.00 | 1.13510 | 1.12220 | 1.13570 | 90.00 | 3488.20 |
87 | 1999.02.04 15:16 | sell | 28 | 1.00 | 1.12750 | 0.00000 | 0.00000 | |
88 | 1999.02.04 15:17 | modify | 28 | 1.00 | 1.12750 | 1.13970 | 1.12620 | |
89 | 1999.02.05 04:36 | close | 28 | 1.00 | 1.13450 | 1.13970 | 1.12620 | -700.20 | 2788.00 |
90 | 1999.02.08 23:16 | buy | 29 | 1.00 | 1.13180 | 0.00000 | 0.00000 | |
91 | 1999.02.08 23:17 | modify | 29 | 1.00 | 1.13180 | 1.11970 | 1.13320 | |
92 | 1999.02.09 01:30 | close | 29 | 1.00 | 1.13250 | 1.11970 | 1.13320 | 63.20 | 2851.20 |
93 | 1999.02.12 01:02 | sell | 30 | 1.00 | 1.12350 | 0.00000 | 0.00000 | |
94 | 1999.02.12 01:05 | modify | 30 | 1.00 | 1.12350 | 1.13570 | 1.12220 | |
95 | 1999.02.12 10:23 | t/p | 30 | 1.00 | 1.12220 | 1.13570 | 1.12220 | 130.00 | 2981.20 |
96 | 1999.02.15 19:17 | sell | 31 | 1.00 | 1.12500 | 0.00000 | 0.00000 | |
97 | 1999.02.15 19:18 | modify | 31 | 1.00 | 1.12500 | 1.13620 | 1.12270 | |
98 | 1999.02.15 20:13 | close | 31 | 1.00 | 1.12350 | 1.13620 | 1.12270 | 150.00 | 3131.20 |
99 | 1999.02.16 07:46 | sell | 32 | 1.00 | 1.12040 | 0.00000 | 0.00000 | |
100 | 1999.02.16 07:47 | modify | 32 | 1.00 | 1.12040 | 1.13240 | 1.11890 | |
101 | 1999.02.16 10:39 | close | 32 | 1.00 | 1.11910 | 1.13240 | 1.11890 | 130.00 | 3261.20 |
102 | 1999.02.16 16:25 | sell | 33 | 1.00 | 1.11870 | 0.00000 | 0.00000 | |
103 | 1999.02.16 16:26 | modify | 33 | 1.00 | 1.11870 | 1.13040 | 1.11690 | |
104 | 1999.02.16 17:12 | modify | 33 | 1.00 | 1.11870 | 1.11790 | 1.11690 | |
105 | 1999.02.16 17:13 | s/l | 33 | 1.00 | 1.11790 | 1.11790 | 1.11690 | 80.00 | 3341.20 |
106 | 1999.02.16 19:37 | sell | 34 | 1.00 | 1.11980 | 0.00000 | 0.00000 | |
107 | 1999.02.16 19:38 | modify | 34 | 1.00 | 1.11980 | 1.13170 | 1.11820 | |
108 | 1999.02.17 05:18 | close | 34 | 1.00 | 1.12150 | 1.13170 | 1.11820 | -170.20 | 3171.00 |
109 | 1999.02.17 08:07 | buy | 35 | 1.00 | 1.12280 | 0.00000 | 0.00000 | |
110 | 1999.02.17 08:08 | modify | 35 | 1.00 | 1.12280 | 1.11090 | 1.12440 | |
111 | 1999.02.17 11:32 | close | 35 | 1.00 | 1.12370 | 1.11090 | 1.12440 | 90.00 | 3261.00 |
112 | 1999.02.22 13:45 | sell | 36 | 1.00 | 1.10050 | 0.00000 | 0.00000 | |
113 | 1999.02.22 13:46 | modify | 36 | 1.00 | 1.10050 | 1.11250 | 1.09900 | |
114 | 1999.02.22 14:16 | t/p | 36 | 1.00 | 1.09900 | 1.11250 | 1.09900 | 150.00 | 3411.00 |
115 | 1999.02.22 14:45 | sell | 37 | 1.00 | 1.10130 | 0.00000 | 0.00000 | |
116 | 1999.02.22 14:46 | modify | 37 | 1.00 | 1.10130 | 1.11350 | 1.10000 | |
117 | 1999.02.22 22:47 | close | 37 | 1.00 | 1.10270 | 1.11350 | 1.10000 | -140.00 | 3271.00 |
118 | 1999.02.23 16:29 | sell | 38 | 1.00 | 1.09790 | 0.00000 | 0.00000 | |
119 | 1999.02.23 16:30 | modify | 38 | 1.00 | 1.09790 | 1.10960 | 1.09610 | |
120 | 1999.02.23 16:35 | modify | 38 | 1.00 | 1.09790 | 1.09710 | 1.09610 | |
121 | 1999.02.23 16:36 | s/l | 38 | 1.00 | 1.09710 | 1.09710 | 1.09610 | 80.00 | 3351.00 |
122 | 1999.02.23 16:44 | sell | 39 | 1.00 | 1.09770 | 0.00000 | 0.00000 | |
123 | 1999.02.23 16:45 | modify | 39 | 1.00 | 1.09770 | 1.10970 | 1.09620 | |
124 | 1999.02.24 02:20 | close | 39 | 1.00 | 1.09910 | 1.10970 | 1.09620 | -140.20 | 3210.80 |
125 | 1999.02.24 05:51 | sell | 40 | 1.00 | 1.10010 | 0.00000 | 0.00000 | |
126 | 1999.02.24 05:52 | modify | 40 | 1.00 | 1.10010 | 1.11220 | 1.09870 | |
127 | 1999.02.24 07:52 | t/p | 40 | 1.00 | 1.09870 | 1.11220 | 1.09870 | 140.00 | 3350.80 |
128 | 1999.02.24 11:30 | sell | 41 | 1.00 | 1.09970 | 0.00000 | 0.00000 | |
129 | 1999.02.24 11:31 | modify | 41 | 1.00 | 1.09970 | 1.11190 | 1.09840 | |
130 | 1999.02.24 11:59 | t/p | 41 | 1.00 | 1.09840 | 1.11190 | 1.09840 | 130.00 | 3480.80 |
131 | 1999.02.24 21:05 | sell | 42 | 1.00 | 1.09870 | 0.00000 | 0.00000 | |
132 | 1999.02.24 21:06 | modify | 42 | 1.00 | 1.09870 | 1.11060 | 1.09710 | |
133 | 1999.02.25 01:05 | close | 42 | 1.00 | 1.09940 | 1.11060 | 1.09710 | -70.60 | 3410.20 |
134 | 1999.02.25 20:36 | buy | 43 | 1.00 | 1.10390 | 0.00000 | 0.00000 | |
135 | 1999.02.25 20:37 | modify | 43 | 1.00 | 1.10390 | 1.09210 | 1.10560 | |
136 | 1999.02.26 01:30 | close | 43 | 1.00 | 1.10400 | 1.09210 | 1.10560 | 3.20 | 3413.40 |
137 | 1999.02.26 09:45 | sell | 44 | 1.00 | 1.10080 | 0.00000 | 0.00000 | |
138 | 1999.02.26 09:46 | modify | 44 | 1.00 | 1.10080 | 1.11270 | 1.09920 | |
139 | 1999.02.26 15:08 | close | 44 | 1.00 | 1.09930 | 1.11270 | 1.09920 | 150.00 | 3563.40 |
140 | 1999.03.01 23:51 | sell | 45 | 1.00 | 1.08950 | 0.00000 | 0.00000 | |
141 | 1999.03.01 23:56 | modify | 45 | 1.00 | 1.08950 | 1.10180 | 1.08830 | |
142 | 1999.03.02 00:57 | close | 45 | 1.00 | 1.08870 | 1.10180 | 1.08830 | 79.80 | 3643.20 |
143 | 1999.03.02 05:18 | sell | 46 | 1.00 | 1.08900 | 0.00000 | 0.00000 | |
144 | 1999.03.02 05:19 | modify | 46 | 1.00 | 1.08900 | 1.10090 | 1.08740 | |
145 | 1999.03.02 08:44 | t/p | 46 | 1.00 | 1.08740 | 1.10090 | 1.08740 | 160.00 | 3803.20 |
146 | 1999.03.02 14:01 | sell | 47 | 1.00 | 1.08830 | 0.00000 | 0.00000 | |
147 | 1999.03.02 14:02 | modify | 47 | 1.00 | 1.08830 | 1.10070 | 1.08720 | |
148 | 1999.03.02 19:48 | close | 47 | 1.00 | 1.09200 | 1.10070 | 1.08720 | -370.00 | 3433.20 |
149 | 1999.03.03 00:51 | buy | 48 | 1.00 | 1.09360 | 0.00000 | 0.00000 | |
150 | 1999.03.03 01:00 | modify | 48 | 1.00 | 1.09360 | 1.08180 | 1.09530 | |
151 | 1999.03.03 06:15 | close | 48 | 1.00 | 1.09240 | 1.08180 | 1.09530 | -120.00 | 3313.20 |
152 | 1999.03.04 07:16 | sell | 49 | 1.00 | 1.08710 | 0.00000 | 0.00000 | |
153 | 1999.03.04 07:17 | modify | 49 | 1.00 | 1.08710 | 1.09890 | 1.08540 | |
154 | 1999.03.04 08:50 | t/p | 49 | 1.00 | 1.08540 | 1.09890 | 1.08540 | 170.00 | 3483.20 |
155 | 1999.03.04 20:32 | sell | 50 | 1.00 | 1.08310 | 0.00000 | 0.00000 | |
156 | 1999.03.04 20:33 | modify | 50 | 1.00 | 1.08310 | 1.09470 | 1.08120 | |
157 | 1999.03.04 20:51 | close | 50 | 1.00 | 1.08160 | 1.09470 | 1.08120 | 150.00 | 3633.20 |
158 | 1999.03.05 00:37 | sell | 51 | 1.00 | 1.08070 | 0.00000 | 0.00000 | |
159 | 1999.03.05 00:38 | modify | 51 | 1.00 | 1.08070 | 1.09280 | 1.07930 | |
160 | 1999.03.05 14:30 | close | 51 | 1.00 | 1.08290 | 1.09280 | 1.07930 | -220.00 | 3413.20 |
161 | 1999.03.08 14:31 | buy | 52 | 1.00 | 1.08990 | 0.00000 | 0.00000 | |
162 | 1999.03.08 14:32 | modify | 52 | 1.00 | 1.08990 | 1.07760 | 1.09110 | |
163 | 1999.03.08 17:16 | close | 52 | 1.00 | 1.08950 | 1.07760 | 1.09110 | -40.00 | 3373.20 |
164 | 1999.03.09 03:30 | buy | 53 | 1.00 | 1.08880 | 0.00000 | 0.00000 | |
165 | 1999.03.09 03:32 | modify | 53 | 1.00 | 1.08880 | 1.07720 | 1.09070 | |
166 | 1999.03.09 04:15 | modify | 53 | 1.00 | 1.08880 | 1.08960 | 1.09070 | |
167 | 1999.03.09 04:16 | close | 53 | 1.00 | 1.09050 | 1.08960 | 1.09070 | 170.00 | 3543.20 |
168 | 1999.03.09 07:49 | buy | 54 | 1.00 | 1.08970 | 0.00000 | 0.00000 | |
169 | 1999.03.09 07:50 | modify | 54 | 1.00 | 1.08970 | 1.07790 | 1.09140 | |
170 | 1999.03.09 15:47 | close | 54 | 1.00 | 1.08890 | 1.07790 | 1.09140 | -80.00 | 3463.20 |
171 | 1999.03.10 15:00 | buy | 55 | 1.00 | 1.09450 | 0.00000 | 0.00000 | |
172 | 1999.03.10 15:01 | modify | 55 | 1.00 | 1.09450 | 1.08270 | 1.09620 | |
173 | 1999.03.10 16:08 | modify | 55 | 1.00 | 1.09450 | 1.09530 | 1.09620 | |
174 | 1999.03.10 16:10 | t/p | 55 | 1.00 | 1.09620 | 1.09530 | 1.09620 | 170.00 | 3633.20 |
175 | 1999.03.10 23:00 | buy | 56 | 1.00 | 1.09440 | 0.00000 | 0.00000 | |
176 | 1999.03.10 23:01 | modify | 56 | 1.00 | 1.09440 | 1.08230 | 1.09580 | |
177 | 1999.03.11 00:30 | close | 56 | 1.00 | 1.09480 | 1.08230 | 1.09580 | 19.60 | 3652.80 |
178 | 1999.03.12 00:46 | buy | 57 | 1.00 | 1.10350 | 0.00000 | 0.00000 | |
179 | 1999.03.12 00:50 | modify | 57 | 1.00 | 1.10350 | 1.09140 | 1.10490 | |
180 | 1999.03.12 06:32 | close | 57 | 1.00 | 1.10270 | 1.09140 | 1.10490 | -80.00 | 3572.80 |
181 | 1999.03.12 08:15 | buy | 58 | 1.00 | 1.09990 | 0.00000 | 0.00000 | |
182 | 1999.03.12 08:16 | modify | 58 | 1.00 | 1.09990 | 1.08810 | 1.10160 | |
183 | 1999.03.12 14:02 | close | 58 | 1.00 | 1.09370 | 1.08810 | 1.10160 | -620.00 | 2952.80 |
184 | 1999.03.12 16:31 | sell | 59 | 1.00 | 1.09510 | 0.00000 | 0.00000 | |
185 | 1999.03.12 16:32 | modify | 59 | 1.00 | 1.09510 | 1.10730 | 1.09380 | |
186 | 1999.03.12 17:06 | t/p | 59 | 1.00 | 1.09380 | 1.10730 | 1.09380 | 130.00 | 3082.80 |
187 | 1999.03.16 08:00 | sell | 60 | 1.00 | 1.08510 | 0.00000 | 0.00000 | |
188 | 1999.03.16 08:03 | modify | 60 | 1.00 | 1.08510 | 1.09740 | 1.08390 | |
189 | 1999.03.16 08:07 | t/p | 60 | 1.00 | 1.08390 | 1.09740 | 1.08390 | 120.00 | 3202.80 |
190 | 1999.03.16 09:45 | sell | 61 | 1.00 | 1.08620 | 0.00000 | 0.00000 | |
191 | 1999.03.16 09:46 | modify | 61 | 1.00 | 1.08620 | 1.09810 | 1.08460 | |
192 | 1999.03.16 19:03 | s/l | 61 | 1.00 | 1.09810 | 1.09810 | 1.08460 | -1190.00 | 2012.80 |
193 | 1999.03.17 01:31 | buy | 62 | 1.00 | 1.09850 | 0.00000 | 0.00000 | |
194 | 1999.03.17 01:32 | modify | 62 | 1.00 | 1.09850 | 1.08640 | 1.09990 | |
195 | 1999.03.17 03:30 | close | 62 | 1.00 | 1.09950 | 1.08640 | 1.09990 | 100.00 | 2112.80 |
196 | 1999.03.17 07:46 | buy | 63 | 1.00 | 1.09730 | 0.00000 | 0.00000 | |
197 | 1999.03.17 07:47 | modify | 63 | 1.00 | 1.09730 | 1.08510 | 1.09860 | |
198 | 1999.03.17 08:10 | t/p | 63 | 1.00 | 1.09860 | 1.08510 | 1.09860 | 130.00 | 2242.80 |
199 | 1999.03.17 12:16 | buy | 64 | 1.00 | 1.09730 | 0.00000 | 0.00000 | |
200 | 1999.03.17 12:17 | modify | 64 | 1.00 | 1.09730 | 1.08540 | 1.09890 | |
201 | 1999.03.17 15:45 | close | 64 | 1.00 | 1.09760 | 1.08540 | 1.09890 | 30.00 | 2272.80 |
202 | 1999.03.17 19:32 | buy | 65 | 1.00 | 1.10160 | 0.00000 | 0.00000 | |
203 | 1999.03.17 19:34 | modify | 65 | 1.00 | 1.10160 | 1.08950 | 1.10300 | |
204 | 1999.03.18 00:48 | close | 65 | 1.00 | 1.10130 | 1.08950 | 1.10300 | -50.40 | 2222.40 |
205 | 1999.03.19 01:53 | sell | 66 | 1.00 | 1.09850 | 0.00000 | 0.00000 | |
206 | 1999.03.19 01:54 | modify | 66 | 1.00 | 1.09850 | 1.11050 | 1.09700 | |
207 | 1999.03.19 07:31 | close | 66 | 1.00 | 1.09730 | 1.11050 | 1.09700 | 120.00 | 2342.40 |
208 | 1999.03.19 11:36 | sell | 67 | 1.00 | 1.09400 | 0.00000 | 0.00000 | |
209 | 1999.03.19 11:37 | modify | 67 | 1.00 | 1.09400 | 1.10580 | 1.09230 | |
210 | 1999.03.19 12:45 | close | 67 | 1.00 | 1.09260 | 1.10580 | 1.09230 | 140.00 | 2482.40 |
211 | 1999.03.19 15:55 | sell | 68 | 1.00 | 1.09240 | 0.00000 | 0.00000 | |
212 | 1999.03.19 15:56 | modify | 68 | 1.00 | 1.09240 | 1.10410 | 1.09060 | |
213 | 1999.03.19 18:09 | t/p | 68 | 1.00 | 1.09060 | 1.10410 | 1.09060 | 180.00 | 2662.40 |
214 | 1999.03.19 20:31 | sell | 69 | 1.00 | 1.09050 | 0.00000 | 0.00000 | |
215 | 1999.03.19 20:32 | modify | 69 | 1.00 | 1.09050 | 1.10200 | 1.08850 | |
216 | 1999.03.19 20:48 | modify | 69 | 1.00 | 1.09050 | 1.08970 | 1.08850 | |
217 | 1999.03.19 20:50 | s/l | 69 | 1.00 | 1.08970 | 1.08970 | 1.08850 | 80.00 | 2742.40 |
218 | 1999.03.22 10:15 | sell | 70 | 1.00 | 1.08880 | 0.00000 | 0.00000 | |
219 | 1999.03.22 10:16 | modify | 70 | 1.00 | 1.08880 | 1.10080 | 1.08730 | |
220 | 1999.03.22 11:24 | t/p | 70 | 1.00 | 1.08730 | 1.10080 | 1.08730 | 150.00 | 2892.40 |
221 | 1999.03.22 16:00 | sell | 71 | 1.00 | 1.08790 | 0.00000 | 0.00000 | |
222 | 1999.03.22 16:01 | modify | 71 | 1.00 | 1.08790 | 1.10000 | 1.08650 | |
223 | 1999.03.22 23:31 | close | 71 | 1.00 | 1.08980 | 1.10000 | 1.08650 | -190.00 | 2702.40 |
224 | 1999.03.23 21:35 | buy | 72 | 1.00 | 1.09080 | 0.00000 | 0.00000 | |
225 | 1999.03.23 21:37 | modify | 72 | 1.00 | 1.09080 | 1.07940 | 1.09290 | |
226 | 1999.03.24 02:46 | close | 72 | 1.00 | 1.09120 | 1.07940 | 1.09290 | 33.20 | 2735.60 |
227 | 1999.03.24 17:04 | buy | 73 | 1.00 | 1.09190 | 0.00000 | 0.00000 | |
228 | 1999.03.24 17:05 | modify | 73 | 1.00 | 1.09190 | 1.08030 | 1.09380 | |
229 | 1999.03.25 05:15 | close | 73 | 1.00 | 1.08960 | 1.08030 | 1.09380 | -250.40 | 2485.20 |
230 | 1999.03.25 05:15 | sell | 74 | 1.00 | 1.08960 | 0.00000 | 0.00000 | |
231 | 1999.03.25 05:16 | modify | 74 | 1.00 | 1.08960 | 1.10150 | 1.08800 | |
232 | 1999.03.25 07:32 | close | 74 | 1.00 | 1.08830 | 1.10150 | 1.08800 | 130.00 | 2615.20 |
233 | 1999.03.26 00:16 | sell | 75 | 1.00 | 1.08420 | 0.00000 | 0.00000 | |
234 | 1999.03.26 00:18 | modify | 75 | 1.00 | 1.08420 | 1.09610 | 1.08260 | |
235 | 1999.03.26 11:01 | close | 75 | 1.00 | 1.08400 | 1.09610 | 1.08260 | 20.00 | 2635.20 |
236 | 1999.03.26 18:16 | sell | 76 | 1.00 | 1.07560 | 0.00000 | 0.00000 | |
237 | 1999.03.26 18:17 | modify | 76 | 1.00 | 1.07560 | 1.08750 | 1.07400 | |
238 | 1999.03.29 00:03 | close | 76 | 1.00 | 1.07530 | 1.08750 | 1.07400 | 29.80 | 2665.00 |
239 | 1999.03.29 16:46 | sell | 77 | 1.00 | 1.07110 | 0.00000 | 0.00000 | |
240 | 1999.03.29 16:47 | modify | 77 | 1.00 | 1.07110 | 1.08310 | 1.06960 | |
241 | 1999.03.29 17:56 | t/p | 77 | 1.00 | 1.06960 | 1.08310 | 1.06960 | 150.00 | 2815.00 |
242 | 1999.03.29 19:15 | sell | 78 | 1.00 | 1.07250 | 0.00000 | 0.00000 | |
243 | 1999.03.29 19:16 | modify | 78 | 1.00 | 1.07250 | 1.08450 | 1.07100 | |
244 | 1999.03.30 00:01 | close | 78 | 1.00 | 1.07310 | 1.08450 | 1.07100 | -60.20 | 2754.80 |
245 | 1999.03.30 06:30 | sell | 79 | 1.00 | 1.07370 | 0.00000 | 0.00000 | |
246 | 1999.03.30 06:31 | modify | 79 | 1.00 | 1.07370 | 1.08540 | 1.07190 | |
247 | 1999.03.30 08:14 | modify | 79 | 1.00 | 1.07370 | 1.07290 | 1.07190 | |
248 | 1999.03.30 08:17 | close | 79 | 1.00 | 1.07200 | 1.07290 | 1.07190 | 170.00 | 2924.80 |
249 | 1999.03.31 00:35 | sell | 80 | 1.00 | 1.07330 | 0.00000 | 0.00000 | |
250 | 1999.03.31 00:36 | modify | 80 | 1.00 | 1.07330 | 1.08490 | 1.07140 | |
251 | 1999.03.31 03:06 | close | 80 | 1.00 | 1.07180 | 1.08490 | 1.07140 | 150.00 | 3074.80 |
252 | 1999.03.31 19:30 | buy | 81 | 1.00 | 1.07970 | 0.00000 | 0.00000 | |
253 | 1999.03.31 19:31 | modify | 81 | 1.00 | 1.07970 | 1.06780 | 1.08130 | |
254 | 1999.04.01 07:04 | close | 81 | 1.00 | 1.07770 | 1.06780 | 1.08130 | -220.40 | 2854.40 |
255 | 1999.04.02 00:32 | buy | 82 | 1.00 | 1.07800 | 0.00000 | 0.00000 | |
256 | 1999.04.02 00:40 | modify | 82 | 1.00 | 1.07800 | 1.06590 | 1.07940 | |
257 | 1999.04.02 17:07 | t/p | 82 | 1.00 | 1.07940 | 1.06590 | 1.07940 | 140.00 | 2994.40 |
258 | 1999.04.02 18:47 | buy | 83 | 1.00 | 1.07840 | 0.00000 | 0.00000 | |
259 | 1999.04.02 18:49 | modify | 83 | 1.00 | 1.07840 | 1.06660 | 1.08010 | |
260 | 1999.04.05 00:05 | close | 83 | 1.00 | 1.07950 | 1.06660 | 1.08010 | 103.20 | 3097.60 |
261 | 1999.04.06 01:16 | sell | 84 | 1.00 | 1.07200 | 0.00000 | 0.00000 | |
262 | 1999.04.06 01:17 | modify | 84 | 1.00 | 1.07200 | 1.08410 | 1.07060 | |
263 | 1999.04.06 13:02 | close | 84 | 1.00 | 1.07180 | 1.08410 | 1.07060 | 20.00 | 3117.60 |
264 | 1999.04.06 22:17 | buy | 85 | 1.00 | 1.08300 | 0.00000 | 0.00000 | |
265 | 1999.04.06 22:18 | modify | 85 | 1.00 | 1.08300 | 1.07130 | 1.08480 | |
266 | 1999.04.07 02:00 | close | 85 | 1.00 | 1.08440 | 1.07130 | 1.08480 | 133.20 | 3250.80 |
267 | 1999.04.07 03:51 | buy | 86 | 1.00 | 1.08280 | 0.00000 | 0.00000 | |
268 | 1999.04.07 03:52 | modify | 86 | 1.00 | 1.08280 | 1.07110 | 1.08460 | |
269 | 1999.04.07 12:27 | close | 86 | 1.00 | 1.07980 | 1.07110 | 1.08460 | -300.00 | 2950.80 |
270 | 1999.04.08 22:00 | sell | 87 | 1.00 | 1.07850 | 0.00000 | 0.00000 | |
271 | 1999.04.08 22:01 | modify | 87 | 1.00 | 1.07850 | 1.08880 | 1.07530 | |
272 | 1999.04.08 22:01 | close | 87 | 1.00 | 1.07690 | 1.08880 | 1.07530 | 160.00 | 3110.80 |
273 | 1999.04.13 01:32 | sell | 88 | 1.00 | 1.08130 | 0.00000 | 0.00000 | |
274 | 1999.04.13 01:34 | modify | 88 | 1.00 | 1.08130 | 1.09320 | 1.07970 | |
275 | 1999.04.13 12:16 | close | 88 | 1.00 | 1.08010 | 1.09320 | 1.07970 | 120.00 | 3230.80 |
276 | 1999.04.13 22:30 | sell | 89 | 1.00 | 1.07790 | 0.00000 | 0.00000 | |
277 | 1999.04.13 22:31 | modify | 89 | 1.00 | 1.07790 | 1.08960 | 1.07610 | |
278 | 1999.04.14 06:45 | close | 89 | 1.00 | 1.07730 | 1.08960 | 1.07610 | 59.80 | 3290.60 |
279 | 1999.04.15 02:30 | buy | 90 | 1.00 | 1.08050 | 0.00000 | 0.00000 | |
280 | 1999.04.15 02:31 | modify | 90 | 1.00 | 1.08050 | 1.06840 | 1.08190 | |
281 | 1999.04.16 03:12 | s/l | 90 | 1.00 | 1.06840 | 1.06840 | 1.08190 | -1216.80 | 2073.80 |
282 | 1999.04.16 07:46 | sell | 91 | 1.00 | 1.06640 | 0.00000 | 0.00000 | |
283 | 1999.04.16 07:47 | modify | 91 | 1.00 | 1.06640 | 1.07830 | 1.06480 | |
284 | 1999.04.16 13:46 | close | 91 | 1.00 | 1.06740 | 1.07830 | 1.06480 | -100.00 | 1973.80 |
285 | 1999.04.19 19:00 | sell | 92 | 1.00 | 1.06220 | 0.00000 | 0.00000 | |
286 | 1999.04.19 19:01 | modify | 92 | 1.00 | 1.06220 | 1.07440 | 1.06090 | |
287 | 1999.04.20 01:19 | close | 92 | 1.00 | 1.06570 | 1.07440 | 1.06090 | -350.20 | 1623.60 |
288 | 1999.04.21 02:15 | sell | 93 | 1.00 | 1.06300 | 0.00000 | 0.00000 | |
289 | 1999.04.21 02:16 | modify | 93 | 1.00 | 1.06300 | 1.07450 | 1.06100 | |
290 | 1999.04.21 07:18 | close | 93 | 1.00 | 1.06220 | 1.07450 | 1.06100 | 80.00 | 1703.60 |
291 | 1999.04.23 05:00 | buy | 94 | 1.00 | 1.06440 | 0.00000 | 0.00000 | |
292 | 1999.04.23 05:01 | modify | 94 | 1.00 | 1.06440 | 1.05280 | 1.06630 | |
293 | 1999.04.23 07:17 | close | 94 | 1.00 | 1.06570 | 1.05280 | 1.06630 | 130.00 | 1833.60 |
294 | 1999.04.23 22:17 | sell | 95 | 1.00 | 1.06170 | 0.00000 | 0.00000 | |
295 | 1999.04.23 22:24 | modify | 95 | 1.00 | 1.06170 | 1.07390 | 1.06040 | |
296 | 1999.04.26 01:07 | close | 95 | 1.00 | 1.06050 | 1.07390 | 1.06040 | 119.80 | 1953.40 |
297 | 1999.04.26 22:32 | sell | 96 | 1.00 | 1.05890 | 0.00000 | 0.00000 | |
298 | 1999.04.26 22:36 | modify | 96 | 1.00 | 1.05890 | 1.07100 | 1.05750 | |
299 | 1999.04.27 00:32 | close | 96 | 1.00 | 1.05840 | 1.07100 | 1.05750 | 49.80 | 2003.20 |
300 | 1999.04.27 01:00 | sell | 97 | 1.00 | 1.06060 | 0.00000 | 0.00000 | |
301 | 1999.04.27 01:01 | modify | 97 | 1.00 | 1.06060 | 1.07270 | 1.05920 | |
302 | 1999.04.27 04:15 | close | 97 | 1.00 | 1.06080 | 1.07270 | 1.05920 | -20.00 | 1983.20 |
303 | 1999.05.03 21:01 | sell | 98 | 1.00 | 1.05760 | 0.00000 | 0.00000 | |
304 | 1999.05.03 21:06 | modify | 98 | 1.00 | 1.05760 | 1.06950 | 1.05600 | |
305 | 1999.05.03 23:18 | close | 98 | 1.00 | 1.05650 | 1.06950 | 1.05600 | 110.00 | 2093.20 |
306 | 1999.05.04 06:00 | buy | 99 | 1.00 | 1.05900 | 0.00000 | 0.00000 | |
307 | 1999.05.04 06:02 | modify | 99 | 1.00 | 1.05900 | 1.04710 | 1.06060 | |
308 | 1999.05.04 16:37 | close | 99 | 1.00 | 1.06050 | 1.04710 | 1.06060 | 150.00 | 2243.20 |
309 | 1999.05.05 01:30 | buy | 100 | 1.00 | 1.06260 | 0.00000 | 0.00000 | |
310 | 1999.05.05 01:38 | modify | 100 | 1.00 | 1.06260 | 1.05070 | 1.06420 | |
311 | 1999.05.05 08:00 | t/p | 100 | 1.00 | 1.06420 | 1.05070 | 1.06420 | 160.00 | 2403.20 |
312 | 1999.05.05 20:45 | buy | 101 | 1.00 | 1.07450 | 0.00000 | 0.00000 | |
313 | 1999.05.05 20:46 | modify | 101 | 1.00 | 1.07450 | 1.06260 | 1.07610 | |
314 | 1999.05.05 21:38 | close | 101 | 1.00 | 1.07580 | 1.06260 | 1.07610 | 130.00 | 2533.20 |
315 | 1999.05.05 23:46 | buy | 102 | 1.00 | 1.07530 | 0.00000 | 0.00000 | |
316 | 1999.05.05 23:47 | modify | 102 | 1.00 | 1.07530 | 1.06350 | 1.07700 | |
317 | 1999.05.06 04:33 | close | 102 | 1.00 | 1.07640 | 1.06350 | 1.07700 | 89.60 | 2622.80 |
318 | 1999.05.06 07:45 | buy | 103 | 1.00 | 1.07510 | 0.00000 | 0.00000 | |
319 | 1999.05.06 07:46 | modify | 103 | 1.00 | 1.07510 | 1.06290 | 1.07640 | |
320 | 1999.05.06 09:46 | t/p | 103 | 1.00 | 1.07640 | 1.06290 | 1.07640 | 130.00 | 2752.80 |
321 | 1999.05.06 14:15 | buy | 104 | 1.00 | 1.07880 | 0.00000 | 0.00000 | |
322 | 1999.05.06 14:16 | modify | 104 | 1.00 | 1.07880 | 1.06650 | 1.08000 | |
323 | 1999.05.06 14:23 | t/p | 104 | 1.00 | 1.08000 | 1.06650 | 1.08000 | 120.00 | 2872.80 |
324 | 1999.05.06 16:45 | buy | 105 | 1.00 | 1.07880 | 0.00000 | 0.00000 | |
325 | 1999.05.06 16:46 | modify | 105 | 1.00 | 1.07880 | 1.06680 | 1.08030 | |
326 | 1999.05.06 18:28 | modify | 105 | 1.00 | 1.07880 | 1.07960 | 1.08030 | |
327 | 1999.05.06 18:29 | s/l | 105 | 1.00 | 1.07960 | 1.07960 | 1.08030 | 80.00 | 2952.80 |
328 | 1999.05.06 22:15 | buy | 106 | 1.00 | 1.07960 | 0.00000 | 0.00000 | |
329 | 1999.05.06 22:16 | modify | 106 | 1.00 | 1.07960 | 1.06790 | 1.08140 | |
330 | 1999.05.07 07:45 | close | 106 | 1.00 | 1.07960 | 1.06790 | 1.08140 | -6.80 | 2946.00 |
331 | 1999.05.11 04:00 | buy | 107 | 1.00 | 1.07860 | 0.00000 | 0.00000 | |
332 | 1999.05.11 04:01 | modify | 107 | 1.00 | 1.07860 | 1.06660 | 1.08010 | |
333 | 1999.05.11 08:18 | close | 107 | 1.00 | 1.08000 | 1.06660 | 1.08010 | 140.00 | 3086.00 |
334 | 1999.05.12 00:48 | sell | 108 | 1.00 | 1.07160 | 0.00000 | 0.00000 | |
335 | 1999.05.12 00:52 | modify | 108 | 1.00 | 1.07160 | 1.08370 | 1.07020 | |
336 | 1999.05.12 09:22 | t/p | 108 | 1.00 | 1.07020 | 1.08370 | 1.07020 | 140.00 | 3226.00 |
337 | 1999.05.12 15:46 | sell | 109 | 1.00 | 1.06630 | 0.00000 | 0.00000 | |
338 | 1999.05.12 15:47 | modify | 109 | 1.00 | 1.06630 | 1.07840 | 1.06490 | |
339 | 1999.05.12 19:01 | t/p | 109 | 1.00 | 1.06490 | 1.07840 | 1.06490 | 140.00 | 3366.00 |
340 | 1999.05.13 01:26 | sell | 110 | 1.00 | 1.06570 | 0.00000 | 0.00000 | |
341 | 1999.05.13 01:27 | modify | 110 | 1.00 | 1.06570 | 1.07750 | 1.06400 | |
342 | 1999.05.13 02:37 | modify | 110 | 1.00 | 1.06570 | 1.06490 | 1.06400 | |
343 | 1999.05.13 02:40 | s/l | 110 | 1.00 | 1.06490 | 1.06490 | 1.06400 | 80.00 | 3446.00 |
344 | 1999.05.14 07:18 | buy | 111 | 1.00 | 1.06700 | 0.00000 | 0.00000 | |
345 | 1999.05.14 07:19 | modify | 111 | 1.00 | 1.06700 | 1.05520 | 1.06870 | |
346 | 1999.05.14 14:16 | close | 111 | 1.00 | 1.06800 | 1.05520 | 1.06870 | 100.00 | 3546.00 |
347 | 1999.05.20 03:25 | buy | 112 | 1.00 | 1.06750 | 0.00000 | 0.00000 | |
348 | 1999.05.20 03:26 | modify | 112 | 1.00 | 1.06750 | 1.05550 | 1.06900 | |
349 | 1999.05.20 07:01 | close | 112 | 1.00 | 1.06730 | 1.05550 | 1.06900 | -20.00 | 3526.00 |
350 | 1999.05.21 23:11 | sell | 113 | 1.00 | 1.05900 | 0.00000 | 0.00000 | |
351 | 1999.05.21 23:25 | modify | 113 | 1.00 | 1.05900 | 1.07110 | 1.05760 | |
352 | 1999.05.24 00:28 | t/p | 113 | 1.00 | 1.05760 | 1.07110 | 1.05760 | 139.80 | 3665.80 |
353 | 1999.05.25 02:30 | buy | 114 | 1.00 | 1.06000 | 0.00000 | 0.00000 | |
354 | 1999.05.25 02:31 | modify | 114 | 1.00 | 1.06000 | 1.04820 | 1.06170 | |
355 | 1999.05.25 05:52 | close | 114 | 1.00 | 1.06150 | 1.04820 | 1.06170 | 150.00 | 3815.80 |
356 | 1999.05.27 00:50 | sell | 115 | 1.00 | 1.04510 | 0.00000 | 0.00000 | |
357 | 1999.05.27 00:52 | modify | 115 | 1.00 | 1.04510 | 1.05700 | 1.04350 | |
358 | 1999.05.27 05:36 | close | 115 | 1.00 | 1.04560 | 1.05700 | 1.04350 | -50.00 | 3765.80 |
359 | 1999.05.27 08:45 | sell | 116 | 1.00 | 1.04700 | 0.00000 | 0.00000 | |
360 | 1999.05.27 08:46 | modify | 116 | 1.00 | 1.04700 | 1.05840 | 1.04490 | |
361 | 1999.05.27 08:53 | t/p | 116 | 1.00 | 1.04490 | 1.05840 | 1.04490 | 210.00 | 3975.80 |
362 | 1999.05.27 12:45 | sell | 117 | 1.00 | 1.04400 | 0.00000 | 0.00000 | |
363 | 1999.05.27 12:46 | modify | 117 | 1.00 | 1.04400 | 1.05600 | 1.04250 | |
364 | 1999.05.27 17:16 | close | 117 | 1.00 | 1.04420 | 1.05600 | 1.04250 | -20.00 | 3955.80 |
365 | 1999.05.28 00:46 | sell | 118 | 1.00 | 1.04330 | 0.00000 | 0.00000 | |
366 | 1999.05.28 00:52 | modify | 118 | 1.00 | 1.04330 | 1.05520 | 1.04170 | |
367 | 1999.05.28 02:17 | t/p | 118 | 1.00 | 1.04170 | 1.05520 | 1.04170 | 160.00 | 4115.80 |
368 | 1999.05.28 21:30 | sell | 119 | 1.00 | 1.04310 | 0.00000 | 0.00000 | |
369 | 1999.05.28 21:31 | modify | 119 | 1.00 | 1.04310 | 1.05540 | 1.04190 | |
370 | 1999.05.31 16:34 | close | 119 | 1.00 | 1.04580 | 1.05540 | 1.04190 | -270.20 | 3845.60 |
371 | 1999.06.01 00:21 | sell | 120 | 1.00 | 1.04210 | 0.00000 | 0.00000 | |
372 | 1999.06.01 00:22 | modify | 120 | 1.00 | 1.04210 | 1.05380 | 1.04030 | |
373 | 1999.06.02 09:01 | close | 120 | 1.00 | 1.04420 | 1.05380 | 1.04030 | -210.20 | 3635.40 |
374 | 1999.06.02 13:34 | sell | 121 | 1.00 | 1.03850 | 0.00000 | 0.00000 | |
375 | 1999.06.02 13:35 | modify | 121 | 1.00 | 1.03850 | 1.04990 | 1.03640 | |
376 | 1999.06.02 14:20 | modify | 121 | 1.00 | 1.03850 | 1.03770 | 1.03640 | |
377 | 1999.06.02 14:21 | close | 121 | 1.00 | 1.03690 | 1.03770 | 1.03640 | 160.00 | 3795.40 |
378 | 1999.06.02 22:02 | sell | 122 | 1.00 | 1.03600 | 0.00000 | 0.00000 | |
379 | 1999.06.02 22:03 | modify | 122 | 1.00 | 1.03600 | 1.04780 | 1.03430 | |
380 | 1999.06.02 22:27 | close | 122 | 1.00 | 1.03490 | 1.04780 | 1.03430 | 110.00 | 3905.40 |
381 | 1999.06.02 23:18 | sell | 123 | 1.00 | 1.03610 | 0.00000 | 0.00000 | |
382 | 1999.06.02 23:19 | modify | 123 | 1.00 | 1.03610 | 1.04820 | 1.03470 | |
383 | 1999.06.03 02:09 | close | 123 | 1.00 | 1.03480 | 1.04820 | 1.03470 | 129.40 | 4034.80 |
384 | 1999.06.04 00:57 | sell | 124 | 1.00 | 1.03250 | 0.00000 | 0.00000 | |
385 | 1999.06.04 01:00 | modify | 124 | 1.00 | 1.03250 | 1.04450 | 1.03100 | |
386 | 1999.06.04 01:40 | modify | 124 | 1.00 | 1.03250 | 1.03170 | 1.03100 | |
387 | 1999.06.04 01:42 | close | 124 | 1.00 | 1.03110 | 1.03170 | 1.03100 | 140.00 | 4174.80 |
388 | 1999.06.04 04:30 | sell | 125 | 1.00 | 1.03130 | 0.00000 | 0.00000 | |
389 | 1999.06.04 04:32 | modify | 125 | 1.00 | 1.03130 | 1.04280 | 1.02930 | |
390 | 1999.06.04 07:06 | close | 125 | 1.00 | 1.02980 | 1.04280 | 1.02930 | 150.00 | 4324.80 |
391 | 1999.06.04 11:31 | sell | 126 | 1.00 | 1.03160 | 0.00000 | 0.00000 | |
392 | 1999.06.04 11:32 | modify | 126 | 1.00 | 1.03160 | 1.04360 | 1.03010 | |
393 | 1999.06.04 12:57 | t/p | 126 | 1.00 | 1.03010 | 1.04360 | 1.03010 | 150.00 | 4474.80 |
394 | 1999.06.04 17:47 | sell | 127 | 1.00 | 1.03140 | 0.00000 | 0.00000 | |
395 | 1999.06.04 17:48 | modify | 127 | 1.00 | 1.03140 | 1.04330 | 1.02980 | |
396 | 1999.06.07 03:01 | close | 127 | 1.00 | 1.03330 | 1.04330 | 1.02980 | -190.20 | 4284.60 |
397 | 1999.06.07 13:31 | sell | 128 | 1.00 | 1.03120 | 0.00000 | 0.00000 | |
398 | 1999.06.07 13:33 | modify | 128 | 1.00 | 1.03120 | 1.04310 | 1.02960 | |
399 | 1999.06.07 15:06 | t/p | 128 | 1.00 | 1.02960 | 1.04310 | 1.02960 | 160.00 | 4444.60 |
400 | 1999.06.08 19:30 | buy | 129 | 1.00 | 1.04290 | 0.00000 | 0.00000 | |
401 | 1999.06.08 19:31 | modify | 129 | 1.00 | 1.04290 | 1.03090 | 1.04440 | |
402 | 1999.06.08 20:09 | t/p | 129 | 1.00 | 1.04440 | 1.03090 | 1.04440 | 150.00 | 4594.60 |
403 | 1999.06.09 00:32 | buy | 130 | 1.00 | 1.04550 | 0.00000 | 0.00000 | |
404 | 1999.06.09 00:35 | modify | 130 | 1.00 | 1.04550 | 1.03340 | 1.04690 | |
405 | 1999.06.09 03:03 | close | 130 | 1.00 | 1.04600 | 1.03340 | 1.04690 | 50.00 | 4644.60 |
406 | 1999.06.09 07:32 | buy | 131 | 1.00 | 1.04440 | 0.00000 | 0.00000 | |
407 | 1999.06.09 07:33 | modify | 131 | 1.00 | 1.04440 | 1.03250 | 1.04600 | |
408 | 1999.06.09 07:55 | t/p | 131 | 1.00 | 1.04600 | 1.03250 | 1.04600 | 160.00 | 4804.60 |
409 | 1999.06.10 17:45 | buy | 132 | 1.00 | 1.04770 | 0.00000 | 0.00000 | |
410 | 1999.06.10 17:46 | modify | 132 | 1.00 | 1.04770 | 1.03590 | 1.04940 | |
411 | 1999.06.10 17:54 | t/p | 132 | 1.00 | 1.04940 | 1.03590 | 1.04940 | 170.00 | 4974.60 |
412 | 1999.06.10 17:58 | buy | 133 | 1.00 | 1.04770 | 0.00000 | 0.00000 | |
413 | 1999.06.10 17:59 | modify | 133 | 1.00 | 1.04770 | 1.03590 | 1.04940 | |
414 | 1999.06.10 20:04 | close | 133 | 1.00 | 1.04890 | 1.03590 | 1.04940 | 120.00 | 5094.60 |
415 | 1999.06.11 05:31 | buy | 134 | 1.00 | 1.04870 | 0.00000 | 0.00000 | |
416 | 1999.06.11 05:37 | modify | 134 | 1.00 | 1.04870 | 1.03640 | 1.04990 | |
417 | 1999.06.11 05:48 | t/p | 134 | 1.00 | 1.04990 | 1.03640 | 1.04990 | 120.00 | 5214.60 |
418 | 1999.06.11 23:12 | buy | 135 | 1.00 | 1.05160 | 0.00000 | 0.00000 | |
419 | 1999.06.11 23:13 | modify | 135 | 1.00 | 1.05160 | 1.03980 | 1.05330 | |
420 | 1999.06.14 06:15 | close | 135 | 1.00 | 1.04910 | 1.03980 | 1.05330 | -256.80 | 4957.80 |
421 | 1999.06.14 15:45 | sell | 136 | 1.00 | 1.04480 | 0.00000 | 0.00000 | |
422 | 1999.06.14 15:46 | modify | 136 | 1.00 | 1.04480 | 1.05690 | 1.04340 | |
423 | 1999.06.14 16:05 | t/p | 136 | 1.00 | 1.04340 | 1.05690 | 1.04340 | 140.00 | 5097.80 |
424 | 1999.06.14 19:15 | sell | 137 | 1.00 | 1.04320 | 0.00000 | 0.00000 | |
425 | 1999.06.14 19:16 | modify | 137 | 1.00 | 1.04320 | 1.05490 | 1.04140 | |
426 | 1999.06.14 20:07 | close | 137 | 1.00 | 1.04160 | 1.05490 | 1.04140 | 160.00 | 5257.80 |
427 | 1999.06.14 23:49 | sell | 138 | 1.00 | 1.04250 | 0.00000 | 0.00000 | |
428 | 1999.06.14 23:52 | modify | 138 | 1.00 | 1.04250 | 1.05420 | 1.04070 | |
429 | 1999.06.15 08:41 | t/p | 138 | 1.00 | 1.04070 | 1.05420 | 1.04070 | 179.80 | 5437.60 |
430 | 1999.06.15 21:00 | sell | 139 | 1.00 | 1.04210 | 0.00000 | 0.00000 | |
431 | 1999.06.15 21:02 | modify | 139 | 1.00 | 1.04210 | 1.05410 | 1.04060 | |
432 | 1999.06.16 02:15 | close | 139 | 1.00 | 1.04230 | 1.05410 | 1.04060 | -20.20 | 5417.40 |
433 | 1999.06.16 21:01 | sell | 140 | 1.00 | 1.03160 | 0.00000 | 0.00000 | |
434 | 1999.06.16 21:02 | modify | 140 | 1.00 | 1.03160 | 1.04380 | 1.03030 | |
435 | 1999.06.16 21:28 | t/p | 140 | 1.00 | 1.03030 | 1.04380 | 1.03030 | 130.00 | 5547.40 |
436 | 1999.06.17 00:33 | sell | 141 | 1.00 | 1.03100 | 0.00000 | 0.00000 | |
437 | 1999.06.17 00:35 | modify | 141 | 1.00 | 1.03100 | 1.04320 | 1.02970 | |
438 | 1999.06.17 14:48 | close | 141 | 1.00 | 1.03260 | 1.04320 | 1.02970 | -160.00 | 5387.40 |
439 | 1999.06.18 17:00 | buy | 142 | 1.00 | 1.03850 | 0.00000 | 0.00000 | |
440 | 1999.06.18 17:01 | modify | 142 | 1.00 | 1.03850 | 1.02660 | 1.04010 | |
441 | 1999.06.18 22:29 | t/p | 142 | 1.00 | 1.04010 | 1.02660 | 1.04010 | 160.00 | 5547.40 |
442 | 1999.06.22 02:30 | sell | 143 | 1.00 | 1.03450 | 0.00000 | 0.00000 | |
443 | 1999.06.22 02:31 | modify | 143 | 1.00 | 1.03450 | 1.04640 | 1.03290 | |
444 | 1999.06.22 06:45 | close | 143 | 1.00 | 1.03370 | 1.04640 | 1.03290 | 80.00 | 5627.40 |
445 | 1999.06.23 00:45 | sell | 144 | 1.00 | 1.03300 | 0.00000 | 0.00000 | |
446 | 1999.06.23 00:46 | modify | 144 | 1.00 | 1.03300 | 1.04490 | 1.03140 | |
447 | 1999.06.23 09:06 | t/p | 144 | 1.00 | 1.03140 | 1.04490 | 1.03140 | 160.00 | 5787.40 |
448 | 1999.06.24 00:46 | buy | 145 | 1.00 | 1.03360 | 0.00000 | 0.00000 | |
449 | 1999.06.24 00:48 | modify | 145 | 1.00 | 1.03360 | 1.02150 | 1.03500 | |
450 | 1999.06.24 05:52 | close | 145 | 1.00 | 1.03430 | 1.02150 | 1.03500 | 70.00 | 5857.40 |
451 | 1999.06.24 06:45 | buy | 146 | 1.00 | 1.03340 | 0.00000 | 0.00000 | |
452 | 1999.06.24 06:48 | modify | 146 | 1.00 | 1.03340 | 1.02140 | 1.03490 | |
453 | 1999.06.24 09:14 | t/p | 146 | 1.00 | 1.03490 | 1.02140 | 1.03490 | 150.00 | 6007.40 |
454 | 1999.06.25 13:15 | buy | 147 | 1.00 | 1.04470 | 0.00000 | 0.00000 | |
455 | 1999.06.25 13:16 | modify | 147 | 1.00 | 1.04470 | 1.03320 | 1.04670 | |
456 | 1999.06.25 13:32 | close | 147 | 1.00 | 1.04640 | 1.03320 | 1.04670 | 170.00 | 6177.40 |
457 | 1999.06.25 14:06 | buy | 148 | 1.00 | 1.04410 | 0.00000 | 0.00000 | |
458 | 1999.06.25 14:07 | modify | 148 | 1.00 | 1.04410 | 1.03240 | 1.04590 | |
459 | 1999.06.25 14:20 | modify | 148 | 1.00 | 1.04410 | 1.04490 | 1.04590 | |
460 | 1999.06.25 14:21 | s/l | 148 | 1.00 | 1.04490 | 1.04490 | 1.04590 | 80.00 | 6257.40 |
461 | 1999.06.25 14:21 | buy | 149 | 1.00 | 1.04510 | 0.00000 | 0.00000 | |
462 | 1999.06.25 14:22 | modify | 149 | 1.00 | 1.04510 | 1.03320 | 1.04670 | |
463 | 1999.06.25 16:58 | t/p | 149 | 1.00 | 1.04670 | 1.03320 | 1.04670 | 160.00 | 6417.40 |
464 | 1999.06.28 16:17 | sell | 150 | 1.00 | 1.04040 | 0.00000 | 0.00000 | |
465 | 1999.06.28 16:18 | modify | 150 | 1.00 | 1.04040 | 1.05240 | 1.03890 | |
466 | 1999.06.28 16:27 | t/p | 150 | 1.00 | 1.03890 | 1.05240 | 1.03890 | 150.00 | 6567.40 |
467 | 1999.06.29 01:31 | sell | 151 | 1.00 | 1.03400 | 0.00000 | 0.00000 | |
468 | 1999.06.29 01:33 | modify | 151 | 1.00 | 1.03400 | 1.04570 | 1.03220 | |
469 | 1999.06.29 08:47 | close | 151 | 1.00 | 1.03390 | 1.04570 | 1.03220 | 10.00 | 6577.40 |
470 | 1999.07.01 05:48 | buy | 152 | 1.00 | 1.03870 | 0.00000 | 0.00000 | |
471 | 1999.07.01 05:49 | modify | 152 | 1.00 | 1.03870 | 1.02700 | 1.04050 | |
472 | 1999.07.01 14:46 | s/l | 152 | 1.00 | 1.02700 | 1.02700 | 1.04050 | -1170.00 | 5407.40 |
473 | 1999.07.01 18:30 | sell | 153 | 1.00 | 1.02500 | 0.00000 | 0.00000 | |
474 | 1999.07.01 18:31 | modify | 153 | 1.00 | 1.02500 | 1.03710 | 1.02360 | |
475 | 1999.07.01 19:40 | t/p | 153 | 1.00 | 1.02360 | 1.03710 | 1.02360 | 140.00 | 5547.40 |
476 | 1999.07.02 00:01 | sell | 154 | 1.00 | 1.02370 | 0.00000 | 0.00000 | |
477 | 1999.07.02 00:02 | modify | 154 | 1.00 | 1.02370 | 1.03580 | 1.02230 | |
478 | 1999.07.02 08:46 | close | 154 | 1.00 | 1.02280 | 1.03580 | 1.02230 | 90.00 | 5637.40 |
479 | 1999.07.02 11:31 | sell | 155 | 1.00 | 1.02420 | 0.00000 | 0.00000 | |
480 | 1999.07.02 11:32 | modify | 155 | 1.00 | 1.02420 | 1.03610 | 1.02260 | |
481 | 1999.07.02 12:29 | close | 155 | 1.00 | 1.02290 | 1.03610 | 1.02260 | 130.00 | 5767.40 |
482 | 1999.07.06 01:30 | sell | 156 | 1.00 | 1.02320 | 0.00000 | 0.00000 | |
483 | 1999.07.06 01:31 | modify | 156 | 1.00 | 1.02320 | 1.03520 | 1.02170 | |
484 | 1999.07.06 04:46 | modify | 156 | 1.00 | 1.02320 | 1.02240 | 1.02170 | |
485 | 1999.07.06 04:51 | s/l | 156 | 1.00 | 1.02240 | 1.02240 | 1.02170 | 80.00 | 5847.40 |
486 | 1999.07.07 04:31 | buy | 157 | 1.00 | 1.02470 | 0.00000 | 0.00000 | |
487 | 1999.07.07 04:32 | modify | 157 | 1.00 | 1.02470 | 1.01280 | 1.02630 | |
488 | 1999.07.07 07:30 | close | 157 | 1.00 | 1.02500 | 1.01280 | 1.02630 | 30.00 | 5877.40 |
489 | 1999.07.09 22:15 | sell | 158 | 1.00 | 1.01840 | 0.00000 | 0.00000 | |
490 | 1999.07.09 22:16 | modify | 158 | 1.00 | 1.01840 | 1.03020 | 1.01670 | |
491 | 1999.07.12 02:06 | close | 158 | 1.00 | 1.01930 | 1.03020 | 1.01670 | -90.20 | 5787.20 |
492 | 1999.07.12 15:30 | sell | 159 | 1.00 | 1.01340 | 0.00000 | 0.00000 | |
493 | 1999.07.12 15:31 | modify | 159 | 1.00 | 1.01340 | 1.02520 | 1.01170 | |
494 | 1999.07.13 08:18 | close | 159 | 1.00 | 1.01180 | 1.02520 | 1.01170 | 159.80 | 5947.00 |
495 | 1999.07.15 01:05 | buy | 160 | 1.00 | 1.02030 | 0.00000 | 0.00000 | |
496 | 1999.07.15 01:08 | modify | 160 | 1.00 | 1.02030 | 1.00790 | 1.02140 | |
497 | 1999.07.15 02:30 | close | 160 | 1.00 | 1.02080 | 1.00790 | 1.02140 | 50.00 | 5997.00 |
498 | 1999.07.19 21:52 | buy | 161 | 1.00 | 1.02950 | 0.00000 | 0.00000 | |
499 | 1999.07.19 21:54 | modify | 161 | 1.00 | 1.02950 | 1.01760 | 1.03110 | |
500 | 1999.07.19 22:26 | close | 161 | 1.00 | 1.03090 | 1.01760 | 1.03110 | 140.00 | 6137.00 |
501 | 1999.07.20 02:35 | buy | 162 | 1.00 | 1.03060 | 0.00000 | 0.00000 | |
502 | 1999.07.20 02:38 | modify | 162 | 1.00 | 1.03060 | 1.01860 | 1.03210 | |
503 | 1999.07.20 09:45 | close | 162 | 1.00 | 1.03100 | 1.01860 | 1.03210 | 40.00 | 6177.00 |
504 | 1999.07.20 23:15 | buy | 163 | 1.00 | 1.04110 | 0.00000 | 0.00000 | |
505 | 1999.07.20 23:24 | modify | 163 | 1.00 | 1.04110 | 1.02900 | 1.04250 | |
506 | 1999.07.21 02:20 | close | 163 | 1.00 | 1.04220 | 1.02900 | 1.04250 | 103.20 | 6280.20 |
507 | 1999.07.21 06:15 | buy | 164 | 1.00 | 1.04080 | 0.00000 | 0.00000 | |
508 | 1999.07.21 06:16 | modify | 164 | 1.00 | 1.04080 | 1.02910 | 1.04260 | |
509 | 1999.07.21 07:28 | close | 164 | 1.00 | 1.04230 | 1.02910 | 1.04260 | 150.00 | 6430.20 |
510 | 1999.07.21 19:15 | buy | 165 | 1.00 | 1.04660 | 0.00000 | 0.00000 | |
511 | 1999.07.21 19:16 | modify | 165 | 1.00 | 1.04660 | 1.03470 | 1.04820 | |
512 | 1999.07.21 20:11 | t/p | 165 | 1.00 | 1.04820 | 1.03470 | 1.04820 | 160.00 | 6590.20 |
513 | 1999.07.21 23:26 | buy | 166 | 1.00 | 1.05260 | 0.00000 | 0.00000 | |
514 | 1999.07.21 23:29 | modify | 166 | 1.00 | 1.05260 | 1.04050 | 1.05400 | |
515 | 1999.07.22 07:30 | close | 166 | 1.00 | 1.05310 | 1.04050 | 1.05400 | 29.60 | 6619.80 |
516 | 1999.07.22 08:37 | buy | 167 | 1.00 | 1.05010 | 0.00000 | 0.00000 | |
517 | 1999.07.22 08:38 | modify | 167 | 1.00 | 1.05010 | 1.03850 | 1.05200 | |
518 | 1999.07.22 11:56 | close | 167 | 1.00 | 1.05070 | 1.03850 | 1.05200 | 60.00 | 6679.80 |
519 | 1999.07.22 21:01 | buy | 168 | 1.00 | 1.05200 | 0.00000 | 0.00000 | |
520 | 1999.07.22 21:02 | modify | 168 | 1.00 | 1.05200 | 1.04060 | 1.05410 | |
521 | 1999.07.23 05:37 | close | 168 | 1.00 | 1.04980 | 1.04060 | 1.05410 | -226.80 | 6453.00 |
522 | 1999.07.26 16:45 | buy | 169 | 1.00 | 1.06660 | 0.00000 | 0.00000 | |
523 | 1999.07.26 16:46 | modify | 169 | 1.00 | 1.06660 | 1.05460 | 1.06810 | |
524 | 1999.07.27 01:31 | close | 169 | 1.00 | 1.06540 | 1.05460 | 1.06810 | -126.80 | 6326.20 |
525 | 1999.07.27 08:45 | buy | 170 | 1.00 | 1.06580 | 0.00000 | 0.00000 | |
526 | 1999.07.27 08:46 | modify | 170 | 1.00 | 1.06580 | 1.05270 | 1.06620 | |
527 | 1999.07.27 10:11 | t/p | 170 | 1.00 | 1.06620 | 1.05270 | 1.06620 | 40.00 | 6366.20 |
528 | 1999.07.29 03:26 | buy | 171 | 1.00 | 1.06550 | 0.00000 | 0.00000 | |
529 | 1999.07.29 03:32 | modify | 171 | 1.00 | 1.06550 | 1.05370 | 1.06720 | |
530 | 1999.07.29 07:03 | close | 171 | 1.00 | 1.06680 | 1.05370 | 1.06720 | 130.00 | 6496.20 |
531 | 1999.07.29 23:17 | buy | 172 | 1.00 | 1.07240 | 0.00000 | 0.00000 | |
532 | 1999.07.29 23:24 | modify | 172 | 1.00 | 1.07240 | 1.06020 | 1.07370 | |
533 | 1999.07.30 02:31 | close | 172 | 1.00 | 1.07140 | 1.06020 | 1.07370 | -106.80 | 6389.40 |
534 | 1999.08.03 16:18 | sell | 173 | 1.00 | 1.06670 | 0.00000 | 0.00000 | |
535 | 1999.08.03 16:19 | modify | 173 | 1.00 | 1.06670 | 1.07840 | 1.06490 | |
536 | 1999.08.04 02:03 | close | 173 | 1.00 | 1.06730 | 1.07840 | 1.06490 | -60.20 | 6329.20 |
537 | 1999.08.04 12:45 | buy | 174 | 1.00 | 1.07640 | 0.00000 | 0.00000 | |
538 | 1999.08.04 12:46 | modify | 174 | 1.00 | 1.07640 | 1.06440 | 1.07790 | |
539 | 1999.08.04 13:29 | t/p | 174 | 1.00 | 1.07790 | 1.06440 | 1.07790 | 150.00 | 6479.20 |
540 | 1999.08.05 00:15 | buy | 175 | 1.00 | 1.07720 | 0.00000 | 0.00000 | |
541 | 1999.08.05 00:19 | modify | 175 | 1.00 | 1.07720 | 1.06490 | 1.07840 | |
542 | 1999.08.05 03:40 | t/p | 175 | 1.00 | 1.07840 | 1.06490 | 1.07840 | 120.00 | 6599.20 |
543 | 1999.08.09 22:00 | sell | 176 | 1.00 | 1.07190 | 0.00000 | 0.00000 | |
544 | 1999.08.09 22:01 | modify | 176 | 1.00 | 1.07190 | 1.08360 | 1.07010 | |
545 | 1999.08.10 02:01 | close | 176 | 1.00 | 1.07100 | 1.08360 | 1.07010 | 89.80 | 6689.00 |
546 | 1999.08.10 19:45 | buy | 177 | 1.00 | 1.07350 | 0.00000 | 0.00000 | |
547 | 1999.08.10 19:46 | modify | 177 | 1.00 | 1.07350 | 1.06270 | 1.07620 | |
548 | 1999.08.11 00:49 | sell | 178 | 1.00 | 1.07120 | 0.00000 | 0.00000 | |
549 | 1999.08.11 00:51 | modify | 178 | 1.00 | 1.07120 | 1.08330 | 1.06980 | |
550 | 1999.08.11 00:51 | close | 177 | 1.00 | 1.07130 | 1.06270 | 1.07620 | -226.80 | 6462.20 |
551 | 1999.08.11 01:55 | t/p | 178 | 1.00 | 1.06980 | 1.08330 | 1.06980 | 140.00 | 6602.20 |
552 | 1999.08.12 03:47 | sell | 179 | 1.00 | 1.06720 | 0.00000 | 0.00000 | |
553 | 1999.08.12 03:48 | modify | 179 | 1.00 | 1.06720 | 1.07900 | 1.06550 | |
554 | 1999.08.12 07:45 | t/p | 179 | 1.00 | 1.06550 | 1.07900 | 1.06550 | 170.00 | 6772.20 |
555 | 1999.08.13 06:31 | buy | 180 | 1.00 | 1.06830 | 0.00000 | 0.00000 | |
556 | 1999.08.13 06:34 | modify | 180 | 1.00 | 1.06830 | 1.05630 | 1.06980 | |
557 | 1999.08.13 07:58 | modify | 180 | 1.00 | 1.06830 | 1.06910 | 1.06980 | |
558 | 1999.08.13 08:00 | close | 180 | 1.00 | 1.06940 | 1.06910 | 1.06980 | 110.00 | 6882.20 |
559 | 1999.08.13 20:45 | sell | 181 | 1.00 | 1.05830 | 0.00000 | 0.00000 | |
560 | 1999.08.13 20:46 | modify | 181 | 1.00 | 1.05830 | 1.07060 | 1.05710 | |
561 | 1999.08.13 21:02 | t/p | 181 | 1.00 | 1.05710 | 1.07060 | 1.05710 | 120.00 | 7002.20 |
562 | 1999.08.13 23:45 | sell | 182 | 1.00 | 1.05760 | 0.00000 | 0.00000 | |
563 | 1999.08.13 23:47 | modify | 182 | 1.00 | 1.05760 | 1.06950 | 1.05600 | |
564 | 1999.08.16 01:47 | close | 182 | 1.00 | 1.05610 | 1.06950 | 1.05600 | 149.80 | 7152.00 |
565 | 1999.08.17 05:16 | sell | 183 | 1.00 | 1.05780 | 0.00000 | 0.00000 | |
566 | 1999.08.17 05:18 | modify | 183 | 1.00 | 1.05780 | 1.06980 | 1.05630 | |
567 | 1999.08.17 07:20 | close | 183 | 1.00 | 1.05730 | 1.06980 | 1.05630 | 50.00 | 7202.00 |
568 | 1999.08.17 17:30 | sell | 184 | 1.00 | 1.05170 | 0.00000 | 0.00000 | |
569 | 1999.08.17 17:31 | modify | 184 | 1.00 | 1.05170 | 1.06390 | 1.05040 | |
570 | 1999.08.17 23:15 | close | 184 | 1.00 | 1.05050 | 1.06390 | 1.05040 | 120.00 | 7322.00 |
571 | 1999.08.19 23:33 | buy | 185 | 1.00 | 1.06360 | 0.00000 | 0.00000 | |
572 | 1999.08.19 23:34 | modify | 185 | 1.00 | 1.06360 | 1.05140 | 1.06490 | |
573 | 1999.08.20 08:06 | t/p | 185 | 1.00 | 1.06490 | 1.05140 | 1.06490 | 123.20 | 7445.20 |
574 | 1999.08.24 00:15 | sell | 186 | 1.00 | 1.04950 | 0.00000 | 0.00000 | |
575 | 1999.08.24 00:16 | modify | 186 | 1.00 | 1.04950 | 1.06140 | 1.04790 | |
576 | 1999.08.24 00:57 | t/p | 186 | 1.00 | 1.04790 | 1.06140 | 1.04790 | 160.00 | 7605.20 |
577 | 1999.08.24 05:00 | sell | 187 | 1.00 | 1.04380 | 0.00000 | 0.00000 | |
578 | 1999.08.24 05:01 | modify | 187 | 1.00 | 1.04380 | 1.05560 | 1.04210 | |
579 | 1999.08.24 07:45 | close | 187 | 1.00 | 1.04230 | 1.05560 | 1.04210 | 150.00 | 7755.20 |
580 | 1999.08.24 08:15 | sell | 188 | 1.00 | 1.04440 | 0.00000 | 0.00000 | |
581 | 1999.08.24 08:16 | modify | 188 | 1.00 | 1.04440 | 1.05620 | 1.04270 | |
582 | 1999.08.24 08:26 | close | 188 | 1.00 | 1.04290 | 1.05620 | 1.04270 | 150.00 | 7905.20 |
583 | 1999.08.24 09:00 | sell | 189 | 1.00 | 1.04570 | 0.00000 | 0.00000 | |
584 | 1999.08.24 09:01 | modify | 189 | 1.00 | 1.04570 | 1.05720 | 1.04370 | |
585 | 1999.08.24 17:30 | close | 189 | 1.00 | 1.04940 | 1.05720 | 1.04370 | -370.00 | 7535.20 |
586 | 1999.08.25 00:46 | buy | 190 | 1.00 | 1.05330 | 0.00000 | 0.00000 | |
587 | 1999.08.25 00:48 | modify | 190 | 1.00 | 1.05330 | 1.04130 | 1.05480 | |
588 | 1999.08.25 08:42 | t/p | 190 | 1.00 | 1.05480 | 1.04130 | 1.05480 | 150.00 | 7685.20 |
589 | 1999.08.25 15:52 | sell | 191 | 1.00 | 1.04570 | 0.00000 | 0.00000 | |
590 | 1999.08.25 15:53 | modify | 191 | 1.00 | 1.04570 | 1.05760 | 1.04410 | |
591 | 1999.08.25 16:03 | close | 191 | 1.00 | 1.04430 | 1.05760 | 1.04410 | 140.00 | 7825.20 |
592 | 1999.08.25 16:04 | sell | 192 | 1.00 | 1.04470 | 0.00000 | 0.00000 | |
593 | 1999.08.25 16:05 | modify | 192 | 1.00 | 1.04470 | 1.05720 | 1.04370 | |
594 | 1999.08.25 18:13 | t/p | 192 | 1.00 | 1.04370 | 1.05720 | 1.04370 | 100.00 | 7925.20 |
595 | 1999.08.25 23:48 | sell | 193 | 1.00 | 1.04310 | 0.00000 | 0.00000 | |
596 | 1999.08.25 23:51 | modify | 193 | 1.00 | 1.04310 | 1.05500 | 1.04150 | |
597 | 1999.08.26 01:18 | close | 193 | 1.00 | 1.04210 | 1.05500 | 1.04150 | 99.40 | 8024.60 |
598 | 1999.08.31 02:16 | buy | 194 | 1.00 | 1.04930 | 0.00000 | 0.00000 | |
599 | 1999.08.31 02:17 | modify | 194 | 1.00 | 1.04930 | 1.03750 | 1.05100 | |
600 | 1999.08.31 07:47 | t/p | 194 | 1.00 | 1.05100 | 1.03750 | 1.05100 | 170.00 | 8194.60 |
601 | 1999.08.31 11:45 | buy | 195 | 1.00 | 1.05260 | 0.00000 | 0.00000 | |
602 | 1999.08.31 11:46 | modify | 195 | 1.00 | 1.05260 | 1.04080 | 1.05430 | |
603 | 1999.08.31 12:02 | modify | 195 | 1.00 | 1.05260 | 1.05340 | 1.05430 | |
604 | 1999.08.31 12:03 | t/p | 195 | 1.00 | 1.05430 | 1.05340 | 1.05430 | 170.00 | 8364.60 |
605 | 1999.08.31 16:30 | buy | 196 | 1.00 | 1.05520 | 0.00000 | 0.00000 | |
606 | 1999.08.31 16:31 | modify | 196 | 1.00 | 1.05520 | 1.04290 | 1.05640 | |
607 | 1999.08.31 16:53 | t/p | 196 | 1.00 | 1.05640 | 1.04290 | 1.05640 | 120.00 | 8484.60 |
608 | 1999.08.31 20:45 | buy | 197 | 1.00 | 1.05730 | 0.00000 | 0.00000 | |
609 | 1999.08.31 20:46 | modify | 197 | 1.00 | 1.05730 | 1.04540 | 1.05890 | |
610 | 1999.09.01 02:11 | close | 197 | 1.00 | 1.05720 | 1.04540 | 1.05890 | -16.80 | 8467.80 |
611 | 1999.09.01 17:31 | buy | 198 | 1.00 | 1.05770 | 0.00000 | 0.00000 | |
612 | 1999.09.01 17:32 | modify | 198 | 1.00 | 1.05770 | 1.04640 | 1.05990 | |
613 | 1999.09.01 17:42 | close | 198 | 1.00 | 1.05940 | 1.04640 | 1.05990 | 170.00 | 8637.80 |
614 | 1999.09.01 22:02 | buy | 199 | 1.00 | 1.05870 | 0.00000 | 0.00000 | |
615 | 1999.09.01 22:03 | modify | 199 | 1.00 | 1.05870 | 1.04690 | 1.06040 | |
616 | 1999.09.02 04:47 | close | 199 | 1.00 | 1.05880 | 1.04690 | 1.06040 | -10.40 | 8627.40 |
617 | 1999.09.02 18:15 | buy | 200 | 1.00 | 1.06880 | 0.00000 | 0.00000 | |
618 | 1999.09.02 18:16 | modify | 200 | 1.00 | 1.06880 | 1.05680 | 1.07030 | |
619 | 1999.09.02 20:06 | close | 200 | 1.00 | 1.07010 | 1.05680 | 1.07030 | 130.00 | 8757.40 |
620 | 1999.09.03 00:47 | buy | 201 | 1.00 | 1.06820 | 0.00000 | 0.00000 | |
621 | 1999.09.03 00:53 | modify | 201 | 1.00 | 1.06820 | 1.05610 | 1.06960 | |
622 | 1999.09.03 03:01 | t/p | 201 | 1.00 | 1.06960 | 1.05610 | 1.06960 | 140.00 | 8897.40 |
623 | 1999.09.10 02:15 | sell | 202 | 1.00 | 1.05570 | 0.00000 | 0.00000 | |
624 | 1999.09.10 02:16 | modify | 202 | 1.00 | 1.05570 | 1.06760 | 1.05410 | |
625 | 1999.09.10 02:29 | t/p | 202 | 1.00 | 1.05410 | 1.06760 | 1.05410 | 160.00 | 9057.40 |
626 | 1999.09.10 06:19 | sell | 203 | 1.00 | 1.05260 | 0.00000 | 0.00000 | |
627 | 1999.09.10 06:20 | modify | 203 | 1.00 | 1.05260 | 1.06460 | 1.05110 | |
628 | 1999.09.10 09:02 | t/p | 203 | 1.00 | 1.05110 | 1.06460 | 1.05110 | 150.00 | 9207.40 |
629 | 1999.09.10 11:15 | sell | 204 | 1.00 | 1.05370 | 0.00000 | 0.00000 | |
630 | 1999.09.10 11:16 | modify | 204 | 1.00 | 1.05370 | 1.06580 | 1.05230 | |
631 | 1999.09.10 11:33 | t/p | 204 | 1.00 | 1.05230 | 1.06580 | 1.05230 | 140.00 | 9347.40 |
632 | 1999.09.13 12:46 | sell | 205 | 1.00 | 1.03380 | 0.00000 | 0.00000 | |
633 | 1999.09.13 12:47 | modify | 205 | 1.00 | 1.03380 | 1.04580 | 1.03230 | |
634 | 1999.09.13 13:18 | t/p | 205 | 1.00 | 1.03230 | 1.04580 | 1.03230 | 150.00 | 9497.40 |
635 | 1999.09.13 14:15 | sell | 206 | 1.00 | 1.03430 | 0.00000 | 0.00000 | |
636 | 1999.09.13 14:16 | modify | 206 | 1.00 | 1.03430 | 1.04570 | 1.03220 | |
637 | 1999.09.14 00:25 | close | 206 | 1.00 | 1.04140 | 1.04570 | 1.03220 | -710.20 | 8787.20 |
638 | 1999.09.14 12:00 | sell | 207 | 1.00 | 1.03620 | 0.00000 | 0.00000 | |
639 | 1999.09.14 12:01 | modify | 207 | 1.00 | 1.03620 | 1.04860 | 1.03510 | |
640 | 1999.09.14 12:19 | t/p | 207 | 1.00 | 1.03510 | 1.04860 | 1.03510 | 110.00 | 8897.20 |
641 | 1999.09.15 02:30 | sell | 208 | 1.00 | 1.03490 | 0.00000 | 0.00000 | |
642 | 1999.09.15 02:31 | modify | 208 | 1.00 | 1.03490 | 1.04670 | 1.03320 | |
643 | 1999.09.15 06:47 | close | 208 | 1.00 | 1.03350 | 1.04670 | 1.03320 | 140.00 | 9037.20 |
644 | 1999.09.15 08:45 | sell | 209 | 1.00 | 1.03520 | 0.00000 | 0.00000 | |
645 | 1999.09.15 08:46 | modify | 209 | 1.00 | 1.03520 | 1.04810 | 1.03460 | |
646 | 1999.09.15 09:07 | t/p | 209 | 1.00 | 1.03460 | 1.04810 | 1.03460 | 60.00 | 9097.20 |
647 | 1999.09.21 00:03 | sell | 210 | 1.00 | 1.03680 | 0.00000 | 0.00000 | |
648 | 1999.09.21 00:06 | modify | 210 | 1.00 | 1.03680 | 1.04800 | 1.03450 | |
649 | 1999.09.21 14:45 | close | 210 | 1.00 | 1.03820 | 1.04800 | 1.03450 | -140.00 | 8957.20 |
650 | 1999.09.22 00:20 | buy | 211 | 1.00 | 1.04920 | 0.00000 | 0.00000 | |
651 | 1999.09.22 00:30 | modify | 211 | 1.00 | 1.04920 | 1.03730 | 1.05080 | |
652 | 1999.09.22 00:45 | close | 211 | 1.00 | 1.05020 | 1.03730 | 1.05080 | 100.00 | 9057.20 |
653 | 1999.09.22 01:15 | buy | 212 | 1.00 | 1.04900 | 0.00000 | 0.00000 | |
654 | 1999.09.22 01:18 | modify | 212 | 1.00 | 1.04900 | 1.03680 | 1.05030 | |
655 | 1999.09.22 08:01 | t/p | 212 | 1.00 | 1.05030 | 1.03680 | 1.05030 | 130.00 | 9187.20 |
656 | 1999.09.22 12:15 | buy | 213 | 1.00 | 1.05000 | 0.00000 | 0.00000 | |
657 | 1999.09.22 12:16 | modify | 213 | 1.00 | 1.05000 | 1.03810 | 1.05160 | |
658 | 1999.09.22 12:22 | t/p | 213 | 1.00 | 1.05160 | 1.03810 | 1.05160 | 160.00 | 9347.20 |
659 | 1999.09.23 01:15 | sell | 214 | 1.00 | 1.04430 | 0.00000 | 0.00000 | |
660 | 1999.09.23 01:16 | modify | 214 | 1.00 | 1.04430 | 1.05630 | 1.04280 | |
661 | 1999.09.23 14:17 | t/p | 214 | 1.00 | 1.04280 | 1.05630 | 1.04280 | 150.00 | 9497.20 |
662 | 1999.09.24 02:15 | buy | 215 | 1.00 | 1.05110 | 0.00000 | 0.00000 | |
663 | 1999.09.24 02:16 | modify | 215 | 1.00 | 1.05110 | 1.03890 | 1.05240 | |
664 | 1999.09.24 08:01 | t/p | 215 | 1.00 | 1.05240 | 1.03890 | 1.05240 | 130.00 | 9627.20 |
665 | 1999.09.27 23:01 | buy | 216 | 1.00 | 1.04630 | 0.00000 | 0.00000 | |
666 | 1999.09.27 23:05 | modify | 216 | 1.00 | 1.04630 | 1.03440 | 1.04790 | |
667 | 1999.09.28 07:22 | close | 216 | 1.00 | 1.04710 | 1.03440 | 1.04790 | 73.20 | 9700.40 |
668 | 1999.09.28 21:30 | buy | 217 | 1.00 | 1.05400 | 0.00000 | 0.00000 | |
669 | 1999.09.28 21:32 | modify | 217 | 1.00 | 1.05400 | 1.04210 | 1.05560 | |
670 | 1999.09.29 01:29 | close | 217 | 1.00 | 1.05250 | 1.04210 | 1.05560 | -156.80 | 9543.60 |
671 | 1999.09.29 04:15 | buy | 218 | 1.00 | 1.05330 | 0.00000 | 0.00000 | |
672 | 1999.09.29 04:16 | modify | 218 | 1.00 | 1.05330 | 1.04140 | 1.05490 | |
673 | 1999.09.29 05:30 | close | 218 | 1.00 | 1.05460 | 1.04140 | 1.05490 | 130.00 | 9673.60 |
674 | 1999.09.30 00:32 | buy | 219 | 1.00 | 1.06360 | 0.00000 | 0.00000 | |
675 | 1999.09.30 00:33 | modify | 219 | 1.00 | 1.06360 | 1.05170 | 1.06520 | |
676 | 1999.09.30 05:49 | modify | 219 | 1.00 | 1.06360 | 1.06440 | 1.06520 | |
677 | 1999.09.30 05:52 | s/l | 219 | 1.00 | 1.06440 | 1.06440 | 1.06520 | 80.00 | 9753.60 |
678 | 1999.09.30 08:15 | buy | 220 | 1.00 | 1.06380 | 0.00000 | 0.00000 | |
679 | 1999.09.30 08:16 | modify | 220 | 1.00 | 1.06380 | 1.05180 | 1.06530 | |
680 | 1999.09.30 10:23 | t/p | 220 | 1.00 | 1.06530 | 1.05180 | 1.06530 | 150.00 | 9903.60 |
681 | 1999.09.30 12:48 | buy | 221 | 1.00 | 1.06650 | 0.00000 | 0.00000 | |
682 | 1999.09.30 12:49 | modify | 221 | 1.00 | 1.06650 | 1.05460 | 1.06810 | |
683 | 1999.09.30 16:17 | t/p | 221 | 1.00 | 1.06810 | 1.05460 | 1.06810 | 160.00 | 10063.60 |
684 | 1999.09.30 23:45 | buy | 222 | 1.00 | 1.06800 | 0.00000 | 0.00000 | |
685 | 1999.09.30 23:46 | modify | 222 | 1.00 | 1.06800 | 1.05570 | 1.06920 | |
686 | 1999.10.01 02:46 | close | 222 | 1.00 | 1.06800 | 1.05570 | 1.06920 | -6.80 | 10056.80 |
687 | 1999.10.01 07:18 | buy | 223 | 1.00 | 1.07090 | 0.00000 | 0.00000 | |
688 | 1999.10.01 07:19 | modify | 223 | 1.00 | 1.07090 | 1.05930 | 1.07280 | |
689 | 1999.10.01 07:58 | t/p | 223 | 1.00 | 1.07280 | 1.05930 | 1.07280 | 190.00 | 10246.80 |
690 | 1999.10.01 08:30 | buy | 224 | 1.00 | 1.07050 | 0.00000 | 0.00000 | |
691 | 1999.10.01 08:31 | modify | 224 | 1.00 | 1.07050 | 1.05890 | 1.07240 | |
692 | 1999.10.01 10:19 | close | 224 | 1.00 | 1.07200 | 1.05890 | 1.07240 | 150.00 | 10396.80 |
693 | 1999.10.05 03:30 | buy | 225 | 1.00 | 1.07300 | 0.00000 | 0.00000 | |
694 | 1999.10.05 03:31 | modify | 225 | 1.00 | 1.07300 | 1.06100 | 1.07450 | |
695 | 1999.10.05 06:36 | close | 225 | 1.00 | 1.07400 | 1.06100 | 1.07450 | 100.00 | 10496.80 |
696 | 1999.10.06 04:30 | buy | 226 | 1.00 | 1.07300 | 0.00000 | 0.00000 | |
697 | 1999.10.06 04:31 | modify | 226 | 1.00 | 1.07300 | 1.06100 | 1.07450 | |
698 | 1999.10.06 09:15 | close | 226 | 1.00 | 1.07300 | 1.06100 | 1.07450 | 0.00 | 10496.80 |
699 | 1999.10.08 20:45 | sell | 227 | 1.00 | 1.06230 | 0.00000 | 0.00000 | |
700 | 1999.10.08 20:46 | modify | 227 | 1.00 | 1.06230 | 1.07440 | 1.06090 | |
701 | 1999.10.11 00:19 | close | 227 | 1.00 | 1.06140 | 1.07440 | 1.06090 | 89.80 | 10586.60 |
702 | 1999.10.11 12:17 | sell | 228 | 1.00 | 1.06400 | 0.00000 | 0.00000 | |
703 | 1999.10.11 12:18 | modify | 228 | 1.00 | 1.06400 | 1.07550 | 1.06200 | |
704 | 1999.10.11 13:04 | close | 228 | 1.00 | 1.06250 | 1.07550 | 1.06200 | 150.00 | 10736.60 |
705 | 1999.10.13 00:33 | buy | 229 | 1.00 | 1.07690 | 0.00000 | 0.00000 | |
706 | 1999.10.13 00:34 | modify | 229 | 1.00 | 1.07690 | 1.06480 | 1.07830 | |
707 | 1999.10.13 02:42 | t/p | 229 | 1.00 | 1.07830 | 1.06480 | 1.07830 | 140.00 | 10876.60 |
708 | 1999.10.13 10:46 | buy | 230 | 1.00 | 1.07710 | 0.00000 | 0.00000 | |
709 | 1999.10.13 10:47 | modify | 230 | 1.00 | 1.07710 | 1.06440 | 1.07790 | |
710 | 1999.10.13 13:32 | close | 230 | 1.00 | 1.07780 | 1.06440 | 1.07790 | 70.00 | 10946.60 |
711 | 1999.10.14 03:15 | buy | 231 | 1.00 | 1.08040 | 0.00000 | 0.00000 | |
712 | 1999.10.14 03:16 | modify | 231 | 1.00 | 1.08040 | 1.06830 | 1.08180 | |
713 | 1999.10.14 17:48 | close | 231 | 1.00 | 1.08140 | 1.06830 | 1.08180 | 100.00 | 11046.60 |
714 | 1999.10.15 18:30 | buy | 232 | 1.00 | 1.08650 | 0.00000 | 0.00000 | |
715 | 1999.10.15 18:31 | modify | 232 | 1.00 | 1.08650 | 1.07460 | 1.08810 | |
716 | 1999.10.15 20:11 | modify | 232 | 1.00 | 1.08650 | 1.08730 | 1.08810 | |
717 | 1999.10.15 20:12 | t/p | 232 | 1.00 | 1.08810 | 1.08730 | 1.08810 | 160.00 | 11206.60 |
718 | 1999.10.15 23:52 | buy | 233 | 1.00 | 1.08790 | 0.00000 | 0.00000 | |
719 | 1999.10.18 00:04 | modify | 233 | 1.00 | 1.08790 | 1.07790 | 1.09140 | |
720 | 1999.10.18 00:04 | close | 233 | 1.00 | 1.08980 | 1.07790 | 1.09140 | 183.20 | 11389.80 |
721 | 1999.10.19 00:45 | sell | 234 | 1.00 | 1.08210 | 0.00000 | 0.00000 | |
722 | 1999.10.19 00:49 | modify | 234 | 1.00 | 1.08210 | 1.09410 | 1.08060 | |
723 | 1999.10.19 02:24 | t/p | 234 | 1.00 | 1.08060 | 1.09410 | 1.08060 | 150.00 | 11539.80 |
724 | 1999.10.20 23:30 | sell | 235 | 1.00 | 1.07540 | 0.00000 | 0.00000 | |
725 | 1999.10.20 23:32 | modify | 235 | 1.00 | 1.07540 | 1.08750 | 1.07400 | |
726 | 1999.10.21 11:16 | close | 235 | 1.00 | 1.07620 | 1.08750 | 1.07400 | -80.60 | 11459.20 |
727 | 1999.10.21 13:20 | sell | 236 | 1.00 | 1.07780 | 0.00000 | 0.00000 | |
728 | 1999.10.21 13:21 | modify | 236 | 1.00 | 1.07780 | 1.08970 | 1.07620 | |
729 | 1999.10.21 19:16 | close | 236 | 1.00 | 1.08000 | 1.08970 | 1.07620 | -220.00 | 11239.20 |
730 | 1999.10.22 21:45 | sell | 237 | 1.00 | 1.06830 | 0.00000 | 0.00000 | |
731 | 1999.10.22 21:46 | modify | 237 | 1.00 | 1.06830 | 1.08030 | 1.06680 | |
732 | 1999.10.25 02:45 | t/p | 237 | 1.00 | 1.06680 | 1.08030 | 1.06680 | 149.80 | 11389.00 |
733 | 1999.10.26 02:45 | sell | 238 | 1.00 | 1.06890 | 0.00000 | 0.00000 | |
734 | 1999.10.26 02:46 | modify | 238 | 1.00 | 1.06890 | 1.08090 | 1.06740 | |
735 | 1999.10.26 08:18 | t/p | 238 | 1.00 | 1.06740 | 1.08090 | 1.06740 | 150.00 | 11539.00 |
736 | 1999.10.26 22:15 | sell | 239 | 1.00 | 1.05940 | 0.00000 | 0.00000 | |
737 | 1999.10.26 22:16 | modify | 239 | 1.00 | 1.05940 | 1.07150 | 1.05800 | |
738 | 1999.10.27 02:03 | close | 239 | 1.00 | 1.05890 | 1.07150 | 1.05800 | 49.80 | 11588.80 |
739 | 1999.10.27 22:30 | sell | 240 | 1.00 | 1.05160 | 0.00000 | 0.00000 | |
740 | 1999.10.27 22:31 | modify | 240 | 1.00 | 1.05160 | 1.06370 | 1.05020 | |
741 | 1999.10.28 00:46 | close | 240 | 1.00 | 1.05150 | 1.06370 | 1.05020 | 9.40 | 11598.20 |
742 | 1999.10.28 05:33 | sell | 241 | 1.00 | 1.05200 | 0.00000 | 0.00000 | |
743 | 1999.10.28 05:34 | modify | 241 | 1.00 | 1.05200 | 1.06340 | 1.04990 | |
744 | 1999.10.28 07:40 | modify | 241 | 1.00 | 1.05200 | 1.05120 | 1.04990 | |
745 | 1999.10.28 07:44 | s/l | 241 | 1.00 | 1.05120 | 1.05120 | 1.04990 | 80.00 | 11678.20 |
746 | 1999.10.28 09:02 | sell | 242 | 1.00 | 1.05180 | 0.00000 | 0.00000 | |
747 | 1999.10.28 09:03 | modify | 242 | 1.00 | 1.05180 | 1.06420 | 1.05070 | |
748 | 1999.10.28 09:27 | t/p | 242 | 1.00 | 1.05070 | 1.06420 | 1.05070 | 110.00 | 11788.20 |
749 | 1999.10.29 14:45 | sell | 243 | 1.00 | 1.04640 | 0.00000 | 0.00000 | |
750 | 1999.10.29 14:46 | modify | 243 | 1.00 | 1.04640 | 1.05830 | 1.04480 | |
751 | 1999.11.01 02:46 | close | 243 | 1.00 | 1.05340 | 1.05830 | 1.04480 | -700.20 | 11088.00 |
752 | 1999.11.01 11:17 | buy | 244 | 1.00 | 1.05650 | 0.00000 | 0.00000 | |
753 | 1999.11.01 11:18 | modify | 244 | 1.00 | 1.05650 | 1.04450 | 1.05800 | |
754 | 1999.11.01 12:00 | t/p | 244 | 1.00 | 1.05800 | 1.04450 | 1.05800 | 150.00 | 11238.00 |
755 | 1999.11.01 14:31 | buy | 245 | 1.00 | 1.05520 | 0.00000 | 0.00000 | |
756 | 1999.11.01 14:32 | modify | 245 | 1.00 | 1.05520 | 1.04350 | 1.05700 | |
757 | 1999.11.01 22:15 | sell | 246 | 1.00 | 1.05120 | 0.00000 | 0.00000 | |
758 | 1999.11.01 22:16 | modify | 246 | 1.00 | 1.05120 | 1.06330 | 1.04980 | |
759 | 1999.11.01 22:16 | close | 245 | 1.00 | 1.05130 | 1.04350 | 1.05700 | -390.00 | 10848.00 |
760 | 1999.11.02 11:44 | t/p | 246 | 1.00 | 1.04980 | 1.06330 | 1.04980 | 139.80 | 10987.80 |
761 | 1999.11.02 13:30 | sell | 247 | 1.00 | 1.05240 | 0.00000 | 0.00000 | |
762 | 1999.11.02 13:31 | modify | 247 | 1.00 | 1.05240 | 1.06450 | 1.05100 | |
763 | 1999.11.02 13:58 | t/p | 247 | 1.00 | 1.05100 | 1.06450 | 1.05100 | 140.00 | 11127.80 |
764 | 1999.11.03 16:46 | sell | 248 | 1.00 | 1.04810 | 0.00000 | 0.00000 | |
765 | 1999.11.03 16:47 | modify | 248 | 1.00 | 1.04810 | 1.06030 | 1.04680 | |
766 | 1999.11.04 01:30 | close | 248 | 1.00 | 1.04810 | 1.06030 | 1.04680 | -0.60 | 11127.20 |
767 | 1999.11.05 02:00 | sell | 249 | 1.00 | 1.03880 | 0.00000 | 0.00000 | |
768 | 1999.11.05 02:01 | modify | 249 | 1.00 | 1.03880 | 1.05050 | 1.03700 | |
769 | 1999.11.05 07:56 | t/p | 249 | 1.00 | 1.03700 | 1.05050 | 1.03700 | 180.00 | 11307.20 |
770 | 1999.11.12 16:30 | sell | 250 | 1.00 | 1.03370 | 0.00000 | 0.00000 | |
771 | 1999.11.12 16:31 | modify | 250 | 1.00 | 1.03370 | 1.04560 | 1.03210 | |
772 | 1999.11.12 16:55 | close | 250 | 1.00 | 1.03220 | 1.04560 | 1.03210 | 150.00 | 11457.20 |
773 | 1999.11.12 20:15 | sell | 251 | 1.00 | 1.03310 | 0.00000 | 0.00000 | |
774 | 1999.11.12 20:17 | modify | 251 | 1.00 | 1.03310 | 1.04520 | 1.03170 | |
775 | 1999.11.12 21:03 | t/p | 251 | 1.00 | 1.03170 | 1.04520 | 1.03170 | 140.00 | 11597.20 |
776 | 1999.11.15 21:45 | sell | 252 | 1.00 | 1.03320 | 0.00000 | 0.00000 | |
777 | 1999.11.15 21:46 | modify | 252 | 1.00 | 1.03320 | 1.04530 | 1.03180 | |
778 | 1999.11.16 06:02 | close | 252 | 1.00 | 1.03420 | 1.04530 | 1.03180 | -100.20 | 11497.00 |
779 | 1999.11.17 03:31 | sell | 253 | 1.00 | 1.03180 | 0.00000 | 0.00000 | |
780 | 1999.11.17 03:33 | modify | 253 | 1.00 | 1.03180 | 1.04400 | 1.03050 | |
781 | 1999.11.17 08:51 | t/p | 253 | 1.00 | 1.03050 | 1.04400 | 1.03050 | 130.00 | 11627.00 |
782 | 1999.11.17 13:00 | buy | 254 | 1.00 | 1.03980 | 0.00000 | 0.00000 | |
783 | 1999.11.17 13:01 | modify | 254 | 1.00 | 1.03980 | 1.02800 | 1.04150 | |
784 | 1999.11.17 13:23 | modify | 254 | 1.00 | 1.03980 | 1.04060 | 1.04150 | |
785 | 1999.11.17 13:24 | t/p | 254 | 1.00 | 1.04150 | 1.04060 | 1.04150 | 170.00 | 11797.00 |
786 | 1999.11.17 16:45 | buy | 255 | 1.00 | 1.04000 | 0.00000 | 0.00000 | |
787 | 1999.11.17 16:46 | modify | 255 | 1.00 | 1.04000 | 1.02790 | 1.04140 | |
788 | 1999.11.17 19:00 | t/p | 255 | 1.00 | 1.04140 | 1.02790 | 1.04140 | 140.00 | 11937.00 |
789 | 1999.11.18 13:25 | buy | 256 | 1.00 | 1.03900 | 0.00000 | 0.00000 | |
790 | 1999.11.18 13:26 | modify | 256 | 1.00 | 1.03900 | 1.02700 | 1.04050 | |
791 | 1999.11.18 18:11 | s/l | 256 | 1.00 | 1.02700 | 1.02700 | 1.04050 | -1200.00 | 10737.00 |
792 | 1999.11.19 01:00 | sell | 257 | 1.00 | 1.03090 | 0.00000 | 0.00000 | |
793 | 1999.11.19 01:01 | modify | 257 | 1.00 | 1.03090 | 1.04310 | 1.02960 | |
794 | 1999.11.19 05:17 | close | 257 | 1.00 | 1.03070 | 1.04310 | 1.02960 | 20.00 | 10757.00 |
795 | 1999.11.23 22:30 | sell | 258 | 1.00 | 1.02860 | 0.00000 | 0.00000 | |
796 | 1999.11.23 22:32 | modify | 258 | 1.00 | 1.02860 | 1.04050 | 1.02700 | |
797 | 1999.11.23 23:31 | close | 258 | 1.00 | 1.02770 | 1.04050 | 1.02700 | 90.00 | 10847.00 |
798 | 1999.11.24 21:15 | sell | 259 | 1.00 | 1.01930 | 0.00000 | 0.00000 | |
799 | 1999.11.24 21:16 | modify | 259 | 1.00 | 1.01930 | 1.03150 | 1.01800 | |
800 | 1999.11.24 22:35 | t/p | 259 | 1.00 | 1.01800 | 1.03150 | 1.01800 | 130.00 | 10977.00 |
801 | 1999.11.26 15:00 | sell | 260 | 1.00 | 1.01180 | 0.00000 | 0.00000 | |
802 | 1999.11.26 15:01 | modify | 260 | 1.00 | 1.01180 | 1.02420 | 1.01070 | |
803 | 1999.11.26 15:13 | t/p | 260 | 1.00 | 1.01070 | 1.02420 | 1.01070 | 110.00 | 11087.00 |
804 | 1999.11.29 17:45 | sell | 261 | 1.00 | 1.00820 | 0.00000 | 0.00000 | |
805 | 1999.11.29 17:46 | modify | 261 | 1.00 | 1.00820 | 1.02110 | 1.00760 | |
806 | 1999.11.29 23:54 | close | 261 | 1.00 | 1.00930 | 1.02110 | 1.00760 | -110.00 | 10977.00 |
807 | 1999.11.30 22:02 | sell | 262 | 1.00 | 1.00910 | 0.00000 | 0.00000 | |
808 | 1999.11.30 22:03 | modify | 262 | 1.00 | 1.00910 | 1.02120 | 1.00770 | |
809 | 1999.12.01 00:02 | close | 262 | 1.00 | 1.00860 | 1.02120 | 1.00770 | 49.80 | 11026.80 |
810 | 1999.12.02 10:31 | sell | 263 | 1.00 | 1.00750 | 0.00000 | 0.00000 | |
811 | 1999.12.02 10:32 | modify | 263 | 1.00 | 1.00750 | 1.01980 | 1.00630 | |
812 | 1999.12.02 12:43 | t/p | 263 | 1.00 | 1.00630 | 1.01980 | 1.00630 | 120.00 | 11146.80 |
813 | 1999.12.03 17:15 | sell | 264 | 1.00 | 1.00210 | 0.00000 | 0.00000 | |
814 | 1999.12.03 17:16 | modify | 264 | 1.00 | 1.00210 | 1.01380 | 1.00030 | |
815 | 1999.12.06 06:17 | close | 264 | 1.00 | 1.00050 | 1.01380 | 1.00030 | 159.80 | 11306.60 |
816 | 1999.12.06 19:15 | buy | 265 | 1.00 | 1.02230 | 0.00000 | 0.00000 | |
817 | 1999.12.06 19:16 | modify | 265 | 1.00 | 1.02230 | 1.01040 | 1.02390 | |
818 | 1999.12.06 21:45 | close | 265 | 1.00 | 1.02260 | 1.01040 | 1.02390 | 30.00 | 11336.60 |
819 | 1999.12.07 00:01 | buy | 266 | 1.00 | 1.02250 | 0.00000 | 0.00000 | |
820 | 1999.12.07 00:02 | modify | 266 | 1.00 | 1.02250 | 1.01030 | 1.02380 | |
821 | 1999.12.07 07:30 | close | 266 | 1.00 | 1.02220 | 1.01030 | 1.02380 | -30.00 | 11306.60 |
822 | 1999.12.07 12:15 | buy | 267 | 1.00 | 1.02370 | 0.00000 | 0.00000 | |
823 | 1999.12.07 12:16 | modify | 267 | 1.00 | 1.02370 | 1.01070 | 1.02420 | |
824 | 1999.12.07 14:14 | t/p | 267 | 1.00 | 1.02420 | 1.01070 | 1.02420 | 50.00 | 11356.60 |
825 | 1999.12.08 00:18 | buy | 268 | 1.00 | 1.02480 | 0.00000 | 0.00000 | |
826 | 1999.12.08 00:19 | modify | 268 | 1.00 | 1.02480 | 1.01290 | 1.02640 | |
827 | 1999.12.08 03:49 | close | 268 | 1.00 | 1.02570 | 1.01290 | 1.02640 | 90.00 | 11446.60 |
828 | 1999.12.09 18:15 | sell | 269 | 1.00 | 1.01840 | 0.00000 | 0.00000 | |
829 | 1999.12.09 18:16 | modify | 269 | 1.00 | 1.01840 | 1.03010 | 1.01660 | |
830 | 1999.12.09 21:27 | close | 269 | 1.00 | 1.02120 | 1.03010 | 1.01660 | -280.00 | 11166.60 |
831 | 1999.12.09 23:30 | sell | 270 | 1.00 | 1.02160 | 0.00000 | 0.00000 | |
832 | 1999.12.09 23:36 | modify | 270 | 1.00 | 1.02160 | 1.03370 | 1.02020 | |
833 | 1999.12.10 05:45 | close | 270 | 1.00 | 1.02170 | 1.03370 | 1.02020 | -10.20 | 11156.40 |
834 | 1999.12.10 16:45 | sell | 271 | 1.00 | 1.01610 | 0.00000 | 0.00000 | |
835 | 1999.12.10 16:46 | modify | 271 | 1.00 | 1.01610 | 1.02770 | 1.01420 | |
836 | 1999.12.10 18:28 | close | 271 | 1.00 | 1.01460 | 1.02770 | 1.01420 | 150.00 | 11306.40 |
837 | 1999.12.10 23:01 | sell | 272 | 1.00 | 1.01370 | 0.00000 | 0.00000 | |
838 | 1999.12.10 23:02 | modify | 272 | 1.00 | 1.01370 | 1.02610 | 1.01260 | |
839 | 1999.12.13 10:30 | t/p | 272 | 1.00 | 1.01260 | 1.02610 | 1.01260 | 109.80 | 11416.20 |
840 | 1999.12.14 18:00 | sell | 273 | 1.00 | 1.00640 | 0.00000 | 0.00000 | |
841 | 1999.12.14 18:01 | modify | 273 | 1.00 | 1.00640 | 1.01850 | 1.00500 | |
842 | 1999.12.14 21:14 | t/p | 273 | 1.00 | 1.00500 | 1.01850 | 1.00500 | 140.00 | 11556.20 |
843 | 1999.12.15 03:19 | sell | 274 | 1.00 | 1.00590 | 0.00000 | 0.00000 | |
844 | 1999.12.15 03:24 | modify | 274 | 1.00 | 1.00590 | 1.01780 | 1.00430 | |
845 | 1999.12.15 07:01 | modify | 274 | 1.00 | 1.00590 | 1.00510 | 1.00430 | |
846 | 1999.12.15 07:02 | s/l | 274 | 1.00 | 1.00510 | 1.00510 | 1.00430 | 80.00 | 11636.20 |
847 | 1999.12.15 17:00 | sell | 275 | 1.00 | 1.00400 | 0.00000 | 0.00000 | |
848 | 1999.12.15 17:01 | modify | 275 | 1.00 | 1.00400 | 1.01530 | 1.00180 | |
849 | 1999.12.16 02:00 | buy | 276 | 1.00 | 1.00700 | 0.00000 | 0.00000 | |
850 | 1999.12.16 02:01 | modify | 276 | 1.00 | 1.00700 | 0.99500 | 1.00850 | |
851 | 1999.12.16 02:04 | close | 275 | 1.00 | 1.00690 | 1.01530 | 1.00180 | -290.60 | 11345.60 |
852 | 1999.12.16 03:25 | close | 276 | 1.00 | 1.00760 | 0.99500 | 1.00850 | 60.00 | 11405.60 |
853 | 1999.12.17 06:00 | buy | 277 | 1.00 | 1.01750 | 0.00000 | 0.00000 | |
854 | 1999.12.17 06:01 | modify | 277 | 1.00 | 1.01750 | 1.00540 | 1.01890 | |
855 | 1999.12.17 07:52 | t/p | 277 | 1.00 | 1.01890 | 1.00540 | 1.01890 | 140.00 | 11545.60 |
856 | 1999.12.17 11:45 | buy | 278 | 1.00 | 1.02110 | 0.00000 | 0.00000 | |
857 | 1999.12.17 11:46 | modify | 278 | 1.00 | 1.02110 | 1.00880 | 1.02230 | |
858 | 1999.12.17 16:27 | s/l | 278 | 1.00 | 1.00880 | 1.00880 | 1.02230 | -1230.00 | 10315.60 |
859 | 1999.12.21 07:51 | buy | 279 | 1.00 | 1.01230 | 0.00000 | 0.00000 | |
860 | 1999.12.21 07:52 | modify | 279 | 1.00 | 1.01230 | 1.00060 | 1.01410 | |
861 | 1999.12.21 15:00 | close | 279 | 1.00 | 1.01050 | 1.00060 | 1.01410 | -180.00 | 10135.60 |
862 | 1999.12.23 18:45 | buy | 280 | 1.00 | 1.01470 | 0.00000 | 0.00000 | |
863 | 1999.12.23 18:46 | modify | 280 | 1.00 | 1.01470 | 1.00260 | 1.01610 | |
864 | 1999.12.23 21:31 | close | 280 | 1.00 | 1.01540 | 1.00260 | 1.01610 | 70.00 | 10205.60 |
865 | 1999.12.24 04:15 | buy | 281 | 1.00 | 1.01330 | 0.00000 | 0.00000 | |
866 | 1999.12.24 04:17 | modify | 281 | 1.00 | 1.01330 | 1.00130 | 1.01480 | |
867 | 1999.12.24 08:02 | t/p | 281 | 1.00 | 1.01480 | 1.00130 | 1.01480 | 150.00 | 10355.60 |
868 | 1999.12.28 23:43 | sell | 282 | 1.00 | 1.00750 | 0.00000 | 0.00000 | |
869 | 1999.12.28 23:44 | modify | 282 | 1.00 | 1.00750 | 1.01930 | 1.00580 | |
870 | 1999.12.29 11:42 | close | 282 | 1.00 | 1.00840 | 1.01930 | 1.00580 | -90.20 | 10265.40 |
871 | 1999.12.30 01:19 | sell | 283 | 1.00 | 1.00560 | 0.00000 | 0.00000 | |
872 | 1999.12.30 01:21 | modify | 283 | 1.00 | 1.00560 | 1.01780 | 1.00430 | |
873 | 1999.12.30 07:33 | close | 283 | 1.00 | 1.00660 | 1.01780 | 1.00430 | -100.00 | 10165.40 |
874 | 1999.12.31 01:15 | buy | 284 | 1.00 | 1.00840 | 0.00000 | 0.00000 | |
875 | 1999.12.31 01:17 | modify | 284 | 1.00 | 1.00840 | 0.99650 | 1.01000 | |
876 | 1999.12.31 05:06 | close | 284 | 1.00 | 1.00900 | 0.99650 | 1.01000 | 60.00 | 10225.40 |
877 | 1999.12.31 05:57 | buy | 285 | 1.00 | 1.00820 | 0.00000 | 0.00000 | |
878 | 1999.12.31 06:09 | modify | 285 | 1.00 | 1.00820 | 0.99670 | 1.01020 | |
879 | 1999.12.31 19:01 | t/p | 285 | 1.00 | 1.01020 | 0.99670 | 1.01020 | 200.00 | 10425.40 |
880 | 2000.01.03 22:45 | buy | 286 | 1.00 | 1.02500 | 0.00000 | 0.00000 | |
881 | 2000.01.03 22:46 | modify | 286 | 1.00 | 1.02500 | 1.01320 | 1.02670 | |
882 | 2000.01.04 01:47 | close | 286 | 1.00 | 1.02590 | 1.01320 | 1.02670 | 83.20 | 10508.60 |
883 | 2000.01.04 08:00 | buy | 287 | 1.00 | 1.02350 | 0.00000 | 0.00000 | |
884 | 2000.01.04 08:01 | modify | 287 | 1.00 | 1.02350 | 1.01180 | 1.02530 | |
885 | 2000.01.04 09:02 | t/p | 287 | 1.00 | 1.02530 | 1.01180 | 1.02530 | 180.00 | 10688.60 |
886 | 2000.01.04 18:45 | buy | 288 | 1.00 | 1.03000 | 0.00000 | 0.00000 | |
887 | 2000.01.04 18:46 | modify | 288 | 1.00 | 1.03000 | 1.01840 | 1.03190 | |
888 | 2000.01.04 22:15 | close | 288 | 1.00 | 1.03130 | 1.01840 | 1.03190 | 130.00 | 10818.60 |
889 | 2000.01.04 23:45 | buy | 289 | 1.00 | 1.02920 | 0.00000 | 0.00000 | |
890 | 2000.01.04 23:46 | modify | 289 | 1.00 | 1.02920 | 1.01720 | 1.03070 | |
891 | 2000.01.05 05:16 | close | 289 | 1.00 | 1.02950 | 1.01720 | 1.03070 | 23.20 | 10841.80 |
892 | 2000.01.06 14:56 | buy | 290 | 1.00 | 1.03710 | 0.00000 | 0.00000 | |
893 | 2000.01.06 14:57 | modify | 290 | 1.00 | 1.03710 | 1.02530 | 1.03880 | |
894 | 2000.01.06 21:45 | close | 290 | 1.00 | 1.03190 | 1.02530 | 1.03880 | -520.00 | 10321.80 |
895 | 2000.01.07 04:45 | sell | 291 | 1.00 | 1.03110 | 0.00000 | 0.00000 | |
896 | 2000.01.07 04:46 | modify | 291 | 1.00 | 1.03110 | 1.04300 | 1.02950 | |
897 | 2000.01.07 07:16 | t/p | 291 | 1.00 | 1.02950 | 1.04300 | 1.02950 | 160.00 | 10481.80 |
898 | 2000.01.07 23:48 | sell | 292 | 1.00 | 1.03000 | 0.00000 | 0.00000 | |
899 | 2000.01.07 23:58 | modify | 292 | 1.00 | 1.03000 | 1.04180 | 1.02830 | |
900 | 2000.01.10 00:03 | close | 292 | 1.00 | 1.02870 | 1.04180 | 1.02830 | 129.80 | 10611.60 |
901 | 2000.01.10 15:30 | sell | 293 | 1.00 | 1.02410 | 0.00000 | 0.00000 | |
902 | 2000.01.10 15:31 | modify | 293 | 1.00 | 1.02410 | 1.03590 | 1.02240 | |
903 | 2000.01.10 21:30 | close | 293 | 1.00 | 1.02480 | 1.03590 | 1.02240 | -70.00 | 10541.60 |
904 | 2000.01.11 02:39 | sell | 294 | 1.00 | 1.02640 | 0.00000 | 0.00000 | |
905 | 2000.01.11 02:40 | modify | 294 | 1.00 | 1.02640 | 1.03850 | 1.02500 | |
906 | 2000.01.11 13:16 | close | 294 | 1.00 | 1.02880 | 1.03850 | 1.02500 | -240.00 | 10301.60 |
907 | 2000.01.12 05:48 | buy | 295 | 1.00 | 1.03270 | 0.00000 | 0.00000 | |
908 | 2000.01.12 05:49 | modify | 295 | 1.00 | 1.03270 | 1.02070 | 1.03420 | |
909 | 2000.01.12 06:36 | t/p | 295 | 1.00 | 1.03420 | 1.02070 | 1.03420 | 150.00 | 10451.60 |
910 | 2000.01.14 20:00 | sell | 296 | 1.00 | 1.01540 | 0.00000 | 0.00000 | |
911 | 2000.01.14 20:01 | modify | 296 | 1.00 | 1.01540 | 1.02730 | 1.01380 | |
912 | 2000.01.14 20:18 | modify | 296 | 1.00 | 1.01540 | 1.01460 | 1.01380 | |
913 | 2000.01.14 20:19 | close | 296 | 1.00 | 1.01390 | 1.01460 | 1.01380 | 150.00 | 10601.60 |
914 | 2000.01.17 17:15 | sell | 297 | 1.00 | 1.00960 | 0.00000 | 0.00000 | |
915 | 2000.01.17 17:16 | modify | 297 | 1.00 | 1.00960 | 1.02180 | 1.00830 | |
916 | 2000.01.18 01:46 | close | 297 | 1.00 | 1.01110 | 1.02180 | 1.00830 | -150.20 | 10451.40 |
917 | 2000.01.18 05:49 | sell | 298 | 1.00 | 1.01110 | 0.00000 | 0.00000 | |
918 | 2000.01.18 05:50 | modify | 298 | 1.00 | 1.01110 | 1.02290 | 1.00940 | |
919 | 2000.01.18 07:45 | close | 298 | 1.00 | 1.01000 | 1.02290 | 1.00940 | 110.00 | 10561.40 |
920 | 2000.01.19 02:17 | buy | 299 | 1.00 | 1.01390 | 0.00000 | 0.00000 | |
921 | 2000.01.19 02:19 | modify | 299 | 1.00 | 1.01390 | 1.00190 | 1.01540 | |
922 | 2000.01.19 03:22 | t/p | 299 | 1.00 | 1.01540 | 1.00190 | 1.01540 | 150.00 | 10711.40 |
923 | 2000.01.20 20:46 | buy | 300 | 1.00 | 1.01590 | 0.00000 | 0.00000 | |
924 | 2000.01.20 20:47 | modify | 300 | 1.00 | 1.01590 | 1.00400 | 1.01750 | |
925 | 2000.01.20 21:48 | close | 300 | 1.00 | 1.01720 | 1.00400 | 1.01750 | 130.00 | 10841.40 |
926 | 2000.01.21 00:45 | buy | 301 | 1.00 | 1.01660 | 0.00000 | 0.00000 | |
927 | 2000.01.21 00:46 | modify | 301 | 1.00 | 1.01660 | 1.00430 | 1.01780 | |
928 | 2000.01.21 01:05 | t/p | 301 | 1.00 | 1.01780 | 1.00430 | 1.01780 | 120.00 | 10961.40 |
929 | 2000.01.21 18:00 | sell | 302 | 1.00 | 1.00950 | 0.00000 | 0.00000 | |
930 | 2000.01.21 18:01 | modify | 302 | 1.00 | 1.00950 | 1.02180 | 1.00830 | |
931 | 2000.01.21 18:18 | t/p | 302 | 1.00 | 1.00830 | 1.02180 | 1.00830 | 120.00 | 11081.40 |
932 | 2000.01.24 10:15 | sell | 303 | 1.00 | 1.00540 | 0.00000 | 0.00000 | |
933 | 2000.01.24 10:16 | modify | 303 | 1.00 | 1.00540 | 1.01670 | 1.00320 | |
934 | 2000.01.24 10:24 | close | 303 | 1.00 | 1.00400 | 1.01670 | 1.00320 | 140.00 | 11221.40 |
935 | 2000.01.24 11:31 | sell | 304 | 1.00 | 1.00570 | 0.00000 | 0.00000 | |
936 | 2000.01.24 11:32 | modify | 304 | 1.00 | 1.00570 | 1.01830 | 1.00480 | |
937 | 2000.01.24 11:58 | t/p | 304 | 1.00 | 1.00480 | 1.01830 | 1.00480 | 90.00 | 11311.40 |
938 | 2000.01.25 00:31 | buy | 305 | 1.00 | 1.00680 | 0.00000 | 0.00000 | |
939 | 2000.01.25 00:32 | modify | 305 | 1.00 | 1.00680 | 0.99470 | 1.00820 | |
940 | 2000.01.25 04:20 | t/p | 305 | 1.00 | 1.00820 | 0.99470 | 1.00820 | 140.00 | 11451.40 |
941 | 2000.01.28 00:30 | sell | 306 | 1.00 | 0.98890 | 0.00000 | 0.00000 | |
942 | 2000.01.28 00:31 | modify | 306 | 1.00 | 0.98890 | 1.00080 | 0.98730 | |
943 | 2000.01.28 01:40 | close | 306 | 1.00 | 0.98740 | 1.00080 | 0.98730 | 150.00 | 11601.40 |
944 | 2000.01.28 07:18 | sell | 307 | 1.00 | 0.98830 | 0.00000 | 0.00000 | |
945 | 2000.01.28 07:19 | modify | 307 | 1.00 | 0.98830 | 1.00020 | 0.98670 | |
946 | 2000.01.28 08:50 | t/p | 307 | 1.00 | 0.98670 | 1.00020 | 0.98670 | 160.00 | 11761.40 |
947 | 2000.01.31 21:45 | sell | 308 | 1.00 | 0.97060 | 0.00000 | 0.00000 | |
948 | 2000.01.31 21:46 | modify | 308 | 1.00 | 0.97060 | 0.98230 | 0.96880 | |
949 | 2000.02.01 04:35 | close | 308 | 1.00 | 0.97020 | 0.98230 | 0.96880 | 39.80 | 11801.20 |
950 | 2000.02.01 06:30 | sell | 309 | 1.00 | 0.97100 | 0.00000 | 0.00000 | |
951 | 2000.02.01 06:31 | modify | 309 | 1.00 | 0.97100 | 0.98300 | 0.96950 | |
952 | 2000.02.01 08:30 | close | 309 | 1.00 | 0.96990 | 0.98300 | 0.96950 | 110.00 | 11911.20 |
953 | 2000.02.01 13:45 | sell | 310 | 1.00 | 0.97060 | 0.00000 | 0.00000 | |
954 | 2000.02.01 13:46 | modify | 310 | 1.00 | 0.97060 | 0.98270 | 0.96920 | |
955 | 2000.02.01 14:32 | t/p | 310 | 1.00 | 0.96920 | 0.98270 | 0.96920 | 140.00 | 12051.20 |
956 | 2000.02.02 01:00 | sell | 311 | 1.00 | 0.97180 | 0.00000 | 0.00000 | |
957 | 2000.02.02 01:01 | modify | 311 | 1.00 | 0.97180 | 0.98390 | 0.97040 | |
958 | 2000.02.02 02:45 | t/p | 311 | 1.00 | 0.97040 | 0.98390 | 0.97040 | 140.00 | 12191.20 |
959 | 2000.02.03 02:32 | buy | 312 | 1.00 | 0.97640 | 0.00000 | 0.00000 | |
960 | 2000.02.03 02:33 | modify | 312 | 1.00 | 0.97640 | 0.96440 | 0.97790 | |
961 | 2000.02.03 09:30 | close | 312 | 1.00 | 0.97450 | 0.96440 | 0.97790 | -190.00 | 12001.20 |
962 | 2000.02.03 23:48 | buy | 313 | 1.00 | 0.98940 | 0.00000 | 0.00000 | |
963 | 2000.02.03 23:49 | modify | 313 | 1.00 | 0.98940 | 0.97760 | 0.99110 | |
964 | 2000.02.04 01:36 | t/p | 313 | 1.00 | 0.99110 | 0.97760 | 0.99110 | 163.20 | 12164.40 |
965 | 2000.02.04 02:00 | buy | 314 | 1.00 | 0.98910 | 0.00000 | 0.00000 | |
966 | 2000.02.04 02:01 | modify | 314 | 1.00 | 0.98910 | 0.97740 | 0.99090 | |
967 | 2000.02.04 03:07 | modify | 314 | 1.00 | 0.98910 | 0.98990 | 0.99090 | |
968 | 2000.02.04 03:08 | s/l | 314 | 1.00 | 0.98990 | 0.98990 | 0.99090 | 80.00 | 12244.40 |
969 | 2000.02.04 03:33 | buy | 315 | 1.00 | 0.98910 | 0.00000 | 0.00000 | |
970 | 2000.02.04 03:34 | modify | 315 | 1.00 | 0.98910 | 0.97700 | 0.99050 | |
971 | 2000.02.04 07:44 | t/p | 315 | 1.00 | 0.99050 | 0.97700 | 0.99050 | 140.00 | 12384.40 |
972 | 2000.02.04 08:15 | buy | 316 | 1.00 | 0.98800 | 0.00000 | 0.00000 | |
973 | 2000.02.04 08:16 | modify | 316 | 1.00 | 0.98800 | 0.97620 | 0.98970 | |
974 | 2000.02.04 08:51 | close | 316 | 1.00 | 0.98960 | 0.97620 | 0.98970 | 160.00 | 12544.40 |
975 | 2000.02.04 19:15 | sell | 317 | 1.00 | 0.97850 | 0.00000 | 0.00000 | |
976 | 2000.02.04 19:16 | modify | 317 | 1.00 | 0.97850 | 0.99100 | 0.97750 | |
977 | 2000.02.07 00:46 | close | 317 | 1.00 | 0.98250 | 0.99100 | 0.97750 | -400.20 | 12144.20 |
978 | 2000.02.10 00:18 | buy | 318 | 1.00 | 0.99350 | 0.00000 | 0.00000 | |
979 | 2000.02.10 00:19 | modify | 318 | 1.00 | 0.99350 | 0.98130 | 0.99480 | |
980 | 2000.02.10 05:50 | t/p | 318 | 1.00 | 0.99480 | 0.98130 | 0.99480 | 130.00 | 12274.20 |
981 | 2000.02.10 07:30 | buy | 319 | 1.00 | 0.99110 | 0.00000 | 0.00000 | |
982 | 2000.02.10 07:31 | modify | 319 | 1.00 | 0.99110 | 0.97890 | 0.99240 | |
983 | 2000.02.10 07:44 | t/p | 319 | 1.00 | 0.99240 | 0.97890 | 0.99240 | 130.00 | 12404.20 |
984 | 2000.02.11 07:30 | sell | 320 | 1.00 | 0.98610 | 0.00000 | 0.00000 | |
985 | 2000.02.11 07:31 | modify | 320 | 1.00 | 0.98610 | 0.99810 | 0.98460 | |
986 | 2000.02.11 07:59 | t/p | 320 | 1.00 | 0.98460 | 0.99810 | 0.98460 | 150.00 | 12554.20 |
987 | 2000.02.15 00:30 | sell | 321 | 1.00 | 0.97890 | 0.00000 | 0.00000 | |
988 | 2000.02.15 00:31 | modify | 321 | 1.00 | 0.97890 | 0.99070 | 0.97720 | |
989 | 2000.02.15 06:15 | close | 321 | 1.00 | 0.97830 | 0.99070 | 0.97720 | 60.00 | 12614.20 |
990 | 2000.02.17 04:15 | buy | 322 | 1.00 | 0.98540 | 0.00000 | 0.00000 | |
991 | 2000.02.17 04:16 | modify | 322 | 1.00 | 0.98540 | 0.97350 | 0.98700 | |
992 | 2000.02.17 07:06 | t/p | 322 | 1.00 | 0.98700 | 0.97350 | 0.98700 | 160.00 | 12774.20 |
993 | 2000.02.17 14:45 | buy | 323 | 1.00 | 0.99080 | 0.00000 | 0.00000 | |
994 | 2000.02.17 14:46 | modify | 323 | 1.00 | 0.99080 | 0.97900 | 0.99250 | |
995 | 2000.02.17 16:05 | t/p | 323 | 1.00 | 0.99250 | 0.97900 | 0.99250 | 170.00 | 12944.20 |
996 | 2000.02.18 00:46 | buy | 324 | 1.00 | 0.98710 | 0.00000 | 0.00000 | |
997 | 2000.02.18 00:48 | modify | 324 | 1.00 | 0.98710 | 0.97520 | 0.98870 | |
998 | 2000.02.18 02:06 | modify | 324 | 1.00 | 0.98710 | 0.98790 | 0.98870 | |
999 | 2000.02.18 02:07 | t/p | 324 | 1.00 | 0.98870 | 0.98790 | 0.98870 | 160.00 | 13104.20 |
1000 | 2000.02.18 22:01 | sell | 325 | 1.00 | 0.98550 | 0.00000 | 0.00000 | |
1001 | 2000.02.18 22:03 | modify | 325 | 1.00 | 0.98550 | 0.99740 | 0.98390 | |
1002 | 2000.02.18 22:54 | modify | 325 | 1.00 | 0.98550 | 0.98470 | 0.98390 | |
1003 | 2000.02.18 22:59 | close | 325 | 1.00 | 0.98410 | 0.98470 | 0.98390 | 140.00 | 13244.20 |
1004 | 2000.02.22 21:00 | buy | 326 | 1.00 | 1.00510 | 0.00000 | 0.00000 | |
1005 | 2000.02.22 21:01 | modify | 326 | 1.00 | 1.00510 | 0.99300 | 1.00650 | |
1006 | 2000.02.23 00:30 | close | 326 | 1.00 | 1.00510 | 0.99300 | 1.00650 | -6.80 | 13237.40 |
1007 | 2000.02.23 07:05 | buy | 327 | 1.00 | 1.00590 | 0.00000 | 0.00000 | |
1008 | 2000.02.23 07:06 | modify | 327 | 1.00 | 1.00590 | 0.99370 | 1.00720 | |
1009 | 2000.02.23 08:40 | t/p | 327 | 1.00 | 1.00720 | 0.99370 | 1.00720 | 130.00 | 13367.40 |
1010 | 2000.02.23 09:16 | buy | 328 | 1.00 | 1.00520 | 0.00000 | 0.00000 | |
1011 | 2000.02.23 09:17 | modify | 328 | 1.00 | 1.00520 | 0.99410 | 1.00760 | |
1012 | 2000.02.23 14:05 | modify | 328 | 1.00 | 1.00520 | 1.00600 | 1.00760 | |
1013 | 2000.02.23 14:06 | close | 328 | 1.00 | 1.00680 | 1.00600 | 1.00760 | 160.00 | 13527.40 |
1014 | 2000.02.24 00:45 | buy | 329 | 1.00 | 1.00310 | 0.00000 | 0.00000 | |
1015 | 2000.02.24 00:46 | modify | 329 | 1.00 | 1.00310 | 0.99100 | 1.00450 | |
1016 | 2000.02.24 13:32 | s/l | 329 | 1.00 | 0.99100 | 0.99100 | 1.00450 | -1210.00 | 12317.40 |
1017 | 2000.02.24 16:02 | sell | 330 | 1.00 | 0.99280 | 0.00000 | 0.00000 | |
1018 | 2000.02.24 16:03 | modify | 330 | 1.00 | 0.99280 | 1.00470 | 0.99120 | |
1019 | 2000.02.24 21:31 | close | 330 | 1.00 | 0.99290 | 1.00470 | 0.99120 | -10.00 | 12307.40 |
1020 | 2000.02.25 04:45 | sell | 331 | 1.00 | 0.99190 | 0.00000 | 0.00000 | |
1021 | 2000.02.25 04:46 | modify | 331 | 1.00 | 0.99190 | 1.00380 | 0.99030 | |
1022 | 2000.02.25 05:56 | modify | 331 | 1.00 | 0.99190 | 0.99110 | 0.99030 | |
1023 | 2000.02.25 06:00 | t/p | 331 | 1.00 | 0.99030 | 0.99110 | 0.99030 | 160.00 | 12467.40 |
1024 | 2000.02.28 10:21 | sell | 332 | 1.00 | 0.96680 | 0.00000 | 0.00000 | |
1025 | 2000.02.28 10:22 | modify | 332 | 1.00 | 0.96680 | 0.97970 | 0.96620 | |
1026 | 2000.02.28 11:37 | t/p | 332 | 1.00 | 0.96620 | 0.97970 | 0.96620 | 60.00 | 12527.40 |
1027 | 2000.02.28 19:00 | sell | 333 | 1.00 | 0.97060 | 0.00000 | 0.00000 | |
1028 | 2000.02.28 19:01 | modify | 333 | 1.00 | 0.97060 | 0.98290 | 0.96940 | |
1029 | 2000.02.28 19:15 | t/p | 333 | 1.00 | 0.96940 | 0.98290 | 0.96940 | 120.00 | 12647.40 |
1030 | 2000.02.29 03:30 | sell | 334 | 1.00 | 0.96960 | 0.00000 | 0.00000 | |
1031 | 2000.02.29 03:31 | modify | 334 | 1.00 | 0.96960 | 0.98150 | 0.96800 | |
1032 | 2000.02.29 06:01 | t/p | 334 | 1.00 | 0.96800 | 0.98150 | 0.96800 | 160.00 | 12807.40 |
1033 | 2000.03.01 21:45 | buy | 335 | 1.00 | 0.97330 | 0.00000 | 0.00000 | |
1034 | 2000.03.01 21:46 | modify | 335 | 1.00 | 0.97330 | 0.96140 | 0.97490 | |
1035 | 2000.03.02 02:47 | close | 335 | 1.00 | 0.97330 | 0.96140 | 0.97490 | -20.40 | 12787.00 |
1036 | 2000.03.03 01:30 | sell | 336 | 1.00 | 0.96540 | 0.00000 | 0.00000 | |
1037 | 2000.03.03 01:31 | modify | 336 | 1.00 | 0.96540 | 0.97710 | 0.96360 | |
1038 | 2000.03.03 03:46 | close | 336 | 1.00 | 0.96390 | 0.97710 | 0.96360 | 150.00 | 12937.00 |
1039 | 2000.03.03 07:02 | sell | 337 | 1.00 | 0.96770 | 0.00000 | 0.00000 | |
1040 | 2000.03.03 07:04 | modify | 337 | 1.00 | 0.96770 | 0.97870 | 0.96520 | |
1041 | 2000.03.03 07:14 | modify | 337 | 1.00 | 0.96770 | 0.96690 | 0.96520 | |
1042 | 2000.03.03 07:15 | s/l | 337 | 1.00 | 0.96690 | 0.96690 | 0.96520 | 80.00 | 13017.00 |
1043 | 2000.03.03 18:15 | sell | 338 | 1.00 | 0.96260 | 0.00000 | 0.00000 | |
1044 | 2000.03.03 18:16 | modify | 338 | 1.00 | 0.96260 | 0.97450 | 0.96100 | |
1045 | 2000.03.03 19:59 | t/p | 338 | 1.00 | 0.96100 | 0.97450 | 0.96100 | 160.00 | 13177.00 |
1046 | 2000.03.09 21:30 | buy | 339 | 1.00 | 0.96670 | 0.00000 | 0.00000 | |
1047 | 2000.03.09 21:31 | modify | 339 | 1.00 | 0.96670 | 0.95450 | 0.96800 | |
1048 | 2000.03.09 23:31 | close | 339 | 1.00 | 0.96730 | 0.95450 | 0.96800 | 60.00 | 13237.00 |
1049 | 2000.03.10 15:15 | sell | 340 | 1.00 | 0.96250 | 0.00000 | 0.00000 | |
1050 | 2000.03.10 15:16 | modify | 340 | 1.00 | 0.96250 | 0.97470 | 0.96120 | |
1051 | 2000.03.10 19:15 | close | 340 | 1.00 | 0.96390 | 0.97470 | 0.96120 | -140.00 | 13097.00 |
1052 | 2000.03.13 21:19 | sell | 341 | 1.00 | 0.96560 | 0.00000 | 0.00000 | |
1053 | 2000.03.13 21:20 | modify | 341 | 1.00 | 0.96560 | 0.97780 | 0.96430 | |
1054 | 2000.03.13 21:44 | t/p | 341 | 1.00 | 0.96430 | 0.97780 | 0.96430 | 130.00 | 13227.00 |
1055 | 2000.03.15 01:01 | buy | 342 | 1.00 | 0.96770 | 0.00000 | 0.00000 | |
1056 | 2000.03.15 01:02 | modify | 342 | 1.00 | 0.96770 | 0.95600 | 0.96950 | |
1057 | 2000.03.15 08:36 | close | 342 | 1.00 | 0.96930 | 0.95600 | 0.96950 | 160.00 | 13387.00 |
1058 | 2000.03.22 03:45 | sell | 343 | 1.00 | 0.96050 | 0.00000 | 0.00000 | |
1059 | 2000.03.22 03:46 | modify | 343 | 1.00 | 0.96050 | 0.97280 | 0.95930 | |
1060 | 2000.03.22 06:23 | t/p | 343 | 1.00 | 0.95930 | 0.97280 | 0.95930 | 120.00 | 13507.00 |
1061 | 2000.03.22 08:01 | sell | 344 | 1.00 | 0.96160 | 0.00000 | 0.00000 | |
1062 | 2000.03.22 08:02 | modify | 344 | 1.00 | 0.96160 | 0.97370 | 0.96020 | |
1063 | 2000.03.22 08:35 | t/p | 344 | 1.00 | 0.96020 | 0.97370 | 0.96020 | 140.00 | 13647.00 |
1064 | 2000.03.22 11:45 | sell | 345 | 1.00 | 0.96190 | 0.00000 | 0.00000 | |
1065 | 2000.03.22 11:46 | modify | 345 | 1.00 | 0.96190 | 0.97350 | 0.96000 | |
1066 | 2000.03.22 12:15 | close | 345 | 1.00 | 0.96040 | 0.97350 | 0.96000 | 150.00 | 13797.00 |
1067 | 2000.03.24 07:00 | buy | 346 | 1.00 | 0.97360 | 0.00000 | 0.00000 | |
1068 | 2000.03.24 07:01 | modify | 346 | 1.00 | 0.97360 | 0.96150 | 0.97500 | |
1069 | 2000.03.24 18:49 | t/p | 346 | 1.00 | 0.97500 | 0.96150 | 0.97500 | 140.00 | 13937.00 |
1070 | 2000.03.27 21:46 | sell | 347 | 1.00 | 0.96570 | 0.00000 | 0.00000 | |
1071 | 2000.03.27 21:47 | modify | 347 | 1.00 | 0.96570 | 0.97780 | 0.96430 | |
1072 | 2000.03.28 09:16 | close | 347 | 1.00 | 0.96640 | 0.97780 | 0.96430 | -70.20 | 13866.80 |
1073 | 2000.03.29 20:00 | sell | 348 | 1.00 | 0.95370 | 0.00000 | 0.00000 | |
1074 | 2000.03.29 20:01 | modify | 348 | 1.00 | 0.95370 | 0.96610 | 0.95260 | |
1075 | 2000.03.29 20:17 | t/p | 348 | 1.00 | 0.95260 | 0.96610 | 0.95260 | 110.00 | 13976.80 |
1076 | 2000.03.30 00:45 | sell | 349 | 1.00 | 0.95260 | 0.00000 | 0.00000 | |
1077 | 2000.03.30 00:46 | modify | 349 | 1.00 | 0.95260 | 0.96450 | 0.95100 | |
1078 | 2000.03.30 14:45 | close | 349 | 1.00 | 0.95360 | 0.96450 | 0.95100 | -100.00 | 13876.80 |
1079 | 2000.03.31 03:15 | buy | 350 | 1.00 | 0.95900 | 0.00000 | 0.00000 | |
1080 | 2000.03.31 03:16 | modify | 350 | 1.00 | 0.95900 | 0.94690 | 0.96040 | |
1081 | 2000.03.31 06:31 | close | 350 | 1.00 | 0.95970 | 0.94690 | 0.96040 | 70.00 | 13946.80 |
1082 | 2000.04.03 13:01 | sell | 351 | 1.00 | 0.95480 | 0.00000 | 0.00000 | |
1083 | 2000.04.03 13:02 | modify | 351 | 1.00 | 0.95480 | 0.96670 | 0.95320 | |
1084 | 2000.04.03 17:18 | close | 351 | 1.00 | 0.95350 | 0.96670 | 0.95320 | 130.00 | 14076.80 |
1085 | 2000.04.05 15:45 | buy | 352 | 1.00 | 0.96590 | 0.00000 | 0.00000 | |
1086 | 2000.04.05 15:46 | modify | 352 | 1.00 | 0.96590 | 0.95360 | 0.96710 | |
1087 | 2000.04.05 15:52 | t/p | 352 | 1.00 | 0.96710 | 0.95360 | 0.96710 | 120.00 | 14196.80 |
1088 | 2000.04.06 20:46 | sell | 353 | 1.00 | 0.96010 | 0.00000 | 0.00000 | |
1089 | 2000.04.06 20:47 | modify | 353 | 1.00 | 0.96010 | 0.97200 | 0.95850 | |
1090 | 2000.04.06 21:51 | close | 353 | 1.00 | 0.95860 | 0.97200 | 0.95850 | 150.00 | 14346.80 |
1091 | 2000.04.07 07:30 | sell | 354 | 1.00 | 0.95740 | 0.00000 | 0.00000 | |
1092 | 2000.04.07 07:31 | modify | 354 | 1.00 | 0.95740 | 0.96940 | 0.95590 | |
1093 | 2000.04.07 14:33 | t/p | 354 | 1.00 | 0.95590 | 0.96940 | 0.95590 | 150.00 | 14496.80 |
1094 | 2000.04.11 00:32 | buy | 355 | 1.00 | 0.96200 | 0.00000 | 0.00000 | |
1095 | 2000.04.11 00:33 | modify | 355 | 1.00 | 0.96200 | 0.95000 | 0.96350 | |
1096 | 2000.04.11 05:30 | close | 355 | 1.00 | 0.96240 | 0.95000 | 0.96350 | 40.00 | 14536.80 |
1097 | 2000.04.12 22:00 | sell | 356 | 1.00 | 0.95800 | 0.00000 | 0.00000 | |
1098 | 2000.04.12 22:01 | modify | 356 | 1.00 | 0.95800 | 0.97020 | 0.95670 | |
1099 | 2000.04.13 02:41 | close | 356 | 1.00 | 0.95820 | 0.97020 | 0.95670 | -20.60 | 14516.20 |
1100 | 2000.04.18 06:01 | sell | 357 | 1.00 | 0.95000 | 0.00000 | 0.00000 | |
1101 | 2000.04.18 06:02 | modify | 357 | 1.00 | 0.95000 | 0.96130 | 0.94780 | |
1102 | 2000.04.18 08:54 | close | 357 | 1.00 | 0.94830 | 0.96130 | 0.94780 | 170.00 | 14686.20 |
1103 | 2000.04.18 11:45 | sell | 358 | 1.00 | 0.94980 | 0.00000 | 0.00000 | |
1104 | 2000.04.18 11:46 | modify | 358 | 1.00 | 0.94980 | 0.96160 | 0.94810 | |
1105 | 2000.04.18 16:00 | close | 358 | 1.00 | 0.94920 | 0.96160 | 0.94810 | 60.00 | 14746.20 |
1106 | 2000.04.19 02:45 | sell | 359 | 1.00 | 0.94610 | 0.00000 | 0.00000 | |
1107 | 2000.04.19 02:46 | modify | 359 | 1.00 | 0.94610 | 0.95820 | 0.94470 | |
1108 | 2000.04.19 04:02 | t/p | 359 | 1.00 | 0.94470 | 0.95820 | 0.94470 | 140.00 | 14886.20 |
1109 | 2000.04.19 06:47 | sell | 360 | 1.00 | 0.94550 | 0.00000 | 0.00000 | |
1110 | 2000.04.19 06:48 | modify | 360 | 1.00 | 0.94550 | 0.95760 | 0.94410 | |
1111 | 2000.04.19 13:16 | close | 360 | 1.00 | 0.94630 | 0.95760 | 0.94410 | -80.00 | 14806.20 |
1112 | 2000.04.19 21:00 | sell | 361 | 1.00 | 0.94030 | 0.00000 | 0.00000 | |
1113 | 2000.04.19 21:01 | modify | 361 | 1.00 | 0.94030 | 0.95220 | 0.93870 | |
1114 | 2000.04.20 01:30 | close | 361 | 1.00 | 0.93930 | 0.95220 | 0.93870 | 99.40 | 14905.60 |
1115 | 2000.04.20 03:15 | sell | 362 | 1.00 | 0.94090 | 0.00000 | 0.00000 | |
1116 | 2000.04.20 03:16 | modify | 362 | 1.00 | 0.94090 | 0.95280 | 0.93930 | |
1117 | 2000.04.20 09:45 | close | 362 | 1.00 | 0.93940 | 0.95280 | 0.93930 | 150.00 | 15055.60 |
1118 | 2000.04.20 20:31 | sell | 363 | 1.00 | 0.93760 | 0.00000 | 0.00000 | |
1119 | 2000.04.20 20:33 | modify | 363 | 1.00 | 0.93760 | 0.94960 | 0.93610 | |
1120 | 2000.04.21 06:50 | close | 363 | 1.00 | 0.93900 | 0.94960 | 0.93610 | -140.20 | 14915.40 |
1121 | 2000.04.25 00:17 | sell | 364 | 1.00 | 0.93890 | 0.00000 | 0.00000 | |
1122 | 2000.04.25 00:19 | modify | 364 | 1.00 | 0.93890 | 0.95100 | 0.93750 | |
1123 | 2000.04.25 03:45 | close | 364 | 1.00 | 0.93860 | 0.95100 | 0.93750 | 30.00 | 14945.40 |
1124 | 2000.04.25 23:30 | sell | 365 | 1.00 | 0.92160 | 0.00000 | 0.00000 | |
1125 | 2000.04.25 23:31 | modify | 365 | 1.00 | 0.92160 | 0.93360 | 0.92010 | |
1126 | 2000.04.26 02:05 | t/p | 365 | 1.00 | 0.92010 | 0.93360 | 0.92010 | 149.80 | 15095.20 |
1127 | 2000.04.26 07:45 | sell | 366 | 1.00 | 0.91990 | 0.00000 | 0.00000 | |
1128 | 2000.04.26 07:46 | modify | 366 | 1.00 | 0.91990 | 0.93160 | 0.91810 | |
1129 | 2000.04.26 10:45 | close | 366 | 1.00 | 0.91890 | 0.93160 | 0.91810 | 100.00 | 15195.20 |
1130 | 2000.04.27 20:00 | sell | 367 | 1.00 | 0.91070 | 0.00000 | 0.00000 | |
1131 | 2000.04.27 20:01 | modify | 367 | 1.00 | 0.91070 | 0.92270 | 0.90920 | |
1132 | 2000.04.28 03:16 | close | 367 | 1.00 | 0.91030 | 0.92270 | 0.90920 | 39.80 | 15235.00 |
1133 | 2000.04.28 06:16 | sell | 368 | 1.00 | 0.91130 | 0.00000 | 0.00000 | |
1134 | 2000.04.28 06:18 | modify | 368 | 1.00 | 0.91130 | 0.92320 | 0.90970 | |
1135 | 2000.04.28 09:42 | t/p | 368 | 1.00 | 0.90970 | 0.92320 | 0.90970 | 160.00 | 15395.00 |
1136 | 2000.04.28 14:45 | sell | 369 | 1.00 | 0.90920 | 0.00000 | 0.00000 | |
1137 | 2000.04.28 14:46 | modify | 369 | 1.00 | 0.90920 | 0.92100 | 0.90750 | |
1138 | 2000.04.28 20:15 | close | 369 | 1.00 | 0.90790 | 0.92100 | 0.90750 | 130.00 | 15525.00 |
1139 | 2000.05.02 20:45 | sell | 370 | 1.00 | 0.90730 | 0.00000 | 0.00000 | |
1140 | 2000.05.02 20:46 | modify | 370 | 1.00 | 0.90730 | 0.91920 | 0.90570 | |
1141 | 2000.05.03 02:15 | close | 370 | 1.00 | 0.90900 | 0.91920 | 0.90570 | -170.20 | 15354.80 |
1142 | 2000.05.03 19:15 | sell | 371 | 1.00 | 0.89460 | 0.00000 | 0.00000 | |
1143 | 2000.05.03 19:16 | modify | 371 | 1.00 | 0.89460 | 0.90670 | 0.89320 | |
1144 | 2000.05.04 02:22 | t/p | 371 | 1.00 | 0.89320 | 0.90670 | 0.89320 | 139.40 | 15494.20 |
1145 | 2000.05.04 05:30 | sell | 372 | 1.00 | 0.89310 | 0.00000 | 0.00000 | |
1146 | 2000.05.04 05:31 | modify | 372 | 1.00 | 0.89310 | 0.90510 | 0.89160 | |
1147 | 2000.05.04 07:00 | close | 372 | 1.00 | 0.89220 | 0.90510 | 0.89160 | 90.00 | 15584.20 |
1148 | 2000.05.04 12:45 | sell | 373 | 1.00 | 0.89350 | 0.00000 | 0.00000 | |
1149 | 2000.05.04 12:46 | modify | 373 | 1.00 | 0.89350 | 0.90630 | 0.89280 | |
1150 | 2000.05.04 13:00 | t/p | 373 | 1.00 | 0.89280 | 0.90630 | 0.89280 | 70.00 | 15654.20 |
1151 | 2000.05.05 01:16 | sell | 374 | 1.00 | 0.89160 | 0.00000 | 0.00000 | |
1152 | 2000.05.05 01:20 | modify | 374 | 1.00 | 0.89160 | 0.90350 | 0.89000 | |
1153 | 2000.05.05 05:30 | close | 374 | 1.00 | 0.89200 | 0.90350 | 0.89000 | -40.00 | 15614.20 |
1154 | 2000.05.10 02:01 | buy | 375 | 1.00 | 0.90730 | 0.00000 | 0.00000 | |
1155 | 2000.05.10 02:02 | modify | 375 | 1.00 | 0.90730 | 0.89520 | 0.90870 | |
1156 | 2000.05.10 06:45 | close | 375 | 1.00 | 0.90740 | 0.89520 | 0.90870 | 10.00 | 15624.20 |
1157 | 2000.05.10 14:00 | buy | 376 | 1.00 | 0.90980 | 0.00000 | 0.00000 | |
1158 | 2000.05.10 14:01 | modify | 376 | 1.00 | 0.90980 | 0.89780 | 0.91130 | |
1159 | 2000.05.10 14:28 | t/p | 376 | 1.00 | 0.91130 | 0.89780 | 0.91130 | 150.00 | 15774.20 |
1160 | 2000.05.10 14:45 | buy | 377 | 1.00 | 0.90870 | 0.00000 | 0.00000 | |
1161 | 2000.05.10 14:46 | modify | 377 | 1.00 | 0.90870 | 0.89710 | 0.91060 | |
1162 | 2000.05.10 14:58 | t/p | 377 | 1.00 | 0.91060 | 0.89710 | 0.91060 | 190.00 | 15964.20 |
1163 | 2000.05.10 18:15 | buy | 378 | 1.00 | 0.91020 | 0.00000 | 0.00000 | |
1164 | 2000.05.10 18:16 | modify | 378 | 1.00 | 0.91020 | 0.89880 | 0.91230 | |
1165 | 2000.05.10 19:28 | close | 378 | 1.00 | 0.91170 | 0.89880 | 0.91230 | 150.00 | 16114.20 |
1166 | 2000.05.10 21:05 | buy | 379 | 1.00 | 0.90900 | 0.00000 | 0.00000 | |
1167 | 2000.05.10 21:06 | modify | 379 | 1.00 | 0.90900 | 0.89720 | 0.91070 | |
1168 | 2000.05.11 05:00 | close | 379 | 1.00 | 0.90390 | 0.89720 | 0.91070 | -530.40 | 15583.80 |
1169 | 2000.05.16 09:07 | sell | 380 | 1.00 | 0.91050 | 0.00000 | 0.00000 | |
1170 | 2000.05.16 09:08 | modify | 380 | 1.00 | 0.91050 | 0.92210 | 0.90860 | |
1171 | 2000.05.16 09:25 | close | 380 | 1.00 | 0.90900 | 0.92210 | 0.90860 | 150.00 | 15733.80 |
1172 | 2000.05.17 03:30 | sell | 381 | 1.00 | 0.90100 | 0.00000 | 0.00000 | |
1173 | 2000.05.17 03:31 | modify | 381 | 1.00 | 0.90100 | 0.91270 | 0.89920 | |
1174 | 2000.05.17 09:00 | close | 381 | 1.00 | 0.90000 | 0.91270 | 0.89920 | 100.00 | 15833.80 |
1175 | 2000.05.17 15:30 | sell | 382 | 1.00 | 0.89620 | 0.00000 | 0.00000 | |
1176 | 2000.05.17 15:31 | modify | 382 | 1.00 | 0.89620 | 0.90830 | 0.89480 | |
1177 | 2000.05.17 15:35 | t/p | 382 | 1.00 | 0.89480 | 0.90830 | 0.89480 | 140.00 | 15973.80 |
1178 | 2000.05.17 19:32 | sell | 383 | 1.00 | 0.89280 | 0.00000 | 0.00000 | |
1179 | 2000.05.17 19:34 | modify | 383 | 1.00 | 0.89280 | 0.90450 | 0.89100 | |
1180 | 2000.05.18 06:20 | close | 383 | 1.00 | 0.89480 | 0.90450 | 0.89100 | -200.60 | 15773.20 |
1181 | 2000.05.18 22:31 | sell | 384 | 1.00 | 0.89450 | 0.00000 | 0.00000 | |
1182 | 2000.05.18 22:32 | modify | 384 | 1.00 | 0.89450 | 0.90660 | 0.89310 | |
1183 | 2000.05.19 02:33 | t/p | 384 | 1.00 | 0.89310 | 0.90660 | 0.89310 | 139.80 | 15913.00 |
1184 | 2000.05.19 22:45 | buy | 385 | 1.00 | 0.89730 | 0.00000 | 0.00000 | |
1185 | 2000.05.19 22:46 | modify | 385 | 1.00 | 0.89730 | 0.88560 | 0.89910 | |
1186 | 2000.05.22 01:16 | close | 385 | 1.00 | 0.89790 | 0.88560 | 0.89910 | 53.20 | 15966.20 |
1187 | 2000.05.22 21:15 | buy | 386 | 1.00 | 0.90340 | 0.00000 | 0.00000 | |
1188 | 2000.05.22 21:16 | modify | 386 | 1.00 | 0.90340 | 0.89150 | 0.90500 | |
1189 | 2000.05.23 01:30 | close | 386 | 1.00 | 0.90370 | 0.89150 | 0.90500 | 23.20 | 15989.40 |
1190 | 2000.05.23 12:45 | buy | 387 | 1.00 | 0.90970 | 0.00000 | 0.00000 | |
1191 | 2000.05.23 12:46 | modify | 387 | 1.00 | 0.90970 | 0.89800 | 0.91150 | |
1192 | 2000.05.23 13:13 | modify | 387 | 1.00 | 0.90970 | 0.91050 | 0.91150 | |
1193 | 2000.05.23 13:14 | s/l | 387 | 1.00 | 0.91050 | 0.91050 | 0.91150 | 80.00 | 16069.40 |
1194 | 2000.05.25 07:45 | sell | 388 | 1.00 | 0.90460 | 0.00000 | 0.00000 | |
1195 | 2000.05.25 07:46 | modify | 388 | 1.00 | 0.90460 | 0.91660 | 0.90310 | |
1196 | 2000.05.25 08:30 | t/p | 388 | 1.00 | 0.90310 | 0.91660 | 0.90310 | 150.00 | 16219.40 |
1197 | 2000.05.26 04:30 | buy | 389 | 1.00 | 0.91170 | 0.00000 | 0.00000 | |
1198 | 2000.05.26 04:31 | modify | 389 | 1.00 | 0.91170 | 0.89990 | 0.91340 | |
1199 | 2000.05.26 07:27 | close | 389 | 1.00 | 0.91300 | 0.89990 | 0.91340 | 130.00 | 16349.40 |
1200 | 2000.05.29 12:00 | buy | 390 | 1.00 | 0.92680 | 0.00000 | 0.00000 | |
1201 | 2000.05.29 12:01 | modify | 390 | 1.00 | 0.92680 | 0.91500 | 0.92850 | |
1202 | 2000.05.29 16:16 | close | 390 | 1.00 | 0.92720 | 0.91500 | 0.92850 | 40.00 | 16389.40 |
1203 | 2000.05.29 22:53 | buy | 391 | 1.00 | 0.92670 | 0.00000 | 0.00000 | |
1204 | 2000.05.29 22:55 | modify | 391 | 1.00 | 0.92670 | 0.91450 | 0.92800 | |
1205 | 2000.05.30 00:31 | close | 391 | 1.00 | 0.92720 | 0.91450 | 0.92800 | 43.20 | 16432.60 |
1206 | 2000.05.30 13:31 | buy | 392 | 1.00 | 0.93560 | 0.00000 | 0.00000 | |
1207 | 2000.05.30 13:32 | modify | 392 | 1.00 | 0.93560 | 0.92390 | 0.93740 | |
1208 | 2000.05.30 15:30 | close | 392 | 1.00 | 0.93720 | 0.92390 | 0.93740 | 160.00 | 16592.60 |
1209 | 2000.05.30 17:16 | buy | 393 | 1.00 | 0.93280 | 0.00000 | 0.00000 | |
1210 | 2000.05.30 17:17 | modify | 393 | 1.00 | 0.93280 | 0.92130 | 0.93480 | |
1211 | 2000.05.31 02:30 | close | 393 | 1.00 | 0.93130 | 0.92130 | 0.93480 | -156.80 | 16435.80 |
1212 | 2000.06.01 00:15 | buy | 394 | 1.00 | 0.93610 | 0.00000 | 0.00000 | |
1213 | 2000.06.01 00:17 | modify | 394 | 1.00 | 0.93610 | 0.92410 | 0.93760 | |
1214 | 2000.06.01 02:06 | close | 394 | 1.00 | 0.93710 | 0.92410 | 0.93760 | 100.00 | 16535.80 |
1215 | 2000.06.01 08:00 | buy | 395 | 1.00 | 0.93570 | 0.00000 | 0.00000 | |
1216 | 2000.06.01 08:01 | modify | 395 | 1.00 | 0.93570 | 0.92370 | 0.93720 | |
1217 | 2000.06.01 08:11 | t/p | 395 | 1.00 | 0.93720 | 0.92370 | 0.93720 | 150.00 | 16685.80 |
1218 | 2000.06.02 17:18 | buy | 396 | 1.00 | 0.94380 | 0.00000 | 0.00000 | |
1219 | 2000.06.02 17:19 | modify | 396 | 1.00 | 0.94380 | 0.93180 | 0.94530 | |
1220 | 2000.06.02 22:00 | close | 396 | 1.00 | 0.94400 | 0.93180 | 0.94530 | 20.00 | 16705.80 |
1221 | 2000.06.05 12:49 | buy | 397 | 1.00 | 0.94300 | 0.00000 | 0.00000 | |
1222 | 2000.06.05 12:50 | modify | 397 | 1.00 | 0.94300 | 0.93100 | 0.94450 | |
1223 | 2000.06.05 16:16 | t/p | 397 | 1.00 | 0.94450 | 0.93100 | 0.94450 | 150.00 | 16855.80 |
1224 | 2000.06.06 01:15 | buy | 398 | 1.00 | 0.94650 | 0.00000 | 0.00000 | |
1225 | 2000.06.06 01:19 | modify | 398 | 1.00 | 0.94650 | 0.93460 | 0.94810 | |
1226 | 2000.06.06 07:46 | close | 398 | 1.00 | 0.94770 | 0.93460 | 0.94810 | 120.00 | 16975.80 |
1227 | 2000.06.06 17:30 | buy | 399 | 1.00 | 0.95540 | 0.00000 | 0.00000 | |
1228 | 2000.06.06 17:31 | modify | 399 | 1.00 | 0.95540 | 0.94370 | 0.95720 | |
1229 | 2000.06.06 17:47 | close | 399 | 1.00 | 0.95710 | 0.94370 | 0.95720 | 170.00 | 17145.80 |
1230 | 2000.06.06 19:00 | buy | 400 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1231 | 2000.06.06 19:01 | modify | 400 | 1.00 | 0.95400 | 0.94200 | 0.95550 | |
1232 | 2000.06.06 20:28 | t/p | 400 | 1.00 | 0.95550 | 0.94200 | 0.95550 | 150.00 | 17295.80 |
1233 | 2000.06.06 22:45 | buy | 401 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1234 | 2000.06.06 22:46 | modify | 401 | 1.00 | 0.95400 | 0.94210 | 0.95560 | |
1235 | 2000.06.07 02:09 | close | 401 | 1.00 | 0.95530 | 0.94210 | 0.95560 | 123.20 | 17419.00 |
1236 | 2000.06.07 03:47 | buy | 402 | 1.00 | 0.95320 | 0.00000 | 0.00000 | |
1237 | 2000.06.07 03:48 | modify | 402 | 1.00 | 0.95320 | 0.94170 | 0.95520 | |
1238 | 2000.06.07 07:15 | close | 402 | 1.00 | 0.95460 | 0.94170 | 0.95520 | 140.00 | 17559.00 |
1239 | 2000.06.08 00:01 | buy | 403 | 1.00 | 0.96100 | 0.00000 | 0.00000 | |
1240 | 2000.06.08 00:02 | modify | 403 | 1.00 | 0.96100 | 0.94880 | 0.96230 | |
1241 | 2000.06.08 06:45 | close | 403 | 1.00 | 0.96000 | 0.94880 | 0.96230 | -100.00 | 17459.00 |
1242 | 2000.06.08 08:10 | buy | 404 | 1.00 | 0.95880 | 0.00000 | 0.00000 | |
1243 | 2000.06.08 08:11 | modify | 404 | 1.00 | 0.95880 | 0.94680 | 0.96030 | |
1244 | 2000.06.08 10:46 | t/p | 404 | 1.00 | 0.96030 | 0.94680 | 0.96030 | 150.00 | 17609.00 |
1245 | 2000.06.15 13:16 | sell | 405 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1246 | 2000.06.15 13:17 | modify | 405 | 1.00 | 0.95400 | 0.96620 | 0.95270 | |
1247 | 2000.06.15 13:27 | t/p | 405 | 1.00 | 0.95270 | 0.96620 | 0.95270 | 130.00 | 17739.00 |
1248 | 2000.06.15 22:16 | sell | 406 | 1.00 | 0.95410 | 0.00000 | 0.00000 | |
1249 | 2000.06.15 22:17 | modify | 406 | 1.00 | 0.95410 | 0.96600 | 0.95250 | |
1250 | 2000.06.16 07:42 | t/p | 406 | 1.00 | 0.95250 | 0.96600 | 0.95250 | 159.80 | 17898.80 |
1251 | 2000.06.16 13:45 | buy | 407 | 1.00 | 0.95580 | 0.00000 | 0.00000 | |
1252 | 2000.06.16 13:46 | modify | 407 | 1.00 | 0.95580 | 0.94450 | 0.95800 | |
1253 | 2000.06.16 14:28 | modify | 407 | 1.00 | 0.95580 | 0.95660 | 0.95800 | |
1254 | 2000.06.16 14:29 | close | 407 | 1.00 | 0.95740 | 0.95660 | 0.95800 | 160.00 | 18058.80 |
1255 | 2000.06.16 22:45 | buy | 408 | 1.00 | 0.96460 | 0.00000 | 0.00000 | |
1256 | 2000.06.16 22:46 | modify | 408 | 1.00 | 0.96460 | 0.95250 | 0.96600 | |
1257 | 2000.06.19 01:49 | close | 408 | 1.00 | 0.96480 | 0.95250 | 0.96600 | 13.20 | 18072.00 |
1258 | 2000.06.19 10:45 | buy | 409 | 1.00 | 0.96520 | 0.00000 | 0.00000 | |
1259 | 2000.06.19 10:46 | modify | 409 | 1.00 | 0.96520 | 0.95340 | 0.96690 | |
1260 | 2000.06.19 17:48 | close | 409 | 1.00 | 0.96210 | 0.95340 | 0.96690 | -310.00 | 17762.00 |
1261 | 2000.06.20 00:30 | sell | 410 | 1.00 | 0.95740 | 0.00000 | 0.00000 | |
1262 | 2000.06.20 00:31 | modify | 410 | 1.00 | 0.95740 | 0.96940 | 0.95590 | |
1263 | 2000.06.20 03:00 | close | 410 | 1.00 | 0.95710 | 0.96940 | 0.95590 | 30.00 | 17792.00 |
1264 | 2000.06.21 08:15 | sell | 411 | 1.00 | 0.95260 | 0.00000 | 0.00000 | |
1265 | 2000.06.21 08:16 | modify | 411 | 1.00 | 0.95260 | 0.96450 | 0.95100 | |
1266 | 2000.06.21 09:22 | t/p | 411 | 1.00 | 0.95100 | 0.96450 | 0.95100 | 160.00 | 17952.00 |
1267 | 2000.06.22 03:01 | sell | 412 | 1.00 | 0.94590 | 0.00000 | 0.00000 | |
1268 | 2000.06.22 03:02 | modify | 412 | 1.00 | 0.94590 | 0.95800 | 0.94450 | |
1269 | 2000.06.22 08:15 | close | 412 | 1.00 | 0.94580 | 0.95800 | 0.94450 | 10.00 | 17962.00 |
1270 | 2000.06.22 15:00 | sell | 413 | 1.00 | 0.94280 | 0.00000 | 0.00000 | |
1271 | 2000.06.22 15:01 | modify | 413 | 1.00 | 0.94280 | 0.95460 | 0.94110 | |
1272 | 2000.06.22 16:35 | close | 413 | 1.00 | 0.94130 | 0.95460 | 0.94110 | 150.00 | 18112.00 |
1273 | 2000.06.23 00:31 | sell | 414 | 1.00 | 0.93640 | 0.00000 | 0.00000 | |
1274 | 2000.06.23 00:32 | modify | 414 | 1.00 | 0.93640 | 0.94830 | 0.93480 | |
1275 | 2000.06.23 03:18 | close | 414 | 1.00 | 0.93610 | 0.94830 | 0.93480 | 30.00 | 18142.00 |
1276 | 2000.06.23 06:45 | sell | 415 | 1.00 | 0.93670 | 0.00000 | 0.00000 | |
1277 | 2000.06.23 06:46 | modify | 415 | 1.00 | 0.93670 | 0.94850 | 0.93500 | |
1278 | 2000.06.23 09:00 | close | 415 | 1.00 | 0.93620 | 0.94850 | 0.93500 | 50.00 | 18192.00 |
1279 | 2000.06.28 02:31 | buy | 416 | 1.00 | 0.94520 | 0.00000 | 0.00000 | |
1280 | 2000.06.28 02:32 | modify | 416 | 1.00 | 0.94520 | 0.93340 | 0.94690 | |
1281 | 2000.06.28 08:14 | close | 416 | 1.00 | 0.94670 | 0.93340 | 0.94690 | 150.00 | 18342.00 |
1282 | 2000.06.29 18:15 | buy | 417 | 1.00 | 0.95070 | 0.00000 | 0.00000 | |
1283 | 2000.06.29 18:16 | modify | 417 | 1.00 | 0.95070 | 0.93880 | 0.95230 | |
1284 | 2000.06.29 20:58 | t/p | 417 | 1.00 | 0.95230 | 0.93880 | 0.95230 | 160.00 | 18502.00 |
1285 | 2000.06.29 23:46 | buy | 418 | 1.00 | 0.95080 | 0.00000 | 0.00000 | |
1286 | 2000.06.29 23:48 | modify | 418 | 1.00 | 0.95080 | 0.93890 | 0.95240 | |
1287 | 2000.06.30 01:37 | modify | 418 | 1.00 | 0.95080 | 0.95160 | 0.95240 | |
1288 | 2000.06.30 01:38 | close | 418 | 1.00 | 0.95220 | 0.95160 | 0.95240 | 133.20 | 18635.20 |
1289 | 2000.06.30 13:45 | buy | 419 | 1.00 | 0.95650 | 0.00000 | 0.00000 | |
1290 | 2000.06.30 13:46 | modify | 419 | 1.00 | 0.95650 | 0.94430 | 0.95780 | |
1291 | 2000.06.30 15:00 | t/p | 419 | 1.00 | 0.95780 | 0.94430 | 0.95780 | 130.00 | 18765.20 |
1292 | 2000.06.30 18:02 | buy | 420 | 1.00 | 0.95400 | 0.00000 | 0.00000 | |
1293 | 2000.06.30 18:03 | modify | 420 | 1.00 | 0.95400 | 0.94220 | 0.95570 | |
1294 | 2000.06.30 18:42 | t/p | 420 | 1.00 | 0.95570 | 0.94220 | 0.95570 | 170.00 | 18935.20 |
1295 | 2000.07.07 20:00 | sell | 421 | 1.00 | 0.94900 | 0.00000 | 0.00000 | |
1296 | 2000.07.07 20:01 | modify | 421 | 1.00 | 0.94900 | 0.96080 | 0.94730 | |
1297 | 2000.07.07 20:44 | close | 421 | 1.00 | 0.94750 | 0.96080 | 0.94730 | 150.00 | 19085.20 |
1298 | 2000.07.12 22:15 | sell | 422 | 1.00 | 0.94290 | 0.00000 | 0.00000 | |
1299 | 2000.07.12 22:16 | modify | 422 | 1.00 | 0.94290 | 0.95490 | 0.94140 | |
1300 | 2000.07.12 23:49 | t/p | 422 | 1.00 | 0.94140 | 0.95490 | 0.94140 | 150.00 | 19235.20 |
1301 | 2000.07.13 09:45 | sell | 423 | 1.00 | 0.94180 | 0.00000 | 0.00000 | |
1302 | 2000.07.13 09:46 | modify | 423 | 1.00 | 0.94180 | 0.95380 | 0.94030 | |
1303 | 2000.07.13 10:29 | t/p | 423 | 1.00 | 0.94030 | 0.95380 | 0.94030 | 150.00 | 19385.20 |
1304 | 2000.07.13 19:31 | sell | 424 | 1.00 | 0.93730 | 0.00000 | 0.00000 | |
1305 | 2000.07.13 19:32 | modify | 424 | 1.00 | 0.93730 | 0.94910 | 0.93560 | |
1306 | 2000.07.13 19:57 | close | 424 | 1.00 | 0.93580 | 0.94910 | 0.93560 | 150.00 | 19535.20 |
1307 | 2000.07.13 21:30 | sell | 425 | 1.00 | 0.93730 | 0.00000 | 0.00000 | |
1308 | 2000.07.13 21:32 | modify | 425 | 1.00 | 0.93730 | 0.94950 | 0.93600 | |
1309 | 2000.07.14 01:00 | close | 425 | 1.00 | 0.93630 | 0.94950 | 0.93600 | 99.80 | 19635.00 |
1310 | 2000.07.19 02:16 | sell | 426 | 1.00 | 0.92540 | 0.00000 | 0.00000 | |
1311 | 2000.07.19 02:17 | modify | 426 | 1.00 | 0.92540 | 0.93750 | 0.92400 | |
1312 | 2000.07.19 06:45 | close | 426 | 1.00 | 0.92470 | 0.93750 | 0.92400 | 70.00 | 19705.00 |
1313 | 2000.07.19 08:15 | sell | 427 | 1.00 | 0.92560 | 0.00000 | 0.00000 | |
1314 | 2000.07.19 08:16 | modify | 427 | 1.00 | 0.92560 | 0.93760 | 0.92410 | |
1315 | 2000.07.19 09:57 | t/p | 427 | 1.00 | 0.92410 | 0.93760 | 0.92410 | 150.00 | 19855.00 |
1316 | 2000.07.19 15:15 | sell | 428 | 1.00 | 0.92360 | 0.00000 | 0.00000 | |
1317 | 2000.07.19 15:16 | modify | 428 | 1.00 | 0.92360 | 0.93550 | 0.92200 | |
1318 | 2000.07.19 18:45 | close | 428 | 1.00 | 0.92220 | 0.93550 | 0.92200 | 140.00 | 19995.00 |
1319 | 2000.07.20 01:16 | sell | 429 | 1.00 | 0.92600 | 0.00000 | 0.00000 | |
1320 | 2000.07.20 01:17 | modify | 429 | 1.00 | 0.92600 | 0.93780 | 0.92430 | |
1321 | 2000.07.20 03:35 | close | 429 | 1.00 | 0.92470 | 0.93780 | 0.92430 | 130.00 | 20125.00 |
1322 | 2000.07.21 00:45 | buy | 430 | 1.00 | 0.93280 | 0.00000 | 0.00000 | |
1323 | 2000.07.21 00:46 | modify | 430 | 1.00 | 0.93280 | 0.92100 | 0.93450 | |
1324 | 2000.07.21 08:30 | close | 430 | 1.00 | 0.93350 | 0.92100 | 0.93450 | 70.00 | 20195.00 |
1325 | 2000.07.21 22:30 | buy | 431 | 1.00 | 0.93610 | 0.00000 | 0.00000 | |
1326 | 2000.07.21 22:31 | modify | 431 | 1.00 | 0.93610 | 0.92410 | 0.93760 | |
1327 | 2000.07.24 02:15 | close | 431 | 1.00 | 0.93700 | 0.92410 | 0.93760 | 83.20 | 20278.20 |
1328 | 2000.07.25 17:31 | buy | 432 | 1.00 | 0.93820 | 0.00000 | 0.00000 | |
1329 | 2000.07.25 17:32 | modify | 432 | 1.00 | 0.93820 | 0.92600 | 0.93950 | |
1330 | 2000.07.25 17:38 | t/p | 432 | 1.00 | 0.93950 | 0.92600 | 0.93950 | 130.00 | 20408.20 |
1331 | 2000.07.26 11:15 | buy | 433 | 1.00 | 0.94230 | 0.00000 | 0.00000 | |
1332 | 2000.07.26 11:16 | modify | 433 | 1.00 | 0.94230 | 0.93040 | 0.94390 | |
1333 | 2000.07.26 16:15 | close | 433 | 1.00 | 0.94250 | 0.93040 | 0.94390 | 20.00 | 20428.20 |
1334 | 2000.07.28 01:16 | sell | 434 | 1.00 | 0.93220 | 0.00000 | 0.00000 | |
1335 | 2000.07.28 01:17 | modify | 434 | 1.00 | 0.93220 | 0.94440 | 0.93090 | |
1336 | 2000.07.28 09:20 | t/p | 434 | 1.00 | 0.93090 | 0.94440 | 0.93090 | 130.00 | 20558.20 |
1337 | 2000.07.28 17:00 | sell | 435 | 1.00 | 0.92710 | 0.00000 | 0.00000 | |
1338 | 2000.07.28 17:01 | modify | 435 | 1.00 | 0.92710 | 0.93890 | 0.92540 | |
1339 | 2000.07.28 17:15 | close | 435 | 1.00 | 0.92580 | 0.93890 | 0.92540 | 130.00 | 20688.20 |
1340 | 2000.08.02 00:45 | sell | 436 | 1.00 | 0.91500 | 0.00000 | 0.00000 | |
1341 | 2000.08.02 00:47 | modify | 436 | 1.00 | 0.91500 | 0.92690 | 0.91340 | |
1342 | 2000.08.02 12:15 | close | 436 | 1.00 | 0.91660 | 0.92690 | 0.91340 | -160.00 | 20528.20 |
1343 | 2000.08.03 02:30 | sell | 437 | 1.00 | 0.91540 | 0.00000 | 0.00000 | |
1344 | 2000.08.03 02:32 | modify | 437 | 1.00 | 0.91540 | 0.92730 | 0.91380 | |
1345 | 2000.08.03 10:16 | t/p | 437 | 1.00 | 0.91380 | 0.92730 | 0.91380 | 160.00 | 20688.20 |
1346 | 2000.08.03 17:17 | sell | 438 | 1.00 | 0.90550 | 0.00000 | 0.00000 | |
1347 | 2000.08.03 17:18 | modify | 438 | 1.00 | 0.90550 | 0.91710 | 0.90360 | |
1348 | 2000.08.03 18:04 | close | 438 | 1.00 | 0.90400 | 0.91710 | 0.90360 | 150.00 | 20838.20 |
1349 | 2000.08.03 20:16 | sell | 439 | 1.00 | 0.90670 | 0.00000 | 0.00000 | |
1350 | 2000.08.03 20:18 | modify | 439 | 1.00 | 0.90670 | 0.91870 | 0.90520 | |
1351 | 2000.08.04 02:32 | t/p | 439 | 1.00 | 0.90520 | 0.91870 | 0.90520 | 149.80 | 20988.00 |
1352 | 2000.08.09 22:30 | sell | 440 | 1.00 | 0.89970 | 0.00000 | 0.00000 | |
1353 | 2000.08.09 22:31 | modify | 440 | 1.00 | 0.89970 | 0.91180 | 0.89830 | |
1354 | 2000.08.10 18:15 | buy | 441 | 1.00 | 0.90720 | 0.00000 | 0.00000 | |
1355 | 2000.08.10 18:16 | modify | 441 | 1.00 | 0.90720 | 0.89520 | 0.90870 | |
1356 | 2000.08.10 19:46 | t/p | 441 | 1.00 | 0.90870 | 0.89520 | 0.90870 | 150.00 | 21138.00 |
1357 | 2000.08.11 12:34 | s/l | 440 | 1.00 | 0.91180 | 0.91180 | 0.89830 | -1210.80 | 19927.20 |
1358 | 2000.08.15 22:15 | buy | 442 | 1.00 | 0.91290 | 0.00000 | 0.00000 | |
1359 | 2000.08.15 22:16 | modify | 442 | 1.00 | 0.91290 | 0.90090 | 0.91440 | |
1360 | 2000.08.16 05:05 | t/p | 442 | 1.00 | 0.91440 | 0.90090 | 0.91440 | 143.20 | 20070.40 |
1361 | 2000.08.16 09:15 | buy | 443 | 1.00 | 0.91490 | 0.00000 | 0.00000 | |
1362 | 2000.08.16 09:16 | modify | 443 | 1.00 | 0.91490 | 0.90260 | 0.91610 | |
1363 | 2000.08.16 14:45 | close | 443 | 1.00 | 0.90880 | 0.90260 | 0.91610 | -610.00 | 19460.40 |
1364 | 2000.08.22 00:02 | sell | 444 | 1.00 | 0.90230 | 0.00000 | 0.00000 | |
1365 | 2000.08.22 00:03 | modify | 444 | 1.00 | 0.90230 | 0.91410 | 0.90060 | |
1366 | 2000.08.22 09:00 | t/p | 444 | 1.00 | 0.90060 | 0.91410 | 0.90060 | 170.00 | 19630.40 |
1367 | 2000.08.22 16:30 | sell | 445 | 1.00 | 0.89820 | 0.00000 | 0.00000 | |
1368 | 2000.08.22 16:31 | modify | 445 | 1.00 | 0.89820 | 0.91050 | 0.89700 | |
1369 | 2000.08.22 17:40 | t/p | 445 | 1.00 | 0.89700 | 0.91050 | 0.89700 | 120.00 | 19750.40 |
1370 | 2000.08.22 19:45 | sell | 446 | 1.00 | 0.89780 | 0.00000 | 0.00000 | |
1371 | 2000.08.22 19:46 | modify | 446 | 1.00 | 0.89780 | 0.90980 | 0.89630 | |
1372 | 2000.08.22 22:58 | t/p | 446 | 1.00 | 0.89630 | 0.90980 | 0.89630 | 150.00 | 19900.40 |
1373 | 2000.08.23 07:30 | sell | 447 | 1.00 | 0.89450 | 0.00000 | 0.00000 | |
1374 | 2000.08.23 07:31 | modify | 447 | 1.00 | 0.89450 | 0.90660 | 0.89310 | |
1375 | 2000.08.23 08:08 | t/p | 447 | 1.00 | 0.89310 | 0.90660 | 0.89310 | 140.00 | 20040.40 |
1376 | 2000.08.24 02:22 | buy | 448 | 1.00 | 0.90170 | 0.00000 | 0.00000 | |
1377 | 2000.08.24 02:23 | modify | 448 | 1.00 | 0.90170 | 0.88980 | 0.90330 | |
1378 | 2000.08.24 14:54 | t/p | 448 | 1.00 | 0.90330 | 0.88980 | 0.90330 | 160.00 | 20200.40 |
1379 | 2000.08.24 17:25 | buy | 449 | 1.00 | 0.90150 | 0.00000 | 0.00000 | |
1380 | 2000.08.24 17:26 | modify | 449 | 1.00 | 0.90150 | 0.88970 | 0.90320 | |
1381 | 2000.08.24 17:56 | close | 449 | 1.00 | 0.90300 | 0.88970 | 0.90320 | 150.00 | 20350.40 |
1382 | 2000.08.29 01:31 | sell | 450 | 1.00 | 0.90060 | 0.00000 | 0.00000 | |
1383 | 2000.08.29 01:34 | modify | 450 | 1.00 | 0.90060 | 0.91230 | 0.89880 | |
1384 | 2000.08.29 02:17 | close | 450 | 1.00 | 0.89910 | 0.91230 | 0.89880 | 150.00 | 20500.40 |
1385 | 2000.08.29 22:31 | sell | 451 | 1.00 | 0.89300 | 0.00000 | 0.00000 | |
1386 | 2000.08.29 22:33 | modify | 451 | 1.00 | 0.89300 | 0.90480 | 0.89130 | |
1387 | 2000.08.29 23:07 | close | 451 | 1.00 | 0.89220 | 0.90480 | 0.89130 | 80.00 | 20580.40 |
1388 | 2000.08.30 00:46 | sell | 452 | 1.00 | 0.89290 | 0.00000 | 0.00000 | |
1389 | 2000.08.30 00:47 | modify | 452 | 1.00 | 0.89290 | 0.90460 | 0.89110 | |
1390 | 2000.08.30 07:00 | close | 452 | 1.00 | 0.89270 | 0.90460 | 0.89110 | 20.00 | 20600.40 |
1391 | 2000.08.30 22:00 | sell | 453 | 1.00 | 0.89320 | 0.00000 | 0.00000 | |
1392 | 2000.08.30 22:01 | modify | 453 | 1.00 | 0.89320 | 0.90540 | 0.89190 | |
1393 | 2000.08.31 03:15 | close | 453 | 1.00 | 0.89340 | 0.90540 | 0.89190 | -20.60 | 20579.80 |
1394 | 2000.08.31 19:15 | sell | 454 | 1.00 | 0.88820 | 0.00000 | 0.00000 | |
1395 | 2000.08.31 19:16 | modify | 454 | 1.00 | 0.88820 | 0.90070 | 0.88720 | |
1396 | 2000.08.31 20:36 | t/p | 454 | 1.00 | 0.88720 | 0.90070 | 0.88720 | 100.00 | 20679.80 |
1397 | 2000.09.01 20:45 | buy | 455 | 1.00 | 0.89890 | 0.00000 | 0.00000 | |
1398 | 2000.09.01 20:46 | modify | 455 | 1.00 | 0.89890 | 0.88690 | 0.90040 | |
1399 | 2000.09.01 22:00 | close | 455 | 1.00 | 0.90010 | 0.88690 | 0.90040 | 120.00 | 20799.80 |
1400 | 2000.09.04 10:00 | buy | 456 | 1.00 | 0.90050 | 0.00000 | 0.00000 | |
1401 | 2000.09.04 10:01 | modify | 456 | 1.00 | 0.90050 | 0.88860 | 0.90210 | |
1402 | 2000.09.04 10:17 | t/p | 456 | 1.00 | 0.90210 | 0.88860 | 0.90210 | 160.00 | 20959.80 |
1403 | 2000.09.04 15:00 | buy | 457 | 1.00 | 0.89970 | 0.00000 | 0.00000 | |
1404 | 2000.09.04 15:01 | modify | 457 | 1.00 | 0.89970 | 0.88770 | 0.90120 | |
1405 | 2000.09.05 02:15 | close | 457 | 1.00 | 0.89900 | 0.88770 | 0.90120 | -76.80 | 20883.00 |
1406 | 2000.09.05 20:01 | sell | 458 | 1.00 | 0.88940 | 0.00000 | 0.00000 | |
1407 | 2000.09.05 20:02 | modify | 458 | 1.00 | 0.88940 | 0.90150 | 0.88800 | |
1408 | 2000.09.05 20:13 | t/p | 458 | 1.00 | 0.88800 | 0.90150 | 0.88800 | 140.00 | 21023.00 |
1409 | 2000.09.07 00:09 | sell | 459 | 1.00 | 0.87150 | 0.00000 | 0.00000 | |
1410 | 2000.09.07 00:13 | modify | 459 | 1.00 | 0.87150 | 0.88360 | 0.87010 | |
1411 | 2000.09.07 02:51 | t/p | 459 | 1.00 | 0.87010 | 0.88360 | 0.87010 | 140.00 | 21163.00 |
1412 | 2000.09.07 05:00 | sell | 460 | 1.00 | 0.86920 | 0.00000 | 0.00000 | |
1413 | 2000.09.07 05:01 | modify | 460 | 1.00 | 0.86920 | 0.88130 | 0.86780 | |
1414 | 2000.09.07 06:17 | t/p | 460 | 1.00 | 0.86780 | 0.88130 | 0.86780 | 140.00 | 21303.00 |
1415 | 2000.09.07 12:45 | sell | 461 | 1.00 | 0.86920 | 0.00000 | 0.00000 | |
1416 | 2000.09.07 12:46 | modify | 461 | 1.00 | 0.86920 | 0.88150 | 0.86800 | |
1417 | 2000.09.07 12:49 | t/p | 461 | 1.00 | 0.86800 | 0.88150 | 0.86800 | 120.00 | 21423.00 |
1418 | 2000.09.08 20:07 | sell | 462 | 1.00 | 0.86720 | 0.00000 | 0.00000 | |
1419 | 2000.09.08 20:08 | modify | 462 | 1.00 | 0.86720 | 0.87930 | 0.86580 | |
1420 | 2000.09.08 22:47 | close | 462 | 1.00 | 0.86710 | 0.87930 | 0.86580 | 10.00 | 21433.00 |
1421 | 2000.09.11 16:00 | sell | 463 | 1.00 | 0.86260 | 0.00000 | 0.00000 | |
1422 | 2000.09.11 16:01 | modify | 463 | 1.00 | 0.86260 | 0.87420 | 0.86070 | |
1423 | 2000.09.11 16:04 | close | 463 | 1.00 | 0.86100 | 0.87420 | 0.86070 | 160.00 | 21593.00 |
1424 | 2000.09.12 00:15 | sell | 464 | 1.00 | 0.85940 | 0.00000 | 0.00000 | |
1425 | 2000.09.12 00:16 | modify | 464 | 1.00 | 0.85940 | 0.87140 | 0.85790 | |
1426 | 2000.09.12 01:59 | close | 464 | 1.00 | 0.85870 | 0.87140 | 0.85790 | 70.00 | 21663.00 |
1427 | 2000.09.14 00:06 | sell | 465 | 1.00 | 0.86010 | 0.00000 | 0.00000 | |
1428 | 2000.09.14 00:07 | modify | 465 | 1.00 | 0.86010 | 0.87220 | 0.85870 | |
1429 | 2000.09.14 01:54 | t/p | 465 | 1.00 | 0.85870 | 0.87220 | 0.85870 | 140.00 | 21803.00 |
1430 | 2000.09.14 14:45 | buy | 466 | 1.00 | 0.86740 | 0.00000 | 0.00000 | |
1431 | 2000.09.14 14:46 | modify | 466 | 1.00 | 0.86740 | 0.85530 | 0.86880 | |
1432 | 2000.09.14 19:34 | close | 466 | 1.00 | 0.86410 | 0.85530 | 0.86880 | -330.00 | 21473.00 |
1433 | 2000.09.15 04:31 | buy | 467 | 1.00 | 0.86440 | 0.00000 | 0.00000 | |
1434 | 2000.09.15 04:32 | modify | 467 | 1.00 | 0.86440 | 0.85230 | 0.86580 | |
1435 | 2000.09.15 07:42 | close | 467 | 1.00 | 0.86560 | 0.85230 | 0.86580 | 120.00 | 21593.00 |
1436 | 2000.09.18 20:30 | sell | 468 | 1.00 | 0.85430 | 0.00000 | 0.00000 | |
1437 | 2000.09.18 20:31 | modify | 468 | 1.00 | 0.85430 | 0.86630 | 0.85280 | |
1438 | 2000.09.19 03:31 | close | 468 | 1.00 | 0.85350 | 0.86630 | 0.85280 | 79.80 | 21672.80 |
1439 | 2000.09.22 04:16 | buy | 469 | 1.00 | 0.85980 | 0.00000 | 0.00000 | |
1440 | 2000.09.22 04:18 | modify | 469 | 1.00 | 0.85980 | 0.84740 | 0.86090 | |
1441 | 2000.09.22 06:19 | close | 469 | 1.00 | 0.86010 | 0.84740 | 0.86090 | 30.00 | 21702.80 |
1442 | 2000.09.22 16:16 | buy | 470 | 1.00 | 0.88270 | 0.00000 | 0.00000 | |
1443 | 2000.09.22 16:17 | modify | 470 | 1.00 | 0.88270 | 0.87090 | 0.88440 | |
1444 | 2000.09.22 17:15 | t/p | 470 | 1.00 | 0.88440 | 0.87090 | 0.88440 | 170.00 | 21872.80 |
1445 | 2000.09.22 17:45 | buy | 471 | 1.00 | 0.87890 | 0.00000 | 0.00000 | |
1446 | 2000.09.22 17:46 | modify | 471 | 1.00 | 0.87890 | 0.86690 | 0.88040 | |
1447 | 2000.09.22 18:09 | t/p | 471 | 1.00 | 0.88040 | 0.86690 | 0.88040 | 150.00 | 22022.80 |
1448 | 2000.09.22 19:00 | buy | 472 | 1.00 | 0.87800 | 0.00000 | 0.00000 | |
1449 | 2000.09.22 19:01 | modify | 472 | 1.00 | 0.87800 | 0.86590 | 0.87940 | |
1450 | 2000.09.22 19:08 | t/p | 472 | 1.00 | 0.87940 | 0.86590 | 0.87940 | 140.00 | 22162.80 |
1451 | 2000.09.22 21:45 | buy | 473 | 1.00 | 0.87830 | 0.00000 | 0.00000 | |
1452 | 2000.09.22 21:46 | modify | 473 | 1.00 | 0.87830 | 0.86660 | 0.88010 | |
1453 | 2000.09.25 00:01 | modify | 473 | 1.00 | 0.87830 | 0.87910 | 0.88010 | |
1454 | 2000.09.25 00:02 | s/l | 473 | 1.00 | 0.87910 | 0.87910 | 0.88010 | 73.20 | 22236.00 |
1455 | 2000.09.25 12:30 | buy | 474 | 1.00 | 0.87740 | 0.00000 | 0.00000 | |
1456 | 2000.09.25 12:31 | modify | 474 | 1.00 | 0.87740 | 0.86540 | 0.87890 | |
1457 | 2000.09.25 12:57 | modify | 474 | 1.00 | 0.87740 | 0.87820 | 0.87890 | |
1458 | 2000.09.25 13:00 | s/l | 474 | 1.00 | 0.87820 | 0.87820 | 0.87890 | 80.00 | 22316.00 |
1459 | 2000.09.27 01:46 | buy | 475 | 1.00 | 0.88250 | 0.00000 | 0.00000 | |
1460 | 2000.09.27 01:47 | modify | 475 | 1.00 | 0.88250 | 0.87070 | 0.88420 | |
1461 | 2000.09.27 07:15 | close | 475 | 1.00 | 0.88280 | 0.87070 | 0.88420 | 30.00 | 22346.00 |
1462 | 2000.09.27 12:45 | buy | 476 | 1.00 | 0.88550 | 0.00000 | 0.00000 | |
1463 | 2000.09.27 12:46 | modify | 476 | 1.00 | 0.88550 | 0.87320 | 0.88670 | |
1464 | 2000.09.27 13:57 | t/p | 476 | 1.00 | 0.88670 | 0.87320 | 0.88670 | 120.00 | 22466.00 |
1465 | 2000.10.04 15:45 | sell | 477 | 1.00 | 0.87550 | 0.00000 | 0.00000 | |
1466 | 2000.10.04 15:46 | modify | 477 | 1.00 | 0.87550 | 0.88730 | 0.87380 | |
1467 | 2000.10.04 16:26 | t/p | 477 | 1.00 | 0.87380 | 0.88730 | 0.87380 | 170.00 | 22636.00 |
1468 | 2000.10.04 23:16 | sell | 478 | 1.00 | 0.87510 | 0.00000 | 0.00000 | |
1469 | 2000.10.04 23:18 | modify | 478 | 1.00 | 0.87510 | 0.88690 | 0.87340 | |
1470 | 2000.10.05 04:01 | close | 478 | 1.00 | 0.87370 | 0.88690 | 0.87340 | 139.40 | 22775.40 |
1471 | 2000.10.06 00:45 | sell | 479 | 1.00 | 0.86950 | 0.00000 | 0.00000 | |
1472 | 2000.10.06 00:47 | modify | 479 | 1.00 | 0.86950 | 0.88150 | 0.86800 | |
1473 | 2000.10.06 02:31 | t/p | 479 | 1.00 | 0.86800 | 0.88150 | 0.86800 | 150.00 | 22925.40 |
1474 | 2000.10.06 05:15 | sell | 480 | 1.00 | 0.87040 | 0.00000 | 0.00000 | |
1475 | 2000.10.06 05:16 | modify | 480 | 1.00 | 0.87040 | 0.88240 | 0.86890 | |
1476 | 2000.10.06 08:54 | close | 480 | 1.00 | 0.86930 | 0.88240 | 0.86890 | 110.00 | 23035.40 |
1477 | 2000.10.09 19:45 | sell | 481 | 1.00 | 0.86860 | 0.00000 | 0.00000 | |
1478 | 2000.10.09 19:46 | modify | 481 | 1.00 | 0.86860 | 0.88010 | 0.86660 | |
1479 | 2000.10.09 20:09 | modify | 481 | 1.00 | 0.86860 | 0.86780 | 0.86660 | |
1480 | 2000.10.09 20:10 | s/l | 481 | 1.00 | 0.86780 | 0.86780 | 0.86660 | 80.00 | 23115.40 |
1481 | 2000.10.11 12:19 | buy | 482 | 1.00 | 0.87260 | 0.00000 | 0.00000 | |
1482 | 2000.10.11 12:20 | modify | 482 | 1.00 | 0.87260 | 0.86020 | 0.87370 | |
1483 | 2000.10.11 16:58 | t/p | 482 | 1.00 | 0.87370 | 0.86020 | 0.87370 | 110.00 | 23225.40 |
1484 | 2000.10.12 01:18 | sell | 483 | 1.00 | 0.86610 | 0.00000 | 0.00000 | |
1485 | 2000.10.12 01:19 | modify | 483 | 1.00 | 0.86610 | 0.87810 | 0.86460 | |
1486 | 2000.10.12 11:46 | close | 483 | 1.00 | 0.86550 | 0.87810 | 0.86460 | 60.00 | 23285.40 |
1487 | 2000.10.13 23:00 | sell | 484 | 1.00 | 0.85580 | 0.00000 | 0.00000 | |
1488 | 2000.10.13 23:01 | modify | 484 | 1.00 | 0.85580 | 0.86790 | 0.85440 | |
1489 | 2000.10.16 00:29 | t/p | 484 | 1.00 | 0.85440 | 0.86790 | 0.85440 | 139.80 | 23425.20 |
1490 | 2000.10.16 11:46 | sell | 485 | 1.00 | 0.85310 | 0.00000 | 0.00000 | |
1491 | 2000.10.16 11:47 | modify | 485 | 1.00 | 0.85310 | 0.86500 | 0.85150 | |
1492 | 2000.10.16 12:31 | close | 485 | 1.00 | 0.85160 | 0.86500 | 0.85150 | 150.00 | 23575.20 |
1493 | 2000.10.16 20:00 | sell | 486 | 1.00 | 0.85050 | 0.00000 | 0.00000 | |
1494 | 2000.10.16 20:01 | modify | 486 | 1.00 | 0.85050 | 0.86200 | 0.84850 | |
1495 | 2000.10.17 02:16 | close | 486 | 1.00 | 0.84960 | 0.86200 | 0.84850 | 89.80 | 23665.00 |
1496 | 2000.10.17 03:30 | sell | 487 | 1.00 | 0.85060 | 0.00000 | 0.00000 | |
1497 | 2000.10.17 03:31 | modify | 487 | 1.00 | 0.85060 | 0.86260 | 0.84910 | |
1498 | 2000.10.17 05:42 | modify | 487 | 1.00 | 0.85060 | 0.84980 | 0.84910 | |
1499 | 2000.10.17 05:46 | t/p | 487 | 1.00 | 0.84910 | 0.84980 | 0.84910 | 150.00 | 23815.00 |
1500 | 2000.10.18 20:18 | sell | 488 | 1.00 | 0.84000 | 0.00000 | 0.00000 | |
1501 | 2000.10.18 20:19 | modify | 488 | 1.00 | 0.84000 | 0.85190 | 0.83840 | |
1502 | 2000.10.18 20:58 | t/p | 488 | 1.00 | 0.83840 | 0.85190 | 0.83840 | 160.00 | 23975.00 |
1503 | 2000.10.19 00:32 | sell | 489 | 1.00 | 0.83950 | 0.00000 | 0.00000 | |
1504 | 2000.10.19 00:33 | modify | 489 | 1.00 | 0.83950 | 0.85130 | 0.83780 | |
1505 | 2000.10.19 16:00 | close | 489 | 1.00 | 0.83970 | 0.85130 | 0.83780 | -20.00 | 23955.00 |
1506 | 2000.10.20 23:44 | sell | 490 | 1.00 | 0.84250 | 0.00000 | 0.00000 | |
1507 | 2000.10.20 23:45 | modify | 490 | 1.00 | 0.84250 | 0.85420 | 0.84070 | |
1508 | 2000.10.23 00:21 | modify | 490 | 1.00 | 0.84250 | 0.84170 | 0.84070 | |
1509 | 2000.10.23 00:22 | close | 490 | 1.00 | 0.84100 | 0.84170 | 0.84070 | 149.80 | 24104.80 |
1510 | 2000.10.23 23:00 | sell | 491 | 1.00 | 0.83630 | 0.00000 | 0.00000 | |
1511 | 2000.10.23 23:01 | modify | 491 | 1.00 | 0.83630 | 0.84820 | 0.83470 | |
1512 | 2000.10.24 02:56 | modify | 491 | 1.00 | 0.83630 | 0.83550 | 0.83470 | |
1513 | 2000.10.24 02:58 | s/l | 491 | 1.00 | 0.83550 | 0.83550 | 0.83470 | 79.80 | 24184.60 |
1514 | 2000.10.25 21:15 | sell | 492 | 1.00 | 0.82830 | 0.00000 | 0.00000 | |
1515 | 2000.10.25 21:16 | modify | 492 | 1.00 | 0.82830 | 0.84040 | 0.82690 | |
1516 | 2000.10.25 22:37 | t/p | 492 | 1.00 | 0.82690 | 0.84040 | 0.82690 | 140.00 | 24324.60 |
1517 | 2000.10.26 00:46 | sell | 493 | 1.00 | 0.82810 | 0.00000 | 0.00000 | |
1518 | 2000.10.26 00:47 | modify | 493 | 1.00 | 0.82810 | 0.83990 | 0.82640 | |
1519 | 2000.10.26 04:00 | close | 493 | 1.00 | 0.82710 | 0.83990 | 0.82640 | 100.00 | 24424.60 |
1520 | 2000.10.27 22:33 | buy | 494 | 1.00 | 0.83940 | 0.00000 | 0.00000 | |
1521 | 2000.10.27 22:34 | modify | 494 | 1.00 | 0.83940 | 0.82730 | 0.84080 | |
1522 | 2000.10.30 00:01 | t/p | 494 | 1.00 | 0.84080 | 0.82730 | 0.84080 | 133.20 | 24557.80 |
1523 | 2000.10.30 16:30 | buy | 495 | 1.00 | 0.84550 | 0.00000 | 0.00000 | |
1524 | 2000.10.30 16:31 | modify | 495 | 1.00 | 0.84550 | 0.83380 | 0.84730 | |
1525 | 2000.10.30 16:52 | close | 495 | 1.00 | 0.84710 | 0.83380 | 0.84730 | 160.00 | 24717.80 |
1526 | 2000.10.30 17:00 | buy | 496 | 1.00 | 0.84480 | 0.00000 | 0.00000 | |
1527 | 2000.10.30 17:01 | modify | 496 | 1.00 | 0.84480 | 0.83260 | 0.84610 | |
1528 | 2000.10.30 21:22 | close | 496 | 1.00 | 0.84370 | 0.83260 | 0.84610 | -110.00 | 24607.80 |
1529 | 2000.11.01 02:45 | buy | 497 | 1.00 | 0.84830 | 0.00000 | 0.00000 | |
1530 | 2000.11.01 02:46 | modify | 497 | 1.00 | 0.84830 | 0.83620 | 0.84970 | |
1531 | 2000.11.01 07:31 | close | 497 | 1.00 | 0.84940 | 0.83620 | 0.84970 | 110.00 | 24717.80 |
1532 | 2000.11.01 15:04 | buy | 498 | 1.00 | 0.85370 | 0.00000 | 0.00000 | |
1533 | 2000.11.01 15:05 | modify | 498 | 1.00 | 0.85370 | 0.84170 | 0.85520 | |
1534 | 2000.11.01 16:03 | t/p | 498 | 1.00 | 0.85520 | 0.84170 | 0.85520 | 150.00 | 24867.80 |
1535 | 2000.11.02 00:05 | buy | 499 | 1.00 | 0.86080 | 0.00000 | 0.00000 | |
1536 | 2000.11.02 00:06 | modify | 499 | 1.00 | 0.86080 | 0.84880 | 0.86230 | |
1537 | 2000.11.02 04:09 | close | 499 | 1.00 | 0.86060 | 0.84880 | 0.86230 | -20.00 | 24847.80 |
1538 | 2000.11.03 14:45 | buy | 500 | 1.00 | 0.87050 | 0.00000 | 0.00000 | |
1539 | 2000.11.03 14:46 | modify | 500 | 1.00 | 0.87050 | 0.85650 | 0.87000 | |
1540 | 2000.11.03 14:55 | t/p | 500 | 1.00 | 0.87000 | 0.85650 | 0.87000 | -50.00 | 24797.80 |
1541 | 2000.11.03 14:55 | buy | 501 | 1.00 | 0.87000 | 0.00000 | 0.00000 | |
1542 | 2000.11.03 14:56 | modify | 501 | 1.00 | 0.87000 | 0.85740 | 0.87090 | |
1543 | 2000.11.03 19:45 | close | 501 | 1.00 | 0.86550 | 0.85740 | 0.87090 | -450.00 | 24347.80 |
1544 | 2000.11.06 20:00 | sell | 502 | 1.00 | 0.85950 | 0.00000 | 0.00000 | |
1545 | 2000.11.06 20:01 | modify | 502 | 1.00 | 0.85950 | 0.87160 | 0.85810 | |
1546 | 2000.11.07 12:45 | close | 502 | 1.00 | 0.85880 | 0.87160 | 0.85810 | 69.80 | 24417.60 |
1547 | 2000.11.10 01:30 | buy | 503 | 1.00 | 0.86550 | 0.00000 | 0.00000 | |
1548 | 2000.11.10 01:31 | modify | 503 | 1.00 | 0.86550 | 0.85380 | 0.86730 | |
1549 | 2000.11.10 02:40 | modify | 503 | 1.00 | 0.86550 | 0.86630 | 0.86730 | |
1550 | 2000.11.10 02:45 | s/l | 503 | 1.00 | 0.86630 | 0.86630 | 0.86730 | 80.00 | 24497.60 |
1551 | 2000.11.10 07:15 | buy | 504 | 1.00 | 0.86580 | 0.00000 | 0.00000 | |
1552 | 2000.11.10 07:16 | modify | 504 | 1.00 | 0.86580 | 0.85390 | 0.86740 | |
1553 | 2000.11.10 07:35 | t/p | 504 | 1.00 | 0.86740 | 0.85390 | 0.86740 | 160.00 | 24657.60 |
1554 | 2000.11.10 16:01 | buy | 505 | 1.00 | 0.86360 | 0.00000 | 0.00000 | |
1555 | 2000.11.10 16:02 | modify | 505 | 1.00 | 0.86360 | 0.85190 | 0.86540 | |
1556 | 2000.11.10 16:21 | t/p | 505 | 1.00 | 0.86540 | 0.85190 | 0.86540 | 180.00 | 24837.60 |
1557 | 2000.11.16 22:45 | sell | 506 | 1.00 | 0.85290 | 0.00000 | 0.00000 | |
1558 | 2000.11.16 22:46 | modify | 506 | 1.00 | 0.85290 | 0.86470 | 0.85120 | |
1559 | 2000.11.17 01:31 | close | 506 | 1.00 | 0.85320 | 0.86470 | 0.85120 | -30.20 | 24807.40 |
1560 | 2000.11.20 20:45 | sell | 507 | 1.00 | 0.84950 | 0.00000 | 0.00000 | |
1561 | 2000.11.20 20:46 | modify | 507 | 1.00 | 0.84950 | 0.86140 | 0.84790 | |
1562 | 2000.11.21 09:48 | buy | 508 | 1.00 | 0.85160 | 0.00000 | 0.00000 | |
1563 | 2000.11.21 09:49 | modify | 508 | 1.00 | 0.85160 | 0.83950 | 0.85300 | |
1564 | 2000.11.21 09:49 | close | 507 | 1.00 | 0.85150 | 0.86140 | 0.84790 | -200.20 | 24607.20 |
1565 | 2000.11.22 01:30 | sell | 509 | 1.00 | 0.84430 | 0.00000 | 0.00000 | |
1566 | 2000.11.22 01:31 | modify | 509 | 1.00 | 0.84430 | 0.85630 | 0.84280 | |
1567 | 2000.11.22 05:31 | close | 508 | 1.00 | 0.84680 | 0.83950 | 0.85300 | -486.80 | 24120.40 |
1568 | 2000.11.22 12:50 | close | 509 | 1.00 | 0.84330 | 0.85630 | 0.84280 | 100.00 | 24220.40 |
1569 | 2000.11.22 22:45 | sell | 510 | 1.00 | 0.84460 | 0.00000 | 0.00000 | |
1570 | 2000.11.22 22:46 | modify | 510 | 1.00 | 0.84460 | 0.85660 | 0.84310 | |
1571 | 2000.11.23 01:52 | close | 510 | 1.00 | 0.84420 | 0.85660 | 0.84310 | 39.40 | 24259.80 |
1572 | 2000.11.23 22:00 | sell | 511 | 1.00 | 0.83900 | 0.00000 | 0.00000 | |
1573 | 2000.11.23 22:01 | modify | 511 | 1.00 | 0.83900 | 0.85040 | 0.83690 | |
1574 | 2000.11.24 05:54 | close | 511 | 1.00 | 0.83760 | 0.85040 | 0.83690 | 139.80 | 24399.60 |
1575 | 2000.11.27 21:31 | buy | 512 | 1.00 | 0.85110 | 0.00000 | 0.00000 | |
1576 | 2000.11.27 21:32 | modify | 512 | 1.00 | 0.85110 | 0.83930 | 0.85280 | |
1577 | 2000.11.27 22:55 | modify | 512 | 1.00 | 0.85110 | 0.85190 | 0.85280 | |
1578 | 2000.11.27 22:56 | close | 512 | 1.00 | 0.85250 | 0.85190 | 0.85280 | 140.00 | 24539.60 |
1579 | 2000.11.28 06:01 | buy | 513 | 1.00 | 0.85210 | 0.00000 | 0.00000 | |
1580 | 2000.11.28 06:02 | modify | 513 | 1.00 | 0.85210 | 0.83990 | 0.85340 | |
1581 | 2000.11.28 07:12 | t/p | 513 | 1.00 | 0.85340 | 0.83990 | 0.85340 | 130.00 | 24669.60 |
1582 | 2000.11.28 09:16 | buy | 514 | 1.00 | 0.85210 | 0.00000 | 0.00000 | |
1583 | 2000.11.28 09:17 | modify | 514 | 1.00 | 0.85210 | 0.84040 | 0.85390 | |
1584 | 2000.11.28 10:23 | close | 514 | 1.00 | 0.85360 | 0.84040 | 0.85390 | 150.00 | 24819.60 |
1585 | 2000.11.29 15:00 | buy | 515 | 1.00 | 0.86070 | 0.00000 | 0.00000 | |
1586 | 2000.11.29 15:01 | modify | 515 | 1.00 | 0.86070 | 0.84900 | 0.86250 | |
1587 | 2000.11.29 15:17 | close | 515 | 1.00 | 0.86220 | 0.84900 | 0.86250 | 150.00 | 24969.60 |
1588 | 2000.11.29 16:30 | buy | 516 | 1.00 | 0.85870 | 0.00000 | 0.00000 | |
1589 | 2000.11.29 16:31 | modify | 516 | 1.00 | 0.85870 | 0.84680 | 0.86030 | |
1590 | 2000.11.29 19:31 | close | 516 | 1.00 | 0.85970 | 0.84680 | 0.86030 | 100.00 | 25069.60 |
1591 | 2000.11.29 21:46 | buy | 517 | 1.00 | 0.85730 | 0.00000 | 0.00000 | |
1592 | 2000.11.29 21:47 | modify | 517 | 1.00 | 0.85730 | 0.84510 | 0.85860 | |
1593 | 2000.11.30 00:01 | close | 517 | 1.00 | 0.85830 | 0.84510 | 0.85860 | 79.60 | 25149.20 |
1594 | 2000.12.01 07:31 | buy | 518 | 1.00 | 0.87490 | 0.00000 | 0.00000 | |
1595 | 2000.12.01 07:32 | modify | 518 | 1.00 | 0.87490 | 0.86320 | 0.87670 | |
1596 | 2000.12.01 10:30 | close | 518 | 1.00 | 0.87570 | 0.86320 | 0.87670 | 80.00 | 25229.20 |
1597 | 2000.12.04 16:31 | buy | 519 | 1.00 | 0.88870 | 0.00000 | 0.00000 | |
1598 | 2000.12.04 16:32 | modify | 519 | 1.00 | 0.88870 | 0.87660 | 0.89010 | |
1599 | 2000.12.04 16:41 | t/p | 519 | 1.00 | 0.89010 | 0.87660 | 0.89010 | 140.00 | 25369.20 |
1600 | 2000.12.04 17:30 | buy | 520 | 1.00 | 0.88820 | 0.00000 | 0.00000 | |
1601 | 2000.12.04 17:31 | modify | 520 | 1.00 | 0.88820 | 0.87590 | 0.88940 | |
1602 | 2000.12.04 21:47 | t/p | 520 | 1.00 | 0.88940 | 0.87590 | 0.88940 | 120.00 | 25489.20 |
1603 | 2000.12.04 23:04 | buy | 521 | 1.00 | 0.88720 | 0.00000 | 0.00000 | |
1604 | 2000.12.04 23:05 | modify | 521 | 1.00 | 0.88720 | 0.87540 | 0.88890 | |
1605 | 2000.12.05 01:30 | close | 521 | 1.00 | 0.88730 | 0.87540 | 0.88890 | 3.20 | 25492.40 |
1606 | 2000.12.06 04:15 | sell | 522 | 1.00 | 0.88160 | 0.00000 | 0.00000 | |
1607 | 2000.12.06 04:16 | modify | 522 | 1.00 | 0.88160 | 0.89360 | 0.88010 | |
1608 | 2000.12.06 07:17 | close | 522 | 1.00 | 0.88040 | 0.89360 | 0.88010 | 120.00 | 25612.40 |
1609 | 2000.12.07 01:15 | buy | 523 | 1.00 | 0.89090 | 0.00000 | 0.00000 | |
1610 | 2000.12.07 01:16 | modify | 523 | 1.00 | 0.89090 | 0.87880 | 0.89230 | |
1611 | 2000.12.07 03:19 | close | 523 | 1.00 | 0.89130 | 0.87880 | 0.89230 | 40.00 | 25652.40 |
1612 | 2000.12.07 04:45 | buy | 524 | 1.00 | 0.89050 | 0.00000 | 0.00000 | |
1613 | 2000.12.07 04:46 | modify | 524 | 1.00 | 0.89050 | 0.87810 | 0.89160 | |
1614 | 2000.12.07 06:13 | t/p | 524 | 1.00 | 0.89160 | 0.87810 | 0.89160 | 110.00 | 25762.40 |
1615 | 2000.12.11 23:00 | sell | 525 | 1.00 | 0.87750 | 0.00000 | 0.00000 | |
1616 | 2000.12.11 23:01 | modify | 525 | 1.00 | 0.87750 | 0.88940 | 0.87590 | |
1617 | 2000.12.12 01:16 | close | 525 | 1.00 | 0.87640 | 0.88940 | 0.87590 | 109.80 | 25872.20 |
1618 | 2000.12.15 01:30 | buy | 526 | 1.00 | 0.89060 | 0.00000 | 0.00000 | |
1619 | 2000.12.15 01:31 | modify | 526 | 1.00 | 0.89060 | 0.87870 | 0.89220 | |
1620 | 2000.12.15 02:19 | modify | 526 | 1.00 | 0.89060 | 0.89140 | 0.89220 | |
1621 | 2000.12.15 02:21 | close | 526 | 1.00 | 0.89210 | 0.89140 | 0.89220 | 150.00 | 26022.20 |
1622 | 2000.12.15 09:00 | buy | 527 | 1.00 | 0.89260 | 0.00000 | 0.00000 | |
1623 | 2000.12.15 09:01 | modify | 527 | 1.00 | 0.89260 | 0.88120 | 0.89470 | |
1624 | 2000.12.15 09:05 | modify | 527 | 1.00 | 0.89260 | 0.89340 | 0.89470 | |
1625 | 2000.12.15 09:06 | close | 527 | 1.00 | 0.89400 | 0.89340 | 0.89470 | 140.00 | 26162.20 |
1626 | 2000.12.15 15:30 | buy | 528 | 1.00 | 0.89610 | 0.00000 | 0.00000 | |
1627 | 2000.12.15 15:31 | modify | 528 | 1.00 | 0.89610 | 0.88450 | 0.89800 | |
1628 | 2000.12.15 15:36 | close | 528 | 1.00 | 0.89770 | 0.88450 | 0.89800 | 160.00 | 26322.20 |
1629 | 2000.12.15 17:15 | buy | 529 | 1.00 | 0.89620 | 0.00000 | 0.00000 | |
1630 | 2000.12.15 17:16 | modify | 529 | 1.00 | 0.89620 | 0.88460 | 0.89810 | |
1631 | 2000.12.15 17:38 | t/p | 529 | 1.00 | 0.89810 | 0.88460 | 0.89810 | 190.00 | 26512.20 |
1632 | 2000.12.15 20:45 | buy | 530 | 1.00 | 0.89670 | 0.00000 | 0.00000 | |
1633 | 2000.12.15 20:46 | modify | 530 | 1.00 | 0.89670 | 0.88500 | 0.89850 | |
1634 | 2000.12.18 06:45 | close | 530 | 1.00 | 0.89750 | 0.88500 | 0.89850 | 73.20 | 26585.40 |
1635 | 2000.12.21 00:30 | buy | 531 | 1.00 | 0.90850 | 0.00000 | 0.00000 | |
1636 | 2000.12.21 00:31 | modify | 531 | 1.00 | 0.90850 | 0.89630 | 0.90980 | |
1637 | 2000.12.21 01:38 | t/p | 531 | 1.00 | 0.90980 | 0.89630 | 0.90980 | 130.00 | 26715.40 |
1638 | 2000.12.21 03:00 | buy | 532 | 1.00 | 0.90800 | 0.00000 | 0.00000 | |
1639 | 2000.12.21 03:01 | modify | 532 | 1.00 | 0.90800 | 0.89640 | 0.90990 | |
1640 | 2000.12.21 04:47 | close | 532 | 1.00 | 0.90850 | 0.89640 | 0.90990 | 50.00 | 26765.40 |
1641 | 2000.12.21 07:30 | buy | 533 | 1.00 | 0.90770 | 0.00000 | 0.00000 | |
1642 | 2000.12.21 07:31 | modify | 533 | 1.00 | 0.90770 | 0.89560 | 0.90910 | |
1643 | 2000.12.21 09:06 | t/p | 533 | 1.00 | 0.90910 | 0.89560 | 0.90910 | 140.00 | 26905.40 |
1644 | 2000.12.21 16:00 | buy | 534 | 1.00 | 0.91390 | 0.00000 | 0.00000 | |
1645 | 2000.12.21 16:01 | modify | 534 | 1.00 | 0.91390 | 0.90210 | 0.91560 | |
1646 | 2000.12.21 16:14 | t/p | 534 | 1.00 | 0.91560 | 0.90210 | 0.91560 | 170.00 | 27075.40 |
1647 | 2000.12.21 18:00 | buy | 535 | 1.00 | 0.91090 | 0.00000 | 0.00000 | |
1648 | 2000.12.21 18:01 | modify | 535 | 1.00 | 0.91090 | 0.89970 | 0.91320 | |
1649 | 2000.12.21 18:25 | close | 535 | 1.00 | 0.91250 | 0.89970 | 0.91320 | 160.00 | 27235.40 |
1650 | 2000.12.22 01:30 | buy | 536 | 1.00 | 0.91520 | 0.00000 | 0.00000 | |
1651 | 2000.12.22 01:31 | modify | 536 | 1.00 | 0.91520 | 0.90340 | 0.91690 | |
1652 | 2000.12.22 03:31 | close | 536 | 1.00 | 0.91680 | 0.90340 | 0.91690 | 160.00 | 27395.40 |
1653 | 2000.12.22 08:01 | buy | 537 | 1.00 | 0.91540 | 0.00000 | 0.00000 | |
1654 | 2000.12.22 08:02 | modify | 537 | 1.00 | 0.91540 | 0.90380 | 0.91730 | |
1655 | 2000.12.22 08:18 | close | 537 | 1.00 | 0.91690 | 0.90380 | 0.91730 | 150.00 | 27545.40 |
1656 | 2000.12.22 17:45 | buy | 538 | 1.00 | 0.92270 | 0.00000 | 0.00000 | |
1657 | 2000.12.22 17:46 | modify | 538 | 1.00 | 0.92270 | 0.91070 | 0.92420 | |
1658 | 2000.12.22 18:53 | close | 538 | 1.00 | 0.92400 | 0.91070 | 0.92420 | 130.00 | 27675.40 |
1659 | 2000.12.22 22:31 | buy | 539 | 1.00 | 0.92310 | 0.00000 | 0.00000 | |
1660 | 2000.12.22 22:32 | modify | 539 | 1.00 | 0.92310 | 0.91080 | 0.92430 | |
1661 | 2000.12.25 01:06 | t/p | 539 | 1.00 | 0.92430 | 0.91080 | 0.92430 | 113.20 | 27788.60 |
1662 | 2000.12.25 10:45 | buy | 540 | 1.00 | 0.92510 | 0.00000 | 0.00000 | |
1663 | 2000.12.25 10:46 | modify | 540 | 1.00 | 0.92510 | 0.91210 | 0.92560 | |
1664 | 2000.12.25 11:10 | t/p | 540 | 1.00 | 0.92560 | 0.91210 | 0.92560 | 50.00 | 27838.60 |
1665 | 2000.12.26 04:15 | buy | 541 | 1.00 | 0.92380 | 0.00000 | 0.00000 | |
1666 | 2000.12.26 04:16 | modify | 541 | 1.00 | 0.92380 | 0.91180 | 0.92530 | |
1667 | 2000.12.26 06:19 | close | 541 | 1.00 | 0.92470 | 0.91180 | 0.92530 | 90.00 | 27928.60 |
1668 | 2000.12.26 15:45 | buy | 542 | 1.00 | 0.92820 | 0.00000 | 0.00000 | |
1669 | 2000.12.26 15:46 | modify | 542 | 1.00 | 0.92820 | 0.91620 | 0.92970 | |
1670 | 2000.12.26 19:27 | t/p | 542 | 1.00 | 0.92970 | 0.91620 | 0.92970 | 150.00 | 28078.60 |
1671 | 2000.12.27 07:15 | buy | 543 | 1.00 | 0.93070 | 0.00000 | 0.00000 | |
1672 | 2000.12.27 07:16 | modify | 543 | 1.00 | 0.93070 | 0.91850 | 0.93200 | |
1673 | 2000.12.27 09:02 | t/p | 543 | 1.00 | 0.93200 | 0.91850 | 0.93200 | 130.00 | 28208.60 |
1674 | 2000.12.28 01:15 | buy | 544 | 1.00 | 0.93100 | 0.00000 | 0.00000 | |
1675 | 2000.12.28 01:16 | modify | 544 | 1.00 | 0.93100 | 0.91900 | 0.93250 | |
1676 | 2000.12.28 09:01 | close | 544 | 1.00 | 0.93030 | 0.91900 | 0.93250 | -70.00 | 28138.60 |
1677 | 2001.01.01 19:03 | buy | 545 | 1.00 | 0.93960 | 0.00000 | 0.00000 | |
1678 | 2001.01.01 19:04 | modify | 545 | 1.00 | 0.93960 | 0.92840 | 0.94190 | |
1679 | 2001.01.01 19:20 | close | 545 | 1.00 | 0.94130 | 0.92840 | 0.94190 | 170.00 | 28308.60 |
1680 | 2001.01.02 01:00 | buy | 546 | 1.00 | 0.94070 | 0.00000 | 0.00000 | |
1681 | 2001.01.02 01:01 | modify | 546 | 1.00 | 0.94070 | 0.92880 | 0.94230 | |
1682 | 2001.01.02 04:00 | close | 546 | 1.00 | 0.93920 | 0.92880 | 0.94230 | -150.00 | 28158.60 |
1683 | 2001.01.02 13:45 | buy | 547 | 1.00 | 0.94330 | 0.00000 | 0.00000 | |
1684 | 2001.01.02 13:46 | modify | 547 | 1.00 | 0.94330 | 0.93150 | 0.94500 | |
1685 | 2001.01.02 16:08 | t/p | 547 | 1.00 | 0.94500 | 0.93150 | 0.94500 | 170.00 | 28328.60 |
1686 | 2001.01.03 01:45 | buy | 548 | 1.00 | 0.95010 | 0.00000 | 0.00000 | |
1687 | 2001.01.03 01:46 | modify | 548 | 1.00 | 0.95010 | 0.93780 | 0.95130 | |
1688 | 2001.01.03 03:26 | t/p | 548 | 1.00 | 0.95130 | 0.93780 | 0.95130 | 120.00 | 28448.60 |
1689 | 2001.01.03 14:00 | buy | 549 | 1.00 | 0.95290 | 0.00000 | 0.00000 | |
1690 | 2001.01.03 14:01 | modify | 549 | 1.00 | 0.95290 | 0.94120 | 0.95470 | |
1691 | 2001.01.03 19:20 | s/l | 549 | 1.00 | 0.94120 | 0.94120 | 0.95470 | -1170.00 | 27278.60 |
1692 | 2001.01.04 00:32 | sell | 550 | 1.00 | 0.92830 | 0.00000 | 0.00000 | |
1693 | 2001.01.04 00:33 | modify | 550 | 1.00 | 0.92830 | 0.94040 | 0.92690 | |
1694 | 2001.01.04 08:57 | s/l | 550 | 1.00 | 0.94040 | 0.94040 | 0.92690 | -1210.00 | 26068.60 |
1695 | 2001.01.04 13:15 | buy | 551 | 1.00 | 0.94490 | 0.00000 | 0.00000 | |
1696 | 2001.01.04 13:16 | modify | 551 | 1.00 | 0.94490 | 0.93300 | 0.94650 | |
1697 | 2001.01.04 13:55 | t/p | 551 | 1.00 | 0.94650 | 0.93300 | 0.94650 | 160.00 | 26228.60 |
1698 | 2001.01.05 10:15 | buy | 552 | 1.00 | 0.95390 | 0.00000 | 0.00000 | |
1699 | 2001.01.05 10:16 | modify | 552 | 1.00 | 0.95390 | 0.94220 | 0.95570 | |
1700 | 2001.01.05 18:10 | t/p | 552 | 1.00 | 0.95570 | 0.94220 | 0.95570 | 180.00 | 26408.60 |
1701 | 2001.01.05 23:45 | buy | 553 | 1.00 | 0.95600 | 0.00000 | 0.00000 | |
1702 | 2001.01.05 23:47 | modify | 553 | 1.00 | 0.95600 | 0.94400 | 0.95750 | |
1703 | 2001.01.05 23:58 | t/p | 553 | 1.00 | 0.95750 | 0.94400 | 0.95750 | 150.00 | 26558.60 |
1704 | 2001.01.09 15:01 | sell | 554 | 1.00 | 0.94210 | 0.00000 | 0.00000 | |
1705 | 2001.01.09 15:02 | modify | 554 | 1.00 | 0.94210 | 0.95480 | 0.94130 | |
1706 | 2001.01.09 15:20 | t/p | 554 | 1.00 | 0.94130 | 0.95480 | 0.94130 | 80.00 | 26638.60 |
1707 | 2001.01.09 22:00 | sell | 555 | 1.00 | 0.94490 | 0.00000 | 0.00000 | |
1708 | 2001.01.09 22:01 | modify | 555 | 1.00 | 0.94490 | 0.95690 | 0.94340 | |
1709 | 2001.01.09 23:00 | close | 555 | 1.00 | 0.94380 | 0.95690 | 0.94340 | 110.00 | 26748.60 |
1710 | 2001.01.10 07:01 | sell | 556 | 1.00 | 0.94350 | 0.00000 | 0.00000 | |
1711 | 2001.01.10 07:02 | modify | 556 | 1.00 | 0.94350 | 0.95520 | 0.94170 | |
1712 | 2001.01.10 09:18 | t/p | 556 | 1.00 | 0.94170 | 0.95520 | 0.94170 | 180.00 | 26928.60 |
1713 | 2001.01.11 01:16 | sell | 557 | 1.00 | 0.93750 | 0.00000 | 0.00000 | |
1714 | 2001.01.11 01:17 | modify | 557 | 1.00 | 0.93750 | 0.94950 | 0.93600 | |
1715 | 2001.01.11 12:05 | s/l | 557 | 1.00 | 0.94950 | 0.94950 | 0.93600 | -1200.00 | 25728.60 |
1716 | 2001.01.11 15:16 | buy | 558 | 1.00 | 0.94950 | 0.00000 | 0.00000 | |
1717 | 2001.01.11 15:17 | modify | 558 | 1.00 | 0.94950 | 0.93760 | 0.95110 | |
1718 | 2001.01.11 15:33 | t/p | 558 | 1.00 | 0.95110 | 0.93760 | 0.95110 | 160.00 | 25888.60 |
1719 | 2001.01.11 15:36 | buy | 559 | 1.00 | 0.94990 | 0.00000 | 0.00000 | |
1720 | 2001.01.11 15:37 | modify | 559 | 1.00 | 0.94990 | 0.93780 | 0.95130 | |
1721 | 2001.01.11 15:49 | t/p | 559 | 1.00 | 0.95130 | 0.93780 | 0.95130 | 140.00 | 26028.60 |
1722 | 2001.01.11 21:00 | buy | 560 | 1.00 | 0.95180 | 0.00000 | 0.00000 | |
1723 | 2001.01.11 21:01 | modify | 560 | 1.00 | 0.95180 | 0.93980 | 0.95330 | |
1724 | 2001.01.11 22:14 | t/p | 560 | 1.00 | 0.95330 | 0.93980 | 0.95330 | 150.00 | 26178.60 |
1725 | 2001.01.12 00:46 | buy | 561 | 1.00 | 0.95120 | 0.00000 | 0.00000 | |
1726 | 2001.01.12 00:47 | modify | 561 | 1.00 | 0.95120 | 0.93940 | 0.95290 | |
1727 | 2001.01.12 02:41 | modify | 561 | 1.00 | 0.95120 | 0.95200 | 0.95290 | |
1728 | 2001.01.12 02:44 | s/l | 561 | 1.00 | 0.95200 | 0.95200 | 0.95290 | 80.00 | 26258.60 |
1729 | 2001.01.15 17:45 | sell | 562 | 1.00 | 0.94270 | 0.00000 | 0.00000 | |
1730 | 2001.01.15 17:46 | modify | 562 | 1.00 | 0.94270 | 0.95470 | 0.94120 | |
1731 | 2001.01.16 01:59 | t/p | 562 | 1.00 | 0.94120 | 0.95470 | 0.94120 | 149.80 | 26408.40 |
1732 | 2001.01.17 18:30 | sell | 563 | 1.00 | 0.93190 | 0.00000 | 0.00000 | |
1733 | 2001.01.17 18:31 | modify | 563 | 1.00 | 0.93190 | 0.94420 | 0.93070 | |
1734 | 2001.01.18 07:48 | close | 563 | 1.00 | 0.93680 | 0.94420 | 0.93070 | -490.60 | 25917.80 |
1735 | 2001.01.19 07:45 | buy | 564 | 1.00 | 0.94630 | 0.00000 | 0.00000 | |
1736 | 2001.01.19 07:46 | modify | 564 | 1.00 | 0.94630 | 0.93470 | 0.94820 | |
1737 | 2001.01.19 07:59 | t/p | 564 | 1.00 | 0.94820 | 0.93470 | 0.94820 | 190.00 | 26107.80 |
1738 | 2001.01.22 15:47 | sell | 565 | 1.00 | 0.93130 | 0.00000 | 0.00000 | |
1739 | 2001.01.22 15:48 | modify | 565 | 1.00 | 0.93130 | 0.94370 | 0.93020 | |
1740 | 2001.01.22 23:47 | close | 565 | 1.00 | 0.93850 | 0.94370 | 0.93020 | -720.00 | 25387.80 |
1741 | 2001.01.24 18:00 | sell | 566 | 1.00 | 0.92590 | 0.00000 | 0.00000 | |
1742 | 2001.01.24 18:01 | modify | 566 | 1.00 | 0.92590 | 0.93790 | 0.92440 | |
1743 | 2001.01.24 20:10 | t/p | 566 | 1.00 | 0.92440 | 0.93790 | 0.92440 | 150.00 | 25537.80 |
1744 | 2001.01.24 23:18 | sell | 567 | 1.00 | 0.92330 | 0.00000 | 0.00000 | |
1745 | 2001.01.24 23:19 | modify | 567 | 1.00 | 0.92330 | 0.93520 | 0.92170 | |
1746 | 2001.01.25 01:41 | close | 567 | 1.00 | 0.92270 | 0.93520 | 0.92170 | 59.40 | 25597.20 |
1747 | 2001.01.25 07:45 | sell | 568 | 1.00 | 0.92260 | 0.00000 | 0.00000 | |
1748 | 2001.01.25 07:46 | modify | 568 | 1.00 | 0.92260 | 0.93470 | 0.92120 | |
1749 | 2001.01.25 08:26 | t/p | 568 | 1.00 | 0.92120 | 0.93470 | 0.92120 | 140.00 | 25737.20 |
1750 | 2001.01.25 14:30 | sell | 569 | 1.00 | 0.91630 | 0.00000 | 0.00000 | |
1751 | 2001.01.25 14:31 | modify | 569 | 1.00 | 0.91630 | 0.92840 | 0.91490 | |
1752 | 2001.01.25 20:30 | close | 569 | 1.00 | 0.92000 | 0.92840 | 0.91490 | -370.00 | 25367.20 |
1753 | 2001.01.30 04:46 | sell | 570 | 1.00 | 0.91720 | 0.00000 | 0.00000 | |
1754 | 2001.01.30 04:47 | modify | 570 | 1.00 | 0.91720 | 0.92910 | 0.91560 | |
1755 | 2001.01.30 08:22 | t/p | 570 | 1.00 | 0.91560 | 0.92910 | 0.91560 | 160.00 | 25527.20 |
1756 | 2001.01.30 13:16 | sell | 571 | 1.00 | 0.91840 | 0.00000 | 0.00000 | |
1757 | 2001.01.30 13:17 | modify | 571 | 1.00 | 0.91840 | 0.93060 | 0.91710 | |
1758 | 2001.01.30 22:00 | close | 571 | 1.00 | 0.92620 | 0.93060 | 0.91710 | -780.00 | 24747.20 |
1759 | 2001.01.30 22:00 | buy | 572 | 1.00 | 0.92620 | 0.00000 | 0.00000 | |
1760 | 2001.01.30 22:01 | modify | 572 | 1.00 | 0.92620 | 0.91430 | 0.92780 | |
1761 | 2001.01.31 08:21 | t/p | 572 | 1.00 | 0.92780 | 0.91430 | 0.92780 | 153.20 | 24900.40 |
1762 | 2001.02.01 08:45 | buy | 573 | 1.00 | 0.94060 | 0.00000 | 0.00000 | |
1763 | 2001.02.01 08:46 | modify | 573 | 1.00 | 0.94060 | 0.92860 | 0.94210 | |
1764 | 2001.02.01 09:35 | t/p | 573 | 1.00 | 0.94210 | 0.92860 | 0.94210 | 150.00 | 25050.40 |
1765 | 2001.02.01 14:30 | buy | 574 | 1.00 | 0.94090 | 0.00000 | 0.00000 | |
1766 | 2001.02.01 14:31 | modify | 574 | 1.00 | 0.94090 | 0.92900 | 0.94250 | |
1767 | 2001.02.01 15:43 | t/p | 574 | 1.00 | 0.94250 | 0.92900 | 0.94250 | 160.00 | 25210.40 |
1768 | 2001.02.05 15:16 | buy | 575 | 1.00 | 0.93970 | 0.00000 | 0.00000 | |
1769 | 2001.02.05 15:17 | modify | 575 | 1.00 | 0.93970 | 0.92820 | 0.94170 | |
1770 | 2001.02.05 15:27 | modify | 575 | 1.00 | 0.93970 | 0.94050 | 0.94170 | |
1771 | 2001.02.05 15:29 | close | 575 | 1.00 | 0.94140 | 0.94050 | 0.94170 | 170.00 | 25380.40 |
1772 | 2001.02.06 04:00 | sell | 576 | 1.00 | 0.93780 | 0.00000 | 0.00000 | |
1773 | 2001.02.06 04:01 | modify | 576 | 1.00 | 0.93780 | 0.94990 | 0.93640 | |
1774 | 2001.02.06 05:09 | t/p | 576 | 1.00 | 0.93640 | 0.94990 | 0.93640 | 140.00 | 25520.40 |
1775 | 2001.02.06 06:45 | sell | 577 | 1.00 | 0.93830 | 0.00000 | 0.00000 | |
1776 | 2001.02.06 06:46 | modify | 577 | 1.00 | 0.93830 | 0.94950 | 0.93600 | |
1777 | 2001.02.06 07:17 | modify | 577 | 1.00 | 0.93830 | 0.93750 | 0.93600 | |
1778 | 2001.02.06 07:18 | close | 577 | 1.00 | 0.93640 | 0.93750 | 0.93600 | 190.00 | 25710.40 |
1779 | 2001.02.06 23:15 | sell | 578 | 1.00 | 0.93120 | 0.00000 | 0.00000 | |
1780 | 2001.02.06 23:16 | modify | 578 | 1.00 | 0.93120 | 0.94320 | 0.92970 | |
1781 | 2001.02.07 01:15 | t/p | 578 | 1.00 | 0.92970 | 0.94320 | 0.92970 | 149.80 | 25860.20 |
1782 | 2001.02.07 11:34 | sell | 579 | 1.00 | 0.93090 | 0.00000 | 0.00000 | |
1783 | 2001.02.07 11:35 | modify | 579 | 1.00 | 0.93090 | 0.94230 | 0.92880 | |
1784 | 2001.02.07 11:40 | close | 579 | 1.00 | 0.92920 | 0.94230 | 0.92880 | 170.00 | 26030.20 |
1785 | 2001.02.08 20:32 | sell | 580 | 1.00 | 0.91880 | 0.00000 | 0.00000 | |
1786 | 2001.02.08 20:33 | modify | 580 | 1.00 | 0.91880 | 0.93040 | 0.91690 | |
1787 | 2001.02.08 22:46 | close | 580 | 1.00 | 0.91760 | 0.93040 | 0.91690 | 120.00 | 26150.20 |
1788 | 2001.02.09 05:00 | sell | 581 | 1.00 | 0.91890 | 0.00000 | 0.00000 | |
1789 | 2001.02.09 05:01 | modify | 581 | 1.00 | 0.91890 | 0.93070 | 0.91720 | |
1790 | 2001.02.09 08:22 | close | 581 | 1.00 | 0.91860 | 0.93070 | 0.91720 | 30.00 | 26180.20 |
1791 | 2001.02.13 20:30 | sell | 582 | 1.00 | 0.91960 | 0.00000 | 0.00000 | |
1792 | 2001.02.13 20:31 | modify | 582 | 1.00 | 0.91960 | 0.93170 | 0.91820 | |
1793 | 2001.02.14 07:01 | close | 582 | 1.00 | 0.91920 | 0.93170 | 0.91820 | 39.80 | 26220.00 |
1794 | 2001.02.15 18:45 | sell | 583 | 1.00 | 0.90630 | 0.00000 | 0.00000 | |
1795 | 2001.02.15 18:46 | modify | 583 | 1.00 | 0.90630 | 0.91840 | 0.90490 | |
1796 | 2001.02.15 20:16 | t/p | 583 | 1.00 | 0.90490 | 0.91840 | 0.90490 | 140.00 | 26360.00 |
1797 | 2001.02.15 23:31 | sell | 584 | 1.00 | 0.90530 | 0.00000 | 0.00000 | |
1798 | 2001.02.15 23:33 | modify | 584 | 1.00 | 0.90530 | 0.91740 | 0.90390 | |
1799 | 2001.02.16 09:01 | close | 584 | 1.00 | 0.90580 | 0.91740 | 0.90390 | -50.20 | 26309.80 |
1800 | 2001.02.16 19:45 | buy | 585 | 1.00 | 0.91440 | 0.00000 | 0.00000 | |
1801 | 2001.02.16 19:46 | modify | 585 | 1.00 | 0.91440 | 0.90250 | 0.91600 | |
1802 | 2001.02.16 21:45 | close | 585 | 1.00 | 0.91530 | 0.90250 | 0.91600 | 90.00 | 26399.80 |
1803 | 2001.02.19 15:30 | buy | 586 | 1.00 | 0.92000 | 0.00000 | 0.00000 | |
1804 | 2001.02.19 15:31 | modify | 586 | 1.00 | 0.92000 | 0.90830 | 0.92180 | |
1805 | 2001.02.19 16:29 | close | 586 | 1.00 | 0.92170 | 0.90830 | 0.92180 | 170.00 | 26569.80 |
1806 | 2001.02.20 07:45 | buy | 587 | 1.00 | 0.92260 | 0.00000 | 0.00000 | |
1807 | 2001.02.20 07:46 | modify | 587 | 1.00 | 0.92260 | 0.91040 | 0.92390 | |
1808 | 2001.02.20 11:37 | s/l | 587 | 1.00 | 0.91040 | 0.91040 | 0.92390 | -1220.00 | 25349.80 |
1809 | 2001.02.20 16:45 | sell | 588 | 1.00 | 0.90860 | 0.00000 | 0.00000 | |
1810 | 2001.02.20 16:46 | modify | 588 | 1.00 | 0.90860 | 0.92030 | 0.90680 | |
1811 | 2001.02.20 23:33 | close | 588 | 1.00 | 0.91110 | 0.92030 | 0.90680 | -250.00 | 25099.80 |
1812 | 2001.02.23 21:45 | buy | 589 | 1.00 | 0.91790 | 0.00000 | 0.00000 | |
1813 | 2001.02.23 21:46 | modify | 589 | 1.00 | 0.91790 | 0.90590 | 0.91940 | |
1814 | 2001.02.23 23:49 | t/p | 589 | 1.00 | 0.91940 | 0.90590 | 0.91940 | 150.00 | 25249.80 |
1815 | 2001.02.28 15:46 | buy | 590 | 1.00 | 0.92170 | 0.00000 | 0.00000 | |
1816 | 2001.02.28 15:47 | modify | 590 | 1.00 | 0.92170 | 0.90970 | 0.92320 | |
1817 | 2001.02.28 18:10 | t/p | 590 | 1.00 | 0.92320 | 0.90970 | 0.92320 | 150.00 | 25399.80 |
1818 | 2001.03.01 21:31 | buy | 591 | 1.00 | 0.93040 | 0.00000 | 0.00000 | |
1819 | 2001.03.01 21:32 | modify | 591 | 1.00 | 0.93040 | 0.91840 | 0.93190 | |
1820 | 2001.03.02 00:01 | close | 591 | 1.00 | 0.93090 | 0.91840 | 0.93190 | 43.20 | 25443.00 |
1821 | 2001.03.02 14:46 | buy | 592 | 1.00 | 0.93540 | 0.00000 | 0.00000 | |
1822 | 2001.03.02 14:47 | modify | 592 | 1.00 | 0.93540 | 0.92340 | 0.93690 | |
1823 | 2001.03.02 14:58 | t/p | 592 | 1.00 | 0.93690 | 0.92340 | 0.93690 | 150.00 | 25593.00 |
1824 | 2001.03.02 16:31 | buy | 593 | 1.00 | 0.93470 | 0.00000 | 0.00000 | |
1825 | 2001.03.02 16:32 | modify | 593 | 1.00 | 0.93470 | 0.92280 | 0.93630 | |
1826 | 2001.03.02 17:07 | modify | 593 | 1.00 | 0.93470 | 0.93550 | 0.93630 | |
1827 | 2001.03.02 17:09 | s/l | 593 | 1.00 | 0.93550 | 0.93550 | 0.93630 | 80.00 | 25673.00 |
1828 | 2001.03.02 17:10 | buy | 594 | 1.00 | 0.93540 | 0.00000 | 0.00000 | |
1829 | 2001.03.02 17:11 | modify | 594 | 1.00 | 0.93540 | 0.92340 | 0.93690 | |
1830 | 2001.03.02 17:23 | t/p | 594 | 1.00 | 0.93690 | 0.92340 | 0.93690 | 150.00 | 25823.00 |
1831 | 2001.03.13 21:45 | sell | 595 | 1.00 | 0.91510 | 0.00000 | 0.00000 | |
1832 | 2001.03.13 21:46 | modify | 595 | 1.00 | 0.91510 | 0.92730 | 0.91380 | |
1833 | 2001.03.14 00:03 | t/p | 595 | 1.00 | 0.91380 | 0.92730 | 0.91380 | 129.80 | 25952.80 |
1834 | 2001.03.14 02:45 | sell | 596 | 1.00 | 0.91500 | 0.00000 | 0.00000 | |
1835 | 2001.03.14 02:46 | modify | 596 | 1.00 | 0.91500 | 0.92710 | 0.91360 | |
1836 | 2001.03.14 05:44 | t/p | 596 | 1.00 | 0.91360 | 0.92710 | 0.91360 | 140.00 | 26092.80 |
1837 | 2001.03.14 09:45 | sell | 597 | 1.00 | 0.91320 | 0.00000 | 0.00000 | |
1838 | 2001.03.14 09:46 | modify | 597 | 1.00 | 0.91320 | 0.92570 | 0.91220 | |
1839 | 2001.03.14 14:34 | close | 597 | 1.00 | 0.91460 | 0.92570 | 0.91220 | -140.00 | 25952.80 |
1840 | 2001.03.14 20:30 | sell | 598 | 1.00 | 0.91160 | 0.00000 | 0.00000 | |
1841 | 2001.03.14 20:31 | modify | 598 | 1.00 | 0.91160 | 0.92330 | 0.90980 | |
1842 | 2001.03.15 05:01 | t/p | 598 | 1.00 | 0.90980 | 0.92330 | 0.90980 | 179.40 | 26132.20 |
1843 | 2001.03.15 23:30 | sell | 599 | 1.00 | 0.89870 | 0.00000 | 0.00000 | |
1844 | 2001.03.15 23:31 | modify | 599 | 1.00 | 0.89870 | 0.91090 | 0.89740 | |
1845 | 2001.03.16 03:15 | t/p | 599 | 1.00 | 0.89740 | 0.91090 | 0.89740 | 129.80 | 26262.00 |
1846 | 2001.03.16 08:00 | sell | 600 | 1.00 | 0.89860 | 0.00000 | 0.00000 | |
1847 | 2001.03.16 08:01 | modify | 600 | 1.00 | 0.89860 | 0.91080 | 0.89730 | |
1848 | 2001.03.16 08:29 | t/p | 600 | 1.00 | 0.89730 | 0.91080 | 0.89730 | 130.00 | 26392.00 |
1849 | 2001.03.16 12:00 | sell | 601 | 1.00 | 0.89590 | 0.00000 | 0.00000 | |
1850 | 2001.03.16 12:01 | modify | 601 | 1.00 | 0.89590 | 0.90780 | 0.89430 | |
1851 | 2001.03.16 12:28 | t/p | 601 | 1.00 | 0.89430 | 0.90780 | 0.89430 | 160.00 | 26552.00 |
1852 | 2001.03.16 14:02 | sell | 602 | 1.00 | 0.89730 | 0.00000 | 0.00000 | |
1853 | 2001.03.16 14:03 | modify | 602 | 1.00 | 0.89730 | 0.90970 | 0.89620 | |
1854 | 2001.03.16 14:48 | t/p | 602 | 1.00 | 0.89620 | 0.90970 | 0.89620 | 110.00 | 26662.00 |
1855 | 2001.03.21 02:15 | buy | 603 | 1.00 | 0.90910 | 0.00000 | 0.00000 | |
1856 | 2001.03.21 02:16 | modify | 603 | 1.00 | 0.90910 | 0.89700 | 0.91050 | |
1857 | 2001.03.21 02:35 | t/p | 603 | 1.00 | 0.91050 | 0.89700 | 0.91050 | 140.00 | 26802.00 |
1858 | 2001.03.21 22:30 | sell | 604 | 1.00 | 0.89630 | 0.00000 | 0.00000 | |
1859 | 2001.03.21 22:31 | modify | 604 | 1.00 | 0.89630 | 0.90870 | 0.89520 | |
1860 | 2001.03.22 00:08 | t/p | 604 | 1.00 | 0.89520 | 0.90870 | 0.89520 | 109.40 | 26911.40 |
1861 | 2001.03.22 19:45 | sell | 605 | 1.00 | 0.88810 | 0.00000 | 0.00000 | |
1862 | 2001.03.22 19:46 | modify | 605 | 1.00 | 0.88810 | 0.90000 | 0.88650 | |
1863 | 2001.03.23 00:00 | close | 605 | 1.00 | 0.88770 | 0.90000 | 0.88650 | 39.80 | 26951.20 |
1864 | 2001.03.23 14:15 | buy | 606 | 1.00 | 0.89210 | 0.00000 | 0.00000 | |
1865 | 2001.03.23 14:16 | modify | 606 | 1.00 | 0.89210 | 0.88050 | 0.89400 | |
1866 | 2001.03.23 14:47 | close | 606 | 1.00 | 0.89370 | 0.88050 | 0.89400 | 160.00 | 27111.20 |
1867 | 2001.03.27 19:54 | sell | 607 | 1.00 | 0.89360 | 0.00000 | 0.00000 | |
1868 | 2001.03.27 19:55 | modify | 607 | 1.00 | 0.89360 | 0.90540 | 0.89190 | |
1869 | 2001.03.28 08:14 | t/p | 607 | 1.00 | 0.89190 | 0.90540 | 0.89190 | 169.80 | 27281.00 |
1870 | 2001.03.28 14:15 | sell | 608 | 1.00 | 0.88830 | 0.00000 | 0.00000 | |
1871 | 2001.03.28 14:16 | modify | 608 | 1.00 | 0.88830 | 0.90060 | 0.88710 | |
1872 | 2001.03.28 14:37 | t/p | 608 | 1.00 | 0.88710 | 0.90060 | 0.88710 | 120.00 | 27401.00 |
1873 | 2001.03.28 23:15 | sell | 609 | 1.00 | 0.88640 | 0.00000 | 0.00000 | |
1874 | 2001.03.28 23:16 | modify | 609 | 1.00 | 0.88640 | 0.89830 | 0.88480 | |
1875 | 2001.03.29 08:50 | t/p | 609 | 1.00 | 0.88480 | 0.89830 | 0.88480 | 159.40 | 27560.40 |
1876 | 2001.03.29 20:02 | sell | 610 | 1.00 | 0.88240 | 0.00000 | 0.00000 | |
1877 | 2001.03.29 20:03 | modify | 610 | 1.00 | 0.88240 | 0.89450 | 0.88100 | |
1878 | 2001.03.30 02:22 | t/p | 610 | 1.00 | 0.88100 | 0.89450 | 0.88100 | 139.80 | 27700.20 |
1879 | 2001.04.04 03:15 | buy | 611 | 1.00 | 0.89620 | 0.00000 | 0.00000 | |
1880 | 2001.04.04 03:16 | modify | 611 | 1.00 | 0.89620 | 0.88440 | 0.89790 | |
1881 | 2001.04.04 12:22 | close | 611 | 1.00 | 0.89780 | 0.88440 | 0.89790 | 160.00 | 27860.20 |
1882 | 2001.04.04 22:45 | buy | 612 | 1.00 | 0.90120 | 0.00000 | 0.00000 | |
1883 | 2001.04.04 22:46 | modify | 612 | 1.00 | 0.90120 | 0.88920 | 0.90270 | |
1884 | 2001.04.05 00:15 | close | 612 | 1.00 | 0.90240 | 0.88920 | 0.90270 | 99.60 | 27959.80 |
1885 | 2001.04.05 08:15 | buy | 613 | 1.00 | 0.90530 | 0.00000 | 0.00000 | |
1886 | 2001.04.05 08:16 | modify | 613 | 1.00 | 0.90530 | 0.89340 | 0.90690 | |
1887 | 2001.04.05 08:41 | t/p | 613 | 1.00 | 0.90690 | 0.89340 | 0.90690 | 160.00 | 28119.80 |
1888 | 2001.04.05 10:00 | buy | 614 | 1.00 | 0.90410 | 0.00000 | 0.00000 | |
1889 | 2001.04.05 10:01 | modify | 614 | 1.00 | 0.90410 | 0.89150 | 0.90500 | |
1890 | 2001.04.05 23:15 | close | 614 | 1.00 | 0.89690 | 0.89150 | 0.90500 | -720.00 | 27399.80 |
1891 | 2001.04.06 07:16 | sell | 615 | 1.00 | 0.89730 | 0.00000 | 0.00000 | |
1892 | 2001.04.06 07:17 | modify | 615 | 1.00 | 0.89730 | 0.90920 | 0.89570 | |
1893 | 2001.04.06 07:36 | t/p | 615 | 1.00 | 0.89570 | 0.90920 | 0.89570 | 160.00 | 27559.80 |
1894 | 2001.04.11 02:01 | sell | 616 | 1.00 | 0.88940 | 0.00000 | 0.00000 | |
1895 | 2001.04.11 02:02 | modify | 616 | 1.00 | 0.88940 | 0.90130 | 0.88780 | |
1896 | 2001.04.11 03:02 | t/p | 616 | 1.00 | 0.88780 | 0.90130 | 0.88780 | 160.00 | 27719.80 |
1897 | 2001.04.11 05:15 | sell | 617 | 1.00 | 0.88970 | 0.00000 | 0.00000 | |
1898 | 2001.04.11 05:16 | modify | 617 | 1.00 | 0.88970 | 0.90140 | 0.88790 | |
1899 | 2001.04.11 13:48 | t/p | 617 | 1.00 | 0.88790 | 0.90140 | 0.88790 | 180.00 | 27899.80 |
1900 | 2001.04.11 18:01 | sell | 618 | 1.00 | 0.88580 | 0.00000 | 0.00000 | |
1901 | 2001.04.11 18:02 | modify | 618 | 1.00 | 0.88580 | 0.89780 | 0.88430 | |
1902 | 2001.04.12 12:47 | close | 618 | 1.00 | 0.88540 | 0.89780 | 0.88430 | 39.40 | 27939.20 |
1903 | 2001.04.13 01:30 | buy | 619 | 1.00 | 0.89200 | 0.00000 | 0.00000 | |
1904 | 2001.04.13 01:31 | modify | 619 | 1.00 | 0.89200 | 0.88000 | 0.89350 | |
1905 | 2001.04.13 04:00 | t/p | 619 | 1.00 | 0.89350 | 0.88000 | 0.89350 | 150.00 | 28089.20 |
1906 | 2001.04.17 16:15 | sell | 620 | 1.00 | 0.88230 | 0.00000 | 0.00000 | |
1907 | 2001.04.17 16:16 | modify | 620 | 1.00 | 0.88230 | 0.89400 | 0.88050 | |
1908 | 2001.04.17 18:46 | close | 620 | 1.00 | 0.88080 | 0.89400 | 0.88050 | 150.00 | 28239.20 |
1909 | 2001.04.20 02:15 | buy | 621 | 1.00 | 0.89670 | 0.00000 | 0.00000 | |
1910 | 2001.04.20 02:16 | modify | 621 | 1.00 | 0.89670 | 0.88490 | 0.89840 | |
1911 | 2001.04.20 08:24 | modify | 621 | 1.00 | 0.89670 | 0.89750 | 0.89840 | |
1912 | 2001.04.20 08:25 | close | 621 | 1.00 | 0.89800 | 0.89750 | 0.89840 | 130.00 | 28369.20 |
1913 | 2001.04.20 14:31 | buy | 622 | 1.00 | 0.89720 | 0.00000 | 0.00000 | |
1914 | 2001.04.20 14:32 | modify | 622 | 1.00 | 0.89720 | 0.88470 | 0.89820 | |
1915 | 2001.04.20 15:18 | t/p | 622 | 1.00 | 0.89820 | 0.88470 | 0.89820 | 100.00 | 28469.20 |
1916 | 2001.04.20 22:37 | buy | 623 | 1.00 | 0.90200 | 0.00000 | 0.00000 | |
1917 | 2001.04.20 22:38 | modify | 623 | 1.00 | 0.90200 | 0.88980 | 0.90330 | |
1918 | 2001.04.20 23:19 | t/p | 623 | 1.00 | 0.90330 | 0.88980 | 0.90330 | 130.00 | 28599.20 |
1919 | 2001.04.26 02:15 | buy | 624 | 1.00 | 0.89740 | 0.00000 | 0.00000 | |
1920 | 2001.04.26 02:16 | modify | 624 | 1.00 | 0.89740 | 0.88560 | 0.89910 | |
1921 | 2001.04.26 08:16 | close | 624 | 1.00 | 0.89880 | 0.88560 | 0.89910 | 140.00 | 28739.20 |
1922 | 2001.04.27 01:45 | buy | 625 | 1.00 | 0.90280 | 0.00000 | 0.00000 | |
1923 | 2001.04.27 01:46 | modify | 625 | 1.00 | 0.90280 | 0.89080 | 0.90430 | |
1924 | 2001.04.27 03:15 | close | 625 | 1.00 | 0.90420 | 0.89080 | 0.90430 | 140.00 | 28879.20 |
1925 | 2001.04.27 21:00 | sell | 626 | 1.00 | 0.89160 | 0.00000 | 0.00000 | |
1926 | 2001.04.27 21:01 | modify | 626 | 1.00 | 0.89160 | 0.90330 | 0.88980 | |
1927 | 2001.04.27 22:09 | t/p | 626 | 1.00 | 0.88980 | 0.90330 | 0.88980 | 180.00 | 29059.20 |
1928 | 2001.04.27 23:15 | sell | 627 | 1.00 | 0.89430 | 0.00000 | 0.00000 | |
1929 | 2001.04.27 23:16 | modify | 627 | 1.00 | 0.89430 | 0.90570 | 0.89220 | |
1930 | 2001.04.27 23:18 | t/p | 627 | 1.00 | 0.89220 | 0.90570 | 0.89220 | 210.00 | 29269.20 |
1931 | 2001.04.30 23:16 | sell | 628 | 1.00 | 0.88820 | 0.00000 | 0.00000 | |
1932 | 2001.04.30 23:17 | modify | 628 | 1.00 | 0.88820 | 0.90030 | 0.88680 | |
1933 | 2001.05.01 03:02 | close | 628 | 1.00 | 0.88810 | 0.90030 | 0.88680 | 9.80 | 29279.00 |
1934 | 2001.05.04 16:45 | buy | 629 | 1.00 | 0.89640 | 0.00000 | 0.00000 | |
1935 | 2001.05.04 16:46 | modify | 629 | 1.00 | 0.89640 | 0.88470 | 0.89820 | |
1936 | 2001.05.07 01:16 | close | 629 | 1.00 | 0.89300 | 0.88470 | 0.89820 | -346.80 | 28932.20 |
1937 | 2001.05.08 11:45 | sell | 630 | 1.00 | 0.88830 | 0.00000 | 0.00000 | |
1938 | 2001.05.08 11:46 | modify | 630 | 1.00 | 0.88830 | 0.89960 | 0.88610 | |
1939 | 2001.05.08 12:37 | close | 630 | 1.00 | 0.88680 | 0.89960 | 0.88610 | 150.00 | 29082.20 |
1940 | 2001.05.08 17:15 | sell | 631 | 1.00 | 0.88550 | 0.00000 | 0.00000 | |
1941 | 2001.05.08 17:16 | modify | 631 | 1.00 | 0.88550 | 0.89720 | 0.88370 | |
1942 | 2001.05.08 18:18 | t/p | 631 | 1.00 | 0.88370 | 0.89720 | 0.88370 | 180.00 | 29262.20 |
1943 | 2001.05.08 22:45 | sell | 632 | 1.00 | 0.88480 | 0.00000 | 0.00000 | |
1944 | 2001.05.08 22:46 | modify | 632 | 1.00 | 0.88480 | 0.89660 | 0.88310 | |
1945 | 2001.05.09 02:46 | close | 632 | 1.00 | 0.88350 | 0.89660 | 0.88310 | 129.80 | 29392.00 |
1946 | 2001.05.10 19:45 | sell | 633 | 1.00 | 0.88140 | 0.00000 | 0.00000 | |
1947 | 2001.05.10 19:46 | modify | 633 | 1.00 | 0.88140 | 0.89310 | 0.87960 | |
1948 | 2001.05.11 09:35 | t/p | 633 | 1.00 | 0.87960 | 0.89310 | 0.87960 | 179.80 | 29571.80 |
1949 | 2001.05.11 14:45 | sell | 634 | 1.00 | 0.87800 | 0.00000 | 0.00000 | |
1950 | 2001.05.11 14:46 | modify | 634 | 1.00 | 0.87800 | 0.88970 | 0.87620 | |
1951 | 2001.05.11 15:00 | modify | 634 | 1.00 | 0.87800 | 0.87720 | 0.87620 | |
1952 | 2001.05.11 15:01 | s/l | 634 | 1.00 | 0.87720 | 0.87720 | 0.87620 | 80.00 | 29651.80 |
1953 | 2001.05.11 19:15 | sell | 635 | 1.00 | 0.87700 | 0.00000 | 0.00000 | |
1954 | 2001.05.11 19:16 | modify | 635 | 1.00 | 0.87700 | 0.88900 | 0.87550 | |
1955 | 2001.05.11 19:40 | modify | 635 | 1.00 | 0.87700 | 0.87620 | 0.87550 | |
1956 | 2001.05.11 19:41 | s/l | 635 | 1.00 | 0.87620 | 0.87620 | 0.87550 | 80.00 | 29731.80 |
1957 | 2001.05.16 07:21 | sell | 636 | 1.00 | 0.87610 | 0.00000 | 0.00000 | |
1958 | 2001.05.16 07:22 | modify | 636 | 1.00 | 0.87610 | 0.88770 | 0.87420 | |
1959 | 2001.05.16 12:00 | close | 636 | 1.00 | 0.88180 | 0.88770 | 0.87420 | -570.00 | 29161.80 |
1960 | 2001.05.16 12:00 | buy | 637 | 1.00 | 0.88180 | 0.00000 | 0.00000 | |
1961 | 2001.05.16 12:01 | modify | 637 | 1.00 | 0.88180 | 0.86990 | 0.88340 | |
1962 | 2001.05.16 12:31 | t/p | 637 | 1.00 | 0.88340 | 0.86990 | 0.88340 | 160.00 | 29321.80 |
1963 | 2001.05.16 21:23 | buy | 638 | 1.00 | 0.88420 | 0.00000 | 0.00000 | |
1964 | 2001.05.16 21:24 | modify | 638 | 1.00 | 0.88420 | 0.87220 | 0.88570 | |
1965 | 2001.05.17 06:53 | t/p | 638 | 1.00 | 0.88570 | 0.87220 | 0.88570 | 129.60 | 29451.40 |
1966 | 2001.05.22 20:52 | sell | 639 | 1.00 | 0.86470 | 0.00000 | 0.00000 | |
1967 | 2001.05.22 20:53 | modify | 639 | 1.00 | 0.86470 | 0.87700 | 0.86350 | |
1968 | 2001.05.23 09:04 | t/p | 639 | 1.00 | 0.86350 | 0.87700 | 0.86350 | 119.80 | 29571.20 |
1969 | 2001.05.23 14:45 | sell | 640 | 1.00 | 0.86050 | 0.00000 | 0.00000 | |
1970 | 2001.05.23 14:46 | modify | 640 | 1.00 | 0.86050 | 0.87210 | 0.85860 | |
1971 | 2001.05.23 14:53 | close | 640 | 1.00 | 0.85870 | 0.87210 | 0.85860 | 180.00 | 29751.20 |
1972 | 2001.05.23 17:02 | sell | 641 | 1.00 | 0.86060 | 0.00000 | 0.00000 | |
1973 | 2001.05.23 17:03 | modify | 641 | 1.00 | 0.86060 | 0.87280 | 0.85930 | |
1974 | 2001.05.23 18:05 | t/p | 641 | 1.00 | 0.85930 | 0.87280 | 0.85930 | 130.00 | 29881.20 |
1975 | 2001.05.24 04:31 | sell | 642 | 1.00 | 0.85740 | 0.00000 | 0.00000 | |
1976 | 2001.05.24 04:32 | modify | 642 | 1.00 | 0.85740 | 0.86870 | 0.85520 | |
1977 | 2001.05.24 04:34 | modify | 642 | 1.00 | 0.85740 | 0.85660 | 0.85520 | |
1978 | 2001.05.24 04:35 | close | 642 | 1.00 | 0.85540 | 0.85660 | 0.85520 | 200.00 | 30081.20 |
1979 | 2001.05.24 07:30 | sell | 643 | 1.00 | 0.85660 | 0.00000 | 0.00000 | |
1980 | 2001.05.24 07:31 | modify | 643 | 1.00 | 0.85660 | 0.86850 | 0.85500 | |
1981 | 2001.05.24 09:02 | close | 643 | 1.00 | 0.85510 | 0.86850 | 0.85500 | 150.00 | 30231.20 |
1982 | 2001.05.24 18:58 | sell | 644 | 1.00 | 0.85870 | 0.00000 | 0.00000 | |
1983 | 2001.05.24 18:59 | modify | 644 | 1.00 | 0.85870 | 0.87090 | 0.85740 | |
1984 | 2001.05.24 20:55 | t/p | 644 | 1.00 | 0.85740 | 0.87090 | 0.85740 | 130.00 | 30361.20 |
1985 | 2001.05.29 17:46 | sell | 645 | 1.00 | 0.85540 | 0.00000 | 0.00000 | |
1986 | 2001.05.29 17:47 | modify | 645 | 1.00 | 0.85540 | 0.86710 | 0.85360 | |
1987 | 2001.05.29 17:56 | modify | 645 | 1.00 | 0.85540 | 0.85460 | 0.85360 | |
1988 | 2001.05.29 17:59 | s/l | 645 | 1.00 | 0.85460 | 0.85460 | 0.85360 | 80.00 | 30441.20 |
1989 | 2001.05.30 00:16 | sell | 646 | 1.00 | 0.85650 | 0.00000 | 0.00000 | |
1990 | 2001.05.30 00:18 | modify | 646 | 1.00 | 0.85650 | 0.86810 | 0.85460 | |
1991 | 2001.05.30 01:15 | close | 646 | 1.00 | 0.85510 | 0.86810 | 0.85460 | 140.00 | 30581.20 |
1992 | 2001.05.31 22:15 | sell | 647 | 1.00 | 0.84680 | 0.00000 | 0.00000 | |
1993 | 2001.05.31 22:16 | modify | 647 | 1.00 | 0.84680 | 0.85840 | 0.84490 | |
1994 | 2001.05.31 23:23 | close | 647 | 1.00 | 0.84540 | 0.85840 | 0.84490 | 140.00 | 30721.20 |
1995 | 2001.06.01 07:16 | sell | 648 | 1.00 | 0.84680 | 0.00000 | 0.00000 | |
1996 | 2001.06.01 07:17 | modify | 648 | 1.00 | 0.84680 | 0.85860 | 0.84510 | |
1997 | 2001.06.01 10:33 | close | 648 | 1.00 | 0.84630 | 0.85860 | 0.84510 | 50.00 | 30771.20 |
1998 | 2001.06.06 01:15 | buy | 649 | 1.00 | 0.85390 | 0.00000 | 0.00000 | |
1999 | 2001.06.06 01:16 | modify | 649 | 1.00 | 0.85390 | 0.84160 | 0.85510 | |
2000 | 2001.06.06 08:00 | close | 649 | 1.00 | 0.85300 | 0.84160 | 0.85510 | -90.00 | 30681.20 |
2001 | 2001.06.06 21:46 | sell | 650 | 1.00 | 0.84900 | 0.00000 | 0.00000 | |
2002 | 2001.06.06 21:47 | modify | 650 | 1.00 | 0.84900 | 0.86030 | 0.84680 | |
2003 | 2001.06.06 23:21 | close | 650 | 1.00 | 0.84750 | 0.86030 | 0.84680 | 150.00 | 30831.20 |
2004 | 2001.06.11 20:31 | sell | 651 | 1.00 | 0.84380 | 0.00000 | 0.00000 | |
2005 | 2001.06.11 20:32 | modify | 651 | 1.00 | 0.84380 | 0.85560 | 0.84210 | |
2006 | 2001.06.11 23:32 | t/p | 651 | 1.00 | 0.84210 | 0.85560 | 0.84210 | 170.00 | 31001.20 |
2007 | 2001.06.13 01:45 | buy | 652 | 1.00 | 0.85270 | 0.00000 | 0.00000 | |
2008 | 2001.06.13 01:46 | modify | 652 | 1.00 | 0.85270 | 0.84090 | 0.85440 | |
2009 | 2001.06.13 08:02 | close | 652 | 1.00 | 0.85340 | 0.84090 | 0.85440 | 70.00 | 31071.20 |
2010 | 2001.06.13 17:00 | buy | 653 | 1.00 | 0.85140 | 0.00000 | 0.00000 | |
2011 | 2001.06.13 17:01 | modify | 653 | 1.00 | 0.85140 | 0.83940 | 0.85290 | |
2012 | 2001.06.13 17:17 | t/p | 653 | 1.00 | 0.85290 | 0.83940 | 0.85290 | 150.00 | 31221.20 |
2013 | 2001.06.14 21:45 | buy | 654 | 1.00 | 0.86140 | 0.00000 | 0.00000 | |
2014 | 2001.06.14 21:46 | modify | 654 | 1.00 | 0.86140 | 0.84940 | 0.86290 | |
2015 | 2001.06.14 22:49 | t/p | 654 | 1.00 | 0.86290 | 0.84940 | 0.86290 | 150.00 | 31371.20 |
2016 | 2001.06.15 02:47 | buy | 655 | 1.00 | 0.86180 | 0.00000 | 0.00000 | |
2017 | 2001.06.15 02:48 | modify | 655 | 1.00 | 0.86180 | 0.85010 | 0.86360 | |
2018 | 2001.06.15 08:28 | t/p | 655 | 1.00 | 0.86360 | 0.85010 | 0.86360 | 180.00 | 31551.20 |
2019 | 2001.06.15 15:30 | buy | 656 | 1.00 | 0.86510 | 0.00000 | 0.00000 | |
2020 | 2001.06.15 15:31 | modify | 656 | 1.00 | 0.86510 | 0.85310 | 0.86660 | |
2021 | 2001.06.15 18:47 | close | 656 | 1.00 | 0.86380 | 0.85310 | 0.86660 | -130.00 | 31421.20 |
2022 | 2001.06.29 05:15 | sell | 657 | 1.00 | 0.84550 | 0.00000 | 0.00000 | |
2023 | 2001.06.29 05:16 | modify | 657 | 1.00 | 0.84550 | 0.85750 | 0.84400 | |
2024 | 2001.06.29 15:26 | close | 657 | 1.00 | 0.84760 | 0.85750 | 0.84400 | -210.00 | 31211.20 |
2025 | 2001.07.05 12:15 | sell | 658 | 1.00 | 0.84130 | 0.00000 | 0.00000 | |
2026 | 2001.07.05 12:16 | modify | 658 | 1.00 | 0.84130 | 0.85340 | 0.83990 | |
2027 | 2001.07.05 14:00 | t/p | 658 | 1.00 | 0.83990 | 0.85340 | 0.83990 | 140.00 | 31351.20 |
2028 | 2001.07.05 23:40 | sell | 659 | 1.00 | 0.83650 | 0.00000 | 0.00000 | |
2029 | 2001.07.05 23:41 | modify | 659 | 1.00 | 0.83650 | 0.84840 | 0.83490 | |
2030 | 2001.07.06 03:06 | t/p | 659 | 1.00 | 0.83490 | 0.84840 | 0.83490 | 159.80 | 31511.00 |
2031 | 2001.07.06 06:15 | sell | 660 | 1.00 | 0.83670 | 0.00000 | 0.00000 | |
2032 | 2001.07.06 06:16 | modify | 660 | 1.00 | 0.83670 | 0.84880 | 0.83530 | |
2033 | 2001.07.09 07:03 | s/l | 660 | 1.00 | 0.84880 | 0.84880 | 0.83530 | -1210.20 | 30300.80 |
2034 | 2001.07.09 10:47 | buy | 661 | 1.00 | 0.84660 | 0.00000 | 0.00000 | |
2035 | 2001.07.09 10:48 | modify | 661 | 1.00 | 0.84660 | 0.83420 | 0.84770 | |
2036 | 2001.07.09 16:04 | t/p | 661 | 1.00 | 0.84770 | 0.83420 | 0.84770 | 110.00 | 30410.80 |
2037 | 2001.07.10 14:46 | buy | 662 | 1.00 | 0.85350 | 0.00000 | 0.00000 | |
2038 | 2001.07.10 14:47 | modify | 662 | 1.00 | 0.85350 | 0.84170 | 0.85520 | |
2039 | 2001.07.10 15:47 | t/p | 662 | 1.00 | 0.85520 | 0.84170 | 0.85520 | 170.00 | 30580.80 |
2040 | 2001.07.11 05:06 | buy | 663 | 1.00 | 0.85380 | 0.00000 | 0.00000 | |
2041 | 2001.07.11 05:07 | modify | 663 | 1.00 | 0.85380 | 0.84210 | 0.85560 | |
2042 | 2001.07.11 07:30 | t/p | 663 | 1.00 | 0.85560 | 0.84210 | 0.85560 | 180.00 | 30760.80 |
2043 | 2001.07.11 17:01 | buy | 664 | 1.00 | 0.86120 | 0.00000 | 0.00000 | |
2044 | 2001.07.11 17:02 | modify | 664 | 1.00 | 0.86120 | 0.84950 | 0.86300 | |
2045 | 2001.07.12 06:30 | close | 664 | 1.00 | 0.85760 | 0.84950 | 0.86300 | -380.40 | 30380.40 |
2046 | 2001.07.12 20:28 | sell | 665 | 1.00 | 0.85330 | 0.00000 | 0.00000 | |
2047 | 2001.07.12 20:29 | modify | 665 | 1.00 | 0.85330 | 0.86500 | 0.85150 | |
2048 | 2001.07.13 03:18 | close | 665 | 1.00 | 0.85210 | 0.86500 | 0.85150 | 119.80 | 30500.20 |
2049 | 2001.07.18 02:01 | buy | 666 | 1.00 | 0.85940 | 0.00000 | 0.00000 | |
2050 | 2001.07.18 02:02 | modify | 666 | 1.00 | 0.85940 | 0.84740 | 0.86090 | |
2051 | 2001.07.18 08:15 | t/p | 666 | 1.00 | 0.86090 | 0.84740 | 0.86090 | 150.00 | 30650.20 |
2052 | 2001.07.19 01:00 | buy | 667 | 1.00 | 0.87270 | 0.00000 | 0.00000 | |
2053 | 2001.07.19 01:01 | modify | 667 | 1.00 | 0.87270 | 0.86040 | 0.87390 | |
2054 | 2001.07.19 08:45 | close | 667 | 1.00 | 0.87370 | 0.86040 | 0.87390 | 100.00 | 30750.20 |
2055 | 2001.07.19 12:30 | buy | 668 | 1.00 | 0.87390 | 0.00000 | 0.00000 | |
2056 | 2001.07.19 12:31 | modify | 668 | 1.00 | 0.87390 | 0.86250 | 0.87600 | |
2057 | 2001.07.19 19:15 | close | 668 | 1.00 | 0.87180 | 0.86250 | 0.87600 | -210.00 | 30540.20 |
2058 | 2001.07.23 18:21 | sell | 669 | 1.00 | 0.86980 | 0.00000 | 0.00000 | |
2059 | 2001.07.23 18:22 | modify | 669 | 1.00 | 0.86980 | 0.88150 | 0.86800 | |
2060 | 2001.07.23 19:42 | close | 669 | 1.00 | 0.86830 | 0.88150 | 0.86800 | 150.00 | 30690.20 |
2061 | 2001.08.01 01:28 | buy | 670 | 1.00 | 0.87600 | 0.00000 | 0.00000 | |
2062 | 2001.08.01 01:29 | modify | 670 | 1.00 | 0.87600 | 0.86450 | 0.87800 | |
2063 | 2001.08.01 04:44 | close | 670 | 1.00 | 0.87750 | 0.86450 | 0.87800 | 150.00 | 30840.20 |
2064 | 2001.08.10 01:45 | buy | 671 | 1.00 | 0.89190 | 0.00000 | 0.00000 | |
2065 | 2001.08.10 01:46 | modify | 671 | 1.00 | 0.89190 | 0.88000 | 0.89350 | |
2066 | 2001.08.10 08:43 | t/p | 671 | 1.00 | 0.89350 | 0.88000 | 0.89350 | 160.00 | 31000.20 |
2067 | 2001.08.10 14:00 | buy | 672 | 1.00 | 0.89340 | 0.00000 | 0.00000 | |
2068 | 2001.08.10 14:01 | modify | 672 | 1.00 | 0.89340 | 0.88130 | 0.89480 | |
2069 | 2001.08.10 16:42 | t/p | 672 | 1.00 | 0.89480 | 0.88130 | 0.89480 | 140.00 | 31140.20 |
2070 | 2001.08.13 16:45 | buy | 673 | 1.00 | 0.89820 | 0.00000 | 0.00000 | |
2071 | 2001.08.13 16:46 | modify | 673 | 1.00 | 0.89820 | 0.88660 | 0.90010 | |
2072 | 2001.08.14 01:45 | close | 673 | 1.00 | 0.89770 | 0.88660 | 0.90010 | -56.80 | 31083.40 |
2073 | 2001.08.15 07:00 | buy | 674 | 1.00 | 0.90350 | 0.00000 | 0.00000 | |
2074 | 2001.08.15 07:01 | modify | 674 | 1.00 | 0.90350 | 0.89150 | 0.90500 | |
2075 | 2001.08.15 08:08 | t/p | 674 | 1.00 | 0.90500 | 0.89150 | 0.90500 | 150.00 | 31233.40 |
2076 | 2001.08.15 19:15 | buy | 675 | 1.00 | 0.91070 | 0.00000 | 0.00000 | |
2077 | 2001.08.15 19:16 | modify | 675 | 1.00 | 0.91070 | 0.89860 | 0.91210 | |
2078 | 2001.08.15 20:18 | t/p | 675 | 1.00 | 0.91210 | 0.89860 | 0.91210 | 140.00 | 31373.40 |
2079 | 2001.08.16 13:00 | buy | 676 | 1.00 | 0.91630 | 0.00000 | 0.00000 | |
2080 | 2001.08.16 13:01 | modify | 676 | 1.00 | 0.91630 | 0.90420 | 0.91770 | |
2081 | 2001.08.16 17:45 | close | 676 | 1.00 | 0.91360 | 0.90420 | 0.91770 | -270.00 | 31103.40 |
2082 | 2001.08.22 14:45 | buy | 677 | 1.00 | 0.92110 | 0.00000 | 0.00000 | |
2083 | 2001.08.22 14:46 | modify | 677 | 1.00 | 0.92110 | 0.90930 | 0.92280 | |
2084 | 2001.08.22 16:34 | t/p | 677 | 1.00 | 0.92280 | 0.90930 | 0.92280 | 170.00 | 31273.40 |
2085 | 2001.08.23 02:30 | sell | 678 | 1.00 | 0.91400 | 0.00000 | 0.00000 | |
2086 | 2001.08.23 02:31 | modify | 678 | 1.00 | 0.91400 | 0.92570 | 0.91220 | |
2087 | 2001.08.23 08:56 | modify | 678 | 1.00 | 0.91400 | 0.91320 | 0.91220 | |
2088 | 2001.08.23 08:57 | t/p | 678 | 1.00 | 0.91220 | 0.91320 | 0.91220 | 180.00 | 31453.40 |
2089 | 2001.08.27 10:45 | sell | 679 | 1.00 | 0.91170 | 0.00000 | 0.00000 | |
2090 | 2001.08.27 10:46 | modify | 679 | 1.00 | 0.91170 | 0.92340 | 0.90990 | |
2091 | 2001.08.27 12:58 | close | 679 | 1.00 | 0.91020 | 0.92340 | 0.90990 | 150.00 | 31603.40 |
2092 | 2001.08.30 07:05 | sell | 680 | 1.00 | 0.90840 | 0.00000 | 0.00000 | |
2093 | 2001.08.30 07:06 | modify | 680 | 1.00 | 0.90840 | 0.92010 | 0.90660 | |
2094 | 2001.08.30 09:46 | close | 680 | 1.00 | 0.90700 | 0.92010 | 0.90660 | 140.00 | 31743.40 |
2095 | 2001.08.31 00:26 | buy | 681 | 1.00 | 0.91600 | 0.00000 | 0.00000 | |
2096 | 2001.08.31 00:27 | modify | 681 | 1.00 | 0.91600 | 0.90420 | 0.91770 | |
2097 | 2001.08.31 03:22 | t/p | 681 | 1.00 | 0.91770 | 0.90420 | 0.91770 | 170.00 | 31913.40 |
2098 | 2001.09.04 15:00 | sell | 682 | 1.00 | 0.89900 | 0.00000 | 0.00000 | |
2099 | 2001.09.04 15:01 | modify | 682 | 1.00 | 0.89900 | 0.91140 | 0.89790 | |
2100 | 2001.09.04 16:05 | t/p | 682 | 1.00 | 0.89790 | 0.91140 | 0.89790 | 110.00 | 32023.40 |
2101 | 2001.09.04 21:45 | sell | 683 | 1.00 | 0.88720 | 0.00000 | 0.00000 | |
2102 | 2001.09.04 21:46 | modify | 683 | 1.00 | 0.88720 | 0.89930 | 0.88580 | |
2103 | 2001.09.05 12:12 | t/p | 683 | 1.00 | 0.88580 | 0.89930 | 0.88580 | 139.80 | 32163.20 |
2104 | 2001.09.05 13:00 | sell | 684 | 1.00 | 0.88850 | 0.00000 | 0.00000 | |
2105 | 2001.09.05 13:01 | modify | 684 | 1.00 | 0.88850 | 0.90100 | 0.88750 | |
2106 | 2001.09.05 14:55 | t/p | 684 | 1.00 | 0.88750 | 0.90100 | 0.88750 | 100.00 | 32263.20 |
2107 | 2001.09.06 06:00 | sell | 685 | 1.00 | 0.88910 | 0.00000 | 0.00000 | |
2108 | 2001.09.06 06:01 | modify | 685 | 1.00 | 0.88910 | 0.90120 | 0.88770 | |
2109 | 2001.09.06 07:18 | t/p | 685 | 1.00 | 0.88770 | 0.90120 | 0.88770 | 140.00 | 32403.20 |
2110 | 2001.09.07 00:02 | buy | 686 | 1.00 | 0.89530 | 0.00000 | 0.00000 | |
2111 | 2001.09.07 00:03 | modify | 686 | 1.00 | 0.89530 | 0.88330 | 0.89680 | |
2112 | 2001.09.07 14:32 | t/p | 686 | 1.00 | 0.89680 | 0.88330 | 0.89680 | 150.00 | 32553.20 |
2113 | 2001.09.11 23:32 | buy | 687 | 1.00 | 0.91280 | 0.00000 | 0.00000 | |
2114 | 2001.09.11 23:33 | modify | 687 | 1.00 | 0.91280 | 0.90070 | 0.91420 | |
2115 | 2001.09.12 03:45 | close | 687 | 1.00 | 0.91060 | 0.90070 | 0.91420 | -226.80 | 32326.40 |
2116 | 2001.09.14 23:47 | buy | 688 | 1.00 | 0.92060 | 0.00000 | 0.00000 | |
2117 | 2001.09.14 23:49 | modify | 688 | 1.00 | 0.92060 | 0.90870 | 0.92220 | |
2118 | 2001.09.17 00:01 | t/p | 688 | 1.00 | 0.92220 | 0.90870 | 0.92220 | 153.20 | 32479.60 |
2119 | 2001.09.17 13:30 | buy | 689 | 1.00 | 0.92680 | 0.00000 | 0.00000 | |
2120 | 2001.09.17 13:31 | modify | 689 | 1.00 | 0.92680 | 0.91480 | 0.92830 | |
2121 | 2001.09.17 14:24 | t/p | 689 | 1.00 | 0.92830 | 0.91480 | 0.92830 | 150.00 | 32629.60 |
2122 | 2001.09.19 19:15 | buy | 690 | 1.00 | 0.92990 | 0.00000 | 0.00000 | |
2123 | 2001.09.19 19:16 | modify | 690 | 1.00 | 0.92990 | 0.91780 | 0.93130 | |
2124 | 2001.09.19 19:37 | t/p | 690 | 1.00 | 0.93130 | 0.91780 | 0.93130 | 140.00 | 32769.60 |
2125 | 2001.09.21 08:15 | sell | 691 | 1.00 | 0.92170 | 0.00000 | 0.00000 | |
2126 | 2001.09.21 08:16 | modify | 691 | 1.00 | 0.92170 | 0.93380 | 0.92030 | |
2127 | 2001.09.21 08:55 | t/p | 691 | 1.00 | 0.92030 | 0.93380 | 0.92030 | 140.00 | 32909.60 |
2128 | 2001.09.21 10:15 | sell | 692 | 1.00 | 0.92480 | 0.00000 | 0.00000 | |
2129 | 2001.09.21 10:16 | modify | 692 | 1.00 | 0.92480 | 0.93670 | 0.92320 | |
2130 | 2001.09.21 10:21 | t/p | 692 | 1.00 | 0.92320 | 0.93670 | 0.92320 | 160.00 | 33069.60 |
2131 | 2001.09.21 20:15 | sell | 693 | 1.00 | 0.91430 | 0.00000 | 0.00000 | |
2132 | 2001.09.21 20:16 | modify | 693 | 1.00 | 0.91430 | 0.92590 | 0.91240 | |
2133 | 2001.09.24 00:34 | close | 693 | 1.00 | 0.91330 | 0.92590 | 0.91240 | 99.80 | 33169.40 |
2134 | 2001.09.25 22:15 | buy | 694 | 1.00 | 0.92210 | 0.00000 | 0.00000 | |
2135 | 2001.09.25 22:16 | modify | 694 | 1.00 | 0.92210 | 0.91050 | 0.92400 | |
2136 | 2001.09.26 01:23 | close | 694 | 1.00 | 0.92370 | 0.91050 | 0.92400 | 153.20 | 33322.60 |
2137 | 2001.09.28 21:00 | sell | 695 | 1.00 | 0.91080 | 0.00000 | 0.00000 | |
2138 | 2001.09.28 21:01 | modify | 695 | 1.00 | 0.91080 | 0.92210 | 0.90860 | |
2139 | 2001.10.01 02:11 | close | 695 | 1.00 | 0.90930 | 0.92210 | 0.90860 | 149.80 | 33472.40 |
2140 | 2001.10.02 03:00 | buy | 696 | 1.00 | 0.91540 | 0.00000 | 0.00000 | |
2141 | 2001.10.02 03:01 | modify | 696 | 1.00 | 0.91540 | 0.90390 | 0.91740 | |
2142 | 2001.10.02 06:38 | close | 696 | 1.00 | 0.91700 | 0.90390 | 0.91740 | 160.00 | 33632.40 |
2143 | 2001.10.03 08:00 | buy | 697 | 1.00 | 0.92150 | 0.00000 | 0.00000 | |
2144 | 2001.10.03 08:01 | modify | 697 | 1.00 | 0.92150 | 0.90980 | 0.92330 | |
2145 | 2001.10.03 09:19 | close | 697 | 1.00 | 0.92290 | 0.90980 | 0.92330 | 140.00 | 33772.40 |
2146 | 2001.10.10 00:31 | sell | 698 | 1.00 | 0.91350 | 0.00000 | 0.00000 | |
2147 | 2001.10.10 00:32 | modify | 698 | 1.00 | 0.91350 | 0.92500 | 0.91150 | |
2148 | 2001.10.10 09:59 | close | 698 | 1.00 | 0.91190 | 0.92500 | 0.91150 | 160.00 | 33932.40 |
2149 | 2001.10.11 20:30 | sell | 699 | 1.00 | 0.90200 | 0.00000 | 0.00000 | |
2150 | 2001.10.11 20:31 | modify | 699 | 1.00 | 0.90200 | 0.91410 | 0.90060 | |
2151 | 2001.10.12 21:01 | close | 699 | 1.00 | 0.90900 | 0.91410 | 0.90060 | -700.20 | 33232.20 |
2152 | 2001.10.22 19:45 | sell | 700 | 1.00 | 0.89240 | 0.00000 | 0.00000 | |
2153 | 2001.10.22 19:46 | modify | 700 | 1.00 | 0.89240 | 0.90440 | 0.89090 | |
2154 | 2001.10.22 23:46 | t/p | 700 | 1.00 | 0.89090 | 0.90440 | 0.89090 | 150.00 | 33382.20 |
2155 | 2001.10.23 02:01 | sell | 701 | 1.00 | 0.89190 | 0.00000 | 0.00000 | |
2156 | 2001.10.23 02:02 | modify | 701 | 1.00 | 0.89190 | 0.90370 | 0.89020 | |
2157 | 2001.10.23 10:21 | t/p | 701 | 1.00 | 0.89020 | 0.90370 | 0.89020 | 170.00 | 33552.20 |
2158 | 2001.10.25 19:16 | buy | 702 | 1.00 | 0.89520 | 0.00000 | 0.00000 | |
2159 | 2001.10.25 19:17 | modify | 702 | 1.00 | 0.89520 | 0.88330 | 0.89680 | |
2160 | 2001.10.25 19:42 | close | 702 | 1.00 | 0.89670 | 0.88330 | 0.89680 | 150.00 | 33702.20 |
2161 | 2001.10.25 20:30 | buy | 703 | 1.00 | 0.89480 | 0.00000 | 0.00000 | |
2162 | 2001.10.25 20:31 | modify | 703 | 1.00 | 0.89480 | 0.88290 | 0.89640 | |
2163 | 2001.10.29 08:45 | close | 703 | 1.00 | 0.89590 | 0.88290 | 0.89640 | 96.40 | 33798.60 |
2164 | 2001.10.29 21:00 | buy | 704 | 1.00 | 0.90370 | 0.00000 | 0.00000 | |
2165 | 2001.10.29 21:01 | modify | 704 | 1.00 | 0.90370 | 0.89180 | 0.90530 | |
2166 | 2001.10.29 22:40 | close | 704 | 1.00 | 0.90500 | 0.89180 | 0.90530 | 130.00 | 33928.60 |
2167 | 2001.10.30 06:45 | buy | 705 | 1.00 | 0.90490 | 0.00000 | 0.00000 | |
2168 | 2001.10.30 06:46 | modify | 705 | 1.00 | 0.90490 | 0.89280 | 0.90630 | |
2169 | 2001.10.30 09:02 | t/p | 705 | 1.00 | 0.90630 | 0.89280 | 0.90630 | 140.00 | 34068.60 |
2170 | 2001.11.07 15:04 | buy | 706 | 1.00 | 0.90010 | 0.00000 | 0.00000 | |
2171 | 2001.11.07 15:05 | modify | 706 | 1.00 | 0.90010 | 0.88850 | 0.90200 | |
2172 | 2001.11.07 21:15 | close | 706 | 1.00 | 0.89680 | 0.88850 | 0.90200 | -330.00 | 33738.60 |
2173 | 2001.11.07 21:15 | sell | 707 | 1.00 | 0.89680 | 0.00000 | 0.00000 | |
2174 | 2001.11.07 21:16 | modify | 707 | 1.00 | 0.89680 | 0.90850 | 0.89500 | |
2175 | 2001.11.08 16:15 | modify | 707 | 1.00 | 0.89680 | 0.89600 | 0.89500 | |
2176 | 2001.11.08 16:16 | t/p | 707 | 1.00 | 0.89500 | 0.89600 | 0.89500 | 179.40 | 33918.00 |
2177 | 2001.11.08 19:45 | sell | 708 | 1.00 | 0.89270 | 0.00000 | 0.00000 | |
2178 | 2001.11.08 19:46 | modify | 708 | 1.00 | 0.89270 | 0.90490 | 0.89140 | |
2179 | 2001.11.09 03:21 | t/p | 708 | 1.00 | 0.89140 | 0.90490 | 0.89140 | 129.80 | 34047.80 |
2180 | 2001.11.13 16:46 | sell | 709 | 1.00 | 0.88230 | 0.00000 | 0.00000 | |
2181 | 2001.11.13 16:47 | modify | 709 | 1.00 | 0.88230 | 0.89420 | 0.88070 | |
2182 | 2001.11.13 17:14 | t/p | 709 | 1.00 | 0.88070 | 0.89420 | 0.88070 | 160.00 | 34207.80 |
2183 | 2001.11.13 20:00 | sell | 710 | 1.00 | 0.88220 | 0.00000 | 0.00000 | |
2184 | 2001.11.13 20:01 | modify | 710 | 1.00 | 0.88220 | 0.89440 | 0.88090 | |
2185 | 2001.11.13 21:17 | t/p | 710 | 1.00 | 0.88090 | 0.89440 | 0.88090 | 130.00 | 34337.80 |
2186 | 2001.11.13 23:15 | sell | 711 | 1.00 | 0.88130 | 0.00000 | 0.00000 | |
2187 | 2001.11.13 23:16 | modify | 711 | 1.00 | 0.88130 | 0.89310 | 0.87960 | |
2188 | 2001.11.14 08:31 | close | 711 | 1.00 | 0.88080 | 0.89310 | 0.87960 | 49.80 | 34387.60 |
2189 | 2001.11.20 14:02 | buy | 712 | 1.00 | 0.88230 | 0.00000 | 0.00000 | |
2190 | 2001.11.20 14:03 | modify | 712 | 1.00 | 0.88230 | 0.87060 | 0.88410 | |
2191 | 2001.11.20 15:04 | t/p | 712 | 1.00 | 0.88410 | 0.87060 | 0.88410 | 180.00 | 34567.60 |
2192 | 2001.11.26 19:33 | buy | 713 | 1.00 | 0.88020 | 0.00000 | 0.00000 | |
2193 | 2001.11.26 19:34 | modify | 713 | 1.00 | 0.88020 | 0.86860 | 0.88210 | |
2194 | 2001.11.27 01:56 | modify | 713 | 1.00 | 0.88020 | 0.88100 | 0.88210 | |
2195 | 2001.11.27 02:05 | close | 713 | 1.00 | 0.88180 | 0.88100 | 0.88210 | 153.20 | 34720.80 |
2196 | 2001.12.05 22:00 | sell | 714 | 1.00 | 0.88810 | 0.00000 | 0.00000 | |
2197 | 2001.12.05 22:01 | modify | 714 | 1.00 | 0.88810 | 0.90060 | 0.88710 | |
2198 | 2001.12.06 01:01 | close | 714 | 1.00 | 0.88770 | 0.90060 | 0.88710 | 39.40 | 34760.20 |
2199 | 2001.12.06 02:17 | sell | 715 | 1.00 | 0.88870 | 0.00000 | 0.00000 | |
2200 | 2001.12.06 02:18 | modify | 715 | 1.00 | 0.88870 | 0.90040 | 0.88690 | |
2201 | 2001.12.06 03:22 | close | 715 | 1.00 | 0.88740 | 0.90040 | 0.88690 | 130.00 | 34890.20 |
2202 | 2001.12.06 23:02 | buy | 716 | 1.00 | 0.89450 | 0.00000 | 0.00000 | |
2203 | 2001.12.06 23:03 | modify | 716 | 1.00 | 0.89450 | 0.88290 | 0.89640 | |
2204 | 2001.12.07 06:21 | close | 716 | 1.00 | 0.89410 | 0.88290 | 0.89640 | -46.80 | 34843.40 |
2205 | 2001.12.13 10:31 | buy | 717 | 1.00 | 0.89710 | 0.00000 | 0.00000 | |
2206 | 2001.12.13 10:32 | modify | 717 | 1.00 | 0.89710 | 0.88500 | 0.89850 | |
2207 | 2001.12.13 14:25 | t/p | 717 | 1.00 | 0.89850 | 0.88500 | 0.89850 | 140.00 | 34983.40 |
2208 | 2001.12.14 11:45 | buy | 718 | 1.00 | 0.90100 | 0.00000 | 0.00000 | |
2209 | 2001.12.14 11:46 | modify | 718 | 1.00 | 0.90100 | 0.88900 | 0.90250 | |
2210 | 2001.12.14 12:45 | t/p | 718 | 1.00 | 0.90250 | 0.88900 | 0.90250 | 150.00 | 35133.40 |
2211 | 2001.12.14 22:30 | buy | 719 | 1.00 | 0.90320 | 0.00000 | 0.00000 | |
2212 | 2001.12.14 22:31 | modify | 719 | 1.00 | 0.90320 | 0.89110 | 0.90460 | |
2213 | 2001.12.14 23:02 | t/p | 719 | 1.00 | 0.90460 | 0.89110 | 0.90460 | 140.00 | 35273.40 |
2214 | 2001.12.17 13:00 | buy | 720 | 1.00 | 0.90600 | 0.00000 | 0.00000 | |
2215 | 2001.12.17 13:01 | modify | 720 | 1.00 | 0.90600 | 0.89420 | 0.90770 | |
2216 | 2001.12.18 03:17 | close | 720 | 1.00 | 0.90380 | 0.89420 | 0.90770 | -226.80 | 35046.60 |
2217 | 2001.12.21 20:00 | sell | 721 | 1.00 | 0.88850 | 0.00000 | 0.00000 | |
2218 | 2001.12.21 20:01 | modify | 721 | 1.00 | 0.88850 | 0.90050 | 0.88700 | |
2219 | 2001.12.21 21:02 | t/p | 721 | 1.00 | 0.88700 | 0.90050 | 0.88700 | 150.00 | 35196.60 |
2220 | 2001.12.21 22:30 | sell | 722 | 1.00 | 0.88870 | 0.00000 | 0.00000 | |
2221 | 2001.12.21 22:32 | modify | 722 | 1.00 | 0.88870 | 0.90060 | 0.88710 | |
2222 | 2001.12.24 01:16 | close | 722 | 1.00 | 0.88860 | 0.90060 | 0.88710 | 9.80 | 35206.40 |
2223 | 2001.12.24 22:15 | sell | 723 | 1.00 | 0.87760 | 0.00000 | 0.00000 | |
2224 | 2001.12.24 22:16 | modify | 723 | 1.00 | 0.87760 | 0.88980 | 0.87630 | |
2225 | 2001.12.25 02:45 | close | 723 | 1.00 | 0.87880 | 0.88980 | 0.87630 | -120.20 | 35086.20 |
2226 | 2001.12.25 04:00 | sell | 724 | 1.00 | 0.88010 | 0.00000 | 0.00000 | |
2227 | 2001.12.25 04:01 | modify | 724 | 1.00 | 0.88010 | 0.89190 | 0.87840 | |
2228 | 2001.12.25 04:49 | t/p | 724 | 1.00 | 0.87840 | 0.89190 | 0.87840 | 170.00 | 35256.20 |
2229 | 2001.12.25 06:31 | sell | 725 | 1.00 | 0.87960 | 0.00000 | 0.00000 | |
2230 | 2001.12.25 06:32 | modify | 725 | 1.00 | 0.87960 | 0.89160 | 0.87810 | |
2231 | 2001.12.25 08:31 | modify | 725 | 1.00 | 0.87960 | 0.87880 | 0.87810 | |
2232 | 2001.12.25 08:32 | close | 725 | 1.00 | 0.87830 | 0.87880 | 0.87810 | 130.00 | 35386.20 |
2233 | 2001.12.26 03:00 | sell | 726 | 1.00 | 0.87850 | 0.00000 | 0.00000 | |
2234 | 2001.12.26 03:01 | modify | 726 | 1.00 | 0.87850 | 0.89050 | 0.87700 | |
2235 | 2001.12.26 11:01 | close | 726 | 1.00 | 0.87970 | 0.89050 | 0.87700 | -120.00 | 35266.20 |
2236 | 2001.12.31 22:30 | buy | 727 | 1.00 | 0.89050 | 0.00000 | 0.00000 | |
2237 | 2001.12.31 22:31 | modify | 727 | 1.00 | 0.89050 | 0.87850 | 0.89200 | |
2238 | 2002.01.02 02:31 | close | 727 | 1.00 | 0.89070 | 0.87850 | 0.89200 | 6.40 | 35272.60 |
2239 | 2002.01.07 16:00 | sell | 728 | 1.00 | 0.89230 | 0.00000 | 0.00000 | |
2240 | 2002.01.07 16:01 | modify | 728 | 1.00 | 0.89230 | 0.90430 | 0.89080 | |
2241 | 2002.01.08 00:15 | close | 728 | 1.00 | 0.89320 | 0.90430 | 0.89080 | -90.20 | 35182.40 |
2242 | 2002.01.16 01:00 | sell | 729 | 1.00 | 0.88420 | 0.00000 | 0.00000 | |
2243 | 2002.01.16 01:01 | modify | 729 | 1.00 | 0.88420 | 0.89630 | 0.88280 | |
2244 | 2002.01.16 02:30 | t/p | 729 | 1.00 | 0.88280 | 0.89630 | 0.88280 | 140.00 | 35322.40 |
2245 | 2002.01.16 06:45 | sell | 730 | 1.00 | 0.88280 | 0.00000 | 0.00000 | |
2246 | 2002.01.16 06:46 | modify | 730 | 1.00 | 0.88280 | 0.89470 | 0.88120 | |
2247 | 2002.01.16 09:15 | close | 730 | 1.00 | 0.88210 | 0.89470 | 0.88120 | 70.00 | 35392.40 |
2248 | 2002.01.16 14:00 | sell | 731 | 1.00 | 0.88190 | 0.00000 | 0.00000 | |
2249 | 2002.01.16 14:01 | modify | 731 | 1.00 | 0.88190 | 0.89380 | 0.88030 | |
2250 | 2002.01.16 23:01 | close | 731 | 1.00 | 0.88210 | 0.89380 | 0.88030 | -20.00 | 35372.40 |
2251 | 2002.01.17 08:01 | sell | 732 | 1.00 | 0.88370 | 0.00000 | 0.00000 | |
2252 | 2002.01.17 08:02 | modify | 732 | 1.00 | 0.88370 | 0.89590 | 0.88240 | |
2253 | 2002.01.17 08:18 | t/p | 732 | 1.00 | 0.88240 | 0.89590 | 0.88240 | 130.00 | 35502.40 |
2254 | 2002.01.24 01:01 | sell | 733 | 1.00 | 0.87850 | 0.00000 | 0.00000 | |
2255 | 2002.01.24 01:02 | modify | 733 | 1.00 | 0.87850 | 0.88980 | 0.87630 | |
2256 | 2002.01.24 05:42 | close | 733 | 1.00 | 0.87690 | 0.88980 | 0.87630 | 160.00 | 35662.40 |
2257 | 2002.01.24 14:35 | sell | 734 | 1.00 | 0.87720 | 0.00000 | 0.00000 | |
2258 | 2002.01.24 14:36 | modify | 734 | 1.00 | 0.87720 | 0.88880 | 0.87530 | |
2259 | 2002.01.25 06:01 | close | 734 | 1.00 | 0.87680 | 0.88880 | 0.87530 | 39.80 | 35702.20 |
2260 | 2002.01.28 16:31 | sell | 735 | 1.00 | 0.86090 | 0.00000 | 0.00000 | |
2261 | 2002.01.28 16:32 | modify | 735 | 1.00 | 0.86090 | 0.87260 | 0.85910 | |
2262 | 2002.01.28 17:34 | close | 735 | 1.00 | 0.85950 | 0.87260 | 0.85910 | 140.00 | 35842.20 |
2263 | 2002.02.04 23:30 | buy | 736 | 1.00 | 0.87000 | 0.00000 | 0.00000 | |
2264 | 2002.02.04 23:31 | modify | 736 | 1.00 | 0.87000 | 0.85790 | 0.87140 | |
2265 | 2002.02.05 06:46 | close | 736 | 1.00 | 0.87020 | 0.85790 | 0.87140 | 13.20 | 35855.40 |
2266 | 2002.02.05 10:45 | buy | 737 | 1.00 | 0.87000 | 0.00000 | 0.00000 | |
2267 | 2002.02.05 10:46 | modify | 737 | 1.00 | 0.87000 | 0.85800 | 0.87150 | |
2268 | 2002.02.05 14:53 | t/p | 737 | 1.00 | 0.87150 | 0.85800 | 0.87150 | 150.00 | 36005.40 |
2269 | 2002.02.07 03:19 | sell | 738 | 1.00 | 0.86700 | 0.00000 | 0.00000 | |
2270 | 2002.02.07 03:20 | modify | 738 | 1.00 | 0.86700 | 0.87890 | 0.86540 | |
2271 | 2002.02.07 07:41 | t/p | 738 | 1.00 | 0.86540 | 0.87890 | 0.86540 | 160.00 | 36165.40 |
2272 | 2002.02.11 16:15 | buy | 739 | 1.00 | 0.87760 | 0.00000 | 0.00000 | |
2273 | 2002.02.11 16:16 | modify | 739 | 1.00 | 0.87760 | 0.86540 | 0.87890 | |
2274 | 2002.02.11 17:10 | t/p | 739 | 1.00 | 0.87890 | 0.86540 | 0.87890 | 130.00 | 36295.40 |
2275 | 2002.02.19 21:00 | buy | 740 | 1.00 | 0.87630 | 0.00000 | 0.00000 | |
2276 | 2002.02.19 21:01 | modify | 740 | 1.00 | 0.87630 | 0.86420 | 0.87770 | |
2277 | 2002.02.20 07:30 | t/p | 740 | 1.00 | 0.87770 | 0.86420 | 0.87770 | 133.20 | 36428.60 |
2278 | 2002.02.22 20:46 | buy | 741 | 1.00 | 0.87590 | 0.00000 | 0.00000 | |
2279 | 2002.02.22 20:47 | modify | 741 | 1.00 | 0.87590 | 0.86390 | 0.87740 | |
2280 | 2002.02.26 16:15 | close | 741 | 1.00 | 0.87030 | 0.86390 | 0.87740 | -573.60 | 35855.00 |
2281 | 2002.03.01 13:00 | buy | 742 | 1.00 | 0.86750 | 0.00000 | 0.00000 | |
2282 | 2002.03.01 13:01 | modify | 742 | 1.00 | 0.86750 | 0.85580 | 0.86930 | |
2283 | 2002.03.01 15:17 | modify | 742 | 1.00 | 0.86750 | 0.86830 | 0.86930 | |
2284 | 2002.03.01 15:18 | close | 742 | 1.00 | 0.86910 | 0.86830 | 0.86930 | 160.00 | 36015.00 |
2285 | 2002.03.07 22:30 | buy | 743 | 1.00 | 0.88240 | 0.00000 | 0.00000 | |
2286 | 2002.03.07 22:31 | modify | 743 | 1.00 | 0.88240 | 0.87050 | 0.88400 | |
2287 | 2002.03.11 11:45 | close | 743 | 1.00 | 0.87520 | 0.87050 | 0.88400 | -733.60 | 35281.40 |
2288 | 2002.03.22 23:17 | sell | 744 | 1.00 | 0.87820 | 0.00000 | 0.00000 | |
2289 | 2002.03.22 23:18 | modify | 744 | 1.00 | 0.87820 | 0.88980 | 0.87630 | |
2290 | 2002.03.25 00:59 | close | 744 | 1.00 | 0.87670 | 0.88980 | 0.87630 | 149.80 | 35431.20 |
2291 | 2002.03.29 00:45 | sell | 745 | 1.00 | 0.87160 | 0.00000 | 0.00000 | |
2292 | 2002.03.29 00:46 | modify | 745 | 1.00 | 0.87160 | 0.88370 | 0.87020 | |
2293 | 2002.03.29 02:36 | close | 745 | 1.00 | 0.87090 | 0.88370 | 0.87020 | 70.00 | 35501.20 |
2294 | 2002.04.02 00:15 | buy | 746 | 1.00 | 0.88040 | 0.00000 | 0.00000 | |
2295 | 2002.04.02 00:16 | modify | 746 | 1.00 | 0.88040 | 0.86810 | 0.88160 | |
2296 | 2002.04.02 13:46 | close | 746 | 1.00 | 0.87990 | 0.86810 | 0.88160 | -50.00 | 35451.20 |
2297 | 2002.04.03 22:55 | buy | 747 | 1.00 | 0.88080 | 0.00000 | 0.00000 | |
2298 | 2002.04.03 22:56 | modify | 747 | 1.00 | 0.88080 | 0.86920 | 0.88270 | |
2299 | 2002.04.04 07:57 | close | 747 | 1.00 | 0.88230 | 0.86920 | 0.88270 | 129.60 | 35580.80 |
2300 | 2002.04.11 20:05 | buy | 748 | 1.00 | 0.88280 | 0.00000 | 0.00000 | |
2301 | 2002.04.11 20:06 | modify | 748 | 1.00 | 0.88280 | 0.87080 | 0.88430 | |
2302 | 2002.04.12 21:15 | close | 748 | 1.00 | 0.88030 | 0.87080 | 0.88430 | -256.80 | 35324.00 |
2303 | 2002.04.12 21:15 | sell | 749 | 1.00 | 0.88030 | 0.00000 | 0.00000 | |
2304 | 2002.04.12 21:16 | modify | 749 | 1.00 | 0.88030 | 0.89180 | 0.87830 | |
2305 | 2002.04.12 22:45 | close | 749 | 1.00 | 0.87920 | 0.89180 | 0.87830 | 110.00 | 35434.00 |
2306 | 2002.04.17 00:16 | buy | 750 | 1.00 | 0.88210 | 0.00000 | 0.00000 | |
2307 | 2002.04.17 00:17 | modify | 750 | 1.00 | 0.88210 | 0.87010 | 0.88360 | |
2308 | 2002.04.17 03:59 | t/p | 750 | 1.00 | 0.88360 | 0.87010 | 0.88360 | 150.00 | 35584.00 |
2309 | 2002.04.18 01:01 | buy | 751 | 1.00 | 0.89000 | 0.00000 | 0.00000 | |
2310 | 2002.04.18 01:02 | modify | 751 | 1.00 | 0.89000 | 0.87830 | 0.89180 | |
2311 | 2002.04.18 03:35 | close | 751 | 1.00 | 0.89150 | 0.87830 | 0.89180 | 150.00 | 35734.00 |
2312 | 2002.04.18 10:30 | buy | 752 | 1.00 | 0.88990 | 0.00000 | 0.00000 | |
2313 | 2002.04.18 10:31 | modify | 752 | 1.00 | 0.88990 | 0.87870 | 0.89220 | |
2314 | 2002.04.18 15:25 | close | 752 | 1.00 | 0.89180 | 0.87870 | 0.89220 | 190.00 | 35924.00 |
2315 | 2002.05.01 01:01 | sell | 753 | 1.00 | 0.90080 | 0.00000 | 0.00000 | |
2316 | 2002.05.01 01:03 | modify | 753 | 1.00 | 0.90080 | 0.91280 | 0.89930 | |
2317 | 2002.05.01 02:58 | t/p | 753 | 1.00 | 0.89930 | 0.91280 | 0.89930 | 150.00 | 36074.00 |
2318 | 2002.05.09 04:30 | sell | 754 | 1.00 | 0.90560 | 0.00000 | 0.00000 | |
2319 | 2002.05.09 04:31 | modify | 754 | 1.00 | 0.90560 | 0.91770 | 0.90420 | |
2320 | 2002.05.09 08:16 | close | 754 | 1.00 | 0.90500 | 0.91770 | 0.90420 | 60.00 | 36134.00 |
2321 | 2002.05.15 07:45 | sell | 755 | 1.00 | 0.90130 | 0.00000 | 0.00000 | |
2322 | 2002.05.15 07:46 | modify | 755 | 1.00 | 0.90130 | 0.91300 | 0.89950 | |
2323 | 2002.05.15 22:41 | s/l | 755 | 1.00 | 0.91300 | 0.91300 | 0.89950 | -1170.00 | 34964.00 |
2324 | 2002.05.16 02:15 | buy | 756 | 1.00 | 0.91140 | 0.00000 | 0.00000 | |
2325 | 2002.05.16 02:16 | modify | 756 | 1.00 | 0.91140 | 0.89970 | 0.91320 | |
2326 | 2002.05.16 09:33 | close | 756 | 1.00 | 0.91260 | 0.89970 | 0.91320 | 120.00 | 35084.00 |
2327 | 2002.05.16 12:00 | buy | 757 | 1.00 | 0.91060 | 0.00000 | 0.00000 | |
2328 | 2002.05.16 12:01 | modify | 757 | 1.00 | 0.91060 | 0.89860 | 0.91210 | |
2329 | 2002.05.16 13:09 | close | 757 | 1.00 | 0.91200 | 0.89860 | 0.91210 | 140.00 | 35224.00 |
2330 | 2002.05.17 21:15 | buy | 758 | 1.00 | 0.92110 | 0.00000 | 0.00000 | |
2331 | 2002.05.17 21:16 | modify | 758 | 1.00 | 0.92110 | 0.90900 | 0.92250 | |
2332 | 2002.05.20 10:12 | t/p | 758 | 1.00 | 0.92250 | 0.90900 | 0.92250 | 133.20 | 35357.20 |
2333 | 2002.05.22 15:15 | buy | 759 | 1.00 | 0.92550 | 0.00000 | 0.00000 | |
2334 | 2002.05.22 15:16 | modify | 759 | 1.00 | 0.92550 | 0.91370 | 0.92720 | |
2335 | 2002.05.22 16:45 | close | 759 | 1.00 | 0.92690 | 0.91370 | 0.92720 | 140.00 | 35497.20 |
2336 | 2002.05.23 06:00 | buy | 760 | 1.00 | 0.92470 | 0.00000 | 0.00000 | |
2337 | 2002.05.23 06:01 | modify | 760 | 1.00 | 0.92470 | 0.91280 | 0.92630 | |
2338 | 2002.05.23 10:19 | t/p | 760 | 1.00 | 0.92630 | 0.91280 | 0.92630 | 160.00 | 35657.20 |
2339 | 2002.05.24 08:35 | sell | 761 | 1.00 | 0.92060 | 0.00000 | 0.00000 | |
2340 | 2002.05.24 08:36 | modify | 761 | 1.00 | 0.92060 | 0.93260 | 0.91910 | |
2341 | 2002.05.24 10:08 | t/p | 761 | 1.00 | 0.91910 | 0.93260 | 0.91910 | 150.00 | 35807.20 |
2342 | 2002.05.29 23:45 | buy | 762 | 1.00 | 0.93490 | 0.00000 | 0.00000 | |
2343 | 2002.05.29 23:46 | modify | 762 | 1.00 | 0.93490 | 0.92300 | 0.93650 | |
2344 | 2002.05.30 02:53 | close | 762 | 1.00 | 0.93620 | 0.92300 | 0.93650 | 109.60 | 35916.80 |
2345 | 2002.05.31 21:00 | sell | 763 | 1.00 | 0.93220 | 0.00000 | 0.00000 | |
2346 | 2002.05.31 21:01 | modify | 763 | 1.00 | 0.93220 | 0.94470 | 0.93120 | |
2347 | 2002.06.03 01:16 | close | 763 | 1.00 | 0.93230 | 0.94470 | 0.93120 | -10.20 | 35906.60 |
2348 | 2002.06.04 00:15 | buy | 764 | 1.00 | 0.94020 | 0.00000 | 0.00000 | |
2349 | 2002.06.04 00:16 | modify | 764 | 1.00 | 0.94020 | 0.92790 | 0.94140 | |
2350 | 2002.06.04 01:45 | t/p | 764 | 1.00 | 0.94140 | 0.92790 | 0.94140 | 120.00 | 36026.60 |
2351 | 2002.06.06 19:15 | buy | 765 | 1.00 | 0.94410 | 0.00000 | 0.00000 | |
2352 | 2002.06.06 19:16 | modify | 765 | 1.00 | 0.94410 | 0.93220 | 0.94570 | |
2353 | 2002.06.06 20:51 | t/p | 765 | 1.00 | 0.94570 | 0.93220 | 0.94570 | 160.00 | 36186.60 |
2354 | 2002.06.07 10:42 | buy | 766 | 1.00 | 0.94500 | 0.00000 | 0.00000 | |
2355 | 2002.06.07 10:43 | modify | 766 | 1.00 | 0.94500 | 0.93300 | 0.94650 | |
2356 | 2002.06.07 14:40 | t/p | 766 | 1.00 | 0.94650 | 0.93300 | 0.94650 | 150.00 | 36336.60 |
2357 | 2002.06.12 01:00 | buy | 767 | 1.00 | 0.94760 | 0.00000 | 0.00000 | |
2358 | 2002.06.12 01:01 | modify | 767 | 1.00 | 0.94760 | 0.93570 | 0.94920 | |
2359 | 2002.06.12 05:30 | close | 767 | 1.00 | 0.94820 | 0.93570 | 0.94920 | 60.00 | 36396.60 |
2360 | 2002.06.19 07:45 | buy | 768 | 1.00 | 0.95320 | 0.00000 | 0.00000 | |
2361 | 2002.06.19 07:46 | modify | 768 | 1.00 | 0.95320 | 0.94130 | 0.95480 | |
2362 | 2002.06.19 08:31 | t/p | 768 | 1.00 | 0.95480 | 0.94130 | 0.95480 | 160.00 | 36556.60 |
2363 | 2002.06.20 23:45 | buy | 769 | 1.00 | 0.96450 | 0.00000 | 0.00000 | |
2364 | 2002.06.20 23:46 | modify | 769 | 1.00 | 0.96450 | 0.95270 | 0.96620 | |
2365 | 2002.06.21 05:11 | close | 769 | 1.00 | 0.96590 | 0.95270 | 0.96620 | 133.20 | 36689.80 |
2366 | 2002.06.21 20:45 | buy | 770 | 1.00 | 0.97020 | 0.00000 | 0.00000 | |
2367 | 2002.06.21 20:46 | modify | 770 | 1.00 | 0.97020 | 0.95810 | 0.97160 | |
2368 | 2002.06.21 21:40 | t/p | 770 | 1.00 | 0.97160 | 0.95810 | 0.97160 | 140.00 | 36829.80 |
2369 | 2002.06.21 23:45 | buy | 771 | 1.00 | 0.97050 | 0.00000 | 0.00000 | |
2370 | 2002.06.21 23:47 | modify | 771 | 1.00 | 0.97050 | 0.95860 | 0.97210 | |
2371 | 2002.06.24 02:43 | t/p | 771 | 1.00 | 0.97210 | 0.95860 | 0.97210 | 153.20 | 36983.00 |
2372 | 2002.06.24 17:30 | buy | 772 | 1.00 | 0.97630 | 0.00000 | 0.00000 | |
2373 | 2002.06.24 17:31 | modify | 772 | 1.00 | 0.97630 | 0.96390 | 0.97740 | |
2374 | 2002.06.24 17:53 | t/p | 772 | 1.00 | 0.97740 | 0.96390 | 0.97740 | 110.00 | 37093.00 |
2375 | 2002.06.26 15:45 | buy | 773 | 1.00 | 0.99040 | 0.00000 | 0.00000 | |
2376 | 2002.06.26 15:46 | modify | 773 | 1.00 | 0.99040 | 0.97870 | 0.99220 | |
2377 | 2002.06.26 16:08 | close | 773 | 1.00 | 0.99170 | 0.97870 | 0.99220 | 130.00 | 37223.00 |
2378 | 2002.06.26 17:15 | buy | 774 | 1.00 | 0.98670 | 0.00000 | 0.00000 | |
2379 | 2002.06.26 17:16 | modify | 774 | 1.00 | 0.98670 | 0.97530 | 0.98880 | |
2380 | 2002.06.26 17:19 | close | 774 | 1.00 | 0.98830 | 0.97530 | 0.98880 | 160.00 | 37383.00 |
2381 | 2002.06.26 17:31 | buy | 775 | 1.00 | 0.98800 | 0.00000 | 0.00000 | |
2382 | 2002.06.26 17:32 | modify | 775 | 1.00 | 0.98800 | 0.97600 | 0.98950 | |
2383 | 2002.06.26 19:47 | close | 775 | 1.00 | 0.98740 | 0.97600 | 0.98950 | -60.00 | 37323.00 |
2384 | 2002.06.27 07:30 | buy | 776 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2385 | 2002.06.27 07:31 | modify | 776 | 1.00 | 0.98410 | 0.97230 | 0.98580 | |
2386 | 2002.06.27 10:04 | close | 776 | 1.00 | 0.98560 | 0.97230 | 0.98580 | 150.00 | 37473.00 |
2387 | 2002.06.28 15:15 | buy | 777 | 1.00 | 0.99350 | 0.00000 | 0.00000 | |
2388 | 2002.06.28 15:16 | modify | 777 | 1.00 | 0.99350 | 0.98180 | 0.99530 | |
2389 | 2002.06.28 19:01 | close | 777 | 1.00 | 0.98960 | 0.98180 | 0.99530 | -390.00 | 37083.00 |
2390 | 2002.07.02 13:15 | sell | 778 | 1.00 | 0.98330 | 0.00000 | 0.00000 | |
2391 | 2002.07.02 13:16 | modify | 778 | 1.00 | 0.98330 | 0.99490 | 0.98140 | |
2392 | 2002.07.02 17:30 | close | 778 | 1.00 | 0.98350 | 0.99490 | 0.98140 | -20.00 | 37063.00 |
2393 | 2002.07.08 10:00 | buy | 779 | 1.00 | 0.98510 | 0.00000 | 0.00000 | |
2394 | 2002.07.08 10:01 | modify | 779 | 1.00 | 0.98510 | 0.97330 | 0.98680 | |
2395 | 2002.07.08 16:21 | close | 779 | 1.00 | 0.98520 | 0.97330 | 0.98680 | 10.00 | 37073.00 |
2396 | 2002.07.08 19:45 | buy | 780 | 1.00 | 0.98570 | 0.00000 | 0.00000 | |
2397 | 2002.07.08 19:46 | modify | 780 | 1.00 | 0.98570 | 0.97390 | 0.98740 | |
2398 | 2002.07.08 20:38 | close | 780 | 1.00 | 0.98710 | 0.97390 | 0.98740 | 140.00 | 37213.00 |
2399 | 2002.07.09 01:45 | buy | 781 | 1.00 | 0.98950 | 0.00000 | 0.00000 | |
2400 | 2002.07.09 01:46 | modify | 781 | 1.00 | 0.98950 | 0.97780 | 0.99130 | |
2401 | 2002.07.09 13:04 | close | 781 | 1.00 | 0.99110 | 0.97780 | 0.99130 | 160.00 | 37373.00 |
2402 | 2002.07.09 16:45 | buy | 782 | 1.00 | 0.99250 | 0.00000 | 0.00000 | |
2403 | 2002.07.09 16:46 | modify | 782 | 1.00 | 0.99250 | 0.98040 | 0.99390 | |
2404 | 2002.07.09 17:41 | t/p | 782 | 1.00 | 0.99390 | 0.98040 | 0.99390 | 140.00 | 37513.00 |
2405 | 2002.07.12 23:30 | buy | 783 | 1.00 | 0.99070 | 0.00000 | 0.00000 | |
2406 | 2002.07.12 23:31 | modify | 783 | 1.00 | 0.99070 | 0.97920 | 0.99270 | |
2407 | 2002.07.15 00:44 | close | 783 | 1.00 | 0.99220 | 0.97920 | 0.99270 | 143.20 | 37656.20 |
2408 | 2002.07.15 20:45 | buy | 784 | 1.00 | 1.00660 | 0.00000 | 0.00000 | |
2409 | 2002.07.15 20:46 | modify | 784 | 1.00 | 1.00660 | 0.99490 | 1.00840 | |
2410 | 2002.07.16 00:39 | close | 784 | 1.00 | 1.00500 | 0.99490 | 1.00840 | -166.80 | 37489.40 |
2411 | 2002.07.16 07:00 | buy | 785 | 1.00 | 1.00740 | 0.00000 | 0.00000 | |
2412 | 2002.07.16 07:01 | modify | 785 | 1.00 | 1.00740 | 0.99570 | 1.00920 | |
2413 | 2002.07.16 10:51 | t/p | 785 | 1.00 | 1.00920 | 0.99570 | 1.00920 | 180.00 | 37669.40 |
2414 | 2002.07.16 14:45 | buy | 786 | 1.00 | 1.01090 | 0.00000 | 0.00000 | |
2415 | 2002.07.16 14:46 | modify | 786 | 1.00 | 1.01090 | 0.99890 | 1.01240 | |
2416 | 2002.07.16 16:06 | t/p | 786 | 1.00 | 1.01240 | 0.99890 | 1.01240 | 150.00 | 37819.40 |
2417 | 2002.07.16 18:15 | buy | 787 | 1.00 | 1.00960 | 0.00000 | 0.00000 | |
2418 | 2002.07.16 18:16 | modify | 787 | 1.00 | 1.00960 | 0.99750 | 1.01100 | |
2419 | 2002.07.16 21:15 | close | 787 | 1.00 | 1.00920 | 0.99750 | 1.01100 | -40.00 | 37779.40 |
2420 | 2002.07.17 01:10 | buy | 788 | 1.00 | 1.01100 | 0.00000 | 0.00000 | |
2421 | 2002.07.17 01:11 | modify | 788 | 1.00 | 1.01100 | 0.99910 | 1.01260 | |
2422 | 2002.07.17 02:16 | modify | 788 | 1.00 | 1.01100 | 1.01180 | 1.01260 | |
2423 | 2002.07.17 02:18 | t/p | 788 | 1.00 | 1.01260 | 1.01180 | 1.01260 | 160.00 | 37939.40 |
2424 | 2002.07.17 03:46 | buy | 789 | 1.00 | 1.00970 | 0.00000 | 0.00000 | |
2425 | 2002.07.17 03:47 | modify | 789 | 1.00 | 1.00970 | 0.99760 | 1.01110 | |
2426 | 2002.07.17 04:56 | t/p | 789 | 1.00 | 1.01110 | 0.99760 | 1.01110 | 140.00 | 38079.40 |
2427 | 2002.07.19 09:30 | buy | 790 | 1.00 | 1.01560 | 0.00000 | 0.00000 | |
2428 | 2002.07.19 09:31 | modify | 790 | 1.00 | 1.01560 | 1.00380 | 1.01730 | |
2429 | 2002.07.19 22:01 | close | 790 | 1.00 | 1.01510 | 1.00380 | 1.01730 | -50.00 | 38029.40 |
2430 | 2002.07.23 08:15 | sell | 791 | 1.00 | 0.99950 | 0.00000 | 0.00000 | |
2431 | 2002.07.23 08:16 | modify | 791 | 1.00 | 0.99950 | 1.01140 | 0.99790 | |
2432 | 2002.07.23 08:42 | t/p | 791 | 1.00 | 0.99790 | 1.01140 | 0.99790 | 160.00 | 38189.40 |
2433 | 2002.07.23 14:30 | sell | 792 | 1.00 | 0.99230 | 0.00000 | 0.00000 | |
2434 | 2002.07.23 14:31 | modify | 792 | 1.00 | 0.99230 | 1.00470 | 0.99120 | |
2435 | 2002.07.23 15:47 | t/p | 792 | 1.00 | 0.99120 | 1.00470 | 0.99120 | 110.00 | 38299.40 |
2436 | 2002.07.23 16:30 | sell | 793 | 1.00 | 0.99350 | 0.00000 | 0.00000 | |
2437 | 2002.07.23 16:31 | modify | 793 | 1.00 | 0.99350 | 1.00500 | 0.99150 | |
2438 | 2002.07.23 16:38 | close | 793 | 1.00 | 0.99210 | 1.00500 | 0.99150 | 140.00 | 38439.40 |
2439 | 2002.07.23 22:31 | sell | 794 | 1.00 | 0.98840 | 0.00000 | 0.00000 | |
2440 | 2002.07.23 22:32 | modify | 794 | 1.00 | 0.98840 | 1.00070 | 0.98720 | |
2441 | 2002.07.24 02:18 | close | 794 | 1.00 | 0.98770 | 1.00070 | 0.98720 | 69.80 | 38509.20 |
2442 | 2002.07.24 03:30 | sell | 795 | 1.00 | 0.99140 | 0.00000 | 0.00000 | |
2443 | 2002.07.24 03:31 | modify | 795 | 1.00 | 0.99140 | 1.00330 | 0.98980 | |
2444 | 2002.07.24 03:40 | close | 795 | 1.00 | 0.98990 | 1.00330 | 0.98980 | 150.00 | 38659.20 |
2445 | 2002.07.26 00:30 | buy | 796 | 1.00 | 1.00340 | 0.00000 | 0.00000 | |
2446 | 2002.07.26 00:31 | modify | 796 | 1.00 | 1.00340 | 0.99150 | 1.00500 | |
2447 | 2002.07.26 01:32 | t/p | 796 | 1.00 | 1.00500 | 0.99150 | 1.00500 | 160.00 | 38819.20 |
2448 | 2002.07.26 03:45 | buy | 797 | 1.00 | 1.00360 | 0.00000 | 0.00000 | |
2449 | 2002.07.26 03:46 | modify | 797 | 1.00 | 1.00360 | 0.99150 | 1.00500 | |
2450 | 2002.07.26 12:52 | close | 797 | 1.00 | 1.00170 | 0.99150 | 1.00500 | -190.00 | 38629.20 |
2451 | 2002.07.26 19:16 | sell | 798 | 1.00 | 0.99060 | 0.00000 | 0.00000 | |
2452 | 2002.07.26 19:17 | modify | 798 | 1.00 | 0.99060 | 1.00240 | 0.98890 | |
2453 | 2002.07.26 19:31 | t/p | 798 | 1.00 | 0.98890 | 1.00240 | 0.98890 | 170.00 | 38799.20 |
2454 | 2002.07.29 21:00 | sell | 799 | 1.00 | 0.98090 | 0.00000 | 0.00000 | |
2455 | 2002.07.29 21:01 | modify | 799 | 1.00 | 0.98090 | 0.99290 | 0.97940 | |
2456 | 2002.07.30 03:02 | close | 799 | 1.00 | 0.98070 | 0.99290 | 0.97940 | 19.80 | 38819.00 |
2457 | 2002.07.30 18:34 | buy | 800 | 1.00 | 0.98580 | 0.00000 | 0.00000 | |
2458 | 2002.07.30 18:35 | modify | 800 | 1.00 | 0.98580 | 0.97400 | 0.98750 | |
2459 | 2002.07.31 00:45 | close | 800 | 1.00 | 0.98380 | 0.97400 | 0.98750 | -206.80 | 38612.20 |
2460 | 2002.08.02 00:15 | buy | 801 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2461 | 2002.08.02 00:16 | modify | 801 | 1.00 | 0.98410 | 0.97200 | 0.98550 | |
2462 | 2002.08.02 01:39 | t/p | 801 | 1.00 | 0.98550 | 0.97200 | 0.98550 | 140.00 | 38752.20 |
2463 | 2002.08.02 06:30 | buy | 802 | 1.00 | 0.98670 | 0.00000 | 0.00000 | |
2464 | 2002.08.02 06:31 | modify | 802 | 1.00 | 0.98670 | 0.97470 | 0.98820 | |
2465 | 2002.08.02 09:56 | t/p | 802 | 1.00 | 0.98820 | 0.97470 | 0.98820 | 150.00 | 38902.20 |
2466 | 2002.08.02 23:50 | buy | 803 | 1.00 | 0.98640 | 0.00000 | 0.00000 | |
2467 | 2002.08.02 23:51 | modify | 803 | 1.00 | 0.98640 | 0.97440 | 0.98790 | |
2468 | 2002.08.05 11:31 | close | 803 | 1.00 | 0.98650 | 0.97440 | 0.98790 | 3.20 | 38905.40 |
2469 | 2002.08.06 19:45 | sell | 804 | 1.00 | 0.96540 | 0.00000 | 0.00000 | |
2470 | 2002.08.06 19:46 | modify | 804 | 1.00 | 0.96540 | 0.97810 | 0.96460 | |
2471 | 2002.08.07 00:47 | t/p | 804 | 1.00 | 0.96460 | 0.97810 | 0.96460 | 79.80 | 38985.20 |
2472 | 2002.08.07 01:45 | sell | 805 | 1.00 | 0.96750 | 0.00000 | 0.00000 | |
2473 | 2002.08.07 01:46 | modify | 805 | 1.00 | 0.96750 | 0.97950 | 0.96600 | |
2474 | 2002.08.08 03:45 | close | 805 | 1.00 | 0.97560 | 0.97950 | 0.96600 | -810.60 | 38174.60 |
2475 | 2002.08.08 09:01 | buy | 806 | 1.00 | 0.97360 | 0.00000 | 0.00000 | |
2476 | 2002.08.08 09:02 | modify | 806 | 1.00 | 0.97360 | 0.96220 | 0.97570 | |
2477 | 2002.08.08 11:45 | close | 806 | 1.00 | 0.97170 | 0.96220 | 0.97570 | -190.00 | 37984.60 |
2478 | 2002.08.08 21:30 | sell | 807 | 1.00 | 0.96680 | 0.00000 | 0.00000 | |
2479 | 2002.08.08 21:31 | modify | 807 | 1.00 | 0.96680 | 0.97860 | 0.96510 | |
2480 | 2002.08.09 09:00 | close | 807 | 1.00 | 0.96840 | 0.97860 | 0.96510 | -160.20 | 37824.40 |
2481 | 2002.08.12 23:45 | buy | 808 | 1.00 | 0.97840 | 0.00000 | 0.00000 | |
2482 | 2002.08.12 23:46 | modify | 808 | 1.00 | 0.97840 | 0.96630 | 0.97980 | |
2483 | 2002.08.13 04:56 | close | 808 | 1.00 | 0.97930 | 0.96630 | 0.97980 | 83.20 | 37907.60 |
2484 | 2002.08.14 08:16 | buy | 809 | 1.00 | 0.98700 | 0.00000 | 0.00000 | |
2485 | 2002.08.14 08:17 | modify | 809 | 1.00 | 0.98700 | 0.97510 | 0.98860 | |
2486 | 2002.08.14 11:38 | t/p | 809 | 1.00 | 0.98860 | 0.97510 | 0.98860 | 160.00 | 38067.60 |
2487 | 2002.08.14 13:45 | buy | 810 | 1.00 | 0.98720 | 0.00000 | 0.00000 | |
2488 | 2002.08.14 13:46 | modify | 810 | 1.00 | 0.98720 | 0.97530 | 0.98880 | |
2489 | 2002.08.14 16:19 | t/p | 810 | 1.00 | 0.98880 | 0.97530 | 0.98880 | 160.00 | 38227.60 |
2490 | 2002.08.15 23:30 | buy | 811 | 1.00 | 0.98130 | 0.00000 | 0.00000 | |
2491 | 2002.08.15 23:31 | modify | 811 | 1.00 | 0.98130 | 0.96930 | 0.98280 | |
2492 | 2002.08.16 00:01 | t/p | 811 | 1.00 | 0.98280 | 0.96930 | 0.98280 | 143.20 | 38370.80 |
2493 | 2002.08.21 06:45 | buy | 812 | 1.00 | 0.98310 | 0.00000 | 0.00000 | |
2494 | 2002.08.21 06:46 | modify | 812 | 1.00 | 0.98310 | 0.97110 | 0.98460 | |
2495 | 2002.08.21 16:16 | close | 812 | 1.00 | 0.97880 | 0.97110 | 0.98460 | -430.00 | 37940.80 |
2496 | 2002.08.23 00:45 | sell | 813 | 1.00 | 0.97000 | 0.00000 | 0.00000 | |
2497 | 2002.08.23 00:46 | modify | 813 | 1.00 | 0.97000 | 0.98190 | 0.96840 | |
2498 | 2002.08.23 03:05 | t/p | 813 | 1.00 | 0.96840 | 0.98190 | 0.96840 | 160.00 | 38100.80 |
2499 | 2002.08.23 07:30 | sell | 814 | 1.00 | 0.96790 | 0.00000 | 0.00000 | |
2500 | 2002.08.23 07:31 | modify | 814 | 1.00 | 0.96790 | 0.97960 | 0.96610 | |
2501 | 2002.08.26 03:45 | close | 814 | 1.00 | 0.97190 | 0.97960 | 0.96610 | -400.20 | 37700.60 |
2502 | 2002.08.27 07:46 | buy | 815 | 1.00 | 0.97410 | 0.00000 | 0.00000 | |
2503 | 2002.08.27 07:47 | modify | 815 | 1.00 | 0.97410 | 0.96220 | 0.97570 | |
2504 | 2002.08.27 10:18 | t/p | 815 | 1.00 | 0.97570 | 0.96220 | 0.97570 | 160.00 | 37860.60 |
2505 | 2002.08.27 22:31 | buy | 816 | 1.00 | 0.98290 | 0.00000 | 0.00000 | |
2506 | 2002.08.27 22:32 | modify | 816 | 1.00 | 0.98290 | 0.97090 | 0.98440 | |
2507 | 2002.08.28 13:50 | close | 816 | 1.00 | 0.98180 | 0.97090 | 0.98440 | -116.80 | 37743.80 |
2508 | 2002.08.30 08:30 | buy | 817 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2509 | 2002.08.30 08:31 | modify | 817 | 1.00 | 0.98410 | 0.97240 | 0.98590 | |
2510 | 2002.08.30 09:06 | t/p | 817 | 1.00 | 0.98590 | 0.97240 | 0.98590 | 180.00 | 37923.80 |
2511 | 2002.09.02 22:38 | buy | 818 | 1.00 | 0.98360 | 0.00000 | 0.00000 | |
2512 | 2002.09.02 22:39 | modify | 818 | 1.00 | 0.98360 | 0.97190 | 0.98540 | |
2513 | 2002.09.02 23:59 | close | 818 | 1.00 | 0.98470 | 0.97190 | 0.98540 | 110.00 | 38033.80 |
2514 | 2002.09.04 00:15 | buy | 819 | 1.00 | 0.99610 | 0.00000 | 0.00000 | |
2515 | 2002.09.04 00:16 | modify | 819 | 1.00 | 0.99610 | 0.98450 | 0.99800 | |
2516 | 2002.09.04 23:02 | close | 819 | 1.00 | 0.99290 | 0.98450 | 0.99800 | -320.00 | 37713.80 |
2517 | 2002.09.10 00:45 | sell | 820 | 1.00 | 0.98020 | 0.00000 | 0.00000 | |
2518 | 2002.09.10 00:46 | modify | 820 | 1.00 | 0.98020 | 0.99230 | 0.97880 | |
2519 | 2002.09.10 01:10 | t/p | 820 | 1.00 | 0.97880 | 0.99230 | 0.97880 | 140.00 | 37853.80 |
2520 | 2002.09.10 18:15 | sell | 821 | 1.00 | 0.97550 | 0.00000 | 0.00000 | |
2521 | 2002.09.10 18:16 | modify | 821 | 1.00 | 0.97550 | 0.98740 | 0.97390 | |
2522 | 2002.09.10 18:33 | t/p | 821 | 1.00 | 0.97390 | 0.98740 | 0.97390 | 160.00 | 38013.80 |
2523 | 2002.09.17 08:45 | sell | 822 | 1.00 | 0.96650 | 0.00000 | 0.00000 | |
2524 | 2002.09.17 08:46 | modify | 822 | 1.00 | 0.96650 | 0.97820 | 0.96470 | |
2525 | 2002.09.17 09:38 | t/p | 822 | 1.00 | 0.96470 | 0.97820 | 0.96470 | 180.00 | 38193.80 |
2526 | 2002.09.17 13:45 | sell | 823 | 1.00 | 0.96520 | 0.00000 | 0.00000 | |
2527 | 2002.09.17 13:46 | modify | 823 | 1.00 | 0.96520 | 0.97680 | 0.96330 | |
2528 | 2002.09.17 14:30 | close | 823 | 1.00 | 0.96370 | 0.97680 | 0.96330 | 150.00 | 38343.80 |
2529 | 2002.09.18 01:18 | buy | 824 | 1.00 | 0.97350 | 0.00000 | 0.00000 | |
2530 | 2002.09.18 01:19 | modify | 824 | 1.00 | 0.97350 | 0.96160 | 0.97510 | |
2531 | 2002.09.18 06:39 | t/p | 824 | 1.00 | 0.97510 | 0.96160 | 0.97510 | 160.00 | 38503.80 |
2532 | 2002.09.18 20:30 | buy | 825 | 1.00 | 0.97740 | 0.00000 | 0.00000 | |
2533 | 2002.09.18 20:31 | modify | 825 | 1.00 | 0.97740 | 0.96550 | 0.97900 | |
2534 | 2002.09.19 05:06 | modify | 825 | 1.00 | 0.97740 | 0.97820 | 0.97900 | |
2535 | 2002.09.19 05:07 | close | 825 | 1.00 | 0.97890 | 0.97820 | 0.97900 | 129.60 | 38633.40 |
2536 | 2002.09.20 03:48 | buy | 826 | 1.00 | 0.98630 | 0.00000 | 0.00000 | |
2537 | 2002.09.20 03:49 | modify | 826 | 1.00 | 0.98630 | 0.97450 | 0.98800 | |
2538 | 2002.09.20 16:49 | close | 826 | 1.00 | 0.98330 | 0.97450 | 0.98800 | -300.00 | 38333.40 |
2539 | 2002.09.23 21:00 | sell | 827 | 1.00 | 0.97780 | 0.00000 | 0.00000 | |
2540 | 2002.09.23 21:01 | modify | 827 | 1.00 | 0.97780 | 0.98990 | 0.97640 | |
2541 | 2002.09.24 01:09 | t/p | 827 | 1.00 | 0.97640 | 0.98990 | 0.97640 | 139.80 | 38473.20 |
2542 | 2002.09.30 20:15 | buy | 828 | 1.00 | 0.98670 | 0.00000 | 0.00000 | |
2543 | 2002.09.30 20:16 | modify | 828 | 1.00 | 0.98670 | 0.97460 | 0.98810 | |
2544 | 2002.09.30 20:37 | t/p | 828 | 1.00 | 0.98810 | 0.97460 | 0.98810 | 140.00 | 38613.20 |
2545 | 2002.10.10 02:01 | buy | 829 | 1.00 | 0.99000 | 0.00000 | 0.00000 | |
2546 | 2002.10.10 02:02 | modify | 829 | 1.00 | 0.99000 | 0.97800 | 0.99150 | |
2547 | 2002.10.10 09:45 | close | 829 | 1.00 | 0.98950 | 0.97800 | 0.99150 | -50.00 | 38563.20 |
2548 | 2002.10.18 03:04 | sell | 830 | 1.00 | 0.97180 | 0.00000 | 0.00000 | |
2549 | 2002.10.18 03:05 | modify | 830 | 1.00 | 0.97180 | 0.98360 | 0.97010 | |
2550 | 2002.10.18 07:57 | close | 830 | 1.00 | 0.97160 | 0.98360 | 0.97010 | 20.00 | 38583.20 |
2551 | 2002.10.18 22:52 | sell | 831 | 1.00 | 0.97240 | 0.00000 | 0.00000 | |
2552 | 2002.10.18 22:53 | modify | 831 | 1.00 | 0.97240 | 0.98440 | 0.97090 | |
2553 | 2002.10.21 01:57 | close | 831 | 1.00 | 0.97110 | 0.98440 | 0.97090 | 129.80 | 38713.00 |
2554 | 2002.10.28 23:35 | buy | 832 | 1.00 | 0.98410 | 0.00000 | 0.00000 | |
2555 | 2002.10.28 23:36 | modify | 832 | 1.00 | 0.98410 | 0.97220 | 0.98570 | |
2556 | 2002.10.29 16:13 | t/p | 832 | 1.00 | 0.98570 | 0.97220 | 0.98570 | 153.20 | 38866.20 |
2557 | 2002.10.29 21:19 | buy | 833 | 1.00 | 0.98380 | 0.00000 | 0.00000 | |
2558 | 2002.10.29 21:20 | modify | 833 | 1.00 | 0.98380 | 0.97210 | 0.98560 | |
2559 | 2002.10.30 20:16 | close | 833 | 1.00 | 0.98530 | 0.97210 | 0.98560 | 143.20 | 39009.40 |
2560 | 2002.10.31 10:45 | buy | 834 | 1.00 | 0.98640 | 0.00000 | 0.00000 | |
2561 | 2002.10.31 10:46 | modify | 834 | 1.00 | 0.98640 | 0.97470 | 0.98820 | |
2562 | 2002.10.31 15:14 | close | 834 | 1.00 | 0.98790 | 0.97470 | 0.98820 | 150.00 | 39159.40 |
2563 | 2002.11.01 04:01 | buy | 835 | 1.00 | 0.98920 | 0.00000 | 0.00000 | |
2564 | 2002.11.01 04:02 | modify | 835 | 1.00 | 0.98920 | 0.97740 | 0.99090 | |
2565 | 2002.11.01 05:39 | close | 835 | 1.00 | 0.99050 | 0.97740 | 0.99090 | 130.00 | 39289.40 |
2566 | 2002.11.01 17:00 | buy | 836 | 1.00 | 0.99650 | 0.00000 | 0.00000 | |
2567 | 2002.11.01 17:01 | modify | 836 | 1.00 | 0.99650 | 0.98450 | 0.99800 | |
2568 | 2002.11.01 17:32 | t/p | 836 | 1.00 | 0.99800 | 0.98450 | 0.99800 | 150.00 | 39439.40 |
2569 | 2002.11.01 19:30 | buy | 837 | 1.00 | 0.99610 | 0.00000 | 0.00000 | |
2570 | 2002.11.01 19:31 | modify | 837 | 1.00 | 0.99610 | 0.98380 | 0.99730 | |
2571 | 2002.11.01 21:11 | t/p | 837 | 1.00 | 0.99730 | 0.98380 | 0.99730 | 120.00 | 39559.40 |
2572 | 2002.11.05 01:00 | buy | 838 | 1.00 | 0.99740 | 0.00000 | 0.00000 | |
2573 | 2002.11.05 01:01 | modify | 838 | 1.00 | 0.99740 | 0.98550 | 0.99900 | |
2574 | 2002.11.05 04:19 | modify | 838 | 1.00 | 0.99740 | 0.99820 | 0.99900 | |
2575 | 2002.11.05 04:20 | t/p | 838 | 1.00 | 0.99900 | 0.99820 | 0.99900 | 160.00 | 39719.40 |
2576 | 2002.11.05 13:30 | buy | 839 | 1.00 | 1.00130 | 0.00000 | 0.00000 | |
2577 | 2002.11.05 13:31 | modify | 839 | 1.00 | 1.00130 | 0.98950 | 1.00300 | |
2578 | 2002.11.05 14:08 | close | 839 | 1.00 | 1.00270 | 0.98950 | 1.00300 | 140.00 | 39859.40 |
2579 | 2002.11.07 03:02 | buy | 840 | 1.00 | 1.00430 | 0.00000 | 0.00000 | |
2580 | 2002.11.07 03:03 | modify | 840 | 1.00 | 1.00430 | 0.99240 | 1.00590 | |
2581 | 2002.11.07 06:29 | t/p | 840 | 1.00 | 1.00590 | 0.99240 | 1.00590 | 160.00 | 40019.40 |
2582 | 2002.11.07 07:30 | buy | 841 | 1.00 | 1.00460 | 0.00000 | 0.00000 | |
2583 | 2002.11.07 07:31 | modify | 841 | 1.00 | 1.00460 | 0.99270 | 1.00620 | |
2584 | 2002.11.07 15:30 | close | 841 | 1.00 | 1.00380 | 0.99270 | 1.00620 | -80.00 | 39939.40 |
2585 | 2002.11.07 19:45 | buy | 842 | 1.00 | 1.00790 | 0.00000 | 0.00000 | |
2586 | 2002.11.07 19:46 | modify | 842 | 1.00 | 1.00790 | 0.99580 | 1.00930 | |
2587 | 2002.11.07 20:46 | t/p | 842 | 1.00 | 1.00930 | 0.99580 | 1.00930 | 140.00 | 40079.40 |
2588 | 2002.11.08 00:15 | buy | 843 | 1.00 | 1.00870 | 0.00000 | 0.00000 | |
2589 | 2002.11.08 00:16 | modify | 843 | 1.00 | 1.00870 | 0.99660 | 1.01010 | |
2590 | 2002.11.08 09:05 | t/p | 843 | 1.00 | 1.01010 | 0.99660 | 1.01010 | 140.00 | 40219.40 |
2591 | 2002.11.11 14:32 | buy | 844 | 1.00 | 1.01230 | 0.00000 | 0.00000 | |
2592 | 2002.11.11 14:33 | modify | 844 | 1.00 | 1.01230 | 1.00120 | 1.01470 | |
2593 | 2002.11.11 22:50 | close | 844 | 1.00 | 1.01110 | 1.00120 | 1.01470 | -120.00 | 40099.40 |
2594 | 2002.11.20 02:45 | sell | 845 | 1.00 | 1.00400 | 0.00000 | 0.00000 | |
2595 | 2002.11.20 02:46 | modify | 845 | 1.00 | 1.00400 | 1.01580 | 1.00230 | |
2596 | 2002.11.20 04:15 | close | 845 | 1.00 | 1.00310 | 1.01580 | 1.00230 | 90.00 | 40189.40 |
2597 | 2002.12.10 03:00 | buy | 846 | 1.00 | 1.01040 | 0.00000 | 0.00000 | |
2598 | 2002.12.10 03:01 | modify | 846 | 1.00 | 1.01040 | 0.99840 | 1.01190 | |
2599 | 2002.12.10 09:45 | t/p | 846 | 1.00 | 1.01190 | 0.99840 | 1.01190 | 150.00 | 40339.40 |
2600 | 2002.12.13 00:30 | buy | 847 | 1.00 | 1.01780 | 0.00000 | 0.00000 | |
2601 | 2002.12.13 00:31 | modify | 847 | 1.00 | 1.01780 | 1.00620 | 1.01970 | |
2602 | 2002.12.13 08:44 | close | 847 | 1.00 | 1.01940 | 1.00620 | 1.01970 | 160.00 | 40499.40 |
2603 | 2002.12.17 00:16 | buy | 848 | 1.00 | 1.02180 | 0.00000 | 0.00000 | |
2604 | 2002.12.17 00:17 | modify | 848 | 1.00 | 1.02180 | 1.00980 | 1.02330 | |
2605 | 2002.12.17 02:38 | t/p | 848 | 1.00 | 1.02330 | 1.00980 | 1.02330 | 150.00 | 40649.40 |
2606 | 2002.12.17 14:15 | buy | 849 | 1.00 | 1.03080 | 0.00000 | 0.00000 | |
2607 | 2002.12.17 14:16 | modify | 849 | 1.00 | 1.03080 | 1.01870 | 1.03220 | |
2608 | 2002.12.17 14:50 | t/p | 849 | 1.00 | 1.03220 | 1.01870 | 1.03220 | 140.00 | 40789.40 |
2609 | 2002.12.17 16:45 | buy | 850 | 1.00 | 1.03030 | 0.00000 | 0.00000 | |
2610 | 2002.12.17 16:46 | modify | 850 | 1.00 | 1.03030 | 1.01810 | 1.03160 | |
2611 | 2002.12.17 21:01 | close | 850 | 1.00 | 1.02840 | 1.01810 | 1.03160 | -190.00 | 40599.40 |
2612 | 2002.12.31 23:04 | buy | 851 | 1.00 | 1.04890 | 0.00000 | 0.00000 | |
2613 | 2002.12.31 23:05 | modify | 851 | 1.00 | 1.04890 | 1.03740 | 1.05090 | |
2614 | 2003.01.02 05:30 | close | 851 | 1.00 | 1.04860 | 1.03740 | 1.05090 | -57.20 | 40542.20 |
2615 | 2003.01.03 00:03 | sell | 852 | 1.00 | 1.03650 | 0.00000 | 0.00000 | |
2616 | 2003.01.03 00:05 | modify | 852 | 1.00 | 1.03650 | 1.04820 | 1.03470 | |
2617 | 2003.01.03 06:38 | close | 852 | 1.00 | 1.03710 | 1.04820 | 1.03470 | -60.00 | 40482.20 |
2618 | 2003.01.07 14:00 | sell | 853 | 1.00 | 1.04310 | 0.00000 | 0.00000 | |
2619 | 2003.01.07 14:01 | modify | 853 | 1.00 | 1.04310 | 1.05490 | 1.04140 | |
2620 | 2003.01.07 14:58 | t/p | 853 | 1.00 | 1.04140 | 1.05490 | 1.04140 | 170.00 | 40652.20 |
2621 | 2003.01.08 21:00 | buy | 854 | 1.00 | 1.04900 | 0.00000 | 0.00000 | |
2622 | 2003.01.08 21:01 | modify | 854 | 1.00 | 1.04900 | 1.03700 | 1.05050 | |
2623 | 2003.01.08 22:25 | t/p | 854 | 1.00 | 1.05050 | 1.03700 | 1.05050 | 150.00 | 40802.20 |
2624 | 2003.01.17 00:01 | buy | 855 | 1.00 | 1.06140 | 0.00000 | 0.00000 | |
2625 | 2003.01.17 00:02 | modify | 855 | 1.00 | 1.06140 | 1.04950 | 1.06300 | |
2626 | 2003.01.17 06:38 | close | 855 | 1.00 | 1.06210 | 1.04950 | 1.06300 | 70.00 | 40872.20 |
2627 | 2003.01.24 22:29 | buy | 856 | 1.00 | 1.08210 | 0.00000 | 0.00000 | |
2628 | 2003.01.24 22:30 | modify | 856 | 1.00 | 1.08210 | 1.07050 | 1.08400 | |
2629 | 2003.01.24 23:18 | close | 856 | 1.00 | 1.08370 | 1.07050 | 1.08400 | 160.00 | 41032.20 |
2630 | 2003.01.27 14:30 | buy | 857 | 1.00 | 1.08630 | 0.00000 | 0.00000 | |
2631 | 2003.01.27 14:31 | modify | 857 | 1.00 | 1.08630 | 1.07450 | 1.08800 | |
2632 | 2003.01.27 17:15 | close | 857 | 1.00 | 1.08380 | 1.07450 | 1.08800 | -250.00 | 40782.20 |
2633 | 2003.01.30 16:22 | sell | 858 | 1.00 | 1.07560 | 0.00000 | 0.00000 | |
2634 | 2003.01.30 16:23 | modify | 858 | 1.00 | 1.07560 | 1.08770 | 1.07420 | |
2635 | 2003.01.30 16:35 | t/p | 858 | 1.00 | 1.07420 | 1.08770 | 1.07420 | 140.00 | 40922.20 |
2636 | 2003.01.31 19:45 | sell | 859 | 1.00 | 1.07570 | 0.00000 | 0.00000 | |
2637 | 2003.01.31 19:46 | modify | 859 | 1.00 | 1.07570 | 1.08740 | 1.07390 | |
2638 | 2003.02.03 01:15 | close | 859 | 1.00 | 1.07640 | 1.08740 | 1.07390 | -70.20 | 40852.00 |
2639 | 2003.02.05 01:45 | buy | 860 | 1.00 | 1.08790 | 0.00000 | 0.00000 | |
2640 | 2003.02.05 01:46 | modify | 860 | 1.00 | 1.08790 | 1.07600 | 1.08950 | |
2641 | 2003.02.05 04:30 | t/p | 860 | 1.00 | 1.08950 | 1.07600 | 1.08950 | 160.00 | 41012.00 |
2642 | 2003.02.06 04:45 | sell | 861 | 1.00 | 1.07920 | 0.00000 | 0.00000 | |
2643 | 2003.02.06 04:46 | modify | 861 | 1.00 | 1.07920 | 1.09160 | 1.07810 | |
2644 | 2003.02.06 07:49 | t/p | 861 | 1.00 | 1.07810 | 1.09160 | 1.07810 | 110.00 | 41122.00 |
2645 | 2003.02.11 04:30 | sell | 862 | 1.00 | 1.07330 | 0.00000 | 0.00000 | |
2646 | 2003.02.11 04:31 | modify | 862 | 1.00 | 1.07330 | 1.08530 | 1.07180 | |
2647 | 2003.02.11 08:15 | t/p | 862 | 1.00 | 1.07180 | 1.08530 | 1.07180 | 150.00 | 41272.00 |
2648 | 2003.02.11 13:45 | sell | 863 | 1.00 | 1.07040 | 0.00000 | 0.00000 | |
2649 | 2003.02.11 13:46 | modify | 863 | 1.00 | 1.07040 | 1.08210 | 1.06860 | |
2650 | 2003.02.11 14:28 | modify | 863 | 1.00 | 1.07040 | 1.06960 | 1.06860 | |
2651 | 2003.02.11 14:29 | t/p | 863 | 1.00 | 1.06860 | 1.06960 | 1.06860 | 180.00 | 41452.00 |
2652 | 2003.02.13 21:15 | buy | 864 | 1.00 | 1.08290 | 0.00000 | 0.00000 | |
2653 | 2003.02.13 21:16 | modify | 864 | 1.00 | 1.08290 | 1.07060 | 1.08410 | |
2654 | 2003.02.13 23:19 | t/p | 864 | 1.00 | 1.08410 | 1.07060 | 1.08410 | 120.00 | 41572.00 |
2655 | 2003.02.14 03:00 | buy | 865 | 1.00 | 1.08340 | 0.00000 | 0.00000 | |
2656 | 2003.02.14 03:01 | modify | 865 | 1.00 | 1.08340 | 1.07140 | 1.08490 | |
2657 | 2003.02.14 07:29 | t/p | 865 | 1.00 | 1.08490 | 1.07140 | 1.08490 | 150.00 | 41722.00 |
2658 | 2003.02.17 14:15 | sell | 866 | 1.00 | 1.07180 | 0.00000 | 0.00000 | |
2659 | 2003.02.17 14:16 | modify | 866 | 1.00 | 1.07180 | 1.08360 | 1.07010 | |
2660 | 2003.02.17 19:31 | close | 866 | 1.00 | 1.07370 | 1.08360 | 1.07010 | -190.00 | 41532.00 |
2661 | 2003.02.18 01:01 | sell | 867 | 1.00 | 1.07330 | 0.00000 | 0.00000 | |
2662 | 2003.02.18 01:02 | modify | 867 | 1.00 | 1.07330 | 1.08470 | 1.07120 | |
2663 | 2003.02.18 01:10 | modify | 867 | 1.00 | 1.07330 | 1.07250 | 1.07120 | |
2664 | 2003.02.18 01:12 | close | 867 | 1.00 | 1.07180 | 1.07250 | 1.07120 | 150.00 | 41682.00 |
2665 | 2003.02.20 14:30 | buy | 868 | 1.00 | 1.07550 | 0.00000 | 0.00000 | |
2666 | 2003.02.20 14:31 | modify | 868 | 1.00 | 1.07550 | 1.06390 | 1.07740 | |
2667 | 2003.02.20 14:32 | t/p | 868 | 1.00 | 1.07740 | 1.06390 | 1.07740 | 190.00 | 41872.00 |
2668 | 2003.02.20 21:15 | buy | 869 | 1.00 | 1.08160 | 0.00000 | 0.00000 | |
2669 | 2003.02.20 21:16 | modify | 869 | 1.00 | 1.08160 | 1.06960 | 1.08310 | |
2670 | 2003.02.20 23:00 | t/p | 869 | 1.00 | 1.08310 | 1.06960 | 1.08310 | 150.00 | 42022.00 |
2671 | 2003.02.27 05:12 | buy | 870 | 1.00 | 1.07910 | 0.00000 | 0.00000 | |
2672 | 2003.02.27 05:13 | modify | 870 | 1.00 | 1.07910 | 1.06760 | 1.08110 | |
2673 | 2003.02.27 11:32 | close | 870 | 1.00 | 1.08060 | 1.06760 | 1.08110 | 150.00 | 42172.00 |
2674 | 2003.03.04 10:15 | buy | 871 | 1.00 | 1.09060 | 0.00000 | 0.00000 | |
2675 | 2003.03.04 10:16 | modify | 871 | 1.00 | 1.09060 | 1.07860 | 1.09210 | |
2676 | 2003.03.04 11:06 | t/p | 871 | 1.00 | 1.09210 | 1.07860 | 1.09210 | 150.00 | 42322.00 |
2677 | 2003.03.05 06:45 | buy | 872 | 1.00 | 1.09680 | 0.00000 | 0.00000 | |
2678 | 2003.03.05 06:46 | modify | 872 | 1.00 | 1.09680 | 1.08480 | 1.09830 | |
2679 | 2003.03.05 08:49 | t/p | 872 | 1.00 | 1.09830 | 1.08480 | 1.09830 | 150.00 | 42472.00 |
2680 | 2003.03.13 07:30 | sell | 873 | 1.00 | 1.08780 | 0.00000 | 0.00000 | |
2681 | 2003.03.13 07:31 | modify | 873 | 1.00 | 1.08780 | 1.09970 | 1.08620 | |
2682 | 2003.03.13 12:30 | close | 873 | 1.00 | 1.08880 | 1.09970 | 1.08620 | -100.00 | 42372.00 |
2683 | 2003.03.13 16:45 | sell | 874 | 1.00 | 1.08890 | 0.00000 | 0.00000 | |
2684 | 2003.03.13 16:46 | modify | 874 | 1.00 | 1.08890 | 1.10100 | 1.08750 | |
2685 | 2003.03.13 17:26 | t/p | 874 | 1.00 | 1.08750 | 1.10100 | 1.08750 | 140.00 | 42512.00 |
2686 | 2003.03.14 04:00 | sell | 875 | 1.00 | 1.08100 | 0.00000 | 0.00000 | |
2687 | 2003.03.14 04:01 | modify | 875 | 1.00 | 1.08100 | 1.09290 | 1.07940 | |
2688 | 2003.03.14 06:13 | t/p | 875 | 1.00 | 1.07940 | 1.09290 | 1.07940 | 160.00 | 42672.00 |
2689 | 2003.03.14 08:45 | sell | 876 | 1.00 | 1.08110 | 0.00000 | 0.00000 | |
2690 | 2003.03.14 08:46 | modify | 876 | 1.00 | 1.08110 | 1.09320 | 1.07970 | |
2691 | 2003.03.14 09:39 | t/p | 876 | 1.00 | 1.07970 | 1.09320 | 1.07970 | 140.00 | 42812.00 |
2692 | 2003.03.14 15:00 | sell | 877 | 1.00 | 1.07980 | 0.00000 | 0.00000 | |
2693 | 2003.03.14 15:01 | modify | 877 | 1.00 | 1.07980 | 1.09190 | 1.07840 | |
2694 | 2003.03.14 15:50 | t/p | 877 | 1.00 | 1.07840 | 1.09190 | 1.07840 | 140.00 | 42952.00 |
2695 | 2003.03.14 20:04 | sell | 878 | 1.00 | 1.07490 | 0.00000 | 0.00000 | |
2696 | 2003.03.14 20:05 | modify | 878 | 1.00 | 1.07490 | 1.08660 | 1.07310 | |
2697 | 2003.03.17 11:00 | close | 878 | 1.00 | 1.08040 | 1.08660 | 1.07310 | -550.20 | 42401.80 |
2698 | 2003.03.17 21:01 | sell | 879 | 1.00 | 1.06420 | 0.00000 | 0.00000 | |
2699 | 2003.03.17 21:02 | modify | 879 | 1.00 | 1.06420 | 1.07650 | 1.06300 | |
2700 | 2003.03.17 22:08 | t/p | 879 | 1.00 | 1.06300 | 1.07650 | 1.06300 | 120.00 | 42521.80 |
2701 | 2003.03.18 02:45 | sell | 880 | 1.00 | 1.06340 | 0.00000 | 0.00000 | |
2702 | 2003.03.18 02:46 | modify | 880 | 1.00 | 1.06340 | 1.07580 | 1.06230 | |
2703 | 2003.03.18 05:45 | close | 880 | 1.00 | 1.06420 | 1.07580 | 1.06230 | -80.00 | 42441.80 |
2704 | 2003.03.18 14:30 | sell | 881 | 1.00 | 1.06120 | 0.00000 | 0.00000 | |
2705 | 2003.03.18 14:31 | modify | 881 | 1.00 | 1.06120 | 1.07300 | 1.05950 | |
2706 | 2003.03.19 01:30 | close | 881 | 1.00 | 1.06320 | 1.07300 | 1.05950 | -200.20 | 42241.60 |
2707 | 2003.03.20 00:15 | sell | 882 | 1.00 | 1.05810 | 0.00000 | 0.00000 | |
2708 | 2003.03.20 00:16 | modify | 882 | 1.00 | 1.05810 | 1.07000 | 1.05650 | |
2709 | 2003.03.20 01:15 | close | 882 | 1.00 | 1.05660 | 1.07000 | 1.05650 | 150.00 | 42391.60 |
2710 | 2003.03.24 14:15 | buy | 883 | 1.00 | 1.06350 | 0.00000 | 0.00000 | |
2711 | 2003.03.24 14:16 | modify | 883 | 1.00 | 1.06350 | 1.05120 | 1.06470 | |
2712 | 2003.03.24 15:43 | t/p | 883 | 1.00 | 1.06470 | 1.05120 | 1.06470 | 120.00 | 42511.60 |
2713 | 2003.03.25 13:00 | buy | 884 | 1.00 | 1.06950 | 0.00000 | 0.00000 | |
2714 | 2003.03.25 13:01 | modify | 884 | 1.00 | 1.06950 | 1.05750 | 1.07100 | |
2715 | 2003.03.25 16:37 | close | 884 | 1.00 | 1.07080 | 1.05750 | 1.07100 | 130.00 | 42641.60 |
2716 | 2003.03.28 17:01 | buy | 885 | 1.00 | 1.07540 | 0.00000 | 0.00000 | |
2717 | 2003.03.28 17:02 | modify | 885 | 1.00 | 1.07540 | 1.06330 | 1.07680 | |
2718 | 2003.03.28 18:04 | t/p | 885 | 1.00 | 1.07680 | 1.06330 | 1.07680 | 140.00 | 42781.60 |
2719 | 2003.03.31 15:00 | buy | 886 | 1.00 | 1.08780 | 0.00000 | 0.00000 | |
2720 | 2003.03.31 15:01 | modify | 886 | 1.00 | 1.08780 | 1.07620 | 1.08970 | |
2721 | 2003.03.31 15:51 | close | 886 | 1.00 | 1.08930 | 1.07620 | 1.08970 | 150.00 | 42931.60 |
2722 | 2003.04.01 02:45 | buy | 887 | 1.00 | 1.09090 | 0.00000 | 0.00000 | |
2723 | 2003.04.01 02:46 | modify | 887 | 1.00 | 1.09090 | 1.07890 | 1.09240 | |
2724 | 2003.04.01 14:30 | close | 887 | 1.00 | 1.09020 | 1.07890 | 1.09240 | -70.00 | 42861.60 |
2725 | 2003.04.02 20:45 | sell | 888 | 1.00 | 1.07780 | 0.00000 | 0.00000 | |
2726 | 2003.04.02 20:46 | modify | 888 | 1.00 | 1.07780 | 1.08950 | 1.07600 | |
2727 | 2003.04.02 21:03 | t/p | 888 | 1.00 | 1.07600 | 1.08950 | 1.07600 | 180.00 | 43041.60 |
2728 | 2003.04.03 15:30 | sell | 889 | 1.00 | 1.07340 | 0.00000 | 0.00000 | |
2729 | 2003.04.03 15:31 | modify | 889 | 1.00 | 1.07340 | 1.08530 | 1.07180 | |
2730 | 2003.04.03 15:40 | t/p | 889 | 1.00 | 1.07180 | 1.08530 | 1.07180 | 160.00 | 43201.60 |
2731 | 2003.04.03 16:45 | sell | 890 | 1.00 | 1.07320 | 0.00000 | 0.00000 | |
2732 | 2003.04.03 16:46 | modify | 890 | 1.00 | 1.07320 | 1.08540 | 1.07190 | |
2733 | 2003.04.03 17:25 | t/p | 890 | 1.00 | 1.07190 | 1.08540 | 1.07190 | 130.00 | 43331.60 |
2734 | 2003.04.04 00:30 | sell | 891 | 1.00 | 1.07640 | 0.00000 | 0.00000 | |
2735 | 2003.04.04 00:31 | modify | 891 | 1.00 | 1.07640 | 1.08830 | 1.07480 | |
2736 | 2003.04.04 03:15 | modify | 891 | 1.00 | 1.07640 | 1.07560 | 1.07480 | |
2737 | 2003.04.04 03:18 | t/p | 891 | 1.00 | 1.07480 | 1.07560 | 1.07480 | 160.00 | 43491.60 |
2738 | 2003.04.07 12:47 | sell | 892 | 1.00 | 1.05880 | 0.00000 | 0.00000 | |
2739 | 2003.04.07 12:48 | modify | 892 | 1.00 | 1.05880 | 1.07070 | 1.05720 | |
2740 | 2003.04.08 00:31 | close | 892 | 1.00 | 1.06850 | 1.07070 | 1.05720 | -970.20 | 42521.40 |
2741 | 2003.04.16 02:30 | buy | 893 | 1.00 | 1.07930 | 0.00000 | 0.00000 | |
2742 | 2003.04.16 02:31 | modify | 893 | 1.00 | 1.07930 | 1.06730 | 1.08080 | |
2743 | 2003.04.16 06:17 | t/p | 893 | 1.00 | 1.08080 | 1.06730 | 1.08080 | 150.00 | 42671.40 |
2744 | 2003.04.16 23:46 | buy | 894 | 1.00 | 1.09090 | 0.00000 | 0.00000 | |
2745 | 2003.04.16 23:47 | modify | 894 | 1.00 | 1.09090 | 1.07880 | 1.09230 | |
2746 | 2003.04.17 04:57 | t/p | 894 | 1.00 | 1.09230 | 1.07880 | 1.09230 | 119.60 | 42791.00 |
2747 | 2003.04.17 08:15 | buy | 895 | 1.00 | 1.09370 | 0.00000 | 0.00000 | |
2748 | 2003.04.17 08:16 | modify | 895 | 1.00 | 1.09370 | 1.08180 | 1.09530 | |
2749 | 2003.04.17 08:56 | t/p | 895 | 1.00 | 1.09530 | 1.08180 | 1.09530 | 160.00 | 42951.00 |
2750 | 2003.04.17 10:15 | buy | 896 | 1.00 | 1.09290 | 0.00000 | 0.00000 | |
2751 | 2003.04.17 10:16 | modify | 896 | 1.00 | 1.09290 | 1.08080 | 1.09430 | |
2752 | 2003.04.17 14:40 | t/p | 896 | 1.00 | 1.09430 | 1.08080 | 1.09430 | 140.00 | 43091.00 |
2753 | 2003.04.22 17:00 | buy | 897 | 1.00 | 1.09600 | 0.00000 | 0.00000 | |
2754 | 2003.04.22 17:01 | modify | 897 | 1.00 | 1.09600 | 1.08420 | 1.09770 | |
2755 | 2003.04.22 17:09 | t/p | 897 | 1.00 | 1.09770 | 1.08420 | 1.09770 | 170.00 | 43261.00 |
2756 | 2003.04.23 00:45 | buy | 898 | 1.00 | 1.09660 | 0.00000 | 0.00000 | |
2757 | 2003.04.23 00:46 | modify | 898 | 1.00 | 1.09660 | 1.08440 | 1.09790 | |
2758 | 2003.04.23 06:46 | close | 898 | 1.00 | 1.09770 | 1.08440 | 1.09790 | 110.00 | 43371.00 |
2759 | 2003.04.24 12:15 | buy | 899 | 1.00 | 1.10100 | 0.00000 | 0.00000 | |
2760 | 2003.04.24 12:16 | modify | 899 | 1.00 | 1.10100 | 1.08870 | 1.10220 | |
2761 | 2003.04.24 15:21 | t/p | 899 | 1.00 | 1.10220 | 1.08870 | 1.10220 | 120.00 | 43491.00 |
2762 | 2003.04.24 21:00 | buy | 900 | 1.00 | 1.10270 | 0.00000 | 0.00000 | |
2763 | 2003.04.24 21:01 | modify | 900 | 1.00 | 1.10270 | 1.09070 | 1.10420 | |
2764 | 2003.04.24 21:42 | t/p | 900 | 1.00 | 1.10420 | 1.09070 | 1.10420 | 150.00 | 43641.00 |
2765 | 2003.04.30 00:31 | buy | 901 | 1.00 | 1.10680 | 0.00000 | 0.00000 | |
2766 | 2003.04.30 00:32 | modify | 901 | 1.00 | 1.10680 | 1.09490 | 1.10840 | |
2767 | 2003.04.30 01:43 | t/p | 901 | 1.00 | 1.10840 | 1.09490 | 1.10840 | 160.00 | 43801.00 |
2768 | 2003.04.30 06:15 | buy | 902 | 1.00 | 1.11120 | 0.00000 | 0.00000 | |
2769 | 2003.04.30 06:16 | modify | 902 | 1.00 | 1.11120 | 1.09980 | 1.11330 | |
2770 | 2003.04.30 07:47 | modify | 902 | 1.00 | 1.11120 | 1.11200 | 1.11330 | |
2771 | 2003.04.30 07:50 | s/l | 902 | 1.00 | 1.11200 | 1.11200 | 1.11330 | 80.00 | 43881.00 |
2772 | 2003.04.30 13:30 | buy | 903 | 1.00 | 1.11190 | 0.00000 | 0.00000 | |
2773 | 2003.04.30 13:31 | modify | 903 | 1.00 | 1.11190 | 1.10000 | 1.11350 | |
2774 | 2003.04.30 14:14 | t/p | 903 | 1.00 | 1.11350 | 1.10000 | 1.11350 | 160.00 | 44041.00 |
2775 | 2003.04.30 19:31 | buy | 904 | 1.00 | 1.11610 | 0.00000 | 0.00000 | |
2776 | 2003.04.30 19:32 | modify | 904 | 1.00 | 1.11610 | 1.10410 | 1.11760 | |
2777 | 2003.04.30 19:59 | t/p | 904 | 1.00 | 1.11760 | 1.10410 | 1.11760 | 150.00 | 44191.00 |
2778 | 2003.05.01 06:00 | buy | 905 | 1.00 | 1.11730 | 0.00000 | 0.00000 | |
2779 | 2003.05.01 06:01 | modify | 905 | 1.00 | 1.11730 | 1.10540 | 1.11890 | |
2780 | 2003.05.01 07:12 | t/p | 905 | 1.00 | 1.11890 | 1.10540 | 1.11890 | 160.00 | 44351.00 |
2781 | 2003.05.02 02:45 | buy | 906 | 1.00 | 1.12320 | 0.00000 | 0.00000 | |
2782 | 2003.05.02 02:46 | modify | 906 | 1.00 | 1.12320 | 1.11140 | 1.12490 | |
2783 | 2003.05.02 06:52 | close | 906 | 1.00 | 1.12460 | 1.11140 | 1.12490 | 140.00 | 44491.00 |
2784 | 2003.05.06 02:15 | buy | 907 | 1.00 | 1.12870 | 0.00000 | 0.00000 | |
2785 | 2003.05.06 02:16 | modify | 907 | 1.00 | 1.12870 | 1.11670 | 1.13020 | |
2786 | 2003.05.06 09:01 | t/p | 907 | 1.00 | 1.13020 | 1.11670 | 1.13020 | 150.00 | 44641.00 |
2787 | 2003.05.06 14:45 | buy | 908 | 1.00 | 1.13320 | 0.00000 | 0.00000 | |
2788 | 2003.05.06 14:46 | modify | 908 | 1.00 | 1.13320 | 1.12140 | 1.13490 | |
2789 | 2003.05.06 16:45 | t/p | 908 | 1.00 | 1.13490 | 1.12140 | 1.13490 | 170.00 | 44811.00 |
2790 | 2003.05.07 02:15 | buy | 909 | 1.00 | 1.14180 | 0.00000 | 0.00000 | |
2791 | 2003.05.07 02:16 | modify | 909 | 1.00 | 1.14180 | 1.13030 | 1.14380 | |
2792 | 2003.05.07 06:17 | close | 909 | 1.00 | 1.14370 | 1.13030 | 1.14380 | 190.00 | 45001.00 |
2793 | 2003.05.07 07:15 | buy | 910 | 1.00 | 1.14140 | 0.00000 | 0.00000 | |
2794 | 2003.05.07 07:16 | modify | 910 | 1.00 | 1.14140 | 1.12930 | 1.14280 | |
2795 | 2003.05.07 13:38 | t/p | 910 | 1.00 | 1.14280 | 1.12930 | 1.14280 | 140.00 | 45141.00 |
2796 | 2003.05.08 23:45 | buy | 911 | 1.00 | 1.14810 | 0.00000 | 0.00000 | |
2797 | 2003.05.08 23:46 | modify | 911 | 1.00 | 1.14810 | 1.13610 | 1.14960 | |
2798 | 2003.05.09 01:32 | t/p | 911 | 1.00 | 1.14960 | 1.13610 | 1.14960 | 143.20 | 45284.20 |
2799 | 2003.05.09 07:15 | buy | 912 | 1.00 | 1.15190 | 0.00000 | 0.00000 | |
2800 | 2003.05.09 07:16 | modify | 912 | 1.00 | 1.15190 | 1.14000 | 1.15350 | |
2801 | 2003.05.09 10:08 | t/p | 912 | 1.00 | 1.15350 | 1.14000 | 1.15350 | 160.00 | 45444.20 |
2802 | 2003.05.14 06:03 | sell | 913 | 1.00 | 1.15160 | 0.00000 | 0.00000 | |
2803 | 2003.05.14 06:04 | modify | 913 | 1.00 | 1.15160 | 1.16340 | 1.14990 | |
2804 | 2003.05.14 07:54 | t/p | 913 | 1.00 | 1.14990 | 1.16340 | 1.14990 | 170.00 | 45614.20 |
2805 | 2003.05.16 00:30 | sell | 914 | 1.00 | 1.13950 | 0.00000 | 0.00000 | |
2806 | 2003.05.16 00:31 | modify | 914 | 1.00 | 1.13950 | 1.15160 | 1.13810 | |
2807 | 2003.05.16 01:18 | t/p | 914 | 1.00 | 1.13810 | 1.15160 | 1.13810 | 140.00 | 45754.20 |
2808 | 2003.05.16 03:45 | sell | 915 | 1.00 | 1.14070 | 0.00000 | 0.00000 | |
2809 | 2003.05.16 03:46 | modify | 915 | 1.00 | 1.14070 | 1.15280 | 1.13930 | |
2810 | 2003.05.16 07:46 | t/p | 915 | 1.00 | 1.13930 | 1.15280 | 1.13930 | 140.00 | 45894.20 |
2811 | 2003.05.16 19:16 | buy | 916 | 1.00 | 1.15380 | 0.00000 | 0.00000 | |
2812 | 2003.05.16 19:17 | modify | 916 | 1.00 | 1.15380 | 1.14190 | 1.15540 | |
2813 | 2003.05.16 19:39 | modify | 916 | 1.00 | 1.15380 | 1.15460 | 1.15540 | |
2814 | 2003.05.16 19:40 | t/p | 916 | 1.00 | 1.15540 | 1.15460 | 1.15540 | 160.00 | 46054.20 |
2815 | 2003.05.19 13:15 | buy | 917 | 1.00 | 1.16880 | 0.00000 | 0.00000 | |
2816 | 2003.05.19 13:16 | modify | 917 | 1.00 | 1.16880 | 1.15650 | 1.17000 | |
2817 | 2003.05.19 15:45 | close | 917 | 1.00 | 1.16780 | 1.15650 | 1.17000 | -100.00 | 45954.20 |
2818 | 2003.05.19 19:15 | buy | 918 | 1.00 | 1.16650 | 0.00000 | 0.00000 | |
2819 | 2003.05.19 19:16 | modify | 918 | 1.00 | 1.16650 | 1.15490 | 1.16840 | |
2820 | 2003.05.20 03:30 | close | 918 | 1.00 | 1.16590 | 1.15490 | 1.16840 | -66.80 | 45887.40 |
2821 | 2003.05.23 15:00 | buy | 919 | 1.00 | 1.17810 | 0.00000 | 0.00000 | |
2822 | 2003.05.23 15:01 | modify | 919 | 1.00 | 1.17810 | 1.16590 | 1.17940 | |
2823 | 2003.05.23 15:06 | t/p | 919 | 1.00 | 1.17940 | 1.16590 | 1.17940 | 130.00 | 46017.40 |
2824 | 2003.05.23 15:15 | buy | 920 | 1.00 | 1.17830 | 0.00000 | 0.00000 | |
2825 | 2003.05.23 15:16 | modify | 920 | 1.00 | 1.17830 | 1.16610 | 1.17960 | |
2826 | 2003.05.23 16:26 | t/p | 920 | 1.00 | 1.17960 | 1.16610 | 1.17960 | 130.00 | 46147.40 |
2827 | 2003.05.27 00:01 | buy | 921 | 1.00 | 1.18590 | 0.00000 | 0.00000 | |
2828 | 2003.05.27 00:02 | modify | 921 | 1.00 | 1.18590 | 1.17380 | 1.18730 | |
2829 | 2003.05.27 02:00 | close | 921 | 1.00 | 1.18660 | 1.17380 | 1.18730 | 70.00 | 46217.40 |
2830 | 2003.05.27 06:45 | buy | 922 | 1.00 | 1.18720 | 0.00000 | 0.00000 | |
2831 | 2003.05.27 06:46 | modify | 922 | 1.00 | 1.18720 | 1.17460 | 1.18810 | |
2832 | 2003.05.27 09:04 | t/p | 922 | 1.00 | 1.18810 | 1.17460 | 1.18810 | 90.00 | 46307.40 |
2833 | 2003.05.27 16:31 | buy | 923 | 1.00 | 1.18920 | 0.00000 | 0.00000 | |
2834 | 2003.05.27 16:32 | modify | 923 | 1.00 | 1.18920 | 1.17740 | 1.19090 | |
2835 | 2003.05.28 09:47 | s/l | 923 | 1.00 | 1.17740 | 1.17740 | 1.19090 | -1186.80 | 45120.60 |
2836 | 2003.05.28 15:00 | sell | 924 | 1.00 | 1.17550 | 0.00000 | 0.00000 | |
2837 | 2003.05.28 15:01 | modify | 924 | 1.00 | 1.17550 | 1.18730 | 1.17380 | |
2838 | 2003.05.28 15:05 | t/p | 924 | 1.00 | 1.17380 | 1.18730 | 1.17380 | 170.00 | 45290.60 |
2839 | 2003.05.28 16:00 | sell | 925 | 1.00 | 1.17550 | 0.00000 | 0.00000 | |
2840 | 2003.05.28 16:01 | modify | 925 | 1.00 | 1.17550 | 1.18690 | 1.17340 | |
2841 | 2003.05.28 17:00 | modify | 925 | 1.00 | 1.17550 | 1.17470 | 1.17340 | |
2842 | 2003.05.28 17:01 | s/l | 925 | 1.00 | 1.17470 | 1.17470 | 1.17340 | 80.00 | 45370.60 |
2843 | 2003.05.28 19:00 | sell | 926 | 1.00 | 1.17660 | 0.00000 | 0.00000 | |
2844 | 2003.05.28 19:01 | modify | 926 | 1.00 | 1.17660 | 1.18880 | 1.17530 | |
2845 | 2003.05.28 19:45 | t/p | 926 | 1.00 | 1.17530 | 1.18880 | 1.17530 | 130.00 | 45500.60 |
2846 | 2003.05.30 00:45 | buy | 927 | 1.00 | 1.18990 | 0.00000 | 0.00000 | |
2847 | 2003.05.30 00:46 | modify | 927 | 1.00 | 1.18990 | 1.17780 | 1.19130 | |
2848 | 2003.05.30 16:02 | s/l | 927 | 1.00 | 1.17780 | 1.17780 | 1.19130 | -1210.00 | 44290.60 |
2849 | 2003.05.30 19:45 | sell | 928 | 1.00 | 1.17830 | 0.00000 | 0.00000 | |
2850 | 2003.05.30 19:46 | modify | 928 | 1.00 | 1.17830 | 1.19120 | 1.17770 | |
2851 | 2003.05.30 19:58 | t/p | 928 | 1.00 | 1.17770 | 1.19120 | 1.17770 | 60.00 | 44350.60 |
2852 | 2003.06.02 12:45 | sell | 929 | 1.00 | 1.17180 | 0.00000 | 0.00000 | |
2853 | 2003.06.02 12:46 | modify | 929 | 1.00 | 1.17180 | 1.18400 | 1.17050 | |
2854 | 2003.06.02 12:55 | t/p | 929 | 1.00 | 1.17050 | 1.18400 | 1.17050 | 130.00 | 44480.60 |
2855 | 2003.06.02 13:00 | sell | 930 | 1.00 | 1.17030 | 0.00000 | 0.00000 | |
2856 | 2003.06.02 13:01 | modify | 930 | 1.00 | 1.17030 | 1.18220 | 1.16870 | |
2857 | 2003.06.02 13:21 | t/p | 930 | 1.00 | 1.16870 | 1.18220 | 1.16870 | 160.00 | 44640.60 |
2858 | 2003.06.05 02:00 | sell | 931 | 1.00 | 1.16520 | 0.00000 | 0.00000 | |
2859 | 2003.06.05 02:01 | modify | 931 | 1.00 | 1.16520 | 1.17710 | 1.16360 | |
2860 | 2003.06.05 03:01 | t/p | 931 | 1.00 | 1.16360 | 1.17710 | 1.16360 | 160.00 | 44800.60 |
2861 | 2003.06.05 05:18 | sell | 932 | 1.00 | 1.16530 | 0.00000 | 0.00000 | |
2862 | 2003.06.05 05:19 | modify | 932 | 1.00 | 1.16530 | 1.17710 | 1.16360 | |
2863 | 2003.06.05 14:05 | s/l | 932 | 1.00 | 1.17710 | 1.17710 | 1.16360 | -1180.00 | 43620.60 |
2864 | 2003.06.05 21:00 | buy | 933 | 1.00 | 1.18490 | 0.00000 | 0.00000 | |
2865 | 2003.06.05 21:01 | modify | 933 | 1.00 | 1.18490 | 1.17220 | 1.18570 | |
2866 | 2003.06.06 02:52 | t/p | 933 | 1.00 | 1.18570 | 1.17220 | 1.18570 | 73.20 | 43693.80 |
2867 | 2003.06.06 06:30 | buy | 934 | 1.00 | 1.18490 | 0.00000 | 0.00000 | |
2868 | 2003.06.06 06:31 | modify | 934 | 1.00 | 1.18490 | 1.17290 | 1.18640 | |
2869 | 2003.06.06 11:00 | t/p | 934 | 1.00 | 1.18640 | 1.17290 | 1.18640 | 150.00 | 43843.80 |
2870 | 2003.06.06 19:15 | sell | 935 | 1.00 | 1.17300 | 0.00000 | 0.00000 | |
2871 | 2003.06.06 19:16 | modify | 935 | 1.00 | 1.17300 | 1.18510 | 1.17160 | |
2872 | 2003.06.06 19:32 | t/p | 935 | 1.00 | 1.17160 | 1.18510 | 1.17160 | 140.00 | 43983.80 |
2873 | 2003.06.06 19:43 | sell | 936 | 1.00 | 1.17180 | 0.00000 | 0.00000 | |
2874 | 2003.06.06 19:44 | modify | 936 | 1.00 | 1.17180 | 1.18350 | 1.17000 | |
2875 | 2003.06.06 20:19 | modify | 936 | 1.00 | 1.17180 | 1.17100 | 1.17000 | |
2876 | 2003.06.06 20:23 | t/p | 936 | 1.00 | 1.17000 | 1.17100 | 1.17000 | 180.00 | 44163.80 |
2877 | 2003.06.18 16:00 | sell | 937 | 1.00 | 1.17310 | 0.00000 | 0.00000 | |
2878 | 2003.06.18 16:01 | modify | 937 | 1.00 | 1.17310 | 1.18450 | 1.17100 | |
2879 | 2003.06.18 16:08 | modify | 937 | 1.00 | 1.17310 | 1.17230 | 1.17100 | |
2880 | 2003.06.18 16:10 | close | 937 | 1.00 | 1.17180 | 1.17230 | 1.17100 | 130.00 | 44293.80 |
2881 | 2003.06.19 11:15 | sell | 938 | 1.00 | 1.16450 | 0.00000 | 0.00000 | |
2882 | 2003.06.19 11:16 | modify | 938 | 1.00 | 1.16450 | 1.17670 | 1.16320 | |
2883 | 2003.06.19 12:13 | t/p | 938 | 1.00 | 1.16320 | 1.17670 | 1.16320 | 130.00 | 44423.80 |
2884 | 2003.06.20 21:30 | sell | 939 | 1.00 | 1.16120 | 0.00000 | 0.00000 | |
2885 | 2003.06.20 21:31 | modify | 939 | 1.00 | 1.16120 | 1.17280 | 1.15930 | |
2886 | 2003.06.20 22:25 | modify | 939 | 1.00 | 1.16120 | 1.16040 | 1.15930 | |
2887 | 2003.06.20 22:27 | t/p | 939 | 1.00 | 1.15930 | 1.16040 | 1.15930 | 190.00 | 44613.80 |
2888 | 2003.06.23 14:45 | sell | 940 | 1.00 | 1.15470 | 0.00000 | 0.00000 | |
2889 | 2003.06.23 14:46 | modify | 940 | 1.00 | 1.15470 | 1.16660 | 1.15310 | |
2890 | 2003.06.23 15:34 | t/p | 940 | 1.00 | 1.15310 | 1.16660 | 1.15310 | 160.00 | 44773.80 |
2891 | 2003.06.23 18:00 | sell | 941 | 1.00 | 1.15470 | 0.00000 | 0.00000 | |
2892 | 2003.06.23 18:01 | modify | 941 | 1.00 | 1.15470 | 1.16680 | 1.15330 | |
2893 | 2003.06.24 09:00 | close | 941 | 1.00 | 1.15390 | 1.16680 | 1.15330 | 79.80 | 44853.60 |
2894 | 2003.06.24 21:01 | sell | 942 | 1.00 | 1.15100 | 0.00000 | 0.00000 | |
2895 | 2003.06.24 21:02 | modify | 942 | 1.00 | 1.15100 | 1.16290 | 1.14940 | |
2896 | 2003.06.25 00:55 | modify | 942 | 1.00 | 1.15100 | 1.15020 | 1.14940 | |
2897 | 2003.06.25 00:58 | close | 942 | 1.00 | 1.14960 | 1.15020 | 1.14940 | 139.80 | 44993.40 |
2898 | 2003.06.26 23:30 | sell | 943 | 1.00 | 1.14270 | 0.00000 | 0.00000 | |
2899 | 2003.06.26 23:31 | modify | 943 | 1.00 | 1.14270 | 1.15480 | 1.14130 | |
2900 | 2003.06.27 07:31 | close | 943 | 1.00 | 1.14430 | 1.15480 | 1.14130 | -160.20 | 44833.20 |
2901 | 2003.07.01 04:00 | buy | 944 | 1.00 | 1.15170 | 0.00000 | 0.00000 | |
2902 | 2003.07.01 04:01 | modify | 944 | 1.00 | 1.15170 | 1.13990 | 1.15340 | |
2903 | 2003.07.01 08:36 | t/p | 944 | 1.00 | 1.15340 | 1.13990 | 1.15340 | 170.00 | 45003.20 |
2904 | 2003.07.01 14:01 | buy | 945 | 1.00 | 1.15470 | 0.00000 | 0.00000 | |
2905 | 2003.07.01 14:02 | modify | 945 | 1.00 | 1.15470 | 1.14280 | 1.15630 | |
2906 | 2003.07.01 16:02 | t/p | 945 | 1.00 | 1.15630 | 1.14280 | 1.15630 | 160.00 | 45163.20 |
2907 | 2003.07.01 20:30 | buy | 946 | 1.00 | 1.15690 | 0.00000 | 0.00000 | |
2908 | 2003.07.01 20:31 | modify | 946 | 1.00 | 1.15690 | 1.14490 | 1.15840 | |
2909 | 2003.07.02 00:38 | close | 946 | 1.00 | 1.15700 | 1.14490 | 1.15840 | 3.20 | 45166.40 |
2910 | 2003.07.03 13:45 | sell | 947 | 1.00 | 1.14670 | 0.00000 | 0.00000 | |
2911 | 2003.07.03 13:46 | modify | 947 | 1.00 | 1.14670 | 1.15870 | 1.14520 | |
2912 | 2003.07.03 14:02 | t/p | 947 | 1.00 | 1.14520 | 1.15870 | 1.14520 | 150.00 | 45316.40 |
2913 | 2003.07.07 21:30 | sell | 948 | 1.00 | 1.13350 | 0.00000 | 0.00000 | |
2914 | 2003.07.07 21:31 | modify | 948 | 1.00 | 1.13350 | 1.14560 | 1.13210 | |
2915 | 2003.07.07 22:08 | t/p | 948 | 1.00 | 1.13210 | 1.14560 | 1.13210 | 140.00 | 45456.40 |
2916 | 2003.07.08 08:01 | sell | 949 | 1.00 | 1.13300 | 0.00000 | 0.00000 | |
2917 | 2003.07.08 08:02 | modify | 949 | 1.00 | 1.13300 | 1.14470 | 1.13120 | |
2918 | 2003.07.08 10:01 | close | 949 | 1.00 | 1.13150 | 1.14470 | 1.13120 | 150.00 | 45606.40 |
2919 | 2003.07.08 13:45 | sell | 950 | 1.00 | 1.13160 | 0.00000 | 0.00000 | |
2920 | 2003.07.08 13:46 | modify | 950 | 1.00 | 1.13160 | 1.14370 | 1.13020 | |
2921 | 2003.07.08 16:57 | t/p | 950 | 1.00 | 1.13020 | 1.14370 | 1.13020 | 140.00 | 45746.40 |
2922 | 2003.07.08 19:55 | sell | 951 | 1.00 | 1.13040 | 0.00000 | 0.00000 | |
2923 | 2003.07.08 19:56 | modify | 951 | 1.00 | 1.13040 | 1.14210 | 1.12860 | |
2924 | 2003.07.09 18:00 | close | 951 | 1.00 | 1.13110 | 1.14210 | 1.12860 | -70.20 | 45676.20 |
2925 | 2003.07.16 06:45 | sell | 952 | 1.00 | 1.11580 | 0.00000 | 0.00000 | |
2926 | 2003.07.16 06:46 | modify | 952 | 1.00 | 1.11580 | 1.12770 | 1.11420 | |
2927 | 2003.07.16 08:07 | t/p | 952 | 1.00 | 1.11420 | 1.12770 | 1.11420 | 160.00 | 45836.20 |
2928 | 2003.07.16 09:00 | sell | 953 | 1.00 | 1.11670 | 0.00000 | 0.00000 | |
2929 | 2003.07.16 09:01 | modify | 953 | 1.00 | 1.11670 | 1.12890 | 1.11540 | |
2930 | 2003.07.16 09:34 | t/p | 953 | 1.00 | 1.11540 | 1.12890 | 1.11540 | 130.00 | 45966.20 |
2931 | 2003.07.18 21:45 | buy | 954 | 1.00 | 1.12780 | 0.00000 | 0.00000 | |
2932 | 2003.07.18 21:46 | modify | 954 | 1.00 | 1.12780 | 1.11600 | 1.12950 | |
2933 | 2003.07.21 03:25 | t/p | 954 | 1.00 | 1.12950 | 1.11600 | 1.12950 | 163.20 | 46129.40 |
2934 | 2003.07.21 23:16 | buy | 955 | 1.00 | 1.13440 | 0.00000 | 0.00000 | |
2935 | 2003.07.21 23:17 | modify | 955 | 1.00 | 1.13440 | 1.12240 | 1.13590 | |
2936 | 2003.07.22 10:00 | close | 955 | 1.00 | 1.13540 | 1.12240 | 1.13590 | 93.20 | 46222.60 |
2937 | 2003.07.23 20:00 | buy | 956 | 1.00 | 1.14720 | 0.00000 | 0.00000 | |
2938 | 2003.07.23 20:01 | modify | 956 | 1.00 | 1.14720 | 1.13520 | 1.14870 | |
2939 | 2003.07.23 22:32 | t/p | 956 | 1.00 | 1.14870 | 1.13520 | 1.14870 | 150.00 | 46372.60 |
2940 | 2003.07.24 07:31 | buy | 957 | 1.00 | 1.14760 | 0.00000 | 0.00000 | |
2941 | 2003.07.24 07:32 | modify | 957 | 1.00 | 1.14760 | 1.13570 | 1.14920 | |
2942 | 2003.07.24 08:38 | close | 957 | 1.00 | 1.14910 | 1.13570 | 1.14920 | 150.00 | 46522.60 |
2943 | 2003.07.24 11:45 | buy | 958 | 1.00 | 1.14750 | 0.00000 | 0.00000 | |
2944 | 2003.07.24 11:46 | modify | 958 | 1.00 | 1.14750 | 1.13550 | 1.14900 | |
2945 | 2003.07.24 12:25 | t/p | 958 | 1.00 | 1.14900 | 1.13550 | 1.14900 | 150.00 | 46672.60 |
2946 | 2003.07.31 14:15 | sell | 959 | 1.00 | 1.13190 | 0.00000 | 0.00000 | |
2947 | 2003.07.31 14:16 | modify | 959 | 1.00 | 1.13190 | 1.14380 | 1.13030 | |
2948 | 2003.07.31 14:32 | t/p | 959 | 1.00 | 1.13030 | 1.14380 | 1.13030 | 160.00 | 46832.60 |
2949 | 2003.07.31 22:00 | sell | 960 | 1.00 | 1.12430 | 0.00000 | 0.00000 | |
2950 | 2003.07.31 22:01 | modify | 960 | 1.00 | 1.12430 | 1.13630 | 1.12280 | |
2951 | 2003.07.31 23:26 | modify | 960 | 1.00 | 1.12430 | 1.12350 | 1.12280 | |
2952 | 2003.07.31 23:27 | close | 960 | 1.00 | 1.12300 | 1.12350 | 1.12280 | 130.00 | 46962.60 |
2953 | 2003.08.01 04:15 | sell | 961 | 1.00 | 1.12390 | 0.00000 | 0.00000 | |
2954 | 2003.08.01 04:16 | modify | 961 | 1.00 | 1.12390 | 1.13590 | 1.12240 | |
2955 | 2003.08.01 07:30 | close | 961 | 1.00 | 1.12280 | 1.13590 | 1.12240 | 110.00 | 47072.60 |
2956 | 2003.08.04 20:45 | buy | 962 | 1.00 | 1.13450 | 0.00000 | 0.00000 | |
2957 | 2003.08.04 20:46 | modify | 962 | 1.00 | 1.13450 | 1.12280 | 1.13630 | |
2958 | 2003.08.04 21:08 | t/p | 962 | 1.00 | 1.13630 | 1.12280 | 1.13630 | 180.00 | 47252.60 |
2959 | 2003.08.05 00:30 | buy | 963 | 1.00 | 1.13520 | 0.00000 | 0.00000 | |
2960 | 2003.08.05 00:31 | modify | 963 | 1.00 | 1.13520 | 1.12320 | 1.13670 | |
2961 | 2003.08.05 07:33 | t/p | 963 | 1.00 | 1.13670 | 1.12320 | 1.13670 | 150.00 | 47402.60 |
2962 | 2003.08.06 02:45 | buy | 964 | 1.00 | 1.13870 | 0.00000 | 0.00000 | |
2963 | 2003.08.06 02:46 | modify | 964 | 1.00 | 1.13870 | 1.12660 | 1.14010 | |
2964 | 2003.08.06 03:50 | t/p | 964 | 1.00 | 1.14010 | 1.12660 | 1.14010 | 140.00 | 47542.60 |
2965 | 2003.08.06 07:46 | buy | 965 | 1.00 | 1.13990 | 0.00000 | 0.00000 | |
2966 | 2003.08.06 07:47 | modify | 965 | 1.00 | 1.13990 | 1.12780 | 1.14130 | |
2967 | 2003.08.06 08:12 | t/p | 965 | 1.00 | 1.14130 | 1.12780 | 1.14130 | 140.00 | 47682.60 |
2968 | 2003.08.06 14:30 | buy | 966 | 1.00 | 1.13760 | 0.00000 | 0.00000 | |
2969 | 2003.08.06 14:31 | modify | 966 | 1.00 | 1.13760 | 1.12550 | 1.13900 | |
2970 | 2003.08.06 16:21 | t/p | 966 | 1.00 | 1.13900 | 1.12550 | 1.13900 | 140.00 | 47822.60 |
2971 | 2003.08.13 11:00 | sell | 967 | 1.00 | 1.12510 | 0.00000 | 0.00000 | |
2972 | 2003.08.13 11:01 | modify | 967 | 1.00 | 1.12510 | 1.13720 | 1.12370 | |
2973 | 2003.08.14 00:15 | close | 967 | 1.00 | 1.13140 | 1.13720 | 1.12370 | -630.60 | 47192.00 |
2974 | 2003.08.14 00:15 | buy | 968 | 1.00 | 1.13140 | 0.00000 | 0.00000 | |
2975 | 2003.08.14 00:16 | modify | 968 | 1.00 | 1.13140 | 1.11930 | 1.13280 | |
2976 | 2003.08.14 02:11 | t/p | 968 | 1.00 | 1.13280 | 1.11930 | 1.13280 | 140.00 | 47332.00 |
2977 | 2003.08.18 21:15 | sell | 969 | 1.00 | 1.11620 | 0.00000 | 0.00000 | |
2978 | 2003.08.18 21:16 | modify | 969 | 1.00 | 1.11620 | 1.12790 | 1.11440 | |
2979 | 2003.08.18 21:31 | modify | 969 | 1.00 | 1.11620 | 1.11540 | 1.11440 | |
2980 | 2003.08.18 21:34 | close | 969 | 1.00 | 1.11480 | 1.11540 | 1.11440 | 140.00 | 47472.00 |
2981 | 2003.08.19 01:15 | sell | 970 | 1.00 | 1.11510 | 0.00000 | 0.00000 | |
2982 | 2003.08.19 01:16 | modify | 970 | 1.00 | 1.11510 | 1.12710 | 1.11360 | |
2983 | 2003.08.19 02:02 | close | 970 | 1.00 | 1.11410 | 1.12710 | 1.11360 | 100.00 | 47572.00 |
2984 | 2003.08.19 11:45 | sell | 971 | 1.00 | 1.11120 | 0.00000 | 0.00000 | |
2985 | 2003.08.19 11:46 | modify | 971 | 1.00 | 1.11120 | 1.12310 | 1.10960 | |
2986 | 2003.08.19 12:54 | close | 971 | 1.00 | 1.10970 | 1.12310 | 1.10960 | 150.00 | 47722.00 |
2987 | 2003.08.19 16:30 | sell | 972 | 1.00 | 1.11050 | 0.00000 | 0.00000 | |
2988 | 2003.08.19 16:31 | modify | 972 | 1.00 | 1.11050 | 1.12250 | 1.10900 | |
2989 | 2003.08.19 16:43 | t/p | 972 | 1.00 | 1.10900 | 1.12250 | 1.10900 | 150.00 | 47872.00 |
2990 | 2003.08.19 16:45 | sell | 973 | 1.00 | 1.10920 | 0.00000 | 0.00000 | |
2991 | 2003.08.19 16:46 | modify | 973 | 1.00 | 1.10920 | 1.12130 | 1.10780 | |
2992 | 2003.08.20 01:15 | close | 973 | 1.00 | 1.11320 | 1.12130 | 1.10780 | -400.20 | 47471.80 |
2993 | 2003.08.22 01:45 | sell | 974 | 1.00 | 1.09300 | 0.00000 | 0.00000 | |
2994 | 2003.08.22 01:46 | modify | 974 | 1.00 | 1.09300 | 1.10490 | 1.09140 | |
2995 | 2003.08.22 08:10 | t/p | 974 | 1.00 | 1.09140 | 1.10490 | 1.09140 | 160.00 | 47631.80 |
2996 | 2003.08.22 19:16 | sell | 975 | 1.00 | 1.08870 | 0.00000 | 0.00000 | |
2997 | 2003.08.22 19:17 | modify | 975 | 1.00 | 1.08870 | 1.10060 | 1.08710 | |
2998 | 2003.08.25 00:01 | t/p | 975 | 1.00 | 1.08710 | 1.10060 | 1.08710 | 159.80 | 47791.60 |
2999 | 2003.08.26 02:24 | sell | 976 | 1.00 | 1.08400 | 0.00000 | 0.00000 | |
3000 | 2003.08.26 02:25 | modify | 976 | 1.00 | 1.08400 | 1.09630 | 1.08280 | |
3001 | 2003.08.26 10:16 | close | 976 | 1.00 | 1.08420 | 1.09630 | 1.08280 | -20.00 | 47771.60 |
3002 | 2003.09.02 16:15 | sell | 977 | 1.00 | 1.08870 | 0.00000 | 0.00000 | |
3003 | 2003.09.02 16:16 | modify | 977 | 1.00 | 1.08870 | 1.10090 | 1.08740 | |
3004 | 2003.09.02 16:29 | t/p | 977 | 1.00 | 1.08740 | 1.10090 | 1.08740 | 130.00 | 47901.60 |
3005 | 2003.09.02 16:30 | sell | 978 | 1.00 | 1.08760 | 0.00000 | 0.00000 | |
3006 | 2003.09.02 16:31 | modify | 978 | 1.00 | 1.08760 | 1.09890 | 1.08540 | |
3007 | 2003.09.02 16:59 | modify | 978 | 1.00 | 1.08760 | 1.08680 | 1.08540 | |
3008 | 2003.09.02 17:00 | close | 978 | 1.00 | 1.08620 | 1.08680 | 1.08540 | 140.00 | 48041.60 |
3009 | 2003.09.03 08:15 | sell | 979 | 1.00 | 1.08030 | 0.00000 | 0.00000 | |
3010 | 2003.09.03 08:16 | modify | 979 | 1.00 | 1.08030 | 1.09220 | 1.07870 | |
3011 | 2003.09.03 08:31 | t/p | 979 | 1.00 | 1.07870 | 1.09220 | 1.07870 | 160.00 | 48201.60 |
3012 | 2003.09.05 00:15 | buy | 980 | 1.00 | 1.09390 | 0.00000 | 0.00000 | |
3013 | 2003.09.05 00:16 | modify | 980 | 1.00 | 1.09390 | 1.08190 | 1.09540 | |
3014 | 2003.09.05 04:20 | t/p | 980 | 1.00 | 1.09540 | 1.08190 | 1.09540 | 150.00 | 48351.60 |
3015 | 2003.09.05 08:30 | buy | 981 | 1.00 | 1.09510 | 0.00000 | 0.00000 | |
3016 | 2003.09.05 08:31 | modify | 981 | 1.00 | 1.09510 | 1.08340 | 1.09690 | |
3017 | 2003.09.05 14:33 | t/p | 981 | 1.00 | 1.09690 | 1.08340 | 1.09690 | 180.00 | 48531.60 |
3018 | 2003.09.08 10:16 | buy | 982 | 1.00 | 1.10600 | 0.00000 | 0.00000 | |
3019 | 2003.09.08 10:17 | modify | 982 | 1.00 | 1.10600 | 1.09420 | 1.10770 | |
3020 | 2003.09.08 11:24 | close | 982 | 1.00 | 1.10750 | 1.09420 | 1.10770 | 150.00 | 48681.60 |
3021 | 2003.09.08 22:17 | buy | 983 | 1.00 | 1.10680 | 0.00000 | 0.00000 | |
3022 | 2003.09.08 22:18 | modify | 983 | 1.00 | 1.10680 | 1.09510 | 1.10860 | |
3023 | 2003.09.09 04:22 | close | 983 | 1.00 | 1.10830 | 1.09510 | 1.10860 | 143.20 | 48824.80 |
3024 | 2003.09.10 00:16 | buy | 984 | 1.00 | 1.12250 | 0.00000 | 0.00000 | |
3025 | 2003.09.10 00:17 | modify | 984 | 1.00 | 1.12250 | 1.11040 | 1.12390 | |
3026 | 2003.09.10 09:42 | t/p | 984 | 1.00 | 1.12390 | 1.11040 | 1.12390 | 140.00 | 48964.80 |
3027 | 2003.09.10 10:15 | buy | 985 | 1.00 | 1.12110 | 0.00000 | 0.00000 | |
3028 | 2003.09.10 10:16 | modify | 985 | 1.00 | 1.12110 | 1.10920 | 1.12270 | |
3029 | 2003.09.10 16:56 | t/p | 985 | 1.00 | 1.12270 | 1.10920 | 1.12270 | 160.00 | 49124.80 |
3030 | 2003.09.11 00:30 | buy | 986 | 1.00 | 1.11980 | 0.00000 | 0.00000 | |
3031 | 2003.09.11 00:31 | modify | 986 | 1.00 | 1.11980 | 1.10780 | 1.12130 | |
3032 | 2003.09.11 05:25 | t/p | 986 | 1.00 | 1.12130 | 1.10780 | 1.12130 | 150.00 | 49274.80 |
3033 | 2003.09.12 20:45 | buy | 987 | 1.00 | 1.12940 | 0.00000 | 0.00000 | |
3034 | 2003.09.12 20:46 | modify | 987 | 1.00 | 1.12940 | 1.11760 | 1.13110 | |
3035 | 2003.09.15 02:03 | close | 987 | 1.00 | 1.12810 | 1.11760 | 1.13110 | -136.80 | 49138.00 |
3036 | 2003.09.17 04:30 | sell | 988 | 1.00 | 1.11680 | 0.00000 | 0.00000 | |
3037 | 2003.09.17 04:31 | modify | 988 | 1.00 | 1.11680 | 1.12870 | 1.11520 | |
3038 | 2003.09.17 05:17 | close | 988 | 1.00 | 1.11580 | 1.12870 | 1.11520 | 100.00 | 49238.00 |
3039 | 2003.09.17 09:15 | sell | 989 | 1.00 | 1.11680 | 0.00000 | 0.00000 | |
3040 | 2003.09.17 09:16 | modify | 989 | 1.00 | 1.11680 | 1.12930 | 1.11580 | |
3041 | 2003.09.17 11:31 | t/p | 989 | 1.00 | 1.11580 | 1.12930 | 1.11580 | 100.00 | 49338.00 |
3042 | 2003.09.18 00:15 | buy | 990 | 1.00 | 1.12820 | 0.00000 | 0.00000 | |
3043 | 2003.09.18 00:16 | modify | 990 | 1.00 | 1.12820 | 1.11580 | 1.12930 | |
3044 | 2003.09.18 08:07 | t/p | 990 | 1.00 | 1.12930 | 1.11580 | 1.12930 | 110.00 | 49448.00 |
3045 | 2003.09.19 21:00 | buy | 991 | 1.00 | 1.13540 | 0.00000 | 0.00000 | |
3046 | 2003.09.19 21:01 | modify | 991 | 1.00 | 1.13540 | 1.12370 | 1.13720 | |
3047 | 2003.09.19 21:10 | close | 991 | 1.00 | 1.13680 | 1.12370 | 1.13720 | 140.00 | 49588.00 |
3048 | 2003.09.22 14:45 | buy | 992 | 1.00 | 1.14530 | 0.00000 | 0.00000 | |
3049 | 2003.09.22 14:46 | modify | 992 | 1.00 | 1.14530 | 1.13260 | 1.14610 | |
3050 | 2003.09.22 15:11 | t/p | 992 | 1.00 | 1.14610 | 1.13260 | 1.14610 | 80.00 | 49668.00 |
3051 | 2003.09.22 21:45 | buy | 993 | 1.00 | 1.14720 | 0.00000 | 0.00000 | |
3052 | 2003.09.22 21:46 | modify | 993 | 1.00 | 1.14720 | 1.13540 | 1.14890 | |
3053 | 2003.09.23 05:05 | close | 993 | 1.00 | 1.14850 | 1.13540 | 1.14890 | 123.20 | 49791.20 |
3054 | 2003.09.30 01:30 | buy | 994 | 1.00 | 1.15810 | 0.00000 | 0.00000 | |
3055 | 2003.09.30 01:31 | modify | 994 | 1.00 | 1.15810 | 1.14630 | 1.15980 | |
3056 | 2003.09.30 02:29 | close | 994 | 1.00 | 1.15970 | 1.14630 | 1.15980 | 160.00 | 49951.20 |
3057 | 2003.09.30 06:00 | buy | 995 | 1.00 | 1.16220 | 0.00000 | 0.00000 | |
3058 | 2003.09.30 06:01 | modify | 995 | 1.00 | 1.16220 | 1.15000 | 1.16350 | |
3059 | 2003.09.30 06:53 | t/p | 995 | 1.00 | 1.16350 | 1.15000 | 1.16350 | 130.00 | 50081.20 |
3060 | 2003.09.30 14:00 | buy | 996 | 1.00 | 1.16600 | 0.00000 | 0.00000 | |
3061 | 2003.09.30 14:01 | modify | 996 | 1.00 | 1.16600 | 1.15330 | 1.16680 | |
3062 | 2003.09.30 14:29 | t/p | 996 | 1.00 | 1.16680 | 1.15330 | 1.16680 | 80.00 | 50161.20 |
3063 | 2003.10.01 06:15 | buy | 997 | 1.00 | 1.16770 | 0.00000 | 0.00000 | |
3064 | 2003.10.01 06:16 | modify | 997 | 1.00 | 1.16770 | 1.15560 | 1.16910 | |
3065 | 2003.10.01 12:24 | t/p | 997 | 1.00 | 1.16910 | 1.15560 | 1.16910 | 140.00 | 50301.20 |
3066 | 2003.10.02 07:45 | buy | 998 | 1.00 | 1.17490 | 0.00000 | 0.00000 | |
3067 | 2003.10.02 07:46 | modify | 998 | 1.00 | 1.17490 | 1.16300 | 1.17650 | |
3068 | 2003.10.02 07:53 | t/p | 998 | 1.00 | 1.17650 | 1.16300 | 1.17650 | 160.00 | 50461.20 |
3069 | 2003.10.02 08:30 | buy | 999 | 1.00 | 1.17350 | 0.00000 | 0.00000 | |
3070 | 2003.10.02 08:31 | modify | 999 | 1.00 | 1.17350 | 1.16160 | 1.17510 | |
3071 | 2003.10.02 17:47 | close | 999 | 1.00 | 1.17220 | 1.16160 | 1.17510 | -130.00 | 50331.20 |
3072 | 2003.10.03 22:15 | sell | 1000 | 1.00 | 1.15750 | 0.00000 | 0.00000 | |
3073 | 2003.10.03 22:16 | modify | 1000 | 1.00 | 1.15750 | 1.16930 | 1.15580 | |
3074 | 2003.10.06 03:23 | close | 1000 | 1.00 | 1.15740 | 1.16930 | 1.15580 | 9.80 | 50341.00 |
3075 | 2003.10.06 21:00 | buy | 1001 | 1.00 | 1.17000 | 0.00000 | 0.00000 | |
3076 | 2003.10.06 21:01 | modify | 1001 | 1.00 | 1.17000 | 1.15810 | 1.17160 | |
3077 | 2003.10.06 21:14 | t/p | 1001 | 1.00 | 1.17160 | 1.15810 | 1.17160 | 160.00 | 50501.00 |
3078 | 2003.10.07 13:00 | buy | 1002 | 1.00 | 1.17670 | 0.00000 | 0.00000 | |
3079 | 2003.10.07 13:01 | modify | 1002 | 1.00 | 1.17670 | 1.16540 | 1.17890 | |
3080 | 2003.10.07 13:21 | close | 1002 | 1.00 | 1.17830 | 1.16540 | 1.17890 | 160.00 | 50661.00 |
3081 | 2003.10.07 16:30 | buy | 1003 | 1.00 | 1.17510 | 0.00000 | 0.00000 | |
3082 | 2003.10.07 16:31 | modify | 1003 | 1.00 | 1.17510 | 1.16370 | 1.17720 | |
3083 | 2003.10.07 16:34 | close | 1003 | 1.00 | 1.17670 | 1.16370 | 1.17720 | 160.00 | 50821.00 |
3084 | 2003.10.07 22:30 | buy | 1004 | 1.00 | 1.17640 | 0.00000 | 0.00000 | |
3085 | 2003.10.07 22:31 | modify | 1004 | 1.00 | 1.17640 | 1.16430 | 1.17780 | |
3086 | 2003.10.07 23:19 | t/p | 1004 | 1.00 | 1.17780 | 1.16430 | 1.17780 | 140.00 | 50961.00 |
3087 | 2003.10.08 11:30 | buy | 1005 | 1.00 | 1.17960 | 0.00000 | 0.00000 | |
3088 | 2003.10.08 11:31 | modify | 1005 | 1.00 | 1.17960 | 1.16770 | 1.18120 | |
3089 | 2003.10.08 12:24 | t/p | 1005 | 1.00 | 1.18120 | 1.16770 | 1.18120 | 160.00 | 51121.00 |
3090 | 2003.10.09 06:30 | buy | 1006 | 1.00 | 1.18340 | 0.00000 | 0.00000 | |
3091 | 2003.10.09 06:31 | modify | 1006 | 1.00 | 1.18340 | 1.17160 | 1.18510 | |
3092 | 2003.10.09 08:13 | close | 1006 | 1.00 | 1.18490 | 1.17160 | 1.18510 | 150.00 | 51271.00 |
3093 | 2003.10.09 20:45 | sell | 1007 | 1.00 | 1.17310 | 0.00000 | 0.00000 | |
3094 | 2003.10.09 20:46 | modify | 1007 | 1.00 | 1.17310 | 1.18540 | 1.17190 | |
3095 | 2003.10.10 02:16 | close | 1007 | 1.00 | 1.17290 | 1.18540 | 1.17190 | 19.80 | 51290.80 |
3096 | 2003.10.13 13:30 | sell | 1008 | 1.00 | 1.16940 | 0.00000 | 0.00000 | |
3097 | 2003.10.13 13:31 | modify | 1008 | 1.00 | 1.16940 | 1.18140 | 1.16790 | |
3098 | 2003.10.13 13:59 | t/p | 1008 | 1.00 | 1.16790 | 1.18140 | 1.16790 | 150.00 | 51440.80 |
3099 | 2003.10.13 14:30 | sell | 1009 | 1.00 | 1.17130 | 0.00000 | 0.00000 | |
3100 | 2003.10.13 14:31 | modify | 1009 | 1.00 | 1.17130 | 1.18350 | 1.17000 | |
3101 | 2003.10.13 16:27 | t/p | 1009 | 1.00 | 1.17000 | 1.18350 | 1.17000 | 130.00 | 51570.80 |
3102 | 2003.10.13 21:31 | sell | 1010 | 1.00 | 1.16950 | 0.00000 | 0.00000 | |
3103 | 2003.10.13 21:32 | modify | 1010 | 1.00 | 1.16950 | 1.18130 | 1.16780 | |
3104 | 2003.10.14 01:45 | close | 1010 | 1.00 | 1.16970 | 1.18130 | 1.16780 | -20.20 | 51550.60 |
3105 | 2003.10.14 09:45 | sell | 1011 | 1.00 | 1.16350 | 0.00000 | 0.00000 | |
3106 | 2003.10.14 09:46 | modify | 1011 | 1.00 | 1.16350 | 1.17560 | 1.16210 | |
3107 | 2003.10.14 14:22 | close | 1011 | 1.00 | 1.16290 | 1.17560 | 1.16210 | 60.00 | 51610.60 |
3108 | 2003.10.22 22:30 | buy | 1012 | 1.00 | 1.18040 | 0.00000 | 0.00000 | |
3109 | 2003.10.22 22:31 | modify | 1012 | 1.00 | 1.18040 | 1.16850 | 1.18200 | |
3110 | 2003.10.23 00:27 | t/p | 1012 | 1.00 | 1.18200 | 1.16850 | 1.18200 | 139.60 | 51750.20 |
3111 | 2003.10.23 10:45 | buy | 1013 | 1.00 | 1.18100 | 0.00000 | 0.00000 | |
3112 | 2003.10.23 10:46 | modify | 1013 | 1.00 | 1.18100 | 1.16920 | 1.18270 | |
3113 | 2003.10.23 17:16 | close | 1013 | 1.00 | 1.17970 | 1.16920 | 1.18270 | -130.00 | 51620.20 |
3114 | 2003.10.28 16:00 | sell | 1014 | 1.00 | 1.16910 | 0.00000 | 0.00000 | |
3115 | 2003.10.28 16:01 | modify | 1014 | 1.00 | 1.16910 | 1.18100 | 1.16750 | |
3116 | 2003.10.28 16:02 | t/p | 1014 | 1.00 | 1.16750 | 1.18100 | 1.16750 | 160.00 | 51780.20 |
3117 | 2003.10.28 16:10 | sell | 1015 | 1.00 | 1.16930 | 0.00000 | 0.00000 | |
3118 | 2003.10.28 16:11 | modify | 1015 | 1.00 | 1.16930 | 1.18170 | 1.16820 | |
3119 | 2003.10.28 17:04 | t/p | 1015 | 1.00 | 1.16820 | 1.18170 | 1.16820 | 110.00 | 51890.20 |
3120 | 2003.10.31 22:45 | sell | 1016 | 1.00 | 1.15950 | 0.00000 | 0.00000 | |
3121 | 2003.10.31 22:46 | modify | 1016 | 1.00 | 1.15950 | 1.17140 | 1.15790 | |
3122 | 2003.10.31 23:20 | modify | 1016 | 1.00 | 1.15950 | 1.15870 | 1.15790 | |
3123 | 2003.10.31 23:21 | close | 1016 | 1.00 | 1.15810 | 1.15870 | 1.15790 | 140.00 | 52030.20 |
3124 | 2003.11.04 07:00 | sell | 1017 | 1.00 | 1.14500 | 0.00000 | 0.00000 | |
3125 | 2003.11.04 07:01 | modify | 1017 | 1.00 | 1.14500 | 1.15720 | 1.14370 | |
3126 | 2003.11.05 01:00 | close | 1017 | 1.00 | 1.14740 | 1.15720 | 1.14370 | -240.20 | 51790.00 |
3127 | 2003.11.12 20:00 | buy | 1018 | 1.00 | 1.16370 | 0.00000 | 0.00000 | |
3128 | 2003.11.12 20:01 | modify | 1018 | 1.00 | 1.16370 | 1.15180 | 1.16530 | |
3129 | 2003.11.13 01:02 | t/p | 1018 | 1.00 | 1.16530 | 1.15180 | 1.16530 | 139.60 | 51929.60 |
3130 | 2003.11.14 08:00 | buy | 1019 | 1.00 | 1.17810 | 0.00000 | 0.00000 | |
3131 | 2003.11.14 08:01 | modify | 1019 | 1.00 | 1.17810 | 1.16640 | 1.17990 | |
3132 | 2003.11.14 09:16 | modify | 1019 | 1.00 | 1.17810 | 1.17890 | 1.17990 | |
3133 | 2003.11.14 09:17 | s/l | 1019 | 1.00 | 1.17890 | 1.17890 | 1.17990 | 80.00 | 52009.60 |
3134 | 2003.11.14 13:45 | buy | 1020 | 1.00 | 1.17760 | 0.00000 | 0.00000 | |
3135 | 2003.11.14 13:46 | modify | 1020 | 1.00 | 1.17760 | 1.16570 | 1.17920 | |
3136 | 2003.11.14 16:06 | close | 1020 | 1.00 | 1.17860 | 1.16570 | 1.17920 | 100.00 | 52109.60 |
3137 | 2003.11.19 01:30 | buy | 1021 | 1.00 | 1.19550 | 0.00000 | 0.00000 | |
3138 | 2003.11.19 01:31 | modify | 1021 | 1.00 | 1.19550 | 1.18360 | 1.19710 | |
3139 | 2003.11.19 01:54 | t/p | 1021 | 1.00 | 1.19710 | 1.18360 | 1.19710 | 160.00 | 52269.60 |
3140 | 2003.11.19 04:00 | buy | 1022 | 1.00 | 1.19520 | 0.00000 | 0.00000 | |
3141 | 2003.11.19 04:01 | modify | 1022 | 1.00 | 1.19520 | 1.18330 | 1.19680 | |
3142 | 2003.11.19 05:53 | t/p | 1022 | 1.00 | 1.19680 | 1.18330 | 1.19680 | 160.00 | 52429.60 |
3143 | 2003.11.19 09:30 | buy | 1023 | 1.00 | 1.19500 | 0.00000 | 0.00000 | |
3144 | 2003.11.19 09:31 | modify | 1023 | 1.00 | 1.19500 | 1.18300 | 1.19650 | |
3145 | 2003.11.19 15:30 | close | 1023 | 1.00 | 1.19490 | 1.18300 | 1.19650 | -10.00 | 52419.60 |
3146 | 2003.11.24 23:32 | sell | 1024 | 1.00 | 1.17730 | 0.00000 | 0.00000 | |
3147 | 2003.11.24 23:33 | modify | 1024 | 1.00 | 1.17730 | 1.18910 | 1.17560 | |
3148 | 2003.11.25 01:31 | close | 1024 | 1.00 | 1.17650 | 1.18910 | 1.17560 | 79.80 | 52499.40 |
3149 | 2003.11.27 03:00 | buy | 1025 | 1.00 | 1.19240 | 0.00000 | 0.00000 | |
3150 | 2003.11.27 03:01 | modify | 1025 | 1.00 | 1.19240 | 1.18030 | 1.19380 | |
3151 | 2003.11.27 06:05 | t/p | 1025 | 1.00 | 1.19380 | 1.18030 | 1.19380 | 140.00 | 52639.40 |
3152 | 2003.11.28 02:15 | buy | 1026 | 1.00 | 1.19110 | 0.00000 | 0.00000 | |
3153 | 2003.11.28 02:16 | modify | 1026 | 1.00 | 1.19110 | 1.17930 | 1.19280 | |
3154 | 2003.11.28 06:08 | t/p | 1026 | 1.00 | 1.19280 | 1.17930 | 1.19280 | 170.00 | 52809.40 |
3155 | 2003.11.28 17:06 | buy | 1027 | 1.00 | 1.19780 | 0.00000 | 0.00000 | |
3156 | 2003.11.28 17:07 | modify | 1027 | 1.00 | 1.19780 | 1.18580 | 1.19930 | |
3157 | 2003.11.28 17:28 | t/p | 1027 | 1.00 | 1.19930 | 1.18580 | 1.19930 | 150.00 | 52959.40 |
3158 | 2003.11.28 21:30 | buy | 1028 | 1.00 | 1.19870 | 0.00000 | 0.00000 | |
3159 | 2003.11.28 21:31 | modify | 1028 | 1.00 | 1.19870 | 1.18670 | 1.20020 | |
3160 | 2003.11.28 23:03 | t/p | 1028 | 1.00 | 1.20020 | 1.18670 | 1.20020 | 150.00 | 53109.40 |
3161 | 2003.12.02 20:00 | buy | 1029 | 1.00 | 1.20770 | 0.00000 | 0.00000 | |
3162 | 2003.12.02 20:01 | modify | 1029 | 1.00 | 1.20770 | 1.19560 | 1.20910 | |
3163 | 2003.12.02 23:44 | t/p | 1029 | 1.00 | 1.20910 | 1.19560 | 1.20910 | 140.00 | 53249.40 |
3164 | 2003.12.09 01:00 | buy | 1030 | 1.00 | 1.22190 | 0.00000 | 0.00000 | |
3165 | 2003.12.09 01:01 | modify | 1030 | 1.00 | 1.22190 | 1.20990 | 1.22340 | |
3166 | 2003.12.09 03:41 | close | 1030 | 1.00 | 1.22300 | 1.20990 | 1.22340 | 110.00 | 53359.40 |
3167 | 2003.12.09 14:30 | buy | 1031 | 1.00 | 1.22520 | 0.00000 | 0.00000 | |
3168 | 2003.12.09 14:31 | modify | 1031 | 1.00 | 1.22520 | 1.21340 | 1.22690 | |
3169 | 2003.12.09 20:30 | t/p | 1031 | 1.00 | 1.22690 | 1.21340 | 1.22690 | 170.00 | 53529.40 |
3170 | 2003.12.10 00:01 | buy | 1032 | 1.00 | 1.22500 | 0.00000 | 0.00000 | |
3171 | 2003.12.10 00:02 | modify | 1032 | 1.00 | 1.22500 | 1.21310 | 1.22660 | |
3172 | 2003.12.10 11:15 | close | 1032 | 1.00 | 1.22140 | 1.21310 | 1.22660 | -360.00 | 53169.40 |
3173 | 2003.12.10 17:00 | buy | 1033 | 1.00 | 1.22390 | 0.00000 | 0.00000 | |
3174 | 2003.12.10 17:01 | modify | 1033 | 1.00 | 1.22390 | 1.21190 | 1.22540 | |
3175 | 2003.12.11 14:16 | close | 1033 | 1.00 | 1.21870 | 1.21190 | 1.22540 | -540.40 | 52629.00 |
3176 | 2003.12.12 22:45 | buy | 1034 | 1.00 | 1.22800 | 0.00000 | 0.00000 | |
3177 | 2003.12.12 22:46 | modify | 1034 | 1.00 | 1.22800 | 1.21630 | 1.22980 | |
3178 | 2003.12.15 00:01 | s/l | 1034 | 1.00 | 1.21630 | 1.21630 | 1.22980 | -1176.80 | 51452.20 |
3179 | 2003.12.16 09:00 | buy | 1035 | 1.00 | 1.23240 | 0.00000 | 0.00000 | |
3180 | 2003.12.16 09:01 | modify | 1035 | 1.00 | 1.23240 | 1.22110 | 1.23460 | |
3181 | 2003.12.16 09:24 | close | 1035 | 1.00 | 1.23370 | 1.22110 | 1.23460 | 130.00 | 51582.20 |
3182 | 2003.12.16 13:00 | buy | 1036 | 1.00 | 1.23390 | 0.00000 | 0.00000 | |
3183 | 2003.12.16 13:01 | modify | 1036 | 1.00 | 1.23390 | 1.22150 | 1.23500 | |
3184 | 2003.12.16 14:32 | t/p | 1036 | 1.00 | 1.23500 | 1.22150 | 1.23500 | 110.00 | 51692.20 |
3185 | 2003.12.18 01:16 | buy | 1037 | 1.00 | 1.23920 | 0.00000 | 0.00000 | |
3186 | 2003.12.18 01:17 | modify | 1037 | 1.00 | 1.23920 | 1.22710 | 1.24060 | |
3187 | 2003.12.18 02:23 | t/p | 1037 | 1.00 | 1.24060 | 1.22710 | 1.24060 | 140.00 | 51832.20 |
3188 | 2003.12.31 01:00 | buy | 1038 | 1.00 | 1.25490 | 0.00000 | 0.00000 | |
3189 | 2003.12.31 01:01 | modify | 1038 | 1.00 | 1.25490 | 1.24300 | 1.25650 | |
3190 | 2003.12.31 02:04 | t/p | 1038 | 1.00 | 1.25650 | 1.24300 | 1.25650 | 160.00 | 51992.20 |
3191 | 2003.12.31 12:30 | buy | 1039 | 1.00 | 1.26040 | 0.00000 | 0.00000 | |
3192 | 2003.12.31 12:31 | modify | 1039 | 1.00 | 1.26040 | 1.24880 | 1.26230 | |
3193 | 2003.12.31 13:51 | close | 1039 | 1.00 | 1.26170 | 1.24880 | 1.26230 | 130.00 | 52122.20 |
3194 | 2004.01.01 05:43 | buy | 1040 | 1.00 | 1.25890 | 0.00000 | 0.00000 | |
3195 | 2004.01.01 05:47 | modify | 1040 | 1.00 | 1.25890 | 1.24780 | 1.26130 | |
3196 | 2004.01.01 07:50 | close | 1040 | 1.00 | 1.25970 | 1.24780 | 1.26130 | 80.00 | 52202.20 |
3197 | 2004.01.01 23:17 | sell | 1041 | 1.00 | 1.25570 | 0.00000 | 0.00000 | |
3198 | 2004.01.01 23:18 | modify | 1041 | 1.00 | 1.25570 | 1.26760 | 1.25410 | |
3199 | 2004.01.02 02:13 | t/p | 1041 | 1.00 | 1.25410 | 1.26760 | 1.25410 | 159.80 | 52362.00 |
3200 | 2004.01.05 14:15 | buy | 1042 | 1.00 | 1.26620 | 0.00000 | 0.00000 | |
3201 | 2004.01.05 14:16 | modify | 1042 | 1.00 | 1.26620 | 1.25410 | 1.26760 | |
3202 | 2004.01.05 16:03 | t/p | 1042 | 1.00 | 1.26760 | 1.25410 | 1.26760 | 140.00 | 52502.00 |
3203 | 2004.01.06 05:30 | buy | 1043 | 1.00 | 1.26770 | 0.00000 | 0.00000 | |
3204 | 2004.01.06 05:31 | modify | 1043 | 1.00 | 1.26770 | 1.25580 | 1.26930 | |
3205 | 2004.01.06 06:15 | t/p | 1043 | 1.00 | 1.26930 | 1.25580 | 1.26930 | 160.00 | 52662.00 |
3206 | 2004.01.06 16:31 | buy | 1044 | 1.00 | 1.27480 | 0.00000 | 0.00000 | |
3207 | 2004.01.06 16:32 | modify | 1044 | 1.00 | 1.27480 | 1.26290 | 1.27640 | |
3208 | 2004.01.06 17:08 | t/p | 1044 | 1.00 | 1.27640 | 1.26290 | 1.27640 | 160.00 | 52822.00 |
3209 | 2004.01.06 21:45 | buy | 1045 | 1.00 | 1.27480 | 0.00000 | 0.00000 | |
3210 | 2004.01.06 21:46 | modify | 1045 | 1.00 | 1.27480 | 1.26280 | 1.27630 | |
3211 | 2004.01.07 04:36 | close | 1045 | 1.00 | 1.27190 | 1.26280 | 1.27630 | -296.80 | 52525.20 |
3212 | 2004.01.08 08:00 | sell | 1046 | 1.00 | 1.26130 | 0.00000 | 0.00000 | |
3213 | 2004.01.08 08:01 | modify | 1046 | 1.00 | 1.26130 | 1.27320 | 1.25970 | |
3214 | 2004.01.08 08:32 | t/p | 1046 | 1.00 | 1.25970 | 1.27320 | 1.25970 | 160.00 | 52685.20 |
3215 | 2004.01.09 05:30 | buy | 1047 | 1.00 | 1.27620 | 0.00000 | 0.00000 | |
3216 | 2004.01.09 05:31 | modify | 1047 | 1.00 | 1.27620 | 1.26450 | 1.27800 | |
3217 | 2004.01.09 14:32 | t/p | 1047 | 1.00 | 1.27800 | 1.26450 | 1.27800 | 180.00 | 52865.20 |
3218 | 2004.01.09 20:45 | buy | 1048 | 1.00 | 1.28330 | 0.00000 | 0.00000 | |
3219 | 2004.01.09 20:46 | modify | 1048 | 1.00 | 1.28330 | 1.27150 | 1.28500 | |
3220 | 2004.01.09 21:07 | t/p | 1048 | 1.00 | 1.28500 | 1.27150 | 1.28500 | 170.00 | 53035.20 |
3221 | 2004.01.09 22:45 | buy | 1049 | 1.00 | 1.28230 | 0.00000 | 0.00000 | |
3222 | 2004.01.09 22:46 | modify | 1049 | 1.00 | 1.28230 | 1.27070 | 1.28420 | |
3223 | 2004.01.12 00:01 | t/p | 1049 | 1.00 | 1.28420 | 1.27070 | 1.28420 | 183.20 | 53218.40 |
3224 | 2004.01.12 12:30 | buy | 1050 | 1.00 | 1.28710 | 0.00000 | 0.00000 | |
3225 | 2004.01.12 12:31 | modify | 1050 | 1.00 | 1.28710 | 1.27520 | 1.28870 | |
3226 | 2004.01.12 20:01 | s/l | 1050 | 1.00 | 1.27520 | 1.27520 | 1.28870 | -1190.00 | 52028.40 |
3227 | 2004.01.14 14:30 | sell | 1051 | 1.00 | 1.26960 | 0.00000 | 0.00000 | |
3228 | 2004.01.14 14:31 | modify | 1051 | 1.00 | 1.26960 | 1.28140 | 1.26790 | |
3229 | 2004.01.14 14:32 | t/p | 1051 | 1.00 | 1.26790 | 1.28140 | 1.26790 | 170.00 | 52198.40 |
3230 | 2004.01.15 01:00 | sell | 1052 | 1.00 | 1.26610 | 0.00000 | 0.00000 | |
3231 | 2004.01.15 01:01 | modify | 1052 | 1.00 | 1.26610 | 1.27750 | 1.26400 | |
3232 | 2004.01.15 01:10 | modify | 1052 | 1.00 | 1.26610 | 1.26530 | 1.26400 | |
3233 | 2004.01.15 01:11 | close | 1052 | 1.00 | 1.26480 | 1.26530 | 1.26400 | 130.00 | 52328.40 |
3234 | 2004.01.15 23:45 | sell | 1053 | 1.00 | 1.25870 | 0.00000 | 0.00000 | |
3235 | 2004.01.15 23:46 | modify | 1053 | 1.00 | 1.25870 | 1.27060 | 1.25710 | |
3236 | 2004.01.16 08:05 | t/p | 1053 | 1.00 | 1.25710 | 1.27060 | 1.25710 | 159.80 | 52488.20 |
3237 | 2004.01.16 22:32 | sell | 1054 | 1.00 | 1.23870 | 0.00000 | 0.00000 | |
3238 | 2004.01.16 22:33 | modify | 1054 | 1.00 | 1.23870 | 1.25090 | 1.23740 | |
3239 | 2004.01.19 00:28 | close | 1054 | 1.00 | 1.23810 | 1.25090 | 1.23740 | 59.80 | 52548.00 |
3240 | 2004.01.19 15:00 | sell | 1055 | 1.00 | 1.23930 | 0.00000 | 0.00000 | |
3241 | 2004.01.19 15:01 | modify | 1055 | 1.00 | 1.23930 | 1.25160 | 1.23810 | |
3242 | 2004.01.19 15:49 | t/p | 1055 | 1.00 | 1.23810 | 1.25160 | 1.23810 | 120.00 | 52668.00 |
3243 | 2004.01.20 02:00 | sell | 1056 | 1.00 | 1.23650 | 0.00000 | 0.00000 | |
3244 | 2004.01.20 02:01 | modify | 1056 | 1.00 | 1.23650 | 1.24880 | 1.23530 | |
3245 | 2004.01.20 10:01 | s/l | 1056 | 1.00 | 1.24880 | 1.24880 | 1.23530 | -1230.00 | 51438.00 |
3246 | 2004.01.20 20:45 | buy | 1057 | 1.00 | 1.25730 | 0.00000 | 0.00000 | |
3247 | 2004.01.20 20:46 | modify | 1057 | 1.00 | 1.25730 | 1.24540 | 1.25890 | |
3248 | 2004.01.20 23:06 | t/p | 1057 | 1.00 | 1.25890 | 1.24540 | 1.25890 | 160.00 | 51598.00 |
3249 | 2004.01.21 01:30 | buy | 1058 | 1.00 | 1.25740 | 0.00000 | 0.00000 | |
3250 | 2004.01.21 01:31 | modify | 1058 | 1.00 | 1.25740 | 1.24530 | 1.25880 | |
3251 | 2004.01.21 05:50 | t/p | 1058 | 1.00 | 1.25880 | 1.24530 | 1.25880 | 140.00 | 51738.00 |
3252 | 2004.01.21 12:46 | buy | 1059 | 1.00 | 1.26180 | 0.00000 | 0.00000 | |
3253 | 2004.01.21 12:47 | modify | 1059 | 1.00 | 1.26180 | 1.24980 | 1.26330 | |
3254 | 2004.01.21 13:04 | t/p | 1059 | 1.00 | 1.26330 | 1.24980 | 1.26330 | 150.00 | 51888.00 |
3255 | 2004.01.21 14:15 | buy | 1060 | 1.00 | 1.26050 | 0.00000 | 0.00000 | |
3256 | 2004.01.21 14:16 | modify | 1060 | 1.00 | 1.26050 | 1.24880 | 1.26230 | |
3257 | 2004.01.21 15:01 | close | 1060 | 1.00 | 1.26210 | 1.24880 | 1.26230 | 160.00 | 52048.00 |
3258 | 2004.01.21 21:00 | buy | 1061 | 1.00 | 1.26310 | 0.00000 | 0.00000 | |
3259 | 2004.01.21 21:01 | modify | 1061 | 1.00 | 1.26310 | 1.25150 | 1.26500 | |
3260 | 2004.01.21 23:00 | t/p | 1061 | 1.00 | 1.26500 | 1.25150 | 1.26500 | 190.00 | 52238.00 |
3261 | 2004.01.22 07:30 | buy | 1062 | 1.00 | 1.26630 | 0.00000 | 0.00000 | |
3262 | 2004.01.22 07:31 | modify | 1062 | 1.00 | 1.26630 | 1.25430 | 1.26780 | |
3263 | 2004.01.22 08:41 | t/p | 1062 | 1.00 | 1.26780 | 1.25430 | 1.26780 | 150.00 | 52388.00 |
3264 | 2004.01.22 09:30 | buy | 1063 | 1.00 | 1.26580 | 0.00000 | 0.00000 | |
3265 | 2004.01.22 09:31 | modify | 1063 | 1.00 | 1.26580 | 1.25430 | 1.26780 | |
3266 | 2004.01.22 10:40 | close | 1063 | 1.00 | 1.26730 | 1.25430 | 1.26780 | 150.00 | 52538.00 |
3267 | 2004.01.22 13:00 | buy | 1064 | 1.00 | 1.27090 | 0.00000 | 0.00000 | |
3268 | 2004.01.22 13:01 | modify | 1064 | 1.00 | 1.27090 | 1.25930 | 1.27280 | |
3269 | 2004.01.22 13:43 | t/p | 1064 | 1.00 | 1.27280 | 1.25930 | 1.27280 | 190.00 | 52728.00 |
3270 | 2004.01.22 15:45 | buy | 1065 | 1.00 | 1.27020 | 0.00000 | 0.00000 | |
3271 | 2004.01.22 15:46 | modify | 1065 | 1.00 | 1.27020 | 1.25750 | 1.27100 | |
3272 | 2004.01.22 17:00 | t/p | 1065 | 1.00 | 1.27100 | 1.25750 | 1.27100 | 80.00 | 52808.00 |
3273 | 2004.01.23 12:15 | buy | 1066 | 1.00 | 1.27400 | 0.00000 | 0.00000 | |
3274 | 2004.01.23 12:16 | modify | 1066 | 1.00 | 1.27400 | 1.26220 | 1.27570 | |
3275 | 2004.01.23 17:34 | s/l | 1066 | 1.00 | 1.26220 | 1.26220 | 1.27570 | -1180.00 | 51628.00 |
3276 | 2004.01.27 00:15 | sell | 1067 | 1.00 | 1.24780 | 0.00000 | 0.00000 | |
3277 | 2004.01.27 00:16 | modify | 1067 | 1.00 | 1.24780 | 1.25980 | 1.24630 | |
3278 | 2004.01.27 02:23 | t/p | 1067 | 1.00 | 1.24630 | 1.25980 | 1.24630 | 150.00 | 51778.00 |
3279 | 2004.01.27 06:16 | sell | 1068 | 1.00 | 1.24670 | 0.00000 | 0.00000 | |
3280 | 2004.01.27 06:17 | modify | 1068 | 1.00 | 1.24670 | 1.25860 | 1.24510 | |
3281 | 2004.01.27 08:16 | t/p | 1068 | 1.00 | 1.24510 | 1.25860 | 1.24510 | 160.00 | 51938.00 |
3282 | 2004.01.28 01:15 | buy | 1069 | 1.00 | 1.26300 | 0.00000 | 0.00000 | |
3283 | 2004.01.28 01:16 | modify | 1069 | 1.00 | 1.26300 | 1.25100 | 1.26450 | |
3284 | 2004.01.28 08:59 | modify | 1069 | 1.00 | 1.26300 | 1.26380 | 1.26450 | |
3285 | 2004.01.28 09:00 | s/l | 1069 | 1.00 | 1.26380 | 1.26380 | 1.26450 | 80.00 | 52018.00 |
3286 | 2004.01.29 01:17 | sell | 1070 | 1.00 | 1.24590 | 0.00000 | 0.00000 | |
3287 | 2004.01.29 01:18 | modify | 1070 | 1.00 | 1.24590 | 1.25810 | 1.24460 | |
3288 | 2004.01.29 14:33 | t/p | 1070 | 1.00 | 1.24460 | 1.25810 | 1.24460 | 130.00 | 52148.00 |
3289 | 2004.01.29 19:45 | sell | 1071 | 1.00 | 1.24110 | 0.00000 | 0.00000 | |
3290 | 2004.01.29 19:46 | modify | 1071 | 1.00 | 1.24110 | 1.25340 | 1.23990 | |
3291 | 2004.01.29 19:54 | t/p | 1071 | 1.00 | 1.23990 | 1.25340 | 1.23990 | 120.00 | 52268.00 |
3292 | 2004.01.30 06:00 | sell | 1072 | 1.00 | 1.24180 | 0.00000 | 0.00000 | |
3293 | 2004.01.30 06:01 | modify | 1072 | 1.00 | 1.24180 | 1.25350 | 1.24000 | |
3294 | 2004.01.30 06:55 | close | 1072 | 1.00 | 1.24040 | 1.25350 | 1.24000 | 140.00 | 52408.00 |
3295 | 2004.02.03 15:01 | buy | 1073 | 1.00 | 1.25520 | 0.00000 | 0.00000 | |
3296 | 2004.02.03 15:02 | modify | 1073 | 1.00 | 1.25520 | 1.24300 | 1.25650 | |
3297 | 2004.02.03 15:12 | t/p | 1073 | 1.00 | 1.25650 | 1.24300 | 1.25650 | 130.00 | 52538.00 |
3298 | 2004.02.03 15:30 | buy | 1074 | 1.00 | 1.25460 | 0.00000 | 0.00000 | |
3299 | 2004.02.03 15:31 | modify | 1074 | 1.00 | 1.25460 | 1.24270 | 1.25620 | |
3300 | 2004.02.03 15:46 | t/p | 1074 | 1.00 | 1.25620 | 1.24270 | 1.25620 | 160.00 | 52698.00 |
3301 | 2004.02.03 19:15 | buy | 1075 | 1.00 | 1.25350 | 0.00000 | 0.00000 | |
3302 | 2004.02.03 19:16 | modify | 1075 | 1.00 | 1.25350 | 1.24150 | 1.25500 | |
3303 | 2004.02.03 20:26 | t/p | 1075 | 1.00 | 1.25500 | 1.24150 | 1.25500 | 150.00 | 52848.00 |
3304 | 2004.02.09 14:00 | buy | 1076 | 1.00 | 1.27190 | 0.00000 | 0.00000 | |
3305 | 2004.02.09 14:01 | modify | 1076 | 1.00 | 1.27190 | 1.26020 | 1.27370 | |
3306 | 2004.02.09 15:05 | t/p | 1076 | 1.00 | 1.27370 | 1.26020 | 1.27370 | 180.00 | 53028.00 |
3307 | 2004.02.10 12:00 | buy | 1077 | 1.00 | 1.27600 | 0.00000 | 0.00000 | |
3308 | 2004.02.10 12:01 | modify | 1077 | 1.00 | 1.27600 | 1.26360 | 1.27710 | |
3309 | 2004.02.10 12:56 | t/p | 1077 | 1.00 | 1.27710 | 1.26360 | 1.27710 | 110.00 | 53138.00 |
3310 | 2004.02.12 01:00 | buy | 1078 | 1.00 | 1.28300 | 0.00000 | 0.00000 | |
3311 | 2004.02.12 01:01 | modify | 1078 | 1.00 | 1.28300 | 1.27090 | 1.28440 | |
3312 | 2004.02.12 04:23 | t/p | 1078 | 1.00 | 1.28440 | 1.27090 | 1.28440 | 140.00 | 53278.00 |
3313 | 2004.02.12 08:45 | buy | 1079 | 1.00 | 1.28210 | 0.00000 | 0.00000 | |
3314 | 2004.02.12 08:46 | modify | 1079 | 1.00 | 1.28210 | 1.26990 | 1.28340 | |
3315 | 2004.02.12 10:22 | t/p | 1079 | 1.00 | 1.28340 | 1.26990 | 1.28340 | 130.00 | 53408.00 |
3316 | 2004.02.17 15:15 | buy | 1080 | 1.00 | 1.28310 | 0.00000 | 0.00000 | |
3317 | 2004.02.17 15:16 | modify | 1080 | 1.00 | 1.28310 | 1.27200 | 1.28550 | |
3318 | 2004.02.17 15:18 | t/p | 1080 | 1.00 | 1.28550 | 1.27200 | 1.28550 | 240.00 | 53648.00 |
3319 | 2004.02.17 20:00 | buy | 1081 | 1.00 | 1.28450 | 0.00000 | 0.00000 | |
3320 | 2004.02.17 20:01 | modify | 1081 | 1.00 | 1.28450 | 1.27230 | 1.28580 | |
3321 | 2004.02.17 23:32 | close | 1081 | 1.00 | 1.28510 | 1.27230 | 1.28580 | 60.00 | 53708.00 |
3322 | 2004.02.18 23:30 | sell | 1082 | 1.00 | 1.27010 | 0.00000 | 0.00000 | |
3323 | 2004.02.18 23:31 | modify | 1082 | 1.00 | 1.27010 | 1.28270 | 1.26920 | |
3324 | 2004.02.19 00:03 | t/p | 1082 | 1.00 | 1.26920 | 1.28270 | 1.26920 | 89.40 | 53797.40 |
3325 | 2004.02.19 01:00 | sell | 1083 | 1.00 | 1.27240 | 0.00000 | 0.00000 | |
3326 | 2004.02.19 01:01 | modify | 1083 | 1.00 | 1.27240 | 1.28460 | 1.27110 | |
3327 | 2004.02.19 02:04 | t/p | 1083 | 1.00 | 1.27110 | 1.28460 | 1.27110 | 130.00 | 53927.40 |
3328 | 2004.02.19 05:00 | sell | 1084 | 1.00 | 1.27230 | 0.00000 | 0.00000 | |
3329 | 2004.02.19 05:01 | modify | 1084 | 1.00 | 1.27230 | 1.28420 | 1.27070 | |
3330 | 2004.02.19 06:50 | modify | 1084 | 1.00 | 1.27230 | 1.27150 | 1.27070 | |
3331 | 2004.02.19 06:51 | s/l | 1084 | 1.00 | 1.27150 | 1.27150 | 1.27070 | 80.00 | 54007.40 |
3332 | 2004.02.19 22:17 | sell | 1085 | 1.00 | 1.27160 | 0.00000 | 0.00000 | |
3333 | 2004.02.19 22:18 | modify | 1085 | 1.00 | 1.27160 | 1.28360 | 1.27010 | |
3334 | 2004.02.20 02:15 | close | 1085 | 1.00 | 1.27340 | 1.28360 | 1.27010 | -180.20 | 53827.20 |
3335 | 2004.02.20 12:15 | sell | 1086 | 1.00 | 1.26780 | 0.00000 | 0.00000 | |
3336 | 2004.02.20 12:16 | modify | 1086 | 1.00 | 1.26780 | 1.27930 | 1.26580 | |
3337 | 2004.02.20 12:27 | close | 1086 | 1.00 | 1.26630 | 1.27930 | 1.26580 | 150.00 | 53977.20 |
3338 | 2004.02.20 22:45 | sell | 1087 | 1.00 | 1.25310 | 0.00000 | 0.00000 | |
3339 | 2004.02.20 22:46 | modify | 1087 | 1.00 | 1.25310 | 1.26530 | 1.25180 | |
3340 | 2004.02.23 00:01 | t/p | 1087 | 1.00 | 1.25180 | 1.26530 | 1.25180 | 129.80 | 54107.00 |
3341 | 2004.02.23 23:31 | sell | 1088 | 1.00 | 1.25650 | 0.00000 | 0.00000 | |
3342 | 2004.02.23 23:32 | modify | 1088 | 1.00 | 1.25650 | 1.26840 | 1.25490 | |
3343 | 2004.02.24 01:46 | close | 1088 | 1.00 | 1.25600 | 1.26840 | 1.25490 | 49.80 | 54156.80 |
3344 | 2004.02.24 21:45 | buy | 1089 | 1.00 | 1.26800 | 0.00000 | 0.00000 | |
3345 | 2004.02.24 21:46 | modify | 1089 | 1.00 | 1.26800 | 1.25590 | 1.26940 | |
3346 | 2004.02.24 23:14 | t/p | 1089 | 1.00 | 1.26940 | 1.25590 | 1.26940 | 140.00 | 54296.80 |
3347 | 2004.02.25 03:00 | buy | 1090 | 1.00 | 1.26760 | 0.00000 | 0.00000 | |
3348 | 2004.02.25 03:01 | modify | 1090 | 1.00 | 1.26760 | 1.25560 | 1.26910 | |
3349 | 2004.02.25 03:30 | close | 1090 | 1.00 | 1.26880 | 1.25560 | 1.26910 | 120.00 | 54416.80 |
3350 | 2004.02.25 23:00 | sell | 1091 | 1.00 | 1.25030 | 0.00000 | 0.00000 | |
3351 | 2004.02.25 23:01 | modify | 1091 | 1.00 | 1.25030 | 1.26210 | 1.24860 | |
3352 | 2004.02.26 07:06 | modify | 1091 | 1.00 | 1.25030 | 1.24950 | 1.24860 | |
3353 | 2004.02.26 07:07 | close | 1091 | 1.00 | 1.24890 | 1.24950 | 1.24860 | 139.40 | 54556.20 |
3354 | 2004.02.26 14:00 | sell | 1092 | 1.00 | 1.24500 | 0.00000 | 0.00000 | |
3355 | 2004.02.26 14:01 | modify | 1092 | 1.00 | 1.24500 | 1.25750 | 1.24400 | |
3356 | 2004.02.26 14:13 | t/p | 1092 | 1.00 | 1.24400 | 1.25750 | 1.24400 | 100.00 | 54656.20 |
3357 | 2004.02.26 14:30 | sell | 1093 | 1.00 | 1.24570 | 0.00000 | 0.00000 | |
3358 | 2004.02.26 14:31 | modify | 1093 | 1.00 | 1.24570 | 1.25730 | 1.24380 | |
3359 | 2004.02.26 14:34 | t/p | 1093 | 1.00 | 1.24380 | 1.25730 | 1.24380 | 190.00 | 54846.20 |
3360 | 2004.02.27 00:15 | sell | 1094 | 1.00 | 1.24440 | 0.00000 | 0.00000 | |
3361 | 2004.02.27 00:16 | modify | 1094 | 1.00 | 1.24440 | 1.25630 | 1.24280 | |
3362 | 2004.02.27 05:45 | close | 1094 | 1.00 | 1.24400 | 1.25630 | 1.24280 | 40.00 | 54886.20 |
3363 | 2004.02.27 14:15 | sell | 1095 | 1.00 | 1.24180 | 0.00000 | 0.00000 | |
3364 | 2004.02.27 14:16 | modify | 1095 | 1.00 | 1.24180 | 1.25370 | 1.24020 | |
3365 | 2004.02.27 14:32 | t/p | 1095 | 1.00 | 1.24020 | 1.25370 | 1.24020 | 160.00 | 55046.20 |
3366 | 2004.03.02 14:15 | sell | 1096 | 1.00 | 1.24050 | 0.00000 | 0.00000 | |
3367 | 2004.03.02 14:16 | modify | 1096 | 1.00 | 1.24050 | 1.25220 | 1.23870 | |
3368 | 2004.03.02 14:29 | close | 1096 | 1.00 | 1.23890 | 1.25220 | 1.23870 | 160.00 | 55206.20 |
3369 | 2004.03.02 21:00 | sell | 1097 | 1.00 | 1.22300 | 0.00000 | 0.00000 | |
3370 | 2004.03.02 21:01 | modify | 1097 | 1.00 | 1.22300 | 1.23470 | 1.22120 | |
3371 | 2004.03.02 21:12 | close | 1097 | 1.00 | 1.22170 | 1.23470 | 1.22120 | 130.00 | 55336.20 |
3372 | 2004.03.03 07:15 | sell | 1098 | 1.00 | 1.21920 | 0.00000 | 0.00000 | |
3373 | 2004.03.03 07:16 | modify | 1098 | 1.00 | 1.21920 | 1.23150 | 1.21800 | |
3374 | 2004.03.03 10:03 | t/p | 1098 | 1.00 | 1.21800 | 1.23150 | 1.21800 | 120.00 | 55456.20 |
3375 | 2004.03.03 19:03 | sell | 1099 | 1.00 | 1.21440 | 0.00000 | 0.00000 | |
3376 | 2004.03.03 19:04 | modify | 1099 | 1.00 | 1.21440 | 1.22610 | 1.21260 | |
3377 | 2004.03.04 03:00 | close | 1099 | 1.00 | 1.21550 | 1.22610 | 1.21260 | -110.60 | 55345.60 |
3378 | 2004.03.05 20:00 | buy | 1100 | 1.00 | 1.23790 | 0.00000 | 0.00000 | |
3379 | 2004.03.05 20:01 | modify | 1100 | 1.00 | 1.23790 | 1.22620 | 1.23970 | |
3380 | 2004.03.08 00:45 | close | 1100 | 1.00 | 1.23830 | 1.22620 | 1.23970 | 33.20 | 55378.80 |
3381 | 2004.03.08 13:45 | buy | 1101 | 1.00 | 1.23650 | 0.00000 | 0.00000 | |
3382 | 2004.03.08 13:46 | modify | 1101 | 1.00 | 1.23650 | 1.22440 | 1.23790 | |
3383 | 2004.03.08 15:20 | t/p | 1101 | 1.00 | 1.23790 | 1.22440 | 1.23790 | 140.00 | 55518.80 |
3384 | 2004.03.09 08:45 | buy | 1102 | 1.00 | 1.24250 | 0.00000 | 0.00000 | |
3385 | 2004.03.09 08:46 | modify | 1102 | 1.00 | 1.24250 | 1.23050 | 1.24400 | |
3386 | 2004.03.09 08:56 | t/p | 1102 | 1.00 | 1.24400 | 1.23050 | 1.24400 | 150.00 | 55668.80 |
3387 | 2004.03.09 09:00 | buy | 1103 | 1.00 | 1.24340 | 0.00000 | 0.00000 | |
3388 | 2004.03.09 09:01 | modify | 1103 | 1.00 | 1.24340 | 1.23100 | 1.24450 | |
3389 | 2004.03.09 09:52 | t/p | 1103 | 1.00 | 1.24450 | 1.23100 | 1.24450 | 110.00 | 55778.80 |
3390 | 2004.03.10 21:30 | sell | 1104 | 1.00 | 1.22480 | 0.00000 | 0.00000 | |
3391 | 2004.03.10 21:31 | modify | 1104 | 1.00 | 1.22480 | 1.23700 | 1.22350 | |
3392 | 2004.03.10 22:29 | t/p | 1104 | 1.00 | 1.22350 | 1.23700 | 1.22350 | 130.00 | 55908.80 |
3393 | 2004.03.11 06:31 | sell | 1105 | 1.00 | 1.22070 | 0.00000 | 0.00000 | |
3394 | 2004.03.11 06:32 | modify | 1105 | 1.00 | 1.22070 | 1.23270 | 1.21920 | |
3395 | 2004.03.11 08:41 | t/p | 1105 | 1.00 | 1.21920 | 1.23270 | 1.21920 | 150.00 | 56058.80 |
3396 | 2004.03.12 00:31 | buy | 1106 | 1.00 | 1.23450 | 0.00000 | 0.00000 | |
3397 | 2004.03.12 00:32 | modify | 1106 | 1.00 | 1.23450 | 1.22290 | 1.23640 | |
3398 | 2004.03.12 12:09 | s/l | 1106 | 1.00 | 1.22290 | 1.22290 | 1.23640 | -1160.00 | 54898.80 |
3399 | 2004.03.16 14:19 | buy | 1107 | 1.00 | 1.23360 | 0.00000 | 0.00000 | |
3400 | 2004.03.16 14:20 | modify | 1107 | 1.00 | 1.23360 | 1.22180 | 1.23530 | |
3401 | 2004.03.16 15:02 | t/p | 1107 | 1.00 | 1.23530 | 1.22180 | 1.23530 | 170.00 | 55068.80 |
3402 | 2004.03.19 01:45 | buy | 1108 | 1.00 | 1.23810 | 0.00000 | 0.00000 | |
3403 | 2004.03.19 01:46 | modify | 1108 | 1.00 | 1.23810 | 1.22650 | 1.24000 | |
3404 | 2004.03.19 02:24 | t/p | 1108 | 1.00 | 1.24000 | 1.22650 | 1.24000 | 190.00 | 55258.80 |
3405 | 2004.03.19 09:00 | buy | 1109 | 1.00 | 1.23790 | 0.00000 | 0.00000 | |
3406 | 2004.03.19 09:01 | modify | 1109 | 1.00 | 1.23790 | 1.22580 | 1.23930 | |
3407 | 2004.03.19 17:32 | s/l | 1109 | 1.00 | 1.22580 | 1.22580 | 1.23930 | -1210.00 | 54048.80 |
3408 | 2004.03.19 23:00 | sell | 1110 | 1.00 | 1.22870 | 0.00000 | 0.00000 | |
3409 | 2004.03.19 23:01 | modify | 1110 | 1.00 | 1.22870 | 1.24070 | 1.22720 | |
3410 | 2004.03.22 00:44 | close | 1110 | 1.00 | 1.22740 | 1.24070 | 1.22720 | 129.80 | 54178.60 |
3411 | 2004.03.24 23:16 | sell | 1111 | 1.00 | 1.21370 | 0.00000 | 0.00000 | |
3412 | 2004.03.24 23:17 | modify | 1111 | 1.00 | 1.21370 | 1.22580 | 1.21230 | |
3413 | 2004.03.24 23:32 | t/p | 1111 | 1.00 | 1.21230 | 1.22580 | 1.21230 | 140.00 | 54318.60 |
3414 | 2004.03.25 00:45 | sell | 1112 | 1.00 | 1.21400 | 0.00000 | 0.00000 | |
3415 | 2004.03.25 00:46 | modify | 1112 | 1.00 | 1.21400 | 1.22560 | 1.21210 | |
3416 | 2004.03.25 01:34 | modify | 1112 | 1.00 | 1.21400 | 1.21320 | 1.21210 | |
3417 | 2004.03.25 01:35 | close | 1112 | 1.00 | 1.21250 | 1.21320 | 1.21210 | 150.00 | 54468.60 |
3418 | 2004.03.25 07:00 | sell | 1113 | 1.00 | 1.21390 | 0.00000 | 0.00000 | |
3419 | 2004.03.25 07:01 | modify | 1113 | 1.00 | 1.21390 | 1.22600 | 1.21250 | |
3420 | 2004.03.25 08:19 | t/p | 1113 | 1.00 | 1.21250 | 1.22600 | 1.21250 | 140.00 | 54608.60 |
3421 | 2004.03.25 11:30 | sell | 1114 | 1.00 | 1.21500 | 0.00000 | 0.00000 | |
3422 | 2004.03.25 11:31 | modify | 1114 | 1.00 | 1.21500 | 1.22710 | 1.21360 | |
3423 | 2004.03.25 11:32 | t/p | 1114 | 1.00 | 1.21360 | 1.22710 | 1.21360 | 140.00 | 54748.60 |
3424 | 2004.03.25 11:32 | sell | 1115 | 1.00 | 1.21480 | 0.00000 | 0.00000 | |
3425 | 2004.03.25 11:33 | modify | 1115 | 1.00 | 1.21480 | 1.22650 | 1.21300 | |
3426 | 2004.03.25 12:44 | modify | 1115 | 1.00 | 1.21480 | 1.21400 | 1.21300 | |
3427 | 2004.03.25 12:45 | t/p | 1115 | 1.00 | 1.21300 | 1.21400 | 1.21300 | 180.00 | 54928.60 |
3428 | 2004.03.25 15:15 | sell | 1116 | 1.00 | 1.21430 | 0.00000 | 0.00000 | |
3429 | 2004.03.25 15:16 | modify | 1116 | 1.00 | 1.21430 | 1.22660 | 1.21310 | |
3430 | 2004.03.25 15:38 | t/p | 1116 | 1.00 | 1.21310 | 1.22660 | 1.21310 | 120.00 | 55048.60 |
3431 | 2004.03.26 21:46 | sell | 1117 | 1.00 | 1.21360 | 0.00000 | 0.00000 | |
3432 | 2004.03.26 21:47 | modify | 1117 | 1.00 | 1.21360 | 1.22570 | 1.21220 | |
3433 | 2004.03.26 22:09 | close | 1117 | 1.00 | 1.21230 | 1.22570 | 1.21220 | 130.00 | 55178.60 |
3434 | 2004.03.30 21:45 | buy | 1118 | 1.00 | 1.21830 | 0.00000 | 0.00000 | |
3435 | 2004.03.30 21:46 | modify | 1118 | 1.00 | 1.21830 | 1.20620 | 1.21970 | |
3436 | 2004.03.31 00:16 | close | 1118 | 1.00 | 1.21830 | 1.20620 | 1.21970 | -6.80 | 55171.80 |
3437 | 2004.03.31 10:45 | buy | 1119 | 1.00 | 1.22320 | 0.00000 | 0.00000 | |
3438 | 2004.03.31 10:46 | modify | 1119 | 1.00 | 1.22320 | 1.21070 | 1.22420 | |
3439 | 2004.03.31 15:30 | close | 1119 | 1.00 | 1.22350 | 1.21070 | 1.22420 | 30.00 | 55201.80 |
3440 | 2004.04.01 02:45 | buy | 1120 | 1.00 | 1.22950 | 0.00000 | 0.00000 | |
3441 | 2004.04.01 02:46 | modify | 1120 | 1.00 | 1.22950 | 1.21780 | 1.23130 | |
3442 | 2004.04.01 10:47 | close | 1120 | 1.00 | 1.23070 | 1.21780 | 1.23130 | 120.00 | 55321.80 |
3443 | 2004.04.01 14:15 | buy | 1121 | 1.00 | 1.23180 | 0.00000 | 0.00000 | |
3444 | 2004.04.01 14:16 | modify | 1121 | 1.00 | 1.23180 | 1.22020 | 1.23370 | |
3445 | 2004.04.01 14:39 | t/p | 1121 | 1.00 | 1.23370 | 1.22020 | 1.23370 | 190.00 | 55511.80 |
3446 | 2004.04.02 01:15 | buy | 1122 | 1.00 | 1.23570 | 0.00000 | 0.00000 | |
3447 | 2004.04.02 01:16 | modify | 1122 | 1.00 | 1.23570 | 1.22390 | 1.23740 | |
3448 | 2004.04.02 06:00 | close | 1122 | 1.00 | 1.23710 | 1.22390 | 1.23740 | 140.00 | 55651.80 |
3449 | 2004.04.02 21:30 | sell | 1123 | 1.00 | 1.21420 | 0.00000 | 0.00000 | |
3450 | 2004.04.02 21:31 | modify | 1123 | 1.00 | 1.21420 | 1.22610 | 1.21260 | |
3451 | 2004.04.02 22:28 | t/p | 1123 | 1.00 | 1.21260 | 1.22610 | 1.21260 | 160.00 | 55811.80 |
3452 | 2004.04.05 11:00 | sell | 1124 | 1.00 | 1.21270 | 0.00000 | 0.00000 | |
3453 | 2004.04.05 11:01 | modify | 1124 | 1.00 | 1.21270 | 1.22440 | 1.21090 | |
3454 | 2004.04.05 11:07 | modify | 1124 | 1.00 | 1.21270 | 1.21190 | 1.21090 | |
3455 | 2004.04.05 11:08 | t/p | 1124 | 1.00 | 1.21090 | 1.21190 | 1.21090 | 180.00 | 55991.80 |
3456 | 2004.04.05 20:45 | sell | 1125 | 1.00 | 1.20170 | 0.00000 | 0.00000 | |
3457 | 2004.04.05 20:46 | modify | 1125 | 1.00 | 1.20170 | 1.21360 | 1.20010 | |
3458 | 2004.04.05 23:45 | t/p | 1125 | 1.00 | 1.20010 | 1.21360 | 1.20010 | 160.00 | 56151.80 |
3459 | 2004.04.06 07:45 | sell | 1126 | 1.00 | 1.20030 | 0.00000 | 0.00000 | |
3460 | 2004.04.06 07:46 | modify | 1126 | 1.00 | 1.20030 | 1.21210 | 1.19860 | |
3461 | 2004.04.06 14:42 | s/l | 1126 | 1.00 | 1.21210 | 1.21210 | 1.19860 | -1180.00 | 54971.80 |
3462 | 2004.04.07 21:15 | buy | 1127 | 1.00 | 1.21750 | 0.00000 | 0.00000 | |
3463 | 2004.04.07 21:16 | modify | 1127 | 1.00 | 1.21750 | 1.20530 | 1.21880 | |
3464 | 2004.04.08 03:08 | t/p | 1127 | 1.00 | 1.21880 | 1.20530 | 1.21880 | 109.60 | 55081.40 |
3465 | 2004.04.08 09:00 | buy | 1128 | 1.00 | 1.21900 | 0.00000 | 0.00000 | |
3466 | 2004.04.08 09:01 | modify | 1128 | 1.00 | 1.21900 | 1.20700 | 1.22050 | |
3467 | 2004.04.08 15:01 | s/l | 1128 | 1.00 | 1.20700 | 1.20700 | 1.22050 | -1200.00 | 53881.40 |
3468 | 2004.04.08 20:32 | sell | 1129 | 1.00 | 1.20830 | 0.00000 | 0.00000 | |
3469 | 2004.04.08 20:33 | modify | 1129 | 1.00 | 1.20830 | 1.22000 | 1.20650 | |
3470 | 2004.04.09 05:09 | close | 1129 | 1.00 | 1.20670 | 1.22000 | 1.20650 | 159.80 | 54041.20 |
3471 | 2004.04.09 07:17 | sell | 1130 | 1.00 | 1.20850 | 0.00000 | 0.00000 | |
3472 | 2004.04.09 07:18 | modify | 1130 | 1.00 | 1.20850 | 1.22030 | 1.20680 | |
3473 | 2004.04.09 19:00 | close | 1130 | 1.00 | 1.20860 | 1.22030 | 1.20680 | -10.00 | 54031.20 |
3474 | 2004.04.13 07:07 | sell | 1131 | 1.00 | 1.20740 | 0.00000 | 0.00000 | |
3475 | 2004.04.13 07:08 | modify | 1131 | 1.00 | 1.20740 | 1.21960 | 1.20610 | |
3476 | 2004.04.13 08:10 | t/p | 1131 | 1.00 | 1.20610 | 1.21960 | 1.20610 | 130.00 | 54161.20 |
3477 | 2004.04.13 21:00 | sell | 1132 | 1.00 | 1.19430 | 0.00000 | 0.00000 | |
3478 | 2004.04.13 21:01 | modify | 1132 | 1.00 | 1.19430 | 1.20600 | 1.19250 | |
3479 | 2004.04.14 01:01 | close | 1132 | 1.00 | 1.19340 | 1.20600 | 1.19250 | 89.80 | 54251.00 |
3480 | 2004.04.14 04:30 | sell | 1133 | 1.00 | 1.19400 | 0.00000 | 0.00000 | |
3481 | 2004.04.14 04:31 | modify | 1133 | 1.00 | 1.19400 | 1.20600 | 1.19250 | |
3482 | 2004.04.14 05:52 | t/p | 1133 | 1.00 | 1.19250 | 1.20600 | 1.19250 | 150.00 | 54401.00 |
3483 | 2004.04.14 14:15 | sell | 1134 | 1.00 | 1.19280 | 0.00000 | 0.00000 | |
3484 | 2004.04.14 14:16 | modify | 1134 | 1.00 | 1.19280 | 1.20430 | 1.19080 | |
3485 | 2004.04.14 14:25 | close | 1134 | 1.00 | 1.19110 | 1.20430 | 1.19080 | 170.00 | 54571.00 |
3486 | 2004.04.19 16:33 | buy | 1135 | 1.00 | 1.20270 | 0.00000 | 0.00000 | |
3487 | 2004.04.19 16:34 | modify | 1135 | 1.00 | 1.20270 | 1.19060 | 1.20410 | |
3488 | 2004.04.19 17:12 | t/p | 1135 | 1.00 | 1.20410 | 1.19060 | 1.20410 | 140.00 | 54711.00 |
3489 | 2004.04.20 10:15 | sell | 1136 | 1.00 | 1.19500 | 0.00000 | 0.00000 | |
3490 | 2004.04.20 10:16 | modify | 1136 | 1.00 | 1.19500 | 1.20660 | 1.19310 | |
3491 | 2004.04.20 10:48 | close | 1136 | 1.00 | 1.19350 | 1.20660 | 1.19310 | 150.00 | 54861.00 |
3492 | 2004.04.20 19:45 | sell | 1137 | 1.00 | 1.19280 | 0.00000 | 0.00000 | |
3493 | 2004.04.20 19:46 | modify | 1137 | 1.00 | 1.19280 | 1.20470 | 1.19120 | |
3494 | 2004.04.20 20:31 | modify | 1137 | 1.00 | 1.19280 | 1.19200 | 1.19120 | |
3495 | 2004.04.20 20:33 | s/l | 1137 | 1.00 | 1.19200 | 1.19200 | 1.19120 | 80.00 | 54941.00 |
3496 | 2004.04.21 09:15 | sell | 1138 | 1.00 | 1.18430 | 0.00000 | 0.00000 | |
3497 | 2004.04.21 09:16 | modify | 1138 | 1.00 | 1.18430 | 1.19630 | 1.18280 | |
3498 | 2004.04.21 09:25 | t/p | 1138 | 1.00 | 1.18280 | 1.19630 | 1.18280 | 150.00 | 55091.00 |
3499 | 2004.04.21 14:00 | sell | 1139 | 1.00 | 1.18460 | 0.00000 | 0.00000 | |
3500 | 2004.04.21 14:01 | modify | 1139 | 1.00 | 1.18460 | 1.19640 | 1.18290 | |
3501 | 2004.04.21 14:18 | t/p | 1139 | 1.00 | 1.18290 | 1.19640 | 1.18290 | 170.00 | 55261.00 |
3502 | 2004.04.21 15:31 | sell | 1140 | 1.00 | 1.18480 | 0.00000 | 0.00000 | |
3503 | 2004.04.21 15:32 | modify | 1140 | 1.00 | 1.18480 | 1.19660 | 1.18310 | |
3504 | 2004.04.21 20:08 | t/p | 1140 | 1.00 | 1.18310 | 1.19660 | 1.18310 | 170.00 | 55431.00 |
3505 | 2004.04.26 16:45 | buy | 1141 | 1.00 | 1.18530 | 0.00000 | 0.00000 | |
3506 | 2004.04.26 16:46 | modify | 1141 | 1.00 | 1.18530 | 1.17340 | 1.18690 | |
3507 | 2004.04.26 18:44 | t/p | 1141 | 1.00 | 1.18690 | 1.17340 | 1.18690 | 160.00 | 55591.00 |
3508 | 2004.04.30 01:45 | buy | 1142 | 1.00 | 1.19570 | 0.00000 | 0.00000 | |
3509 | 2004.04.30 01:46 | modify | 1142 | 1.00 | 1.19570 | 1.18340 | 1.19690 | |
3510 | 2004.04.30 03:54 | t/p | 1142 | 1.00 | 1.19690 | 1.18340 | 1.19690 | 120.00 | 55711.00 |
3511 | 2004.04.30 06:31 | buy | 1143 | 1.00 | 1.19670 | 0.00000 | 0.00000 | |
3512 | 2004.04.30 06:32 | modify | 1143 | 1.00 | 1.19670 | 1.18470 | 1.19820 | |
3513 | 2004.04.30 13:01 | close | 1143 | 1.00 | 1.19670 | 1.18470 | 1.19820 | 0.00 | 55711.00 |
3514 | 2004.05.04 18:30 | buy | 1144 | 1.00 | 1.20670 | 0.00000 | 0.00000 | |
3515 | 2004.05.04 18:31 | modify | 1144 | 1.00 | 1.20670 | 1.19440 | 1.20790 | |
3516 | 2004.05.04 18:58 | t/p | 1144 | 1.00 | 1.20790 | 1.19440 | 1.20790 | 120.00 | 55831.00 |
3517 | 2004.05.05 06:30 | buy | 1145 | 1.00 | 1.21210 | 0.00000 | 0.00000 | |
3518 | 2004.05.05 06:31 | modify | 1145 | 1.00 | 1.21210 | 1.20020 | 1.21370 | |
3519 | 2004.05.05 08:46 | t/p | 1145 | 1.00 | 1.21370 | 1.20020 | 1.21370 | 160.00 | 55991.00 |
3520 | 2004.05.05 13:30 | buy | 1146 | 1.00 | 1.21480 | 0.00000 | 0.00000 | |
3521 | 2004.05.05 13:31 | modify | 1146 | 1.00 | 1.21480 | 1.20240 | 1.21590 | |
3522 | 2004.05.05 15:22 | t/p | 1146 | 1.00 | 1.21590 | 1.20240 | 1.21590 | 110.00 | 56101.00 |
3523 | 2004.05.06 00:01 | buy | 1147 | 1.00 | 1.21610 | 0.00000 | 0.00000 | |
3524 | 2004.05.06 00:02 | modify | 1147 | 1.00 | 1.21610 | 1.20430 | 1.21780 | |
3525 | 2004.05.06 07:40 | close | 1147 | 1.00 | 1.21750 | 1.20430 | 1.21780 | 140.00 | 56241.00 |
3526 | 2004.05.07 20:47 | sell | 1148 | 1.00 | 1.19000 | 0.00000 | 0.00000 | |
3527 | 2004.05.07 20:48 | modify | 1148 | 1.00 | 1.19000 | 1.20170 | 1.18820 | |
3528 | 2004.05.07 23:01 | t/p | 1148 | 1.00 | 1.18820 | 1.20170 | 1.18820 | 180.00 | 56421.00 |
3529 | 2004.05.10 10:30 | sell | 1149 | 1.00 | 1.18600 | 0.00000 | 0.00000 | |
3530 | 2004.05.10 10:31 | modify | 1149 | 1.00 | 1.18600 | 1.19780 | 1.18430 | |
3531 | 2004.05.10 10:45 | t/p | 1149 | 1.00 | 1.18430 | 1.19780 | 1.18430 | 170.00 | 56591.00 |
3532 | 2004.05.10 14:15 | sell | 1150 | 1.00 | 1.18430 | 0.00000 | 0.00000 | |
3533 | 2004.05.10 14:16 | modify | 1150 | 1.00 | 1.18430 | 1.19650 | 1.18300 | |
3534 | 2004.05.10 14:46 | t/p | 1150 | 1.00 | 1.18300 | 1.19650 | 1.18300 | 130.00 | 56721.00 |
3535 | 2004.05.10 16:30 | sell | 1151 | 1.00 | 1.18530 | 0.00000 | 0.00000 | |
3536 | 2004.05.10 16:31 | modify | 1151 | 1.00 | 1.18530 | 1.19760 | 1.18410 | |
3537 | 2004.05.10 17:43 | t/p | 1151 | 1.00 | 1.18410 | 1.19760 | 1.18410 | 120.00 | 56841.00 |
3538 | 2004.05.12 17:15 | buy | 1152 | 1.00 | 1.18770 | 0.00000 | 0.00000 | |
3539 | 2004.05.12 17:16 | modify | 1152 | 1.00 | 1.18770 | 1.17590 | 1.18940 | |
3540 | 2004.05.12 17:31 | close | 1152 | 1.00 | 1.18920 | 1.17590 | 1.18940 | 150.00 | 56991.00 |
3541 | 2004.05.13 15:45 | sell | 1153 | 1.00 | 1.18410 | 0.00000 | 0.00000 | |
3542 | 2004.05.13 15:46 | modify | 1153 | 1.00 | 1.18410 | 1.19620 | 1.18270 | |
3543 | 2004.05.13 16:03 | t/p | 1153 | 1.00 | 1.18270 | 1.19620 | 1.18270 | 140.00 | 57131.00 |
3544 | 2004.05.17 13:15 | buy | 1154 | 1.00 | 1.20190 | 0.00000 | 0.00000 | |
3545 | 2004.05.17 13:16 | modify | 1154 | 1.00 | 1.20190 | 1.18990 | 1.20340 | |
3546 | 2004.05.17 14:27 | modify | 1154 | 1.00 | 1.20190 | 1.20270 | 1.20340 | |
3547 | 2004.05.17 14:28 | s/l | 1154 | 1.00 | 1.20270 | 1.20270 | 1.20340 | 80.00 | 57211.00 |
3548 | 2004.05.17 17:00 | buy | 1155 | 1.00 | 1.19940 | 0.00000 | 0.00000 | |
3549 | 2004.05.17 17:01 | modify | 1155 | 1.00 | 1.19940 | 1.18830 | 1.20180 | |
3550 | 2004.05.17 17:06 | close | 1155 | 1.00 | 1.20160 | 1.18830 | 1.20180 | 220.00 | 57431.00 |
3551 | 2004.05.18 02:45 | buy | 1156 | 1.00 | 1.20070 | 0.00000 | 0.00000 | |
3552 | 2004.05.18 02:46 | modify | 1156 | 1.00 | 1.20070 | 1.18840 | 1.20190 | |
3553 | 2004.05.18 09:52 | t/p | 1156 | 1.00 | 1.20190 | 1.18840 | 1.20190 | 120.00 | 57551.00 |
3554 | 2004.05.25 21:32 | buy | 1157 | 1.00 | 1.20980 | 0.00000 | 0.00000 | |
3555 | 2004.05.25 21:33 | modify | 1157 | 1.00 | 1.20980 | 1.19770 | 1.21120 | |
3556 | 2004.05.25 22:46 | t/p | 1157 | 1.00 | 1.21120 | 1.19770 | 1.21120 | 140.00 | 57691.00 |
3557 | 2004.05.26 05:30 | buy | 1158 | 1.00 | 1.21030 | 0.00000 | 0.00000 | |
3558 | 2004.05.26 05:31 | modify | 1158 | 1.00 | 1.21030 | 1.19820 | 1.21170 | |
3559 | 2004.05.26 07:52 | t/p | 1158 | 1.00 | 1.21170 | 1.19820 | 1.21170 | 140.00 | 57831.00 |
3560 | 2004.05.27 21:45 | buy | 1159 | 1.00 | 1.22600 | 0.00000 | 0.00000 | |
3561 | 2004.05.27 21:46 | modify | 1159 | 1.00 | 1.22600 | 1.21480 | 1.22830 | |
3562 | 2004.05.27 22:00 | modify | 1159 | 1.00 | 1.22600 | 1.22680 | 1.22830 | |
3563 | 2004.05.27 22:01 | s/l | 1159 | 1.00 | 1.22680 | 1.22680 | 1.22830 | 80.00 | 57911.00 |
3564 | 2004.05.28 11:00 | buy | 1160 | 1.00 | 1.22720 | 0.00000 | 0.00000 | |
3565 | 2004.05.28 11:01 | modify | 1160 | 1.00 | 1.22720 | 1.21530 | 1.22880 | |
3566 | 2004.05.28 14:31 | close | 1160 | 1.00 | 1.22600 | 1.21530 | 1.22880 | -120.00 | 57791.00 |
3567 | 2004.06.07 13:30 | buy | 1161 | 1.00 | 1.23190 | 0.00000 | 0.00000 | |
3568 | 2004.06.07 13:31 | modify | 1161 | 1.00 | 1.23190 | 1.22020 | 1.23370 | |
3569 | 2004.06.07 14:34 | close | 1161 | 1.00 | 1.23340 | 1.22020 | 1.23370 | 150.00 | 57941.00 |
3570 | 2004.06.10 01:16 | sell | 1162 | 1.00 | 1.20450 | 0.00000 | 0.00000 | |
3571 | 2004.06.10 01:17 | modify | 1162 | 1.00 | 1.20450 | 1.21640 | 1.20290 | |
3572 | 2004.06.10 01:56 | t/p | 1162 | 1.00 | 1.20290 | 1.21640 | 1.20290 | 160.00 | 58101.00 |
3573 | 2004.06.10 04:30 | sell | 1163 | 1.00 | 1.20610 | 0.00000 | 0.00000 | |
3574 | 2004.06.10 04:31 | modify | 1163 | 1.00 | 1.20610 | 1.21770 | 1.20420 | |
3575 | 2004.06.10 05:13 | modify | 1163 | 1.00 | 1.20610 | 1.20530 | 1.20420 | |
3576 | 2004.06.10 05:16 | close | 1163 | 1.00 | 1.20460 | 1.20530 | 1.20420 | 150.00 | 58251.00 |
3577 | 2004.06.10 06:15 | sell | 1164 | 1.00 | 1.20600 | 0.00000 | 0.00000 | |
3578 | 2004.06.10 06:16 | modify | 1164 | 1.00 | 1.20600 | 1.21790 | 1.20440 | |
3579 | 2004.06.10 12:13 | t/p | 1164 | 1.00 | 1.20440 | 1.21790 | 1.20440 | 160.00 | 58411.00 |
3580 | 2004.06.10 15:30 | sell | 1165 | 1.00 | 1.20720 | 0.00000 | 0.00000 | |
3581 | 2004.06.10 15:31 | modify | 1165 | 1.00 | 1.20720 | 1.22000 | 1.20650 | |
3582 | 2004.06.10 15:48 | t/p | 1165 | 1.00 | 1.20650 | 1.22000 | 1.20650 | 70.00 | 58481.00 |
3583 | 2004.06.10 15:48 | sell | 1166 | 1.00 | 1.20690 | 0.00000 | 0.00000 | |
3584 | 2004.06.10 15:49 | modify | 1166 | 1.00 | 1.20690 | 1.21850 | 1.20500 | |
3585 | 2004.06.11 02:00 | close | 1166 | 1.00 | 1.20880 | 1.21850 | 1.20500 | -190.20 | 58290.80 |
3586 | 2004.06.11 13:45 | sell | 1167 | 1.00 | 1.20280 | 0.00000 | 0.00000 | |
3587 | 2004.06.11 13:46 | modify | 1167 | 1.00 | 1.20280 | 1.21490 | 1.20140 | |
3588 | 2004.06.11 14:01 | t/p | 1167 | 1.00 | 1.20140 | 1.21490 | 1.20140 | 140.00 | 58430.80 |
3589 | 2004.06.14 18:36 | buy | 1168 | 1.00 | 1.20570 | 0.00000 | 0.00000 | |
3590 | 2004.06.14 18:37 | modify | 1168 | 1.00 | 1.20570 | 1.19420 | 1.20770 | |
3591 | 2004.06.14 19:04 | close | 1168 | 1.00 | 1.20730 | 1.19420 | 1.20770 | 160.00 | 58590.80 |
3592 | 2004.06.16 00:46 | buy | 1169 | 1.00 | 1.21580 | 0.00000 | 0.00000 | |
3593 | 2004.06.16 00:47 | modify | 1169 | 1.00 | 1.21580 | 1.20370 | 1.21720 | |
3594 | 2004.06.16 08:25 | t/p | 1169 | 1.00 | 1.21720 | 1.20370 | 1.21720 | 140.00 | 58730.80 |
3595 | 2004.06.16 23:15 | sell | 1170 | 1.00 | 1.20110 | 0.00000 | 0.00000 | |
3596 | 2004.06.16 23:17 | modify | 1170 | 1.00 | 1.20110 | 1.21310 | 1.19960 | |
3597 | 2004.06.17 03:46 | close | 1170 | 1.00 | 1.20000 | 1.21310 | 1.19960 | 109.40 | 58840.20 |
3598 | 2004.06.17 05:15 | sell | 1171 | 1.00 | 1.20040 | 0.00000 | 0.00000 | |
3599 | 2004.06.17 05:16 | modify | 1171 | 1.00 | 1.20040 | 1.21240 | 1.19890 | |
3600 | 2004.06.17 14:16 | close | 1171 | 1.00 | 1.20400 | 1.21240 | 1.19890 | -360.00 | 58480.20 |
3601 | 2004.06.17 23:00 | buy | 1172 | 1.00 | 1.20530 | 0.00000 | 0.00000 | |
3602 | 2004.06.17 23:01 | modify | 1172 | 1.00 | 1.20530 | 1.19330 | 1.20680 | |
3603 | 2004.06.18 08:45 | sell | 1173 | 1.00 | 1.20070 | 0.00000 | 0.00000 | |
3604 | 2004.06.18 08:46 | modify | 1173 | 1.00 | 1.20070 | 1.21240 | 1.19890 | |
3605 | 2004.06.18 09:07 | close | 1173 | 1.00 | 1.19900 | 1.21240 | 1.19890 | 170.00 | 58650.20 |
3606 | 2004.06.18 10:30 | close | 1172 | 1.00 | 1.20100 | 1.19330 | 1.20680 | -436.80 | 58213.40 |
3607 | 2004.06.23 09:45 | buy | 1174 | 1.00 | 1.21610 | 0.00000 | 0.00000 | |
3608 | 2004.06.23 09:46 | modify | 1174 | 1.00 | 1.21610 | 1.20420 | 1.21770 | |
3609 | 2004.06.23 17:24 | close | 1174 | 1.00 | 1.20980 | 1.20420 | 1.21770 | -630.00 | 57583.40 |
3610 | 2004.06.24 21:00 | buy | 1175 | 1.00 | 1.21670 | 0.00000 | 0.00000 | |
3611 | 2004.06.24 21:01 | modify | 1175 | 1.00 | 1.21670 | 1.20480 | 1.21830 | |
3612 | 2004.06.24 23:49 | close | 1175 | 1.00 | 1.21820 | 1.20480 | 1.21830 | 150.00 | 57733.40 |
3613 | 2004.06.25 01:45 | buy | 1176 | 1.00 | 1.21660 | 0.00000 | 0.00000 | |
3614 | 2004.06.25 01:46 | modify | 1176 | 1.00 | 1.21660 | 1.20460 | 1.21810 | |
3615 | 2004.06.25 13:15 | close | 1176 | 1.00 | 1.21320 | 1.20460 | 1.21810 | -340.00 | 57393.40 |
3616 | 2004.06.28 16:30 | buy | 1177 | 1.00 | 1.21980 | 0.00000 | 0.00000 | |
3617 | 2004.06.28 16:31 | modify | 1177 | 1.00 | 1.21980 | 1.20770 | 1.22120 | |
3618 | 2004.06.28 21:00 | close | 1177 | 1.00 | 1.21840 | 1.20770 | 1.22120 | -140.00 | 57253.40 |
3619 | 2004.06.30 01:00 | sell | 1178 | 1.00 | 1.20920 | 0.00000 | 0.00000 | |
3620 | 2004.06.30 01:01 | modify | 1178 | 1.00 | 1.20920 | 1.22110 | 1.20760 | |
3621 | 2004.06.30 01:31 | close | 1178 | 1.00 | 1.20770 | 1.22110 | 1.20760 | 150.00 | 57403.40 |
3622 | 2004.06.30 04:15 | sell | 1179 | 1.00 | 1.20960 | 0.00000 | 0.00000 | |
3623 | 2004.06.30 04:16 | modify | 1179 | 1.00 | 1.20960 | 1.22170 | 1.20820 | |
3624 | 2004.06.30 06:02 | close | 1179 | 1.00 | 1.20870 | 1.22170 | 1.20820 | 90.00 | 57493.40 |
3625 | 2004.06.30 07:45 | sell | 1180 | 1.00 | 1.20920 | 0.00000 | 0.00000 | |
3626 | 2004.06.30 07:46 | modify | 1180 | 1.00 | 1.20920 | 1.22100 | 1.20750 | |
3627 | 2004.06.30 07:57 | t/p | 1180 | 1.00 | 1.20750 | 1.22100 | 1.20750 | 170.00 | 57663.40 |
3628 | 2004.06.30 23:30 | buy | 1181 | 1.00 | 1.21840 | 0.00000 | 0.00000 | |
3629 | 2004.06.30 23:31 | modify | 1181 | 1.00 | 1.21840 | 1.20650 | 1.22000 | |
3630 | 2004.07.01 01:59 | t/p | 1181 | 1.00 | 1.22000 | 1.20650 | 1.22000 | 139.60 | 57803.00 |
3631 | 2004.07.01 04:15 | buy | 1182 | 1.00 | 1.21720 | 0.00000 | 0.00000 | |
3632 | 2004.07.01 04:16 | modify | 1182 | 1.00 | 1.21720 | 1.20520 | 1.21870 | |
3633 | 2004.07.01 07:30 | close | 1182 | 1.00 | 1.21690 | 1.20520 | 1.21870 | -30.00 | 57773.00 |
3634 | 2004.07.05 10:45 | buy | 1183 | 1.00 | 1.22970 | 0.00000 | 0.00000 | |
3635 | 2004.07.05 10:47 | modify | 1183 | 1.00 | 1.22970 | 1.21760 | 1.23110 | |
3636 | 2004.07.05 19:16 | close | 1183 | 1.00 | 1.22850 | 1.21760 | 1.23110 | -120.00 | 57653.00 |
3637 | 2004.07.05 22:30 | buy | 1184 | 1.00 | 1.22820 | 0.00000 | 0.00000 | |
3638 | 2004.07.05 22:31 | modify | 1184 | 1.00 | 1.22820 | 1.21640 | 1.22990 | |
3639 | 2004.07.06 00:53 | modify | 1184 | 1.00 | 1.22820 | 1.22900 | 1.22990 | |
3640 | 2004.07.06 00:54 | close | 1184 | 1.00 | 1.22950 | 1.22900 | 1.22990 | 123.20 | 57776.20 |
3641 | 2004.07.06 16:15 | buy | 1185 | 1.00 | 1.22930 | 0.00000 | 0.00000 | |
3642 | 2004.07.06 16:16 | modify | 1185 | 1.00 | 1.22930 | 1.21730 | 1.23080 | |
3643 | 2004.07.06 18:16 | close | 1185 | 1.00 | 1.22960 | 1.21730 | 1.23080 | 30.00 | 57806.20 |
3644 | 2004.07.07 14:15 | buy | 1186 | 1.00 | 1.23540 | 0.00000 | 0.00000 | |
3645 | 2004.07.07 14:16 | modify | 1186 | 1.00 | 1.23540 | 1.22360 | 1.23710 | |
3646 | 2004.07.07 14:22 | t/p | 1186 | 1.00 | 1.23710 | 1.22360 | 1.23710 | 170.00 | 57976.20 |
3647 | 2004.07.07 14:45 | buy | 1187 | 1.00 | 1.23560 | 0.00000 | 0.00000 | |
3648 | 2004.07.07 14:46 | modify | 1187 | 1.00 | 1.23560 | 1.22380 | 1.23730 | |
3649 | 2004.07.07 16:03 | t/p | 1187 | 1.00 | 1.23730 | 1.22380 | 1.23730 | 170.00 | 58146.20 |
3650 | 2004.07.07 19:30 | buy | 1188 | 1.00 | 1.23680 | 0.00000 | 0.00000 | |
3651 | 2004.07.07 19:31 | modify | 1188 | 1.00 | 1.23680 | 1.22480 | 1.23830 | |
3652 | 2004.07.07 23:00 | close | 1188 | 1.00 | 1.23710 | 1.22480 | 1.23830 | 30.00 | 58176.20 |
3653 | 2004.07.08 00:00 | buy | 1189 | 1.00 | 1.23660 | 0.00000 | 0.00000 | |
3654 | 2004.07.08 00:01 | modify | 1189 | 1.00 | 1.23660 | 1.22450 | 1.23800 | |
3655 | 2004.07.08 01:40 | t/p | 1189 | 1.00 | 1.23800 | 1.22450 | 1.23800 | 140.00 | 58316.20 |
3656 | 2004.07.08 04:50 | buy | 1190 | 1.00 | 1.23490 | 0.00000 | 0.00000 | |
3657 | 2004.07.08 04:51 | modify | 1190 | 1.00 | 1.23490 | 1.22300 | 1.23650 | |
3658 | 2004.07.08 07:10 | modify | 1190 | 1.00 | 1.23490 | 1.23570 | 1.23650 | |
3659 | 2004.07.08 07:11 | close | 1190 | 1.00 | 1.23630 | 1.23570 | 1.23650 | 140.00 | 58456.20 |
3660 | 2004.07.09 09:15 | buy | 1191 | 1.00 | 1.23930 | 0.00000 | 0.00000 | |
3661 | 2004.07.09 09:16 | modify | 1191 | 1.00 | 1.23930 | 1.22760 | 1.24110 | |
3662 | 2004.07.09 19:45 | close | 1191 | 1.00 | 1.24070 | 1.22760 | 1.24110 | 140.00 | 58596.20 |
3663 | 2004.07.12 13:00 | buy | 1192 | 1.00 | 1.24130 | 0.00000 | 0.00000 | |
3664 | 2004.07.12 13:01 | modify | 1192 | 1.00 | 1.24130 | 1.22950 | 1.24300 | |
3665 | 2004.07.12 17:45 | close | 1192 | 1.00 | 1.24130 | 1.22950 | 1.24300 | 0.00 | 58596.20 |
3666 | 2004.07.13 10:00 | sell | 1193 | 1.00 | 1.23730 | 0.00000 | 0.00000 | |
3667 | 2004.07.13 10:01 | modify | 1193 | 1.00 | 1.23730 | 1.24920 | 1.23570 | |
3668 | 2004.07.13 13:43 | close | 1193 | 1.00 | 1.23610 | 1.24920 | 1.23570 | 120.00 | 58716.20 |
3669 | 2004.07.13 20:30 | sell | 1194 | 1.00 | 1.23150 | 0.00000 | 0.00000 | |
3670 | 2004.07.13 20:31 | modify | 1194 | 1.00 | 1.23150 | 1.24340 | 1.22990 | |
3671 | 2004.07.14 01:15 | close | 1194 | 1.00 | 1.23260 | 1.24340 | 1.22990 | -110.20 | 58606.00 |
3672 | 2004.07.14 03:15 | sell | 1195 | 1.00 | 1.23360 | 0.00000 | 0.00000 | |
3673 | 2004.07.14 03:16 | modify | 1195 | 1.00 | 1.23360 | 1.24570 | 1.23220 | |
3674 | 2004.07.14 06:45 | close | 1195 | 1.00 | 1.23330 | 1.24570 | 1.23220 | 30.00 | 58636.00 |
3675 | 2004.07.14 23:00 | buy | 1196 | 1.00 | 1.23790 | 0.00000 | 0.00000 | |
3676 | 2004.07.14 23:01 | modify | 1196 | 1.00 | 1.23790 | 1.22590 | 1.23940 | |
3677 | 2004.07.15 01:45 | close | 1196 | 1.00 | 1.23870 | 1.22590 | 1.23940 | 59.60 | 58695.60 |
3678 | 2004.07.15 03:00 | buy | 1197 | 1.00 | 1.23740 | 0.00000 | 0.00000 | |
3679 | 2004.07.15 03:01 | modify | 1197 | 1.00 | 1.23740 | 1.22540 | 1.23890 | |
3680 | 2004.07.15 11:24 | close | 1197 | 1.00 | 1.23490 | 1.22540 | 1.23890 | -250.00 | 58445.60 |
3681 | 2004.07.15 22:30 | sell | 1198 | 1.00 | 1.23520 | 0.00000 | 0.00000 | |
3682 | 2004.07.15 22:31 | modify | 1198 | 1.00 | 1.23520 | 1.24750 | 1.23400 | |
3683 | 2004.07.16 01:53 | close | 1198 | 1.00 | 1.23500 | 1.24750 | 1.23400 | 19.80 | 58465.40 |
3684 | 2004.07.16 18:00 | buy | 1199 | 1.00 | 1.24360 | 0.00000 | 0.00000 | |
3685 | 2004.07.16 18:01 | modify | 1199 | 1.00 | 1.24360 | 1.23100 | 1.24450 | |
3686 | 2004.07.16 18:45 | t/p | 1199 | 1.00 | 1.24450 | 1.23100 | 1.24450 | 90.00 | 58555.40 |
3687 | 2004.07.19 11:45 | buy | 1200 | 1.00 | 1.24210 | 0.00000 | 0.00000 | |
3688 | 2004.07.19 11:46 | modify | 1200 | 1.00 | 1.24210 | 1.23020 | 1.24370 | |
3689 | 2004.07.19 13:30 | close | 1200 | 1.00 | 1.24280 | 1.23020 | 1.24370 | 70.00 | 58625.40 |
3690 | 2004.07.20 16:45 | sell | 1201 | 1.00 | 1.23810 | 0.00000 | 0.00000 | |
3691 | 2004.07.20 16:46 | modify | 1201 | 1.00 | 1.23810 | 1.24990 | 1.23640 | |
3692 | 2004.07.20 20:32 | modify | 1201 | 1.00 | 1.23810 | 1.23730 | 1.23640 | |
3693 | 2004.07.20 20:33 | t/p | 1201 | 1.00 | 1.23640 | 1.23730 | 1.23640 | 170.00 | 58795.40 |
3694 | 2004.07.21 01:16 | sell | 1202 | 1.00 | 1.23320 | 0.00000 | 0.00000 | |
3695 | 2004.07.21 01:19 | modify | 1202 | 1.00 | 1.23320 | 1.24500 | 1.23150 | |
3696 | 2004.07.21 01:53 | close | 1202 | 1.00 | 1.23220 | 1.24500 | 1.23150 | 100.00 | 58895.40 |
3697 | 2004.07.21 07:15 | sell | 1203 | 1.00 | 1.23160 | 0.00000 | 0.00000 | |
3698 | 2004.07.21 07:16 | modify | 1203 | 1.00 | 1.23160 | 1.24350 | 1.23000 | |
3699 | 2004.07.21 11:45 | close | 1203 | 1.00 | 1.23310 | 1.24350 | 1.23000 | -150.00 | 58745.40 |
3700 | 2004.07.21 20:45 | sell | 1204 | 1.00 | 1.22330 | 0.00000 | 0.00000 | |
3701 | 2004.07.21 20:46 | modify | 1204 | 1.00 | 1.22330 | 1.23550 | 1.22200 | |
3702 | 2004.07.22 00:37 | close | 1204 | 1.00 | 1.22550 | 1.23550 | 1.22200 | -220.60 | 58524.80 |
3703 | 2004.07.23 14:15 | sell | 1205 | 1.00 | 1.21900 | 0.00000 | 0.00000 | |
3704 | 2004.07.23 14:17 | modify | 1205 | 1.00 | 1.21900 | 1.23090 | 1.21740 | |
3705 | 2004.07.23 14:27 | modify | 1205 | 1.00 | 1.21900 | 1.21820 | 1.21740 | |
3706 | 2004.07.23 14:28 | t/p | 1205 | 1.00 | 1.21740 | 1.21820 | 1.21740 | 160.00 | 58684.80 |
3707 | 2004.07.27 19:00 | sell | 1206 | 1.00 | 1.20680 | 0.00000 | 0.00000 | |
3708 | 2004.07.27 19:01 | modify | 1206 | 1.00 | 1.20680 | 1.21860 | 1.20510 | |
3709 | 2004.07.27 19:43 | close | 1206 | 1.00 | 1.20530 | 1.21860 | 1.20510 | 150.00 | 58834.80 |
3710 | 2004.07.27 22:30 | sell | 1207 | 1.00 | 1.20570 | 0.00000 | 0.00000 | |
3711 | 2004.07.27 22:31 | modify | 1207 | 1.00 | 1.20570 | 1.21760 | 1.20410 | |
3712 | 2004.07.28 01:16 | close | 1207 | 1.00 | 1.20540 | 1.21760 | 1.20410 | 29.80 | 58864.60 |
3713 | 2004.07.28 04:30 | sell | 1208 | 1.00 | 1.20630 | 0.00000 | 0.00000 | |
3714 | 2004.07.28 04:31 | modify | 1208 | 1.00 | 1.20630 | 1.21820 | 1.20470 | |
3715 | 2004.07.28 08:53 | close | 1208 | 1.00 | 1.20550 | 1.21820 | 1.20470 | 80.00 | 58944.60 |
3716 | 2004.07.28 14:00 | sell | 1209 | 1.00 | 1.20400 | 0.00000 | 0.00000 | |
3717 | 2004.07.28 14:01 | modify | 1209 | 1.00 | 1.20400 | 1.21590 | 1.20240 | |
3718 | 2004.07.28 14:20 | t/p | 1209 | 1.00 | 1.20240 | 1.21590 | 1.20240 | 160.00 | 59104.60 |
3719 | 2004.07.29 23:00 | sell | 1210 | 1.00 | 1.20430 | 0.00000 | 0.00000 | |
3720 | 2004.07.29 23:01 | modify | 1210 | 1.00 | 1.20430 | 1.21630 | 1.20280 | |
3721 | 2004.07.30 00:31 | close | 1210 | 1.00 | 1.20330 | 1.21630 | 1.20280 | 99.80 | 59204.40 |
3722 | 2004.08.05 07:03 | buy | 1211 | 1.00 | 1.20500 | 0.00000 | 0.00000 | |
3723 | 2004.08.05 07:05 | modify | 1211 | 1.00 | 1.20500 | 1.19310 | 1.20660 | |
3724 | 2004.08.05 08:27 | modify | 1211 | 1.00 | 1.20500 | 1.20580 | 1.20660 | |
3725 | 2004.08.05 08:28 | t/p | 1211 | 1.00 | 1.20660 | 1.20580 | 1.20660 | 160.00 | 59364.40 |
3726 | 2004.08.09 10:30 | buy | 1212 | 1.00 | 1.22560 | 0.00000 | 0.00000 | |
3727 | 2004.08.09 10:31 | modify | 1212 | 1.00 | 1.22560 | 1.21370 | 1.22720 | |
3728 | 2004.08.09 10:38 | modify | 1212 | 1.00 | 1.22560 | 1.22640 | 1.22720 | |
3729 | 2004.08.09 10:39 | close | 1212 | 1.00 | 1.22710 | 1.22640 | 1.22720 | 150.00 | 59514.40 |
3730 | 2004.08.09 13:00 | buy | 1213 | 1.00 | 1.22560 | 0.00000 | 0.00000 | |
3731 | 2004.08.09 13:01 | modify | 1213 | 1.00 | 1.22560 | 1.21320 | 1.22670 | |
3732 | 2004.08.09 15:01 | close | 1213 | 1.00 | 1.22650 | 1.21320 | 1.22670 | 90.00 | 59604.40 |
3733 | 2004.08.09 16:30 | buy | 1214 | 1.00 | 1.22530 | 0.00000 | 0.00000 | |
3734 | 2004.08.09 16:31 | modify | 1214 | 1.00 | 1.22530 | 1.21300 | 1.22650 | |
3735 | 2004.08.09 17:05 | t/p | 1214 | 1.00 | 1.22650 | 1.21300 | 1.22650 | 120.00 | 59724.40 |
3736 | 2004.08.10 08:00 | buy | 1215 | 1.00 | 1.22670 | 0.00000 | 0.00000 | |
3737 | 2004.08.10 08:01 | modify | 1215 | 1.00 | 1.22670 | 1.21470 | 1.22820 | |
3738 | 2004.08.10 09:14 | t/p | 1215 | 1.00 | 1.22820 | 1.21470 | 1.22820 | 150.00 | 59874.40 |
3739 | 2004.08.11 09:00 | sell | 1216 | 1.00 | 1.22430 | 0.00000 | 0.00000 | |
3740 | 2004.08.11 09:01 | modify | 1216 | 1.00 | 1.22430 | 1.23630 | 1.22280 | |
3741 | 2004.08.11 09:45 | close | 1216 | 1.00 | 1.22310 | 1.23630 | 1.22280 | 120.00 | 59994.40 |
3742 | 2004.08.11 18:00 | sell | 1217 | 1.00 | 1.22220 | 0.00000 | 0.00000 | |
3743 | 2004.08.11 18:01 | modify | 1217 | 1.00 | 1.22220 | 1.23430 | 1.22080 | |
3744 | 2004.08.11 20:19 | close | 1217 | 1.00 | 1.22160 | 1.23430 | 1.22080 | 60.00 | 60054.40 |
3745 | 2004.08.11 22:45 | sell | 1218 | 1.00 | 1.22180 | 0.00000 | 0.00000 | |
3746 | 2004.08.11 22:46 | modify | 1218 | 1.00 | 1.22180 | 1.23380 | 1.22030 | |
3747 | 2004.08.12 14:00 | close | 1218 | 1.00 | 1.22600 | 1.23380 | 1.22030 | -420.60 | 59633.80 |
3748 | 2004.08.12 14:00 | buy | 1219 | 1.00 | 1.22600 | 0.00000 | 0.00000 | |
3749 | 2004.08.12 14:01 | modify | 1219 | 1.00 | 1.22600 | 1.21400 | 1.22750 | |
3750 | 2004.08.12 14:30 | t/p | 1219 | 1.00 | 1.22750 | 1.21400 | 1.22750 | 150.00 | 59783.80 |
3751 | 2004.08.16 11:30 | buy | 1220 | 1.00 | 1.23360 | 0.00000 | 0.00000 | |
3752 | 2004.08.16 11:31 | modify | 1220 | 1.00 | 1.23360 | 1.22190 | 1.23540 | |
3753 | 2004.08.16 14:30 | close | 1220 | 1.00 | 1.23480 | 1.22190 | 1.23540 | 120.00 | 59903.80 |
3754 | 2004.08.17 03:30 | buy | 1221 | 1.00 | 1.23500 | 0.00000 | 0.00000 | |
3755 | 2004.08.17 03:31 | modify | 1221 | 1.00 | 1.23500 | 1.22300 | 1.23650 | |
3756 | 2004.08.17 05:01 | close | 1221 | 1.00 | 1.23640 | 1.22300 | 1.23650 | 140.00 | 60043.80 |
3757 | 2004.08.17 07:00 | buy | 1222 | 1.00 | 1.23570 | 0.00000 | 0.00000 | |
3758 | 2004.08.17 07:01 | modify | 1222 | 1.00 | 1.23570 | 1.22360 | 1.23710 | |
3759 | 2004.08.17 09:00 | close | 1222 | 1.00 | 1.23660 | 1.22360 | 1.23710 | 90.00 | 60133.80 |
3760 | 2004.08.19 14:15 | buy | 1223 | 1.00 | 1.23580 | 0.00000 | 0.00000 | |
3761 | 2004.08.19 14:16 | modify | 1223 | 1.00 | 1.23580 | 1.22380 | 1.23730 | |
3762 | 2004.08.19 14:35 | t/p | 1223 | 1.00 | 1.23730 | 1.22380 | 1.23730 | 150.00 | 60283.80 |
3763 | 2004.08.24 01:00 | sell | 1224 | 1.00 | 1.21470 | 0.00000 | 0.00000 | |
3764 | 2004.08.24 01:01 | modify | 1224 | 1.00 | 1.21470 | 1.22680 | 1.21330 | |
3765 | 2004.08.24 05:26 | t/p | 1224 | 1.00 | 1.21330 | 1.22680 | 1.21330 | 140.00 | 60423.80 |
3766 | 2004.08.24 06:45 | sell | 1225 | 1.00 | 1.21440 | 0.00000 | 0.00000 | |
3767 | 2004.08.24 06:46 | modify | 1225 | 1.00 | 1.21440 | 1.22640 | 1.21290 | |
3768 | 2004.08.24 09:00 | close | 1225 | 1.00 | 1.21350 | 1.22640 | 1.21290 | 90.00 | 60513.80 |
3769 | 2004.08.24 10:45 | sell | 1226 | 1.00 | 1.21580 | 0.00000 | 0.00000 | |
3770 | 2004.08.24 10:46 | modify | 1226 | 1.00 | 1.21580 | 1.22780 | 1.21430 | |
3771 | 2004.08.24 12:12 | close | 1226 | 1.00 | 1.21450 | 1.22780 | 1.21430 | 130.00 | 60643.80 |
3772 | 2004.08.25 07:30 | sell | 1227 | 1.00 | 1.20720 | 0.00000 | 0.00000 | |
3773 | 2004.08.25 07:31 | modify | 1227 | 1.00 | 1.20720 | 1.21920 | 1.20570 | |
3774 | 2004.08.25 23:00 | close | 1227 | 1.00 | 1.20810 | 1.21920 | 1.20570 | -90.00 | 60553.80 |
3775 | 2004.08.26 04:45 | sell | 1228 | 1.00 | 1.20790 | 0.00000 | 0.00000 | |
3776 | 2004.08.26 04:46 | modify | 1228 | 1.00 | 1.20790 | 1.21990 | 1.20640 | |
3777 | 2004.08.26 07:00 | close | 1228 | 1.00 | 1.20700 | 1.21990 | 1.20640 | 90.00 | 60643.80 |
3778 | 2004.08.27 01:00 | buy | 1229 | 1.00 | 1.20970 | 0.00000 | 0.00000 | |
3779 | 2004.08.27 01:05 | modify | 1229 | 1.00 | 1.20970 | 1.19780 | 1.21130 | |
3780 | 2004.08.27 02:00 | close | 1229 | 1.00 | 1.21070 | 1.19780 | 1.21130 | 100.00 | 60743.80 |
3781 | 2004.08.27 07:00 | buy | 1230 | 1.00 | 1.21140 | 0.00000 | 0.00000 | |
3782 | 2004.08.27 07:01 | modify | 1230 | 1.00 | 1.21140 | 1.19920 | 1.21270 | |
3783 | 2004.08.27 08:01 | t/p | 1230 | 1.00 | 1.21270 | 1.19920 | 1.21270 | 130.00 | 60873.80 |
3784 | 2004.08.31 21:00 | buy | 1231 | 1.00 | 1.21710 | 0.00000 | 0.00000 | |
3785 | 2004.08.31 21:01 | modify | 1231 | 1.00 | 1.21710 | 1.20510 | 1.21860 | |
3786 | 2004.08.31 23:25 | t/p | 1231 | 1.00 | 1.21860 | 1.20510 | 1.21860 | 150.00 | 61023.80 |
3787 | 2004.09.01 00:48 | buy | 1232 | 1.00 | 1.21750 | 0.00000 | 0.00000 | |
3788 | 2004.09.01 00:52 | modify | 1232 | 1.00 | 1.21750 | 1.20550 | 1.21900 | |
3789 | 2004.09.01 02:35 | close | 1232 | 1.00 | 1.21870 | 1.20550 | 1.21900 | 120.00 | 61143.80 |
3790 | 2004.09.01 06:17 | buy | 1233 | 1.00 | 1.21830 | 0.00000 | 0.00000 | |
3791 | 2004.09.01 06:19 | modify | 1233 | 1.00 | 1.21830 | 1.20630 | 1.21980 | |
3792 | 2004.09.01 12:46 | close | 1233 | 1.00 | 1.21800 | 1.20630 | 1.21980 | -30.00 | 61113.80 |
3793 | 2004.09.02 02:45 | buy | 1234 | 1.00 | 1.21870 | 0.00000 | 0.00000 | |
3794 | 2004.09.02 02:47 | modify | 1234 | 1.00 | 1.21870 | 1.20690 | 1.22040 | |
3795 | 2004.09.02 03:51 | close | 1234 | 1.00 | 1.21910 | 1.20690 | 1.22040 | 40.00 | 61153.80 |
3796 | 2004.09.02 05:03 | buy | 1235 | 1.00 | 1.21830 | 0.00000 | 0.00000 | |
3797 | 2004.09.02 05:05 | modify | 1235 | 1.00 | 1.21830 | 1.20610 | 1.21960 | |
3798 | 2004.09.02 09:46 | close | 1235 | 1.00 | 1.21930 | 1.20610 | 1.21960 | 100.00 | 61253.80 |
3799 | 2004.09.03 19:00 | sell | 1236 | 1.00 | 1.20650 | 0.00000 | 0.00000 | |
3800 | 2004.09.03 19:01 | modify | 1236 | 1.00 | 1.20650 | 1.21840 | 1.20490 | |
3801 | 2004.09.06 03:15 | close | 1236 | 1.00 | 1.20550 | 1.21840 | 1.20490 | 99.80 | 61353.60 |
3802 | 2004.09.06 13:00 | sell | 1237 | 1.00 | 1.20690 | 0.00000 | 0.00000 | |
3803 | 2004.09.06 13:01 | modify | 1237 | 1.00 | 1.20690 | 1.21870 | 1.20520 | |
3804 | 2004.09.06 16:33 | close | 1237 | 1.00 | 1.20690 | 1.21870 | 1.20520 | 0.00 | 61353.60 |
3805 | 2004.09.07 06:30 | sell | 1238 | 1.00 | 1.20590 | 0.00000 | 0.00000 | |
3806 | 2004.09.07 06:31 | modify | 1238 | 1.00 | 1.20590 | 1.21800 | 1.20450 | |
3807 | 2004.09.07 13:46 | close | 1238 | 1.00 | 1.20860 | 1.21800 | 1.20450 | -270.00 | 61083.60 |
3808 | 2004.09.08 00:31 | buy | 1239 | 1.00 | 1.20970 | 0.00000 | 0.00000 | |
3809 | 2004.09.08 00:32 | modify | 1239 | 1.00 | 1.20970 | 1.19790 | 1.21140 | |
3810 | 2004.09.08 03:46 | close | 1239 | 1.00 | 1.20980 | 1.19790 | 1.21140 | 10.00 | 61093.60 |
3811 | 2004.09.08 07:00 | buy | 1240 | 1.00 | 1.20910 | 0.00000 | 0.00000 | |
3812 | 2004.09.08 07:01 | modify | 1240 | 1.00 | 1.20910 | 1.19730 | 1.21080 | |
3813 | 2004.09.08 10:01 | close | 1240 | 1.00 | 1.20840 | 1.19730 | 1.21080 | -70.00 | 61023.60 |
3814 | 2004.09.08 22:30 | buy | 1241 | 1.00 | 1.21790 | 0.00000 | 0.00000 | |
3815 | 2004.09.08 22:31 | modify | 1241 | 1.00 | 1.21790 | 1.20590 | 1.21940 | |
3816 | 2004.09.09 03:45 | close | 1241 | 1.00 | 1.21930 | 1.20590 | 1.21940 | 119.60 | 61143.20 |
3817 | 2004.09.09 07:16 | buy | 1242 | 1.00 | 1.21820 | 0.00000 | 0.00000 | |
3818 | 2004.09.09 07:17 | modify | 1242 | 1.00 | 1.21820 | 1.20600 | 1.21950 | |
3819 | 2004.09.09 09:22 | t/p | 1242 | 1.00 | 1.21950 | 1.20600 | 1.21950 | 130.00 | 61273.20 |
3820 | 2004.09.09 11:15 | buy | 1243 | 1.00 | 1.21790 | 0.00000 | 0.00000 | |
3821 | 2004.09.09 11:16 | modify | 1243 | 1.00 | 1.21790 | 1.20550 | 1.21900 | |
3822 | 2004.09.09 12:20 | t/p | 1243 | 1.00 | 1.21900 | 1.20550 | 1.21900 | 110.00 | 61383.20 |
3823 | 2004.09.10 02:15 | buy | 1244 | 1.00 | 1.22260 | 0.00000 | 0.00000 | |
3824 | 2004.09.10 02:16 | modify | 1244 | 1.00 | 1.22260 | 1.21060 | 1.22410 | |
3825 | 2004.09.10 04:33 | t/p | 1244 | 1.00 | 1.22410 | 1.21060 | 1.22410 | 150.00 | 61533.20 |
3826 | 2004.09.10 07:30 | buy | 1245 | 1.00 | 1.22320 | 0.00000 | 0.00000 | |
3827 | 2004.09.10 07:31 | modify | 1245 | 1.00 | 1.22320 | 1.21120 | 1.22470 | |
3828 | 2004.09.10 14:45 | close | 1245 | 1.00 | 1.22430 | 1.21120 | 1.22470 | 110.00 | 61643.20 |
3829 | 2004.09.10 20:45 | buy | 1246 | 1.00 | 1.22740 | 0.00000 | 0.00000 | |
3830 | 2004.09.10 20:46 | modify | 1246 | 1.00 | 1.22740 | 1.21540 | 1.22890 | |
3831 | 2004.09.13 00:45 | close | 1246 | 1.00 | 1.22770 | 1.21540 | 1.22890 | 23.20 | 61666.40 |
3832 | 2004.09.13 20:30 | buy | 1247 | 1.00 | 1.22550 | 0.00000 | 0.00000 | |
3833 | 2004.09.13 20:31 | modify | 1247 | 1.00 | 1.22550 | 1.21350 | 1.22700 | |
3834 | 2004.09.14 01:15 | close | 1247 | 1.00 | 1.22640 | 1.21350 | 1.22700 | 83.20 | 61749.60 |
3835 | 2004.09.14 02:58 | buy | 1248 | 1.00 | 1.22550 | 0.00000 | 0.00000 | |
3836 | 2004.09.14 02:59 | modify | 1248 | 1.00 | 1.22550 | 1.21370 | 1.22720 | |
3837 | 2004.09.14 03:13 | modify | 1248 | 1.00 | 1.22550 | 1.22630 | 1.22720 | |
3838 | 2004.09.14 03:20 | s/l | 1248 | 1.00 | 1.22630 | 1.22630 | 1.22720 | 80.00 | 61829.60 |
3839 | 2004.09.15 19:45 | sell | 1249 | 1.00 | 1.21490 | 0.00000 | 0.00000 | |
3840 | 2004.09.15 19:46 | modify | 1249 | 1.00 | 1.21490 | 1.22690 | 1.21340 | |
3841 | 2004.09.16 02:15 | close | 1249 | 1.00 | 1.21460 | 1.22690 | 1.21340 | 29.40 | 61859.00 |
3842 | 2004.09.16 07:01 | sell | 1250 | 1.00 | 1.21530 | 0.00000 | 0.00000 | |
3843 | 2004.09.16 07:02 | modify | 1250 | 1.00 | 1.21530 | 1.22730 | 1.21380 | |
3844 | 2004.09.16 11:15 | close | 1250 | 1.00 | 1.21430 | 1.22730 | 1.21380 | 100.00 | 61959.00 |
3845 | 2004.09.16 23:00 | buy | 1251 | 1.00 | 1.21810 | 0.00000 | 0.00000 | |
3846 | 2004.09.16 23:01 | modify | 1251 | 1.00 | 1.21810 | 1.20640 | 1.21990 | |
3847 | 2004.09.17 02:45 | close | 1251 | 1.00 | 1.21910 | 1.20640 | 1.21990 | 93.20 | 62052.20 |
3848 | 2004.09.17 15:00 | buy | 1252 | 1.00 | 1.21980 | 0.00000 | 0.00000 | |
3849 | 2004.09.17 15:01 | modify | 1252 | 1.00 | 1.21980 | 1.20740 | 1.22090 | |
3850 | 2004.09.17 22:00 | sell | 1253 | 1.00 | 1.21790 | 0.00000 | 0.00000 | |
3851 | 2004.09.17 22:01 | modify | 1253 | 1.00 | 1.21790 | 1.23000 | 1.21650 | |
3852 | 2004.09.17 22:01 | close | 1252 | 1.00 | 1.21800 | 1.20740 | 1.22090 | -180.00 | 61872.20 |
3853 | 2004.09.20 00:15 | close | 1253 | 1.00 | 1.21700 | 1.23000 | 1.21650 | 89.80 | 61962.00 |
3854 | 2004.09.20 16:45 | sell | 1254 | 1.00 | 1.21430 | 0.00000 | 0.00000 | |
3855 | 2004.09.20 16:46 | modify | 1254 | 1.00 | 1.21430 | 1.22640 | 1.21290 | |
3856 | 2004.09.21 00:45 | close | 1254 | 1.00 | 1.21670 | 1.22640 | 1.21290 | -240.20 | 61721.80 |
3857 | 2004.09.22 01:05 | buy | 1255 | 1.00 | 1.23240 | 0.00000 | 0.00000 | |
3858 | 2004.09.22 01:06 | modify | 1255 | 1.00 | 1.23240 | 1.22040 | 1.23390 | |
3859 | 2004.09.22 11:45 | close | 1255 | 1.00 | 1.23020 | 1.22040 | 1.23390 | -220.00 | 61501.80 |
3860 | 2004.09.22 18:00 | sell | 1256 | 1.00 | 1.22600 | 0.00000 | 0.00000 | |
3861 | 2004.09.22 18:01 | modify | 1256 | 1.00 | 1.22600 | 1.23760 | 1.22410 | |
3862 | 2004.09.22 18:23 | close | 1256 | 1.00 | 1.22440 | 1.23760 | 1.22410 | 160.00 | 61661.80 |
3863 | 2004.09.23 07:00 | buy | 1257 | 1.00 | 1.22720 | 0.00000 | 0.00000 | |
3864 | 2004.09.23 07:02 | modify | 1257 | 1.00 | 1.22720 | 1.21520 | 1.22870 | |
3865 | 2004.09.23 09:01 | close | 1257 | 1.00 | 1.22750 | 1.21520 | 1.22870 | 30.00 | 61691.80 |
3866 | 2004.09.24 01:46 | sell | 1258 | 1.00 | 1.22740 | 0.00000 | 0.00000 | |
3867 | 2004.09.24 01:47 | modify | 1258 | 1.00 | 1.22740 | 1.23930 | 1.22580 | |
3868 | 2004.09.24 03:30 | close | 1258 | 1.00 | 1.22590 | 1.23930 | 1.22580 | 150.00 | 61841.80 |
3869 | 2004.09.24 20:00 | sell | 1259 | 1.00 | 1.22660 | 0.00000 | 0.00000 | |
3870 | 2004.09.24 20:01 | modify | 1259 | 1.00 | 1.22660 | 1.23880 | 1.22530 | |
3871 | 2004.09.27 05:49 | close | 1259 | 1.00 | 1.22800 | 1.23880 | 1.22530 | -140.20 | 61701.60 |
3872 | 2004.09.28 02:45 | buy | 1260 | 1.00 | 1.22930 | 0.00000 | 0.00000 | |
3873 | 2004.09.28 02:46 | modify | 1260 | 1.00 | 1.22930 | 1.21750 | 1.23100 | |
3874 | 2004.09.28 08:45 | close | 1260 | 1.00 | 1.22960 | 1.21750 | 1.23100 | 30.00 | 61731.60 |
3875 | 2004.09.28 17:15 | buy | 1261 | 1.00 | 1.23030 | 0.00000 | 0.00000 | |
3876 | 2004.09.28 17:16 | modify | 1261 | 1.00 | 1.23030 | 1.21810 | 1.23160 | |
3877 | 2004.09.28 17:36 | t/p | 1261 | 1.00 | 1.23160 | 1.21810 | 1.23160 | 130.00 | 61861.60 |
3878 | 2004.09.30 09:45 | buy | 1262 | 1.00 | 1.23230 | 0.00000 | 0.00000 | |
3879 | 2004.09.30 09:46 | modify | 1262 | 1.00 | 1.23230 | 1.22000 | 1.23350 | |
3880 | 2004.09.30 11:45 | close | 1262 | 1.00 | 1.23340 | 1.22000 | 1.23350 | 110.00 | 61971.60 |
3881 | 2004.09.30 23:30 | buy | 1263 | 1.00 | 1.24310 | 0.00000 | 0.00000 | |
3882 | 2004.09.30 23:34 | modify | 1263 | 1.00 | 1.24310 | 1.23120 | 1.24470 | |
3883 | 2004.10.01 06:00 | close | 1263 | 1.00 | 1.24240 | 1.23120 | 1.24470 | -76.80 | 61894.80 |
3884 | 2004.10.01 09:00 | buy | 1264 | 1.00 | 1.24130 | 0.00000 | 0.00000 | |
3885 | 2004.10.01 09:01 | modify | 1264 | 1.00 | 1.24130 | 1.22930 | 1.24280 | |
3886 | 2004.10.01 11:00 | close | 1264 | 1.00 | 1.24200 | 1.22930 | 1.24280 | 70.00 | 61964.80 |
3887 | 2004.10.04 20:45 | sell | 1265 | 1.00 | 1.22800 | 0.00000 | 0.00000 | |
3888 | 2004.10.04 20:46 | modify | 1265 | 1.00 | 1.22800 | 1.23990 | 1.22640 | |
3889 | 2004.10.05 01:18 | close | 1265 | 1.00 | 1.22820 | 1.23990 | 1.22640 | -20.20 | 61944.60 |
3890 | 2004.10.05 07:45 | sell | 1266 | 1.00 | 1.22720 | 0.00000 | 0.00000 | |
3891 | 2004.10.05 07:47 | modify | 1266 | 1.00 | 1.22720 | 1.23920 | 1.22570 | |
3892 | 2004.10.05 10:01 | close | 1266 | 1.00 | 1.22740 | 1.23920 | 1.22570 | -20.00 | 61924.60 |
3893 | 2004.10.05 22:35 | buy | 1267 | 1.00 | 1.23150 | 0.00000 | 0.00000 | |
3894 | 2004.10.05 22:38 | modify | 1267 | 1.00 | 1.23150 | 1.21960 | 1.23310 | |
3895 | 2004.10.06 03:03 | close | 1267 | 1.00 | 1.23170 | 1.21960 | 1.23310 | 13.20 | 61937.80 |
3896 | 2004.10.06 22:31 | sell | 1268 | 1.00 | 1.22840 | 0.00000 | 0.00000 | |
3897 | 2004.10.06 22:32 | modify | 1268 | 1.00 | 1.22840 | 1.24060 | 1.22710 | |
3898 | 2004.10.07 00:15 | close | 1268 | 1.00 | 1.22740 | 1.24060 | 1.22710 | 99.40 | 62037.20 |
3899 | 2004.10.07 02:00 | sell | 1269 | 1.00 | 1.22850 | 0.00000 | 0.00000 | |
3900 | 2004.10.07 02:02 | modify | 1269 | 1.00 | 1.22850 | 1.24050 | 1.22700 | |
3901 | 2004.10.07 10:04 | close | 1269 | 1.00 | 1.22900 | 1.24050 | 1.22700 | -50.00 | 61987.20 |
3902 | 2004.10.08 12:03 | buy | 1270 | 1.00 | 1.23160 | 0.00000 | 0.00000 | |
3903 | 2004.10.08 12:04 | modify | 1270 | 1.00 | 1.23160 | 1.21940 | 1.23290 | |
3904 | 2004.10.08 14:31 | t/p | 1270 | 1.00 | 1.23290 | 1.21940 | 1.23290 | 130.00 | 62117.20 |
3905 | 2004.10.08 20:16 | buy | 1271 | 1.00 | 1.24150 | 0.00000 | 0.00000 | |
3906 | 2004.10.08 20:17 | modify | 1271 | 1.00 | 1.24150 | 1.22950 | 1.24300 | |
3907 | 2004.10.11 06:50 | close | 1271 | 1.00 | 1.24010 | 1.22950 | 1.24300 | -146.80 | 61970.40 |
3908 | 2004.10.11 14:30 | buy | 1272 | 1.00 | 1.23850 | 0.00000 | 0.00000 | |
3909 | 2004.10.11 14:31 | modify | 1272 | 1.00 | 1.23850 | 1.22670 | 1.24020 | |
3910 | 2004.10.11 22:00 | close | 1272 | 1.00 | 1.23800 | 1.22670 | 1.24020 | -50.00 | 61920.40 |
3911 | 2004.10.12 05:30 | sell | 1273 | 1.00 | 1.23670 | 0.00000 | 0.00000 | |
3912 | 2004.10.12 05:35 | modify | 1273 | 1.00 | 1.23670 | 1.24870 | 1.23520 | |
3913 | 2004.10.12 07:51 | t/p | 1273 | 1.00 | 1.23520 | 1.24870 | 1.23520 | 150.00 | 62070.40 |
3914 | 2004.10.12 13:45 | sell | 1274 | 1.00 | 1.23060 | 0.00000 | 0.00000 | |
3915 | 2004.10.12 13:46 | modify | 1274 | 1.00 | 1.23060 | 1.24240 | 1.22890 | |
3916 | 2004.10.12 15:15 | close | 1274 | 1.00 | 1.22970 | 1.24240 | 1.22890 | 90.00 | 62160.40 |
3917 | 2004.10.13 05:00 | sell | 1275 | 1.00 | 1.23150 | 0.00000 | 0.00000 | |
3918 | 2004.10.13 05:01 | modify | 1275 | 1.00 | 1.23150 | 1.24350 | 1.23000 | |
3919 | 2004.10.13 05:46 | close | 1275 | 1.00 | 1.23110 | 1.24350 | 1.23000 | 40.00 | 62200.40 |
3920 | 2004.10.13 16:45 | sell | 1276 | 1.00 | 1.22620 | 0.00000 | 0.00000 | |
3921 | 2004.10.13 16:46 | modify | 1276 | 1.00 | 1.22620 | 1.23820 | 1.22470 | |
3922 | 2004.10.13 23:45 | close | 1276 | 1.00 | 1.23390 | 1.23820 | 1.22470 | -770.00 | 61430.40 |
3923 | 2004.10.13 23:45 | buy | 1277 | 1.00 | 1.23390 | 0.00000 | 0.00000 | |
3924 | 2004.10.13 23:46 | modify | 1277 | 1.00 | 1.23390 | 1.22200 | 1.23550 | |
3925 | 2004.10.14 04:45 | close | 1277 | 1.00 | 1.23380 | 1.22200 | 1.23550 | -30.40 | 61400.00 |
3926 | 2004.10.14 08:00 | buy | 1278 | 1.00 | 1.23490 | 0.00000 | 0.00000 | |
3927 | 2004.10.14 08:01 | modify | 1278 | 1.00 | 1.23490 | 1.22280 | 1.23630 | |
3928 | 2004.10.14 09:00 | t/p | 1278 | 1.00 | 1.23630 | 1.22280 | 1.23630 | 140.00 | 61540.00 |
3929 | 2004.10.14 23:15 | buy | 1279 | 1.00 | 1.23820 | 0.00000 | 0.00000 | |
3930 | 2004.10.14 23:16 | modify | 1279 | 1.00 | 1.23820 | 1.22620 | 1.23970 | |
3931 | 2004.10.15 00:45 | close | 1279 | 1.00 | 1.23900 | 1.22620 | 1.23970 | 73.20 | 61613.20 |
3932 | 2004.10.15 09:00 | buy | 1280 | 1.00 | 1.23850 | 0.00000 | 0.00000 | |
3933 | 2004.10.15 09:01 | modify | 1280 | 1.00 | 1.23850 | 1.22650 | 1.24000 | |
3934 | 2004.10.15 12:18 | modify | 1280 | 1.00 | 1.23850 | 1.23930 | 1.24000 | |
3935 | 2004.10.15 12:19 | t/p | 1280 | 1.00 | 1.24000 | 1.23930 | 1.24000 | 150.00 | 61763.20 |
3936 | 2004.10.15 18:30 | buy | 1281 | 1.00 | 1.24520 | 0.00000 | 0.00000 | |
3937 | 2004.10.15 18:31 | modify | 1281 | 1.00 | 1.24520 | 1.23340 | 1.24690 | |
3938 | 2004.10.15 19:04 | t/p | 1281 | 1.00 | 1.24690 | 1.23340 | 1.24690 | 170.00 | 61933.20 |
3939 | 2004.10.18 13:32 | buy | 1282 | 1.00 | 1.24640 | 0.00000 | 0.00000 | |
3940 | 2004.10.18 13:33 | modify | 1282 | 1.00 | 1.24640 | 1.23430 | 1.24780 | |
3941 | 2004.10.18 14:19 | t/p | 1282 | 1.00 | 1.24780 | 1.23430 | 1.24780 | 140.00 | 62073.20 |
3942 | 2004.10.18 18:15 | buy | 1283 | 1.00 | 1.24950 | 0.00000 | 0.00000 | |
3943 | 2004.10.18 18:16 | modify | 1283 | 1.00 | 1.24950 | 1.23750 | 1.25100 | |
3944 | 2004.10.18 20:15 | close | 1283 | 1.00 | 1.24960 | 1.23750 | 1.25100 | 10.00 | 62083.20 |
3945 | 2004.10.18 22:45 | buy | 1284 | 1.00 | 1.24950 | 0.00000 | 0.00000 | |
3946 | 2004.10.18 22:46 | modify | 1284 | 1.00 | 1.24950 | 1.23750 | 1.25100 | |
3947 | 2004.10.19 07:49 | close | 1284 | 1.00 | 1.24670 | 1.23750 | 1.25100 | -286.80 | 61796.40 |
3948 | 2004.10.19 18:30 | buy | 1285 | 1.00 | 1.25050 | 0.00000 | 0.00000 | |
3949 | 2004.10.19 18:31 | modify | 1285 | 1.00 | 1.25050 | 1.23860 | 1.25210 | |
3950 | 2004.10.19 21:00 | close | 1285 | 1.00 | 1.25170 | 1.23860 | 1.25210 | 120.00 | 61916.40 |
3951 | 2004.10.20 02:00 | buy | 1286 | 1.00 | 1.25110 | 0.00000 | 0.00000 | |
3952 | 2004.10.20 02:01 | modify | 1286 | 1.00 | 1.25110 | 1.23910 | 1.25260 | |
3953 | 2004.10.20 08:18 | close | 1286 | 1.00 | 1.25120 | 1.23910 | 1.25260 | 10.00 | 61926.40 |
3954 | 2004.10.20 18:46 | buy | 1287 | 1.00 | 1.25960 | 0.00000 | 0.00000 | |
3955 | 2004.10.20 18:47 | modify | 1287 | 1.00 | 1.25960 | 1.24740 | 1.26090 | |
3956 | 2004.10.20 23:00 | close | 1287 | 1.00 | 1.25890 | 1.24740 | 1.26090 | -70.00 | 61856.40 |
3957 | 2004.10.21 00:30 | buy | 1288 | 1.00 | 1.25770 | 0.00000 | 0.00000 | |
3958 | 2004.10.21 00:31 | modify | 1288 | 1.00 | 1.25770 | 1.24550 | 1.25900 | |
3959 | 2004.10.21 03:30 | close | 1288 | 1.00 | 1.25890 | 1.24550 | 1.25900 | 120.00 | 61976.40 |
3960 | 2004.10.21 05:31 | buy | 1289 | 1.00 | 1.25800 | 0.00000 | 0.00000 | |
3961 | 2004.10.21 05:32 | modify | 1289 | 1.00 | 1.25800 | 1.24600 | 1.25950 | |
3962 | 2004.10.21 07:19 | close | 1289 | 1.00 | 1.25920 | 1.24600 | 1.25950 | 120.00 | 62096.40 |
3963 | 2004.10.21 12:15 | buy | 1290 | 1.00 | 1.26160 | 0.00000 | 0.00000 | |
3964 | 2004.10.21 12:16 | modify | 1290 | 1.00 | 1.26160 | 1.24970 | 1.26320 | |
3965 | 2004.10.21 16:15 | close | 1290 | 1.00 | 1.26260 | 1.24970 | 1.26320 | 100.00 | 62196.40 |
3966 | 2004.10.21 21:16 | buy | 1291 | 1.00 | 1.26150 | 0.00000 | 0.00000 | |
3967 | 2004.10.21 21:17 | modify | 1291 | 1.00 | 1.26150 | 1.24970 | 1.26320 | |
3968 | 2004.10.22 01:04 | close | 1291 | 1.00 | 1.26170 | 1.24970 | 1.26320 | 13.20 | 62209.60 |
3969 | 2004.10.22 02:15 | buy | 1292 | 1.00 | 1.26060 | 0.00000 | 0.00000 | |
3970 | 2004.10.22 02:16 | modify | 1292 | 1.00 | 1.26060 | 1.24860 | 1.26210 | |
3971 | 2004.10.22 03:45 | close | 1292 | 1.00 | 1.26130 | 1.24860 | 1.26210 | 70.00 | 62279.60 |
3972 | 2004.10.25 13:45 | buy | 1293 | 1.00 | 1.27900 | 0.00000 | 0.00000 | |
3973 | 2004.10.25 13:46 | modify | 1293 | 1.00 | 1.27900 | 1.26690 | 1.28040 | |
3974 | 2004.10.25 18:42 | t/p | 1293 | 1.00 | 1.28040 | 1.26690 | 1.28040 | 140.00 | 62419.60 |
3975 | 2004.10.26 01:30 | buy | 1294 | 1.00 | 1.27960 | 0.00000 | 0.00000 | |
3976 | 2004.10.26 01:31 | modify | 1294 | 1.00 | 1.27960 | 1.26740 | 1.28090 | |
3977 | 2004.10.26 03:31 | t/p | 1294 | 1.00 | 1.28090 | 1.26740 | 1.28090 | 130.00 | 62549.60 |
3978 | 2004.10.26 07:30 | buy | 1295 | 1.00 | 1.28160 | 0.00000 | 0.00000 | |
3979 | 2004.10.26 07:31 | modify | 1295 | 1.00 | 1.28160 | 1.26960 | 1.28310 | |
3980 | 2004.10.26 20:30 | close | 1295 | 1.00 | 1.27550 | 1.26960 | 1.28310 | -610.00 | 61939.60 |
3981 | 2004.10.26 21:44 | sell | 1296 | 1.00 | 1.27660 | 0.00000 | 0.00000 | |
3982 | 2004.10.26 21:46 | modify | 1296 | 1.00 | 1.27660 | 1.28850 | 1.27500 | |
3983 | 2004.10.26 23:17 | close | 1296 | 1.00 | 1.27530 | 1.28850 | 1.27500 | 130.00 | 62069.60 |
3984 | 2004.10.27 07:00 | sell | 1297 | 1.00 | 1.27550 | 0.00000 | 0.00000 | |
3985 | 2004.10.27 07:01 | modify | 1297 | 1.00 | 1.27550 | 1.28770 | 1.27420 | |
3986 | 2004.10.27 11:30 | close | 1297 | 1.00 | 1.27530 | 1.28770 | 1.27420 | 20.00 | 62089.60 |
3987 | 2004.10.27 16:28 | buy | 1298 | 1.00 | 1.27770 | 0.00000 | 0.00000 | |
3988 | 2004.10.27 16:29 | modify | 1298 | 1.00 | 1.27770 | 1.26580 | 1.27930 | |
3989 | 2004.10.27 16:41 | t/p | 1298 | 1.00 | 1.27930 | 1.26580 | 1.27930 | 160.00 | 62249.60 |
3990 | 2004.10.27 23:00 | sell | 1299 | 1.00 | 1.27120 | 0.00000 | 0.00000 | |
3991 | 2004.10.27 23:01 | modify | 1299 | 1.00 | 1.27120 | 1.28310 | 1.26960 | |
3992 | 2004.10.27 23:47 | modify | 1299 | 1.00 | 1.27120 | 1.27040 | 1.26960 | |
3993 | 2004.10.27 23:49 | close | 1299 | 1.00 | 1.26970 | 1.27040 | 1.26960 | 150.00 | 62399.60 |
3994 | 2004.10.28 03:30 | sell | 1300 | 1.00 | 1.27190 | 0.00000 | 0.00000 | |
3995 | 2004.10.28 03:31 | modify | 1300 | 1.00 | 1.27190 | 1.28390 | 1.27040 | |
3996 | 2004.10.28 12:28 | modify | 1300 | 1.00 | 1.27190 | 1.27110 | 1.27040 | |
3997 | 2004.10.28 12:29 | t/p | 1300 | 1.00 | 1.27040 | 1.27110 | 1.27040 | 150.00 | 62549.60 |
3998 | 2004.10.29 11:45 | buy | 1301 | 1.00 | 1.27450 | 0.00000 | 0.00000 | |
3999 | 2004.10.29 11:46 | modify | 1301 | 1.00 | 1.27450 | 1.26230 | 1.27580 | |
4000 | 2004.10.29 13:12 | t/p | 1301 | 1.00 | 1.27580 | 1.26230 | 1.27580 | 130.00 | 62679.60 |
4001 | 2004.11.01 21:45 | sell | 1302 | 1.00 | 1.27500 | 0.00000 | 0.00000 | |
4002 | 2004.11.01 21:46 | modify | 1302 | 1.00 | 1.27500 | 1.28700 | 1.27350 | |
4003 | 2004.11.02 00:42 | t/p | 1302 | 1.00 | 1.27350 | 1.28700 | 1.27350 | 149.80 | 62829.40 |
4004 | 2004.11.02 05:00 | sell | 1303 | 1.00 | 1.27360 | 0.00000 | 0.00000 | |
4005 | 2004.11.02 05:01 | modify | 1303 | 1.00 | 1.27360 | 1.28550 | 1.27200 | |
4006 | 2004.11.02 07:09 | close | 1303 | 1.00 | 1.27260 | 1.28550 | 1.27200 | 100.00 | 62929.40 |
4007 | 2004.11.02 13:30 | sell | 1304 | 1.00 | 1.27060 | 0.00000 | 0.00000 | |
4008 | 2004.11.02 13:31 | modify | 1304 | 1.00 | 1.27060 | 1.28280 | 1.26930 | |
4009 | 2004.11.02 16:21 | close | 1304 | 1.00 | 1.27010 | 1.28280 | 1.26930 | 50.00 | 62979.40 |
4010 | 2004.11.03 08:00 | sell | 1305 | 1.00 | 1.27100 | 0.00000 | 0.00000 | |
4011 | 2004.11.03 08:01 | modify | 1305 | 1.00 | 1.27100 | 1.28410 | 1.27060 | |
4012 | 2004.11.03 08:19 | t/p | 1305 | 1.00 | 1.27060 | 1.28410 | 1.27060 | 40.00 | 63019.40 |
4013 | 2004.11.03 23:30 | buy | 1306 | 1.00 | 1.28150 | 0.00000 | 0.00000 | |
4014 | 2004.11.03 23:31 | modify | 1306 | 1.00 | 1.28150 | 1.26960 | 1.28310 | |
4015 | 2004.11.04 07:25 | close | 1306 | 1.00 | 1.28300 | 1.26960 | 1.28310 | 129.60 | 63149.00 |
4016 | 2004.11.04 09:15 | buy | 1307 | 1.00 | 1.28040 | 0.00000 | 0.00000 | |
4017 | 2004.11.04 09:16 | modify | 1307 | 1.00 | 1.28040 | 1.26870 | 1.28220 | |
4018 | 2004.11.04 11:05 | close | 1307 | 1.00 | 1.28200 | 1.26870 | 1.28220 | 160.00 | 63309.00 |
4019 | 2004.11.04 20:45 | buy | 1308 | 1.00 | 1.28530 | 0.00000 | 0.00000 | |
4020 | 2004.11.04 20:46 | modify | 1308 | 1.00 | 1.28530 | 1.27350 | 1.28700 | |
4021 | 2004.11.04 21:27 | close | 1308 | 1.00 | 1.28660 | 1.27350 | 1.28700 | 130.00 | 63439.00 |
4022 | 2004.11.05 07:03 | buy | 1309 | 1.00 | 1.28790 | 0.00000 | 0.00000 | |
4023 | 2004.11.05 07:04 | modify | 1309 | 1.00 | 1.28790 | 1.27570 | 1.28920 | |
4024 | 2004.11.05 12:15 | close | 1309 | 1.00 | 1.28720 | 1.27570 | 1.28920 | -70.00 | 63369.00 |
4025 | 2004.11.08 10:30 | buy | 1310 | 1.00 | 1.29530 | 0.00000 | 0.00000 | |
4026 | 2004.11.08 10:31 | modify | 1310 | 1.00 | 1.29530 | 1.28340 | 1.29690 | |
4027 | 2004.11.08 10:48 | t/p | 1310 | 1.00 | 1.29690 | 1.28340 | 1.29690 | 160.00 | 63529.00 |
4028 | 2004.11.08 13:31 | buy | 1311 | 1.00 | 1.29260 | 0.00000 | 0.00000 | |
4029 | 2004.11.08 13:32 | modify | 1311 | 1.00 | 1.29260 | 1.28060 | 1.29410 | |
4030 | 2004.11.08 13:55 | t/p | 1311 | 1.00 | 1.29410 | 1.28060 | 1.29410 | 150.00 | 63679.00 |
4031 | 2004.11.10 06:15 | sell | 1312 | 1.00 | 1.28950 | 0.00000 | 0.00000 | |
4032 | 2004.11.10 06:16 | modify | 1312 | 1.00 | 1.28950 | 1.30140 | 1.28790 | |
4033 | 2004.11.10 08:50 | close | 1312 | 1.00 | 1.28800 | 1.30140 | 1.28790 | 150.00 | 63829.00 |
4034 | 2004.11.12 08:15 | buy | 1313 | 1.00 | 1.29160 | 0.00000 | 0.00000 | |
4035 | 2004.11.12 08:16 | modify | 1313 | 1.00 | 1.29160 | 1.27940 | 1.29290 | |
4036 | 2004.11.12 08:56 | t/p | 1313 | 1.00 | 1.29290 | 1.27940 | 1.29290 | 130.00 | 63959.00 |
4037 | 2004.11.15 21:00 | sell | 1314 | 1.00 | 1.29390 | 0.00000 | 0.00000 | |
4038 | 2004.11.15 21:01 | modify | 1314 | 1.00 | 1.29390 | 1.30580 | 1.29230 | |
4039 | 2004.11.16 01:17 | close | 1314 | 1.00 | 1.29320 | 1.30580 | 1.29230 | 69.80 | 64028.80 |
4040 | 2004.11.16 13:00 | buy | 1315 | 1.00 | 1.29600 | 0.00000 | 0.00000 | |
4041 | 2004.11.16 13:01 | modify | 1315 | 1.00 | 1.29600 | 1.28420 | 1.29770 | |
4042 | 2004.11.16 13:15 | modify | 1315 | 1.00 | 1.29600 | 1.29680 | 1.29770 | |
4043 | 2004.11.16 13:17 | close | 1315 | 1.00 | 1.29750 | 1.29680 | 1.29770 | 150.00 | 64178.80 |
4044 | 2004.11.16 19:31 | buy | 1316 | 1.00 | 1.29640 | 0.00000 | 0.00000 | |
4045 | 2004.11.16 19:32 | modify | 1316 | 1.00 | 1.29640 | 1.28480 | 1.29830 | |
4046 | 2004.11.17 06:01 | close | 1316 | 1.00 | 1.29640 | 1.28480 | 1.29830 | -6.80 | 64172.00 |
4047 | 2004.11.17 13:15 | buy | 1317 | 1.00 | 1.30240 | 0.00000 | 0.00000 | |
4048 | 2004.11.17 13:16 | modify | 1317 | 1.00 | 1.30240 | 1.29010 | 1.30360 | |
4049 | 2004.11.17 14:41 | t/p | 1317 | 1.00 | 1.30360 | 1.29010 | 1.30360 | 120.00 | 64292.00 |
4050 | 2004.11.17 16:30 | buy | 1318 | 1.00 | 1.30160 | 0.00000 | 0.00000 | |
4051 | 2004.11.17 16:31 | modify | 1318 | 1.00 | 1.30160 | 1.29010 | 1.30360 | |
4052 | 2004.11.17 17:23 | close | 1318 | 1.00 | 1.30350 | 1.29010 | 1.30360 | 190.00 | 64482.00 |
4053 | 2004.11.18 01:30 | buy | 1319 | 1.00 | 1.30270 | 0.00000 | 0.00000 | |
4054 | 2004.11.18 01:31 | modify | 1319 | 1.00 | 1.30270 | 1.29090 | 1.30440 | |
4055 | 2004.11.18 07:16 | close | 1319 | 1.00 | 1.30430 | 1.29090 | 1.30440 | 160.00 | 64642.00 |
4056 | 2004.11.18 13:02 | buy | 1320 | 1.00 | 1.30290 | 0.00000 | 0.00000 | |
4057 | 2004.11.18 13:03 | modify | 1320 | 1.00 | 1.30290 | 1.29050 | 1.30400 | |
4058 | 2004.11.18 20:45 | close | 1320 | 1.00 | 1.29670 | 1.29050 | 1.30400 | -620.00 | 64022.00 |
4059 | 2004.11.18 20:45 | sell | 1321 | 1.00 | 1.29670 | 0.00000 | 0.00000 | |
4060 | 2004.11.18 20:46 | modify | 1321 | 1.00 | 1.29670 | 1.30850 | 1.29500 | |
4061 | 2004.11.18 21:45 | close | 1321 | 1.00 | 1.29620 | 1.30850 | 1.29500 | 50.00 | 64072.00 |
4062 | 2004.11.19 07:15 | sell | 1322 | 1.00 | 1.29720 | 0.00000 | 0.00000 | |
4063 | 2004.11.19 07:17 | modify | 1322 | 1.00 | 1.29720 | 1.30920 | 1.29570 | |
4064 | 2004.11.19 08:35 | t/p | 1322 | 1.00 | 1.29570 | 1.30920 | 1.29570 | 150.00 | 64222.00 |
4065 | 2004.11.19 19:17 | buy | 1323 | 1.00 | 1.30230 | 0.00000 | 0.00000 | |
4066 | 2004.11.19 19:18 | modify | 1323 | 1.00 | 1.30230 | 1.29030 | 1.30380 | |
4067 | 2004.11.19 19:48 | modify | 1323 | 1.00 | 1.30230 | 1.30310 | 1.30380 | |
4068 | 2004.11.19 19:51 | close | 1323 | 1.00 | 1.30370 | 1.30310 | 1.30380 | 140.00 | 64362.00 |
4069 | 2004.11.22 14:27 | buy | 1324 | 1.00 | 1.30290 | 0.00000 | 0.00000 | |
4070 | 2004.11.22 14:28 | modify | 1324 | 1.00 | 1.30290 | 1.29060 | 1.30410 | |
4071 | 2004.11.22 15:57 | t/p | 1324 | 1.00 | 1.30410 | 1.29060 | 1.30410 | 120.00 | 64482.00 |
4072 | 2004.11.23 20:30 | buy | 1325 | 1.00 | 1.30820 | 0.00000 | 0.00000 | |
4073 | 2004.11.23 20:31 | modify | 1325 | 1.00 | 1.30820 | 1.29620 | 1.30970 | |
4074 | 2004.11.23 22:48 | close | 1325 | 1.00 | 1.30850 | 1.29620 | 1.30970 | 30.00 | 64512.00 |
4075 | 2004.11.24 04:45 | buy | 1326 | 1.00 | 1.30870 | 0.00000 | 0.00000 | |
4076 | 2004.11.24 04:46 | modify | 1326 | 1.00 | 1.30870 | 1.29660 | 1.31010 | |
4077 | 2004.11.24 07:51 | t/p | 1326 | 1.00 | 1.31010 | 1.29660 | 1.31010 | 140.00 | 64652.00 |
4078 | 2004.11.24 14:00 | buy | 1327 | 1.00 | 1.31450 | 0.00000 | 0.00000 | |
4079 | 2004.11.24 14:01 | modify | 1327 | 1.00 | 1.31450 | 1.30230 | 1.31580 | |
4080 | 2004.11.24 14:30 | t/p | 1327 | 1.00 | 1.31580 | 1.30230 | 1.31580 | 130.00 | 64782.00 |
4081 | 2004.11.25 00:47 | buy | 1328 | 1.00 | 1.31720 | 0.00000 | 0.00000 | |
4082 | 2004.11.25 00:48 | modify | 1328 | 1.00 | 1.31720 | 1.30540 | 1.31890 | |
4083 | 2004.11.25 07:38 | close | 1328 | 1.00 | 1.31820 | 1.30540 | 1.31890 | 100.00 | 64882.00 |
4084 | 2004.11.26 01:00 | buy | 1329 | 1.00 | 1.32550 | 0.00000 | 0.00000 | |
4085 | 2004.11.26 01:01 | modify | 1329 | 1.00 | 1.32550 | 1.31350 | 1.32700 | |
4086 | 2004.11.26 04:15 | close | 1329 | 1.00 | 1.32670 | 1.31350 | 1.32700 | 120.00 | 65002.00 |
4087 | 2004.11.26 09:15 | buy | 1330 | 1.00 | 1.32730 | 0.00000 | 0.00000 | |
4088 | 2004.11.26 09:16 | modify | 1330 | 1.00 | 1.32730 | 1.31520 | 1.32870 | |
4089 | 2004.11.26 12:30 | close | 1330 | 1.00 | 1.32660 | 1.31520 | 1.32870 | -70.00 | 64932.00 |
4090 | 2004.11.29 22:00 | buy | 1331 | 1.00 | 1.32710 | 0.00000 | 0.00000 | |
4091 | 2004.11.29 22:02 | modify | 1331 | 1.00 | 1.32710 | 1.31510 | 1.32860 | |
4092 | 2004.11.30 04:30 | close | 1331 | 1.00 | 1.32570 | 1.31510 | 1.32860 | -146.80 | 64785.20 |
4093 | 2004.12.01 03:15 | buy | 1332 | 1.00 | 1.32960 | 0.00000 | 0.00000 | |
4094 | 2004.12.01 03:16 | modify | 1332 | 1.00 | 1.32960 | 1.31740 | 1.33090 | |
4095 | 2004.12.01 05:30 | close | 1332 | 1.00 | 1.33010 | 1.31740 | 1.33090 | 50.00 | 64835.20 |
4096 | 2004.12.02 05:45 | buy | 1333 | 1.00 | 1.33590 | 0.00000 | 0.00000 | |
4097 | 2004.12.02 05:48 | modify | 1333 | 1.00 | 1.33590 | 1.32390 | 1.33740 | |
4098 | 2004.12.02 08:32 | close | 1333 | 1.00 | 1.33670 | 1.32390 | 1.33740 | 80.00 | 64915.20 |
4099 | 2004.12.03 02:30 | sell | 1334 | 1.00 | 1.32670 | 0.00000 | 0.00000 | |
4100 | 2004.12.03 02:31 | modify | 1334 | 1.00 | 1.32670 | 1.33920 | 1.32570 | |
4101 | 2004.12.03 06:45 | close | 1334 | 1.00 | 1.32770 | 1.33920 | 1.32570 | -100.00 | 64815.20 |
4102 | 2004.12.03 09:30 | sell | 1335 | 1.00 | 1.32850 | 0.00000 | 0.00000 | |
4103 | 2004.12.03 09:31 | modify | 1335 | 1.00 | 1.32850 | 1.34050 | 1.32700 | |
4104 | 2004.12.03 10:40 | t/p | 1335 | 1.00 | 1.32700 | 1.34050 | 1.32700 | 150.00 | 64965.20 |
4105 | 2004.12.03 11:45 | sell | 1336 | 1.00 | 1.32830 | 0.00000 | 0.00000 | |
4106 | 2004.12.03 11:46 | modify | 1336 | 1.00 | 1.32830 | 1.34030 | 1.32680 | |
4107 | 2004.12.03 18:57 | s/l | 1336 | 1.00 | 1.34030 | 1.34030 | 1.32680 | -1200.00 | 63765.20 |
4108 | 2004.12.06 12:45 | buy | 1337 | 1.00 | 1.34350 | 0.00000 | 0.00000 | |
4109 | 2004.12.06 12:46 | modify | 1337 | 1.00 | 1.34350 | 1.33150 | 1.34500 | |
4110 | 2004.12.06 13:30 | t/p | 1337 | 1.00 | 1.34500 | 1.33150 | 1.34500 | 150.00 | 63915.20 |
4111 | 2004.12.06 14:30 | buy | 1338 | 1.00 | 1.34330 | 0.00000 | 0.00000 | |
4112 | 2004.12.06 14:31 | modify | 1338 | 1.00 | 1.34330 | 1.33130 | 1.34480 | |
4113 | 2004.12.06 19:01 | close | 1338 | 1.00 | 1.34440 | 1.33130 | 1.34480 | 110.00 | 64025.20 |
4114 | 2004.12.07 15:15 | buy | 1339 | 1.00 | 1.34510 | 0.00000 | 0.00000 | |
4115 | 2004.12.07 15:16 | modify | 1339 | 1.00 | 1.34510 | 1.33300 | 1.34650 | |
4116 | 2004.12.08 07:45 | sell | 1340 | 1.00 | 1.33680 | 0.00000 | 0.00000 | |
4117 | 2004.12.08 07:46 | modify | 1340 | 1.00 | 1.33680 | 1.34860 | 1.33510 | |
4118 | 2004.12.08 07:47 | close | 1339 | 1.00 | 1.33690 | 1.33300 | 1.34650 | -826.80 | 63198.40 |
4119 | 2004.12.08 08:12 | close | 1340 | 1.00 | 1.33550 | 1.34860 | 1.33510 | 130.00 | 63328.40 |
4120 | 2004.12.08 16:45 | sell | 1341 | 1.00 | 1.32820 | 0.00000 | 0.00000 | |
4121 | 2004.12.08 16:46 | modify | 1341 | 1.00 | 1.32820 | 1.33990 | 1.32640 | |
4122 | 2004.12.08 17:00 | close | 1341 | 1.00 | 1.32650 | 1.33990 | 1.32640 | 170.00 | 63498.40 |
4123 | 2004.12.08 18:30 | sell | 1342 | 1.00 | 1.32980 | 0.00000 | 0.00000 | |
4124 | 2004.12.08 18:31 | modify | 1342 | 1.00 | 1.32980 | 1.34170 | 1.32820 | |
4125 | 2004.12.09 00:45 | close | 1342 | 1.00 | 1.33340 | 1.34170 | 1.32820 | -360.60 | 63137.80 |
4126 | 2004.12.10 07:00 | sell | 1343 | 1.00 | 1.32400 | 0.00000 | 0.00000 | |
4127 | 2004.12.10 07:01 | modify | 1343 | 1.00 | 1.32400 | 1.33610 | 1.32260 | |
4128 | 2004.12.10 09:45 | close | 1343 | 1.00 | 1.32370 | 1.33610 | 1.32260 | 30.00 | 63167.80 |
4129 | 2004.12.10 13:45 | sell | 1344 | 1.00 | 1.31920 | 0.00000 | 0.00000 | |
4130 | 2004.12.10 13:46 | modify | 1344 | 1.00 | 1.31920 | 1.33110 | 1.31760 | |
4131 | 2004.12.10 15:19 | t/p | 1344 | 1.00 | 1.31760 | 1.33110 | 1.31760 | 160.00 | 63327.80 |
4132 | 2004.12.10 16:45 | sell | 1345 | 1.00 | 1.32170 | 0.00000 | 0.00000 | |
4133 | 2004.12.10 16:46 | modify | 1345 | 1.00 | 1.32170 | 1.33400 | 1.32050 | |
4134 | 2004.12.10 22:15 | close | 1345 | 1.00 | 1.32240 | 1.33400 | 1.32050 | -70.00 | 63257.80 |
4135 | 2004.12.15 19:15 | buy | 1346 | 1.00 | 1.34100 | 0.00000 | 0.00000 | |
4136 | 2004.12.15 19:16 | modify | 1346 | 1.00 | 1.34100 | 1.32900 | 1.34250 | |
4137 | 2004.12.16 00:30 | close | 1346 | 1.00 | 1.34080 | 1.32900 | 1.34250 | -40.40 | 63217.40 |
4138 | 2004.12.16 06:30 | buy | 1347 | 1.00 | 1.34080 | 0.00000 | 0.00000 | |
4139 | 2004.12.16 06:31 | modify | 1347 | 1.00 | 1.34080 | 1.32920 | 1.34270 | |
4140 | 2004.12.16 06:45 | close | 1347 | 1.00 | 1.34150 | 1.32920 | 1.34270 | 70.00 | 63287.40 |
4141 | 2004.12.16 21:30 | sell | 1348 | 1.00 | 1.32410 | 0.00000 | 0.00000 | |
4142 | 2004.12.16 21:32 | modify | 1348 | 1.00 | 1.32410 | 1.33620 | 1.32270 | |
4143 | 2004.12.17 04:15 | close | 1348 | 1.00 | 1.32410 | 1.33620 | 1.32270 | -0.20 | 63287.20 |
4144 | 2004.12.17 05:15 | sell | 1349 | 1.00 | 1.32640 | 0.00000 | 0.00000 | |
4145 | 2004.12.17 05:16 | modify | 1349 | 1.00 | 1.32640 | 1.33830 | 1.32480 | |
4146 | 2004.12.17 08:18 | close | 1349 | 1.00 | 1.32500 | 1.33830 | 1.32480 | 140.00 | 63427.20 |
4147 | 2004.12.21 05:31 | buy | 1350 | 1.00 | 1.33890 | 0.00000 | 0.00000 | |
4148 | 2004.12.21 05:33 | modify | 1350 | 1.00 | 1.33890 | 1.32700 | 1.34050 | |
4149 | 2004.12.21 11:01 | close | 1350 | 1.00 | 1.33900 | 1.32700 | 1.34050 | 10.00 | 63437.20 |
4150 | 2004.12.23 08:00 | buy | 1351 | 1.00 | 1.34260 | 0.00000 | 0.00000 | |
4151 | 2004.12.23 08:01 | modify | 1351 | 1.00 | 1.34260 | 1.33070 | 1.34420 | |
4152 | 2004.12.23 08:57 | t/p | 1351 | 1.00 | 1.34420 | 1.33070 | 1.34420 | 160.00 | 63597.20 |
4153 | 2004.12.23 12:30 | buy | 1352 | 1.00 | 1.34450 | 0.00000 | 0.00000 | |
4154 | 2004.12.23 12:31 | modify | 1352 | 1.00 | 1.34450 | 1.33250 | 1.34600 | |
4155 | 2004.12.23 13:01 | close | 1352 | 1.00 | 1.34560 | 1.33250 | 1.34600 | 110.00 | 63707.20 |
4156 | 2004.12.23 23:31 | buy | 1353 | 1.00 | 1.35040 | 0.00000 | 0.00000 | |
4157 | 2004.12.23 23:32 | modify | 1353 | 1.00 | 1.35040 | 1.33830 | 1.35180 | |
4158 | 2004.12.24 04:16 | close | 1353 | 1.00 | 1.35080 | 1.33830 | 1.35180 | 33.20 | 63740.40 |
4159 | 2004.12.24 05:45 | buy | 1354 | 1.00 | 1.35000 | 0.00000 | 0.00000 | |
4160 | 2004.12.24 05:48 | modify | 1354 | 1.00 | 1.35000 | 1.33790 | 1.35140 | |
4161 | 2004.12.24 09:10 | t/p | 1354 | 1.00 | 1.35140 | 1.33790 | 1.35140 | 140.00 | 63880.40 |
4162 | 2004.12.24 13:45 | buy | 1355 | 1.00 | 1.35250 | 0.00000 | 0.00000 | |
4163 | 2004.12.24 13:46 | modify | 1355 | 1.00 | 1.35250 | 1.34050 | 1.35400 | |
4164 | 2004.12.24 14:15 | t/p | 1355 | 1.00 | 1.35400 | 1.34050 | 1.35400 | 150.00 | 64030.40 |
4165 | 2004.12.24 18:36 | buy | 1356 | 1.00 | 1.35290 | 0.00000 | 0.00000 | |
4166 | 2004.12.24 18:38 | modify | 1356 | 1.00 | 1.35290 | 1.34120 | 1.35470 | |
4167 | 2004.12.27 05:30 | close | 1356 | 1.00 | 1.35390 | 1.34120 | 1.35470 | 93.20 | 64123.60 |
4168 | 2004.12.27 13:30 | buy | 1357 | 1.00 | 1.35250 | 0.00000 | 0.00000 | |
4169 | 2004.12.27 13:33 | modify | 1357 | 1.00 | 1.35250 | 1.34050 | 1.35400 | |
4170 | 2004.12.27 15:00 | close | 1357 | 1.00 | 1.35380 | 1.34050 | 1.35400 | 130.00 | 64253.60 |
4171 | 2004.12.27 20:30 | buy | 1358 | 1.00 | 1.36200 | 0.00000 | 0.00000 | |
4172 | 2004.12.27 20:31 | modify | 1358 | 1.00 | 1.36200 | 1.35000 | 1.36350 | |
4173 | 2004.12.28 07:45 | close | 1358 | 1.00 | 1.36010 | 1.35000 | 1.36350 | -196.80 | 64056.80 |
4174 | 2004.12.28 16:30 | buy | 1359 | 1.00 | 1.36220 | 0.00000 | 0.00000 | |
4175 | 2004.12.28 16:31 | modify | 1359 | 1.00 | 1.36220 | 1.35000 | 1.36350 | |
4176 | 2004.12.29 03:31 | close | 1359 | 1.00 | 1.35890 | 1.35000 | 1.36350 | -336.80 | 63720.00 |
4177 | 2004.12.29 21:00 | sell | 1360 | 1.00 | 1.35850 | 0.00000 | 0.00000 | |
4178 | 2004.12.29 21:01 | modify | 1360 | 1.00 | 1.35850 | 1.37050 | 1.35700 | |
4179 | 2004.12.30 01:15 | close | 1360 | 1.00 | 1.35940 | 1.37050 | 1.35700 | -90.60 | 63629.40 |
4180 | 2004.12.30 11:30 | buy | 1361 | 1.00 | 1.36120 | 0.00000 | 0.00000 | |
4181 | 2004.12.30 11:31 | modify | 1361 | 1.00 | 1.36120 | 1.34930 | 1.36280 | |
4182 | 2004.12.30 16:18 | close | 1361 | 1.00 | 1.36220 | 1.34930 | 1.36280 | 100.00 | 63729.40 |
4183 | 2004.12.31 00:49 | buy | 1362 | 1.00 | 1.36230 | 0.00000 | 0.00000 | |
4184 | 2004.12.31 00:50 | modify | 1362 | 1.00 | 1.36230 | 1.35020 | 1.36370 | |
4185 | 2004.12.31 03:31 | close | 1362 | 1.00 | 1.36150 | 1.35020 | 1.36370 | -80.00 | 63649.40 |
4186 | 2004.12.31 13:00 | buy | 1363 | 1.00 | 1.36360 | 0.00000 | 0.00000 | |
4187 | 2004.12.31 13:01 | modify | 1363 | 1.00 | 1.36360 | 1.35150 | 1.36500 | |
4188 | 2004.12.31 17:51 | s/l | 1363 | 1.00 | 1.35150 | 1.35150 | 1.36500 | -1210.00 | 62439.40 |
4189 | 2005.01.03 20:45 | sell | 1364 | 1.00 | 1.34930 | 0.00000 | 0.00000 | |
4190 | 2005.01.03 20:46 | modify | 1364 | 1.00 | 1.34930 | 1.36090 | 1.34740 | |
4191 | 2005.01.03 21:05 | close | 1364 | 1.00 | 1.34780 | 1.36090 | 1.34740 | 150.00 | 62589.40 |
4192 | 2005.01.04 04:00 | sell | 1365 | 1.00 | 1.34850 | 0.00000 | 0.00000 | |
4193 | 2005.01.04 04:01 | modify | 1365 | 1.00 | 1.34850 | 1.36050 | 1.34700 | |
4194 | 2005.01.04 07:30 | close | 1365 | 1.00 | 1.34720 | 1.36050 | 1.34700 | 130.00 | 62719.40 |
4195 | 2005.01.04 19:30 | sell | 1366 | 1.00 | 1.33090 | 0.00000 | 0.00000 | |
4196 | 2005.01.04 19:31 | modify | 1366 | 1.00 | 1.33090 | 1.34280 | 1.32930 | |
4197 | 2005.01.04 20:04 | modify | 1366 | 1.00 | 1.33090 | 1.33010 | 1.32930 | |
4198 | 2005.01.04 20:05 | t/p | 1366 | 1.00 | 1.32930 | 1.33010 | 1.32930 | 160.00 | 62879.40 |
4199 | 2005.01.04 22:45 | sell | 1367 | 1.00 | 1.32840 | 0.00000 | 0.00000 | |
4200 | 2005.01.04 22:46 | modify | 1367 | 1.00 | 1.32840 | 1.34030 | 1.32680 | |
4201 | 2005.01.04 23:54 | close | 1367 | 1.00 | 1.32710 | 1.34030 | 1.32680 | 130.00 | 63009.40 |
4202 | 2005.01.05 01:15 | sell | 1368 | 1.00 | 1.32850 | 0.00000 | 0.00000 | |
4203 | 2005.01.05 01:16 | modify | 1368 | 1.00 | 1.32850 | 1.34080 | 1.32730 | |
4204 | 2005.01.05 02:32 | t/p | 1368 | 1.00 | 1.32730 | 1.34080 | 1.32730 | 120.00 | 63129.40 |
4205 | 2005.01.05 05:15 | sell | 1369 | 1.00 | 1.32700 | 0.00000 | 0.00000 | |
4206 | 2005.01.05 05:16 | modify | 1369 | 1.00 | 1.32700 | 1.33930 | 1.32580 | |
4207 | 2005.01.05 08:36 | t/p | 1369 | 1.00 | 1.32580 | 1.33930 | 1.32580 | 120.00 | 63249.40 |
4208 | 2005.01.05 15:30 | sell | 1370 | 1.00 | 1.32600 | 0.00000 | 0.00000 | |
4209 | 2005.01.05 15:31 | modify | 1370 | 1.00 | 1.32600 | 1.33870 | 1.32520 | |
4210 | 2005.01.05 15:41 | t/p | 1370 | 1.00 | 1.32520 | 1.33870 | 1.32520 | 80.00 | 63329.40 |
4211 | 2005.01.05 15:45 | sell | 1371 | 1.00 | 1.32530 | 0.00000 | 0.00000 | |
4212 | 2005.01.05 15:46 | modify | 1371 | 1.00 | 1.32530 | 1.33760 | 1.32410 | |
4213 | 2005.01.05 16:00 | t/p | 1371 | 1.00 | 1.32410 | 1.33760 | 1.32410 | 120.00 | 63449.40 |
4214 | 2005.01.05 16:30 | sell | 1372 | 1.00 | 1.32630 | 0.00000 | 0.00000 | |
4215 | 2005.01.05 16:31 | modify | 1372 | 1.00 | 1.32630 | 1.33820 | 1.32470 | |
4216 | 2005.01.05 20:15 | close | 1372 | 1.00 | 1.32710 | 1.33820 | 1.32470 | -80.00 | 63369.40 |
4217 | 2005.01.06 15:15 | sell | 1373 | 1.00 | 1.31960 | 0.00000 | 0.00000 | |
4218 | 2005.01.06 15:16 | modify | 1373 | 1.00 | 1.31960 | 1.33140 | 1.31790 | |
4219 | 2005.01.06 16:14 | modify | 1373 | 1.00 | 1.31960 | 1.31880 | 1.31790 | |
4220 | 2005.01.06 16:15 | t/p | 1373 | 1.00 | 1.31790 | 1.31880 | 1.31790 | 170.00 | 63539.40 |
4221 | 2005.01.06 23:30 | sell | 1374 | 1.00 | 1.31860 | 0.00000 | 0.00000 | |
4222 | 2005.01.06 23:31 | modify | 1374 | 1.00 | 1.31860 | 1.33050 | 1.31700 | |
4223 | 2005.01.07 01:24 | modify | 1374 | 1.00 | 1.31860 | 1.31780 | 1.31700 | |
4224 | 2005.01.07 01:25 | t/p | 1374 | 1.00 | 1.31700 | 1.31780 | 1.31700 | 159.80 | 63699.20 |
4225 | 2005.01.10 23:15 | sell | 1375 | 1.00 | 1.30890 | 0.00000 | 0.00000 | |
4226 | 2005.01.10 23:16 | modify | 1375 | 1.00 | 1.30890 | 1.32080 | 1.30730 | |
4227 | 2005.01.11 07:48 | close | 1375 | 1.00 | 1.31250 | 1.32080 | 1.30730 | -360.20 | 63339.00 |
4228 | 2005.01.11 23:15 | sell | 1376 | 1.00 | 1.31150 | 0.00000 | 0.00000 | |
4229 | 2005.01.11 23:16 | modify | 1376 | 1.00 | 1.31150 | 1.32350 | 1.31000 | |
4230 | 2005.01.12 09:25 | t/p | 1376 | 1.00 | 1.31000 | 1.32350 | 1.31000 | 149.80 | 63488.80 |
4231 | 2005.01.12 20:45 | buy | 1377 | 1.00 | 1.32680 | 0.00000 | 0.00000 | |
4232 | 2005.01.12 20:46 | modify | 1377 | 1.00 | 1.32680 | 1.31520 | 1.32870 | |
4233 | 2005.01.13 05:00 | close | 1377 | 1.00 | 1.32520 | 1.31520 | 1.32870 | -180.40 | 63308.40 |
4234 | 2005.01.13 06:30 | buy | 1378 | 1.00 | 1.32470 | 0.00000 | 0.00000 | |
4235 | 2005.01.13 06:31 | modify | 1378 | 1.00 | 1.32470 | 1.31280 | 1.32630 | |
4236 | 2005.01.13 07:50 | modify | 1378 | 1.00 | 1.32470 | 1.32550 | 1.32630 | |
4237 | 2005.01.13 07:53 | s/l | 1378 | 1.00 | 1.32550 | 1.32550 | 1.32630 | 80.00 | 63388.40 |
4238 | 2005.01.13 09:15 | buy | 1379 | 1.00 | 1.32400 | 0.00000 | 0.00000 | |
4239 | 2005.01.13 09:16 | modify | 1379 | 1.00 | 1.32400 | 1.31200 | 1.32550 | |
4240 | 2005.01.13 12:16 | close | 1379 | 1.00 | 1.32400 | 1.31200 | 1.32550 | 0.00 | 63388.40 |
4241 | 2005.01.14 08:15 | sell | 1380 | 1.00 | 1.31260 | 0.00000 | 0.00000 | |
4242 | 2005.01.14 08:16 | modify | 1380 | 1.00 | 1.31260 | 1.32440 | 1.31090 | |
4243 | 2005.01.14 09:23 | modify | 1380 | 1.00 | 1.31260 | 1.31180 | 1.31090 | |
4244 | 2005.01.14 09:24 | close | 1380 | 1.00 | 1.31120 | 1.31180 | 1.31090 | 140.00 | 63528.40 |
4245 | 2005.01.14 11:30 | sell | 1381 | 1.00 | 1.31250 | 0.00000 | 0.00000 | |
4246 | 2005.01.14 11:31 | modify | 1381 | 1.00 | 1.31250 | 1.32430 | 1.31080 | |
4247 | 2005.01.14 11:57 | close | 1381 | 1.00 | 1.31100 | 1.32430 | 1.31080 | 150.00 | 63678.40 |
4248 | 2005.01.14 16:15 | sell | 1382 | 1.00 | 1.31210 | 0.00000 | 0.00000 | |
4249 | 2005.01.14 16:16 | modify | 1382 | 1.00 | 1.31210 | 1.32400 | 1.31050 | |
4250 | 2005.01.14 16:47 | t/p | 1382 | 1.00 | 1.31050 | 1.32400 | 1.31050 | 160.00 | 63838.40 |
4251 | 2005.01.14 21:00 | sell | 1383 | 1.00 | 1.31050 | 0.00000 | 0.00000 | |
4252 | 2005.01.14 21:01 | modify | 1383 | 1.00 | 1.31050 | 1.32240 | 1.30890 | |
4253 | 2005.01.17 01:01 | close | 1383 | 1.00 | 1.30970 | 1.32240 | 1.30890 | 79.80 | 63918.20 |
4254 | 2005.01.18 04:30 | sell | 1384 | 1.00 | 1.30410 | 0.00000 | 0.00000 | |
4255 | 2005.01.18 04:31 | modify | 1384 | 1.00 | 1.30410 | 1.31650 | 1.30300 | |
4256 | 2005.01.18 05:09 | t/p | 1384 | 1.00 | 1.30300 | 1.31650 | 1.30300 | 110.00 | 64028.20 |
4257 | 2005.01.18 06:45 | sell | 1385 | 1.00 | 1.30400 | 0.00000 | 0.00000 | |
4258 | 2005.01.18 06:46 | modify | 1385 | 1.00 | 1.30400 | 1.31600 | 1.30250 | |
4259 | 2005.01.18 08:44 | t/p | 1385 | 1.00 | 1.30250 | 1.31600 | 1.30250 | 150.00 | 64178.20 |
4260 | 2005.01.18 17:30 | sell | 1386 | 1.00 | 1.30440 | 0.00000 | 0.00000 | |
4261 | 2005.01.18 17:31 | modify | 1386 | 1.00 | 1.30440 | 1.31610 | 1.30260 | |
4262 | 2005.01.18 20:00 | close | 1386 | 1.00 | 1.30320 | 1.31610 | 1.30260 | 120.00 | 64298.20 |
4263 | 2005.01.19 22:00 | sell | 1387 | 1.00 | 1.30020 | 0.00000 | 0.00000 | |
4264 | 2005.01.19 22:01 | modify | 1387 | 1.00 | 1.30020 | 1.31220 | 1.29870 | |
4265 | 2005.01.20 00:31 | close | 1387 | 1.00 | 1.29920 | 1.31220 | 1.29870 | 99.40 | 64397.60 |
4266 | 2005.01.20 01:45 | sell | 1388 | 1.00 | 1.30100 | 0.00000 | 0.00000 | |
4267 | 2005.01.20 01:46 | modify | 1388 | 1.00 | 1.30100 | 1.31320 | 1.29970 | |
4268 | 2005.01.20 06:02 | close | 1388 | 1.00 | 1.30060 | 1.31320 | 1.29970 | 40.00 | 64437.60 |
4269 | 2005.01.20 14:45 | sell | 1389 | 1.00 | 1.29570 | 0.00000 | 0.00000 | |
4270 | 2005.01.20 14:46 | modify | 1389 | 1.00 | 1.29570 | 1.30760 | 1.29410 | |
4271 | 2005.01.20 14:57 | close | 1389 | 1.00 | 1.29440 | 1.30760 | 1.29410 | 130.00 | 64567.60 |
4272 | 2005.01.20 15:45 | sell | 1390 | 1.00 | 1.29590 | 0.00000 | 0.00000 | |
4273 | 2005.01.20 15:46 | modify | 1390 | 1.00 | 1.29590 | 1.30840 | 1.29490 | |
4274 | 2005.01.20 16:19 | t/p | 1390 | 1.00 | 1.29490 | 1.30840 | 1.29490 | 100.00 | 64667.60 |
4275 | 2005.01.20 21:45 | sell | 1391 | 1.00 | 1.29690 | 0.00000 | 0.00000 | |
4276 | 2005.01.20 21:46 | modify | 1391 | 1.00 | 1.29690 | 1.30900 | 1.29550 | |
4277 | 2005.01.20 23:02 | t/p | 1391 | 1.00 | 1.29550 | 1.30900 | 1.29550 | 140.00 | 64807.60 |
4278 | 2005.01.24 13:00 | buy | 1392 | 1.00 | 1.30710 | 0.00000 | 0.00000 | |
4279 | 2005.01.24 13:01 | modify | 1392 | 1.00 | 1.30710 | 1.29530 | 1.30880 | |
4280 | 2005.01.24 15:16 | close | 1392 | 1.00 | 1.30860 | 1.29530 | 1.30880 | 150.00 | 64957.60 |
4281 | 2005.01.26 00:45 | sell | 1393 | 1.00 | 1.29740 | 0.00000 | 0.00000 | |
4282 | 2005.01.26 00:48 | modify | 1393 | 1.00 | 1.29740 | 1.30920 | 1.29570 | |
4283 | 2005.01.26 01:04 | close | 1393 | 1.00 | 1.29660 | 1.30920 | 1.29570 | 80.00 | 65037.60 |
4284 | 2005.01.26 21:00 | buy | 1394 | 1.00 | 1.30660 | 0.00000 | 0.00000 | |
4285 | 2005.01.26 21:01 | modify | 1394 | 1.00 | 1.30660 | 1.29470 | 1.30820 | |
4286 | 2005.01.26 22:18 | modify | 1394 | 1.00 | 1.30660 | 1.30740 | 1.30820 | |
4287 | 2005.01.26 22:19 | t/p | 1394 | 1.00 | 1.30820 | 1.30740 | 1.30820 | 160.00 | 65197.60 |
4288 | 2005.01.27 09:45 | buy | 1395 | 1.00 | 1.30710 | 0.00000 | 0.00000 | |
4289 | 2005.01.27 09:46 | modify | 1395 | 1.00 | 1.30710 | 1.29520 | 1.30870 | |
4290 | 2005.01.28 07:00 | close | 1395 | 1.00 | 1.30320 | 1.29520 | 1.30870 | -396.80 | 64800.80 |
4291 | 2005.02.01 23:16 | buy | 1396 | 1.00 | 1.30370 | 0.00000 | 0.00000 | |
4292 | 2005.02.01 23:17 | modify | 1396 | 1.00 | 1.30370 | 1.29180 | 1.30530 | |
4293 | 2005.02.02 01:01 | close | 1396 | 1.00 | 1.30450 | 1.29180 | 1.30530 | 73.20 | 64874.00 |
4294 | 2005.02.02 20:00 | sell | 1397 | 1.00 | 1.30300 | 0.00000 | 0.00000 | |
4295 | 2005.02.02 20:01 | modify | 1397 | 1.00 | 1.30300 | 1.31470 | 1.30120 | |
4296 | 2005.02.02 22:30 | close | 1397 | 1.00 | 1.30280 | 1.31470 | 1.30120 | 20.00 | 64894.00 |
4297 | 2005.02.03 07:33 | sell | 1398 | 1.00 | 1.30250 | 0.00000 | 0.00000 | |
4298 | 2005.02.03 07:34 | modify | 1398 | 1.00 | 1.30250 | 1.31440 | 1.30090 | |
4299 | 2005.02.03 08:28 | close | 1398 | 1.00 | 1.30120 | 1.31440 | 1.30090 | 130.00 | 65024.00 |
4300 | 2005.02.03 21:15 | sell | 1399 | 1.00 | 1.29680 | 0.00000 | 0.00000 | |
4301 | 2005.02.03 21:16 | modify | 1399 | 1.00 | 1.29680 | 1.30880 | 1.29530 | |
4302 | 2005.02.04 00:47 | close | 1399 | 1.00 | 1.29650 | 1.30880 | 1.29530 | 29.80 | 65053.80 |
4303 | 2005.02.04 04:47 | sell | 1400 | 1.00 | 1.29660 | 0.00000 | 0.00000 | |
4304 | 2005.02.04 04:48 | modify | 1400 | 1.00 | 1.29660 | 1.30860 | 1.29510 | |
4305 | 2005.02.04 08:19 | modify | 1400 | 1.00 | 1.29660 | 1.29580 | 1.29510 | |
4306 | 2005.02.04 08:20 | t/p | 1400 | 1.00 | 1.29510 | 1.29580 | 1.29510 | 150.00 | 65203.80 |
4307 | 2005.02.07 11:30 | sell | 1401 | 1.00 | 1.28510 | 0.00000 | 0.00000 | |
4308 | 2005.02.07 11:31 | modify | 1401 | 1.00 | 1.28510 | 1.29690 | 1.28340 | |
4309 | 2005.02.07 14:24 | modify | 1401 | 1.00 | 1.28510 | 1.28430 | 1.28340 | |
4310 | 2005.02.07 14:25 | close | 1401 | 1.00 | 1.28360 | 1.28430 | 1.28340 | 150.00 | 65353.80 |
4311 | 2005.02.07 20:15 | sell | 1402 | 1.00 | 1.27750 | 0.00000 | 0.00000 | |
4312 | 2005.02.07 20:16 | modify | 1402 | 1.00 | 1.27750 | 1.28950 | 1.27600 | |
4313 | 2005.02.07 22:04 | close | 1402 | 1.00 | 1.27620 | 1.28950 | 1.27600 | 130.00 | 65483.80 |
4314 | 2005.02.08 01:15 | sell | 1403 | 1.00 | 1.27660 | 0.00000 | 0.00000 | |
4315 | 2005.02.08 01:16 | modify | 1403 | 1.00 | 1.27660 | 1.28840 | 1.27490 | |
4316 | 2005.02.08 08:05 | close | 1403 | 1.00 | 1.27570 | 1.28840 | 1.27490 | 90.00 | 65573.80 |
4317 | 2005.02.08 09:45 | sell | 1404 | 1.00 | 1.27740 | 0.00000 | 0.00000 | |
4318 | 2005.02.08 09:46 | modify | 1404 | 1.00 | 1.27740 | 1.28950 | 1.27600 | |
4319 | 2005.02.08 10:23 | t/p | 1404 | 1.00 | 1.27600 | 1.28950 | 1.27600 | 140.00 | 65713.80 |
4320 | 2005.02.08 13:15 | sell | 1405 | 1.00 | 1.27550 | 0.00000 | 0.00000 | |
4321 | 2005.02.08 13:16 | modify | 1405 | 1.00 | 1.27550 | 1.28810 | 1.27460 | |
4322 | 2005.02.08 15:11 | t/p | 1405 | 1.00 | 1.27460 | 1.28810 | 1.27460 | 90.00 | 65803.80 |
4323 | 2005.02.10 10:00 | buy | 1406 | 1.00 | 1.27980 | 0.00000 | 0.00000 | |
4324 | 2005.02.10 10:01 | modify | 1406 | 1.00 | 1.27980 | 1.26760 | 1.28110 | |
4325 | 2005.02.10 15:00 | close | 1406 | 1.00 | 1.27890 | 1.26760 | 1.28110 | -90.00 | 65713.80 |
4326 | 2005.02.10 20:45 | buy | 1407 | 1.00 | 1.28800 | 0.00000 | 0.00000 | |
4327 | 2005.02.10 20:47 | modify | 1407 | 1.00 | 1.28800 | 1.27600 | 1.28950 | |
4328 | 2005.02.11 04:49 | close | 1407 | 1.00 | 1.28770 | 1.27600 | 1.28950 | -36.80 | 65677.00 |
4329 | 2005.02.11 11:00 | buy | 1408 | 1.00 | 1.28600 | 0.00000 | 0.00000 | |
4330 | 2005.02.11 11:01 | modify | 1408 | 1.00 | 1.28600 | 1.27370 | 1.28720 | |
4331 | 2005.02.11 12:13 | t/p | 1408 | 1.00 | 1.28720 | 1.27370 | 1.28720 | 120.00 | 65797.00 |
4332 | 2005.02.14 15:45 | buy | 1409 | 1.00 | 1.29530 | 0.00000 | 0.00000 | |
4333 | 2005.02.14 15:46 | modify | 1409 | 1.00 | 1.29530 | 1.28330 | 1.29680 | |
4334 | 2005.02.14 17:15 | t/p | 1409 | 1.00 | 1.29680 | 1.28330 | 1.29680 | 150.00 | 65947.00 |
4335 | 2005.02.14 20:15 | buy | 1410 | 1.00 | 1.29700 | 0.00000 | 0.00000 | |
4336 | 2005.02.14 20:16 | modify | 1410 | 1.00 | 1.29700 | 1.28500 | 1.29850 | |
4337 | 2005.02.14 23:00 | close | 1410 | 1.00 | 1.29740 | 1.28500 | 1.29850 | 40.00 | 65987.00 |
4338 | 2005.02.15 00:31 | buy | 1411 | 1.00 | 1.29690 | 0.00000 | 0.00000 | |
4339 | 2005.02.15 00:32 | modify | 1411 | 1.00 | 1.29690 | 1.28480 | 1.29830 | |
4340 | 2005.02.15 06:33 | close | 1411 | 1.00 | 1.29620 | 1.28480 | 1.29830 | -70.00 | 65917.00 |
4341 | 2005.02.15 13:00 | buy | 1412 | 1.00 | 1.29740 | 0.00000 | 0.00000 | |
4342 | 2005.02.15 13:01 | modify | 1412 | 1.00 | 1.29740 | 1.28550 | 1.29900 | |
4343 | 2005.02.15 13:36 | close | 1412 | 1.00 | 1.29890 | 1.28550 | 1.29900 | 150.00 | 66067.00 |
4344 | 2005.02.16 01:00 | buy | 1413 | 1.00 | 1.30100 | 0.00000 | 0.00000 | |
4345 | 2005.02.16 01:02 | modify | 1413 | 1.00 | 1.30100 | 1.28900 | 1.30250 | |
4346 | 2005.02.16 04:00 | close | 1413 | 1.00 | 1.30150 | 1.28900 | 1.30250 | 50.00 | 66117.00 |
4347 | 2005.02.16 21:45 | buy | 1414 | 1.00 | 1.30240 | 0.00000 | 0.00000 | |
4348 | 2005.02.16 21:46 | modify | 1414 | 1.00 | 1.30240 | 1.29050 | 1.30400 | |
4349 | 2005.02.17 01:37 | close | 1414 | 1.00 | 1.30390 | 1.29050 | 1.30400 | 129.60 | 66246.60 |
4350 | 2005.02.17 08:01 | buy | 1415 | 1.00 | 1.30400 | 0.00000 | 0.00000 | |
4351 | 2005.02.17 08:02 | modify | 1415 | 1.00 | 1.30400 | 1.29190 | 1.30540 | |
4352 | 2005.02.17 08:40 | t/p | 1415 | 1.00 | 1.30540 | 1.29190 | 1.30540 | 140.00 | 66386.60 |
4353 | 2005.02.17 20:45 | buy | 1416 | 1.00 | 1.30760 | 0.00000 | 0.00000 | |
4354 | 2005.02.17 20:46 | modify | 1416 | 1.00 | 1.30760 | 1.29570 | 1.30920 | |
4355 | 2005.02.18 04:34 | close | 1416 | 1.00 | 1.30710 | 1.29570 | 1.30920 | -56.80 | 66329.80 |
4356 | 2005.02.18 20:00 | buy | 1417 | 1.00 | 1.30590 | 0.00000 | 0.00000 | |
4357 | 2005.02.18 20:01 | modify | 1417 | 1.00 | 1.30590 | 1.29380 | 1.30730 | |
4358 | 2005.02.18 22:01 | close | 1417 | 1.00 | 1.30680 | 1.29380 | 1.30730 | 90.00 | 66419.80 |
4359 | 2005.02.22 14:00 | buy | 1418 | 1.00 | 1.31860 | 0.00000 | 0.00000 | |
4360 | 2005.02.22 14:03 | modify | 1418 | 1.00 | 1.31860 | 1.30660 | 1.32010 | |
4361 | 2005.02.22 14:20 | t/p | 1418 | 1.00 | 1.32010 | 1.30660 | 1.32010 | 150.00 | 66569.80 |
4362 | 2005.02.22 19:17 | buy | 1419 | 1.00 | 1.32270 | 0.00000 | 0.00000 | |
4363 | 2005.02.22 19:19 | modify | 1419 | 1.00 | 1.32270 | 1.31090 | 1.32440 | |
4364 | 2005.02.22 19:43 | close | 1419 | 1.00 | 1.32420 | 1.31090 | 1.32440 | 150.00 | 66719.80 |
4365 | 2005.02.23 02:02 | buy | 1420 | 1.00 | 1.32470 | 0.00000 | 0.00000 | |
4366 | 2005.02.23 02:03 | modify | 1420 | 1.00 | 1.32470 | 1.31290 | 1.32640 | |
4367 | 2005.02.23 03:31 | close | 1420 | 1.00 | 1.32600 | 1.31290 | 1.32640 | 130.00 | 66849.80 |
4368 | 2005.02.23 04:15 | buy | 1421 | 1.00 | 1.32320 | 0.00000 | 0.00000 | |
4369 | 2005.02.23 04:16 | modify | 1421 | 1.00 | 1.32320 | 1.31110 | 1.32460 | |
4370 | 2005.02.23 04:22 | t/p | 1421 | 1.00 | 1.32460 | 1.31110 | 1.32460 | 140.00 | 66989.80 |
4371 | 2005.02.23 08:15 | buy | 1422 | 1.00 | 1.32270 | 0.00000 | 0.00000 | |
4372 | 2005.02.23 08:17 | modify | 1422 | 1.00 | 1.32270 | 1.31090 | 1.32440 | |
4373 | 2005.02.23 18:32 | close | 1422 | 1.00 | 1.32170 | 1.31090 | 1.32440 | -100.00 | 66889.80 |
4374 | 2005.02.23 23:15 | buy | 1423 | 1.00 | 1.32080 | 0.00000 | 0.00000 | |
4375 | 2005.02.23 23:16 | modify | 1423 | 1.00 | 1.32080 | 1.30890 | 1.32240 | |
4376 | 2005.02.24 02:02 | close | 1423 | 1.00 | 1.32140 | 1.30890 | 1.32240 | 39.60 | 66929.40 |
4377 | 2005.02.24 09:15 | buy | 1424 | 1.00 | 1.32250 | 0.00000 | 0.00000 | |
4378 | 2005.02.24 09:16 | modify | 1424 | 1.00 | 1.32250 | 1.31050 | 1.32400 | |
4379 | 2005.02.24 09:34 | t/p | 1424 | 1.00 | 1.32400 | 1.31050 | 1.32400 | 150.00 | 67079.40 |
4380 | 2005.02.25 02:00 | sell | 1425 | 1.00 | 1.32020 | 0.00000 | 0.00000 | |
4381 | 2005.02.25 02:01 | modify | 1425 | 1.00 | 1.32020 | 1.33220 | 1.31870 | |
4382 | 2005.02.25 08:00 | close | 1425 | 1.00 | 1.31910 | 1.33220 | 1.31870 | 110.00 | 67189.40 |
4383 | 2005.02.25 09:30 | sell | 1426 | 1.00 | 1.32000 | 0.00000 | 0.00000 | |
4384 | 2005.02.25 09:31 | modify | 1426 | 1.00 | 1.32000 | 1.33220 | 1.31870 | |
4385 | 2005.02.25 11:15 | close | 1426 | 1.00 | 1.31900 | 1.33220 | 1.31870 | 100.00 | 67289.40 |
4386 | 2005.03.01 02:04 | sell | 1427 | 1.00 | 1.32210 | 0.00000 | 0.00000 | |
4387 | 2005.03.01 02:05 | modify | 1427 | 1.00 | 1.32210 | 1.33400 | 1.32050 | |
4388 | 2005.03.01 02:57 | modify | 1427 | 1.00 | 1.32210 | 1.32130 | 1.32050 | |
4389 | 2005.03.01 02:58 | t/p | 1427 | 1.00 | 1.32050 | 1.32130 | 1.32050 | 160.00 | 67449.40 |
4390 | 2005.03.01 06:46 | sell | 1428 | 1.00 | 1.32020 | 0.00000 | 0.00000 | |
4391 | 2005.03.01 06:47 | modify | 1428 | 1.00 | 1.32020 | 1.33240 | 1.31890 | |
4392 | 2005.03.01 07:45 | close | 1428 | 1.00 | 1.31910 | 1.33240 | 1.31890 | 110.00 | 67559.40 |
4393 | 2005.03.02 16:45 | sell | 1429 | 1.00 | 1.31250 | 0.00000 | 0.00000 | |
4394 | 2005.03.02 16:46 | modify | 1429 | 1.00 | 1.31250 | 1.32460 | 1.31110 | |
4395 | 2005.03.02 19:30 | close | 1429 | 1.00 | 1.31200 | 1.32460 | 1.31110 | 50.00 | 67609.40 |
4396 | 2005.03.02 21:02 | sell | 1430 | 1.00 | 1.31330 | 0.00000 | 0.00000 | |
4397 | 2005.03.02 21:03 | modify | 1430 | 1.00 | 1.31330 | 1.32530 | 1.31180 | |
4398 | 2005.03.03 00:45 | close | 1430 | 1.00 | 1.31310 | 1.32530 | 1.31180 | 19.40 | 67628.80 |
4399 | 2005.03.03 08:15 | sell | 1431 | 1.00 | 1.31320 | 0.00000 | 0.00000 | |
4400 | 2005.03.03 08:16 | modify | 1431 | 1.00 | 1.31320 | 1.32500 | 1.31150 | |
4401 | 2005.03.03 12:30 | close | 1431 | 1.00 | 1.31460 | 1.32500 | 1.31150 | -140.00 | 67488.80 |
4402 | 2005.03.04 01:35 | sell | 1432 | 1.00 | 1.31110 | 0.00000 | 0.00000 | |
4403 | 2005.03.04 01:38 | modify | 1432 | 1.00 | 1.31110 | 1.32280 | 1.30930 | |
4404 | 2005.03.04 06:45 | close | 1432 | 1.00 | 1.30980 | 1.32280 | 1.30930 | 130.00 | 67618.80 |
4405 | 2005.03.04 07:46 | sell | 1433 | 1.00 | 1.31070 | 0.00000 | 0.00000 | |
4406 | 2005.03.04 07:47 | modify | 1433 | 1.00 | 1.31070 | 1.32260 | 1.30910 | |
4407 | 2005.03.04 16:33 | s/l | 1433 | 1.00 | 1.32260 | 1.32260 | 1.30910 | -1190.00 | 66428.80 |
4408 | 2005.03.04 21:00 | buy | 1434 | 1.00 | 1.32350 | 0.00000 | 0.00000 | |
4409 | 2005.03.04 21:01 | modify | 1434 | 1.00 | 1.32350 | 1.31100 | 1.32450 | |
4410 | 2005.03.04 22:38 | close | 1434 | 1.00 | 1.32420 | 1.31100 | 1.32450 | 70.00 | 66498.80 |
4411 | 2005.03.07 12:15 | buy | 1435 | 1.00 | 1.32030 | 0.00000 | 0.00000 | |
4412 | 2005.03.07 12:16 | modify | 1435 | 1.00 | 1.32030 | 1.30830 | 1.32180 | |
4413 | 2005.03.07 17:58 | modify | 1435 | 1.00 | 1.32030 | 1.32110 | 1.32180 | |
4414 | 2005.03.07 18:00 | close | 1435 | 1.00 | 1.32150 | 1.32110 | 1.32180 | 120.00 | 66618.80 |
4415 | 2005.03.07 20:45 | buy | 1436 | 1.00 | 1.31990 | 0.00000 | 0.00000 | |
4416 | 2005.03.07 20:46 | modify | 1436 | 1.00 | 1.31990 | 1.30800 | 1.32150 | |
4417 | 2005.03.07 23:00 | close | 1436 | 1.00 | 1.32130 | 1.30800 | 1.32150 | 140.00 | 66758.80 |
4418 | 2005.03.08 05:45 | buy | 1437 | 1.00 | 1.32200 | 0.00000 | 0.00000 | |
4419 | 2005.03.08 05:46 | modify | 1437 | 1.00 | 1.32200 | 1.31000 | 1.32350 | |
4420 | 2005.03.08 08:55 | t/p | 1437 | 1.00 | 1.32350 | 1.31000 | 1.32350 | 150.00 | 66908.80 |
4421 | 2005.03.08 18:45 | buy | 1438 | 1.00 | 1.33310 | 0.00000 | 0.00000 | |
4422 | 2005.03.08 18:46 | modify | 1438 | 1.00 | 1.33310 | 1.32120 | 1.33470 | |
4423 | 2005.03.08 20:14 | t/p | 1438 | 1.00 | 1.33470 | 1.32120 | 1.33470 | 160.00 | 67068.80 |
4424 | 2005.03.09 00:46 | buy | 1439 | 1.00 | 1.33420 | 0.00000 | 0.00000 | |
4425 | 2005.03.09 00:47 | modify | 1439 | 1.00 | 1.33420 | 1.32220 | 1.33570 | |
4426 | 2005.03.09 09:00 | t/p | 1439 | 1.00 | 1.33570 | 1.32220 | 1.33570 | 150.00 | 67218.80 |
4427 | 2005.03.09 13:30 | buy | 1440 | 1.00 | 1.33630 | 0.00000 | 0.00000 | |
4428 | 2005.03.09 13:31 | modify | 1440 | 1.00 | 1.33630 | 1.32430 | 1.33780 | |
4429 | 2005.03.09 17:44 | t/p | 1440 | 1.00 | 1.33780 | 1.32430 | 1.33780 | 150.00 | 67368.80 |
4430 | 2005.03.09 21:00 | buy | 1441 | 1.00 | 1.33990 | 0.00000 | 0.00000 | |
4431 | 2005.03.09 21:01 | modify | 1441 | 1.00 | 1.33990 | 1.32800 | 1.34150 | |
4432 | 2005.03.10 02:31 | close | 1441 | 1.00 | 1.33900 | 1.32800 | 1.34150 | -110.40 | 67258.40 |
4433 | 2005.03.10 11:15 | buy | 1442 | 1.00 | 1.34160 | 0.00000 | 0.00000 | |
4434 | 2005.03.10 11:16 | modify | 1442 | 1.00 | 1.34160 | 1.32960 | 1.34310 | |
4435 | 2005.03.10 12:45 | close | 1442 | 1.00 | 1.34270 | 1.32960 | 1.34310 | 110.00 | 67368.40 |
4436 | 2005.03.11 21:30 | buy | 1443 | 1.00 | 1.34500 | 0.00000 | 0.00000 | |
4437 | 2005.03.11 21:31 | modify | 1443 | 1.00 | 1.34500 | 1.33310 | 1.34660 | |
4438 | 2005.03.14 00:02 | modify | 1443 | 1.00 | 1.34500 | 1.34580 | 1.34660 | |
4439 | 2005.03.14 00:03 | close | 1443 | 1.00 | 1.34650 | 1.34580 | 1.34660 | 143.20 | 67511.60 |
4440 | 2005.03.14 19:45 | sell | 1444 | 1.00 | 1.33570 | 0.00000 | 0.00000 | |
4441 | 2005.03.14 19:46 | modify | 1444 | 1.00 | 1.33570 | 1.34750 | 1.33400 | |
4442 | 2005.03.14 23:45 | close | 1444 | 1.00 | 1.33610 | 1.34750 | 1.33400 | -40.00 | 67471.60 |
4443 | 2005.03.15 05:45 | sell | 1445 | 1.00 | 1.33680 | 0.00000 | 0.00000 | |
4444 | 2005.03.15 05:47 | modify | 1445 | 1.00 | 1.33680 | 1.34880 | 1.33530 | |
4445 | 2005.03.15 07:25 | t/p | 1445 | 1.00 | 1.33530 | 1.34880 | 1.33530 | 150.00 | 67621.60 |
4446 | 2005.03.16 05:45 | sell | 1446 | 1.00 | 1.33040 | 0.00000 | 0.00000 | |
4447 | 2005.03.16 05:46 | modify | 1446 | 1.00 | 1.33040 | 1.34240 | 1.32890 | |
4448 | 2005.03.16 12:00 | close | 1446 | 1.00 | 1.33470 | 1.34240 | 1.32890 | -430.00 | 67191.60 |
4449 | 2005.03.16 12:00 | buy | 1447 | 1.00 | 1.33470 | 0.00000 | 0.00000 | |
4450 | 2005.03.16 12:01 | modify | 1447 | 1.00 | 1.33470 | 1.32300 | 1.33650 | |
4451 | 2005.03.16 12:41 | close | 1447 | 1.00 | 1.33620 | 1.32300 | 1.33650 | 150.00 | 67341.60 |
4452 | 2005.03.16 18:46 | buy | 1448 | 1.00 | 1.34070 | 0.00000 | 0.00000 | |
4453 | 2005.03.16 18:47 | modify | 1448 | 1.00 | 1.34070 | 1.32860 | 1.34210 | |
4454 | 2005.03.16 19:57 | t/p | 1448 | 1.00 | 1.34210 | 1.32860 | 1.34210 | 140.00 | 67481.60 |
4455 | 2005.03.17 00:23 | buy | 1449 | 1.00 | 1.34140 | 0.00000 | 0.00000 | |
4456 | 2005.03.17 00:24 | modify | 1449 | 1.00 | 1.34140 | 1.32930 | 1.34280 | |
4457 | 2005.03.17 07:30 | close | 1449 | 1.00 | 1.34170 | 1.32930 | 1.34280 | 30.00 | 67511.60 |
4458 | 2005.03.18 17:00 | sell | 1450 | 1.00 | 1.32870 | 0.00000 | 0.00000 | |
4459 | 2005.03.18 17:01 | modify | 1450 | 1.00 | 1.32870 | 1.34060 | 1.32710 | |
4460 | 2005.03.21 02:15 | close | 1450 | 1.00 | 1.32950 | 1.34060 | 1.32710 | -80.20 | 67431.40 |
4461 | 2005.03.21 11:30 | sell | 1451 | 1.00 | 1.32270 | 0.00000 | 0.00000 | |
4462 | 2005.03.21 11:31 | modify | 1451 | 1.00 | 1.32270 | 1.33450 | 1.32100 | |
4463 | 2005.03.21 11:47 | close | 1451 | 1.00 | 1.32120 | 1.33450 | 1.32100 | 150.00 | 67581.40 |
4464 | 2005.03.21 19:45 | sell | 1452 | 1.00 | 1.31640 | 0.00000 | 0.00000 | |
4465 | 2005.03.21 19:46 | modify | 1452 | 1.00 | 1.31640 | 1.32840 | 1.31490 | |
4466 | 2005.03.22 08:33 | t/p | 1452 | 1.00 | 1.31490 | 1.32840 | 1.31490 | 149.80 | 67731.20 |
4467 | 2005.03.22 23:00 | sell | 1453 | 1.00 | 1.30850 | 0.00000 | 0.00000 | |
4468 | 2005.03.22 23:01 | modify | 1453 | 1.00 | 1.30850 | 1.32070 | 1.30720 | |
4469 | 2005.03.22 23:10 | t/p | 1453 | 1.00 | 1.30720 | 1.32070 | 1.30720 | 130.00 | 67861.20 |
4470 | 2005.03.23 08:30 | sell | 1454 | 1.00 | 1.30820 | 0.00000 | 0.00000 | |
4471 | 2005.03.23 08:31 | modify | 1454 | 1.00 | 1.30820 | 1.32000 | 1.30650 | |
4472 | 2005.03.23 10:02 | modify | 1454 | 1.00 | 1.30820 | 1.30740 | 1.30650 | |
4473 | 2005.03.23 10:05 | t/p | 1454 | 1.00 | 1.30650 | 1.30740 | 1.30650 | 170.00 | 68031.20 |
4474 | 2005.03.23 12:15 | sell | 1455 | 1.00 | 1.30540 | 0.00000 | 0.00000 | |
4475 | 2005.03.23 12:16 | modify | 1455 | 1.00 | 1.30540 | 1.31700 | 1.30350 | |
4476 | 2005.03.23 12:34 | close | 1455 | 1.00 | 1.30400 | 1.31700 | 1.30350 | 140.00 | 68171.20 |
4477 | 2005.03.23 22:15 | sell | 1456 | 1.00 | 1.29870 | 0.00000 | 0.00000 | |
4478 | 2005.03.23 22:17 | modify | 1456 | 1.00 | 1.29870 | 1.31060 | 1.29710 | |
4479 | 2005.03.24 01:58 | close | 1456 | 1.00 | 1.29720 | 1.31060 | 1.29710 | 149.40 | 68320.60 |
4480 | 2005.03.24 03:30 | sell | 1457 | 1.00 | 1.29850 | 0.00000 | 0.00000 | |
4481 | 2005.03.24 03:31 | modify | 1457 | 1.00 | 1.29850 | 1.31070 | 1.29720 | |
4482 | 2005.03.24 05:36 | close | 1457 | 1.00 | 1.29850 | 1.31070 | 1.29720 | 0.00 | 68320.60 |
4483 | 2005.03.24 07:31 | sell | 1458 | 1.00 | 1.29940 | 0.00000 | 0.00000 | |
4484 | 2005.03.24 07:32 | modify | 1458 | 1.00 | 1.29940 | 1.31140 | 1.29790 | |
4485 | 2005.03.24 10:45 | close | 1458 | 1.00 | 1.30000 | 1.31140 | 1.29790 | -60.00 | 68260.60 |
4486 | 2005.03.24 23:32 | sell | 1459 | 1.00 | 1.29440 | 0.00000 | 0.00000 | |
4487 | 2005.03.24 23:34 | modify | 1459 | 1.00 | 1.29440 | 1.30610 | 1.29260 | |
4488 | 2005.03.25 00:45 | close | 1459 | 1.00 | 1.29310 | 1.30610 | 1.29260 | 129.80 | 68390.40 |
4489 | 2005.03.25 05:30 | sell | 1460 | 1.00 | 1.29470 | 0.00000 | 0.00000 | |
4490 | 2005.03.25 05:31 | modify | 1460 | 1.00 | 1.29470 | 1.30650 | 1.29300 | |
4491 | 2005.03.25 14:48 | close | 1460 | 1.00 | 1.29540 | 1.30650 | 1.29300 | -70.00 | 68320.40 |
4492 | 2005.03.25 20:16 | sell | 1461 | 1.00 | 1.29580 | 0.00000 | 0.00000 | |
4493 | 2005.03.25 20:17 | modify | 1461 | 1.00 | 1.29580 | 1.30780 | 1.29430 | |
4494 | 2005.03.28 01:05 | close | 1461 | 1.00 | 1.29550 | 1.30780 | 1.29430 | 29.80 | 68350.20 |
4495 | 2005.03.28 13:30 | sell | 1462 | 1.00 | 1.29260 | 0.00000 | 0.00000 | |
4496 | 2005.03.28 13:31 | modify | 1462 | 1.00 | 1.29260 | 1.30480 | 1.29130 | |
4497 | 2005.03.28 15:19 | t/p | 1462 | 1.00 | 1.29130 | 1.30480 | 1.29130 | 130.00 | 68480.20 |
4498 | 2005.03.28 19:45 | sell | 1463 | 1.00 | 1.28850 | 0.00000 | 0.00000 | |
4499 | 2005.03.28 19:46 | modify | 1463 | 1.00 | 1.28850 | 1.30040 | 1.28690 | |
4500 | 2005.03.28 20:54 | modify | 1463 | 1.00 | 1.28850 | 1.28770 | 1.28690 | |
4501 | 2005.03.28 20:55 | close | 1463 | 1.00 | 1.28700 | 1.28770 | 1.28690 | 150.00 | 68630.20 |
4502 | 2005.03.28 23:31 | sell | 1464 | 1.00 | 1.28960 | 0.00000 | 0.00000 | |
4503 | 2005.03.28 23:32 | modify | 1464 | 1.00 | 1.28960 | 1.30160 | 1.28810 | |
4504 | 2005.03.29 01:15 | close | 1464 | 1.00 | 1.28860 | 1.30160 | 1.28810 | 99.80 | 68730.00 |
4505 | 2005.03.29 02:30 | sell | 1465 | 1.00 | 1.28950 | 0.00000 | 0.00000 | |
4506 | 2005.03.29 02:31 | modify | 1465 | 1.00 | 1.28950 | 1.30200 | 1.28850 | |
4507 | 2005.03.29 07:15 | close | 1465 | 1.00 | 1.29280 | 1.30200 | 1.28850 | -330.00 | 68400.00 |
4508 | 2005.03.29 13:00 | buy | 1466 | 1.00 | 1.29250 | 0.00000 | 0.00000 | |
4509 | 2005.03.29 13:01 | modify | 1466 | 1.00 | 1.29250 | 1.28080 | 1.29430 | |
4510 | 2005.03.29 14:45 | close | 1466 | 1.00 | 1.29370 | 1.28080 | 1.29430 | 120.00 | 68520.00 |
4511 | 2005.03.31 02:15 | sell | 1467 | 1.00 | 1.29240 | 0.00000 | 0.00000 | |
4512 | 2005.03.31 02:16 | modify | 1467 | 1.00 | 1.29240 | 1.30450 | 1.29100 | |
4513 | 2005.03.31 17:45 | close | 1467 | 1.00 | 1.29580 | 1.30450 | 1.29100 | -340.00 | 68180.00 |
4514 | 2005.04.01 12:00 | buy | 1468 | 1.00 | 1.29650 | 0.00000 | 0.00000 | |
4515 | 2005.04.01 12:01 | modify | 1468 | 1.00 | 1.29650 | 1.28440 | 1.29790 | |
4516 | 2005.04.01 15:16 | close | 1468 | 1.00 | 1.29640 | 1.28440 | 1.29790 | -10.00 | 68170.00 |
4517 | 2005.04.01 20:00 | sell | 1469 | 1.00 | 1.29000 | 0.00000 | 0.00000 | |
4518 | 2005.04.01 20:01 | modify | 1469 | 1.00 | 1.29000 | 1.30180 | 1.28830 | |
4519 | 2005.04.01 20:43 | modify | 1469 | 1.00 | 1.29000 | 1.28920 | 1.28830 | |
4520 | 2005.04.01 20:46 | s/l | 1469 | 1.00 | 1.28920 | 1.28920 | 1.28830 | 80.00 | 68250.00 |
4521 | 2005.04.04 18:45 | sell | 1470 | 1.00 | 1.28390 | 0.00000 | 0.00000 | |
4522 | 2005.04.04 18:46 | modify | 1470 | 1.00 | 1.28390 | 1.29560 | 1.28210 | |
4523 | 2005.04.05 04:06 | close | 1470 | 1.00 | 1.28260 | 1.29560 | 1.28210 | 129.80 | 68379.80 |
4524 | 2005.04.05 06:30 | sell | 1471 | 1.00 | 1.28310 | 0.00000 | 0.00000 | |
4525 | 2005.04.05 06:31 | modify | 1471 | 1.00 | 1.28310 | 1.29520 | 1.28170 | |
4526 | 2005.04.05 08:00 | t/p | 1471 | 1.00 | 1.28170 | 1.29520 | 1.28170 | 140.00 | 68519.80 |
4527 | 2005.04.05 14:30 | sell | 1472 | 1.00 | 1.28350 | 0.00000 | 0.00000 | |
4528 | 2005.04.05 14:31 | modify | 1472 | 1.00 | 1.28350 | 1.29580 | 1.28230 | |
4529 | 2005.04.05 17:00 | close | 1472 | 1.00 | 1.28370 | 1.29580 | 1.28230 | -20.00 | 68499.80 |
4530 | 2005.04.07 10:30 | buy | 1473 | 1.00 | 1.29120 | 0.00000 | 0.00000 | |
4531 | 2005.04.07 10:31 | modify | 1473 | 1.00 | 1.29120 | 1.27890 | 1.29240 | |
4532 | 2005.04.07 10:56 | t/p | 1473 | 1.00 | 1.29240 | 1.27890 | 1.29240 | 120.00 | 68619.80 |
4533 | 2005.04.08 04:15 | sell | 1474 | 1.00 | 1.28260 | 0.00000 | 0.00000 | |
4534 | 2005.04.08 04:16 | modify | 1474 | 1.00 | 1.28260 | 1.29460 | 1.28110 | |
4535 | 2005.04.08 09:00 | t/p | 1474 | 1.00 | 1.28110 | 1.29460 | 1.28110 | 150.00 | 68769.80 |
4536 | 2005.04.11 20:15 | buy | 1475 | 1.00 | 1.29820 | 0.00000 | 0.00000 | |
4537 | 2005.04.11 20:17 | modify | 1475 | 1.00 | 1.29820 | 1.28620 | 1.29970 | |
4538 | 2005.04.12 02:00 | close | 1475 | 1.00 | 1.29770 | 1.28620 | 1.29970 | -56.80 | 68713.00 |
4539 | 2005.04.12 05:45 | buy | 1476 | 1.00 | 1.29790 | 0.00000 | 0.00000 | |
4540 | 2005.04.12 05:46 | modify | 1476 | 1.00 | 1.29790 | 1.28580 | 1.29930 | |
4541 | 2005.04.12 08:15 | close | 1476 | 1.00 | 1.29820 | 1.28580 | 1.29930 | 30.00 | 68743.00 |
4542 | 2005.04.12 20:45 | sell | 1477 | 1.00 | 1.29000 | 0.00000 | 0.00000 | |
4543 | 2005.04.12 20:46 | modify | 1477 | 1.00 | 1.29000 | 1.30190 | 1.28840 | |
4544 | 2005.04.13 00:35 | close | 1477 | 1.00 | 1.29130 | 1.30190 | 1.28840 | -130.20 | 68612.80 |
4545 | 2005.04.13 05:16 | sell | 1478 | 1.00 | 1.29150 | 0.00000 | 0.00000 | |
4546 | 2005.04.13 05:17 | modify | 1478 | 1.00 | 1.29150 | 1.30340 | 1.28990 | |
4547 | 2005.04.13 14:03 | close | 1478 | 1.00 | 1.29220 | 1.30340 | 1.28990 | -70.00 | 68542.80 |
4548 | 2005.04.13 21:00 | sell | 1479 | 1.00 | 1.29110 | 0.00000 | 0.00000 | |
4549 | 2005.04.13 21:01 | modify | 1479 | 1.00 | 1.29110 | 1.30260 | 1.28910 | |
4550 | 2005.04.14 01:45 | close | 1479 | 1.00 | 1.29030 | 1.30260 | 1.28910 | 79.40 | 68622.20 |
4551 | 2005.04.14 17:30 | sell | 1480 | 1.00 | 1.28190 | 0.00000 | 0.00000 | |
4552 | 2005.04.14 17:31 | modify | 1480 | 1.00 | 1.28190 | 1.29330 | 1.27980 | |
4553 | 2005.04.14 17:49 | close | 1480 | 1.00 | 1.28040 | 1.29330 | 1.27980 | 150.00 | 68772.20 |
4554 | 2005.04.14 21:15 | sell | 1481 | 1.00 | 1.28220 | 0.00000 | 0.00000 | |
4555 | 2005.04.14 21:16 | modify | 1481 | 1.00 | 1.28220 | 1.29430 | 1.28080 | |
4556 | 2005.04.14 22:29 | t/p | 1481 | 1.00 | 1.28080 | 1.29430 | 1.28080 | 140.00 | 68912.20 |
4557 | 2005.04.15 01:45 | sell | 1482 | 1.00 | 1.28080 | 0.00000 | 0.00000 | |
4558 | 2005.04.15 01:46 | modify | 1482 | 1.00 | 1.28080 | 1.29310 | 1.27960 | |
4559 | 2005.04.15 05:15 | close | 1482 | 1.00 | 1.27970 | 1.29310 | 1.27960 | 110.00 | 69022.20 |
4560 | 2005.04.15 18:30 | buy | 1483 | 1.00 | 1.29150 | 0.00000 | 0.00000 | |
4561 | 2005.04.15 18:31 | modify | 1483 | 1.00 | 1.29150 | 1.27940 | 1.29290 | |
4562 | 2005.04.15 21:47 | close | 1483 | 1.00 | 1.29150 | 1.27940 | 1.29290 | 0.00 | 69022.20 |
4563 | 2005.04.18 13:45 | buy | 1484 | 1.00 | 1.29760 | 0.00000 | 0.00000 | |
4564 | 2005.04.18 13:46 | modify | 1484 | 1.00 | 1.29760 | 1.28560 | 1.29910 | |
4565 | 2005.04.18 15:12 | t/p | 1484 | 1.00 | 1.29910 | 1.28560 | 1.29910 | 150.00 | 69172.20 |
4566 | 2005.04.19 02:00 | buy | 1485 | 1.00 | 1.30110 | 0.00000 | 0.00000 | |
4567 | 2005.04.19 02:02 | modify | 1485 | 1.00 | 1.30110 | 1.28920 | 1.30270 | |
4568 | 2005.04.19 03:00 | t/p | 1485 | 1.00 | 1.30270 | 1.28920 | 1.30270 | 160.00 | 69332.20 |
4569 | 2005.04.19 04:45 | buy | 1486 | 1.00 | 1.30180 | 0.00000 | 0.00000 | |
4570 | 2005.04.19 04:46 | modify | 1486 | 1.00 | 1.30180 | 1.28960 | 1.30310 | |
4571 | 2005.04.19 06:48 | close | 1486 | 1.00 | 1.30240 | 1.28960 | 1.30310 | 60.00 | 69392.20 |
4572 | 2005.04.19 09:00 | buy | 1487 | 1.00 | 1.30140 | 0.00000 | 0.00000 | |
4573 | 2005.04.19 09:01 | modify | 1487 | 1.00 | 1.30140 | 1.28900 | 1.30250 | |
4574 | 2005.04.19 09:21 | t/p | 1487 | 1.00 | 1.30250 | 1.28900 | 1.30250 | 110.00 | 69502.20 |
4575 | 2005.04.19 23:30 | buy | 1488 | 1.00 | 1.30560 | 0.00000 | 0.00000 | |
4576 | 2005.04.19 23:31 | modify | 1488 | 1.00 | 1.30560 | 1.29370 | 1.30720 | |
4577 | 2005.04.20 02:18 | close | 1488 | 1.00 | 1.30650 | 1.29370 | 1.30720 | 83.20 | 69585.40 |
4578 | 2005.04.20 05:30 | buy | 1489 | 1.00 | 1.30680 | 0.00000 | 0.00000 | |
4579 | 2005.04.20 05:31 | modify | 1489 | 1.00 | 1.30680 | 1.29490 | 1.30840 | |
4580 | 2005.04.20 12:15 | close | 1489 | 1.00 | 1.30440 | 1.29490 | 1.30840 | -240.00 | 69345.40 |
4581 | 2005.04.21 06:46 | buy | 1490 | 1.00 | 1.30900 | 0.00000 | 0.00000 | |
4582 | 2005.04.21 06:48 | modify | 1490 | 1.00 | 1.30900 | 1.29700 | 1.31050 | |
4583 | 2005.04.21 08:06 | close | 1490 | 1.00 | 1.30990 | 1.29700 | 1.31050 | 90.00 | 69435.40 |
4584 | 2005.04.21 23:30 | sell | 1491 | 1.00 | 1.30560 | 0.00000 | 0.00000 | |
4585 | 2005.04.21 23:31 | modify | 1491 | 1.00 | 1.30560 | 1.31770 | 1.30420 | |
4586 | 2005.04.21 23:53 | t/p | 1491 | 1.00 | 1.30420 | 1.31770 | 1.30420 | 140.00 | 69575.40 |
4587 | 2005.04.22 04:15 | sell | 1492 | 1.00 | 1.30370 | 0.00000 | 0.00000 | |
4588 | 2005.04.22 04:18 | modify | 1492 | 1.00 | 1.30370 | 1.31560 | 1.30210 | |
4589 | 2005.04.22 17:30 | close | 1492 | 1.00 | 1.30640 | 1.31560 | 1.30210 | -270.00 | 69305.40 |
4590 | 2005.04.22 17:30 | buy | 1493 | 1.00 | 1.30640 | 0.00000 | 0.00000 | |
4591 | 2005.04.22 17:31 | modify | 1493 | 1.00 | 1.30640 | 1.29380 | 1.30730 | |
4592 | 2005.04.22 20:46 | close | 1493 | 1.00 | 1.30610 | 1.29380 | 1.30730 | -30.00 | 69275.40 |
4593 | 2005.04.25 15:00 | sell | 1494 | 1.00 | 1.29770 | 0.00000 | 0.00000 | |
4594 | 2005.04.25 15:01 | modify | 1494 | 1.00 | 1.29770 | 1.30970 | 1.29620 | |
4595 | 2005.04.25 16:04 | t/p | 1494 | 1.00 | 1.29620 | 1.30970 | 1.29620 | 150.00 | 69425.40 |
4596 | 2005.04.25 18:30 | sell | 1495 | 1.00 | 1.29830 | 0.00000 | 0.00000 | |
4597 | 2005.04.25 18:31 | modify | 1495 | 1.00 | 1.29830 | 1.31030 | 1.29680 | |
4598 | 2005.04.25 23:45 | close | 1495 | 1.00 | 1.29900 | 1.31030 | 1.29680 | -70.00 | 69355.40 |
4599 | 2005.04.26 03:00 | sell | 1496 | 1.00 | 1.29970 | 0.00000 | 0.00000 | |
4600 | 2005.04.26 03:03 | modify | 1496 | 1.00 | 1.29970 | 1.31160 | 1.29810 | |
4601 | 2005.04.26 09:47 | close | 1496 | 1.00 | 1.29860 | 1.31160 | 1.29810 | 110.00 | 69465.40 |
4602 | 2005.04.28 07:17 | sell | 1497 | 1.00 | 1.29290 | 0.00000 | 0.00000 | |
4603 | 2005.04.28 07:18 | modify | 1497 | 1.00 | 1.29290 | 1.30500 | 1.29150 | |
4604 | 2005.04.28 09:08 | t/p | 1497 | 1.00 | 1.29150 | 1.30500 | 1.29150 | 140.00 | 69605.40 |
4605 | 2005.04.28 23:30 | sell | 1498 | 1.00 | 1.29000 | 0.00000 | 0.00000 | |
4606 | 2005.04.28 23:31 | modify | 1498 | 1.00 | 1.29000 | 1.30200 | 1.28850 | |
4607 | 2005.04.29 14:31 | close | 1498 | 1.00 | 1.29490 | 1.30200 | 1.28850 | -490.20 | 69115.20 |
4608 | 2005.04.29 14:31 | buy | 1499 | 1.00 | 1.29490 | 0.00000 | 0.00000 | |
4609 | 2005.04.29 14:32 | modify | 1499 | 1.00 | 1.29490 | 1.28330 | 1.29680 | |
4610 | 2005.05.02 08:30 | close | 1499 | 1.00 | 1.28570 | 1.28330 | 1.29680 | -926.80 | 68188.40 |
4611 | 2005.05.02 12:00 | sell | 1500 | 1.00 | 1.28640 | 0.00000 | 0.00000 | |
4612 | 2005.05.02 12:01 | modify | 1500 | 1.00 | 1.28640 | 1.29840 | 1.28490 | |
4613 | 2005.05.02 15:00 | close | 1500 | 1.00 | 1.28580 | 1.29840 | 1.28490 | 60.00 | 68248.40 |
4614 | 2005.05.02 21:15 | sell | 1501 | 1.00 | 1.28610 | 0.00000 | 0.00000 | |
4615 | 2005.05.02 21:18 | modify | 1501 | 1.00 | 1.28610 | 1.29800 | 1.28450 | |
4616 | 2005.05.02 23:50 | close | 1501 | 1.00 | 1.28520 | 1.29800 | 1.28450 | 90.00 | 68338.40 |
4617 | 2005.05.03 08:15 | sell | 1502 | 1.00 | 1.28460 | 0.00000 | 0.00000 | |
4618 | 2005.05.03 08:16 | modify | 1502 | 1.00 | 1.28460 | 1.29660 | 1.28310 | |
4619 | 2005.05.03 13:00 | close | 1502 | 1.00 | 1.28580 | 1.29660 | 1.28310 | -120.00 | 68218.40 |
4620 | 2005.05.04 08:05 | buy | 1503 | 1.00 | 1.29540 | 0.00000 | 0.00000 | |
4621 | 2005.05.04 08:06 | modify | 1503 | 1.00 | 1.29540 | 1.28340 | 1.29690 | |
4622 | 2005.05.04 10:46 | close | 1503 | 1.00 | 1.29490 | 1.28340 | 1.29690 | -50.00 | 68168.40 |
4623 | 2005.05.06 00:45 | buy | 1504 | 1.00 | 1.29500 | 0.00000 | 0.00000 | |
4624 | 2005.05.06 00:49 | modify | 1504 | 1.00 | 1.29500 | 1.28290 | 1.29640 | |
4625 | 2005.05.06 06:15 | close | 1504 | 1.00 | 1.29450 | 1.28290 | 1.29640 | -50.00 | 68118.40 |
4626 | 2005.05.09 11:00 | sell | 1505 | 1.00 | 1.28240 | 0.00000 | 0.00000 | |
4627 | 2005.05.09 11:01 | modify | 1505 | 1.00 | 1.28240 | 1.29450 | 1.28100 | |
4628 | 2005.05.09 13:15 | close | 1505 | 1.00 | 1.28260 | 1.29450 | 1.28100 | -20.00 | 68098.40 |
4629 | 2005.05.10 04:17 | sell | 1506 | 1.00 | 1.28410 | 0.00000 | 0.00000 | |
4630 | 2005.05.10 04:19 | modify | 1506 | 1.00 | 1.28410 | 1.29620 | 1.28270 | |
4631 | 2005.05.10 07:17 | close | 1506 | 1.00 | 1.28450 | 1.29620 | 1.28270 | -40.00 | 68058.40 |
4632 | 2005.05.10 21:45 | buy | 1507 | 1.00 | 1.28640 | 0.00000 | 0.00000 | |
4633 | 2005.05.10 21:46 | modify | 1507 | 1.00 | 1.28640 | 1.27460 | 1.28810 | |
4634 | 2005.05.10 22:54 | modify | 1507 | 1.00 | 1.28640 | 1.28720 | 1.28810 | |
4635 | 2005.05.10 22:58 | close | 1507 | 1.00 | 1.28770 | 1.28720 | 1.28810 | 130.00 | 68188.40 |
4636 | 2005.05.11 17:00 | sell | 1508 | 1.00 | 1.28180 | 0.00000 | 0.00000 | |
4637 | 2005.05.11 17:01 | modify | 1508 | 1.00 | 1.28180 | 1.29300 | 1.27950 | |
4638 | 2005.05.11 17:58 | modify | 1508 | 1.00 | 1.28180 | 1.28100 | 1.27950 | |
4639 | 2005.05.11 17:59 | close | 1508 | 1.00 | 1.28020 | 1.28100 | 1.27950 | 160.00 | 68348.40 |
4640 | 2005.05.11 23:00 | sell | 1509 | 1.00 | 1.28140 | 0.00000 | 0.00000 | |
4641 | 2005.05.11 23:01 | modify | 1509 | 1.00 | 1.28140 | 1.29350 | 1.28000 | |
4642 | 2005.05.11 23:19 | t/p | 1509 | 1.00 | 1.28000 | 1.29350 | 1.28000 | 140.00 | 68488.40 |
4643 | 2005.05.12 05:45 | sell | 1510 | 1.00 | 1.28030 | 0.00000 | 0.00000 | |
4644 | 2005.05.12 05:46 | modify | 1510 | 1.00 | 1.28030 | 1.29250 | 1.27900 | |
4645 | 2005.05.12 06:45 | t/p | 1510 | 1.00 | 1.27900 | 1.29250 | 1.27900 | 130.00 | 68618.40 |
4646 | 2005.05.12 11:01 | sell | 1511 | 1.00 | 1.27680 | 0.00000 | 0.00000 | |
4647 | 2005.05.12 11:02 | modify | 1511 | 1.00 | 1.27680 | 1.28840 | 1.27490 | |
4648 | 2005.05.12 14:31 | t/p | 1511 | 1.00 | 1.27490 | 1.28840 | 1.27490 | 190.00 | 68808.40 |
4649 | 2005.05.13 04:46 | sell | 1512 | 1.00 | 1.26860 | 0.00000 | 0.00000 | |
4650 | 2005.05.13 04:57 | modify | 1512 | 1.00 | 1.26860 | 1.28030 | 1.26680 | |
4651 | 2005.05.13 05:30 | close | 1512 | 1.00 | 1.26750 | 1.28030 | 1.26680 | 110.00 | 68918.40 |
4652 | 2005.05.13 08:45 | sell | 1513 | 1.00 | 1.26830 | 0.00000 | 0.00000 | |
4653 | 2005.05.13 08:47 | modify | 1513 | 1.00 | 1.26830 | 1.28040 | 1.26690 | |
4654 | 2005.05.13 09:39 | t/p | 1513 | 1.00 | 1.26690 | 1.28040 | 1.26690 | 140.00 | 69058.40 |
4655 | 2005.05.13 15:30 | sell | 1514 | 1.00 | 1.26430 | 0.00000 | 0.00000 | |
4656 | 2005.05.13 15:31 | modify | 1514 | 1.00 | 1.26430 | 1.27620 | 1.26270 | |
4657 | 2005.05.13 15:58 | t/p | 1514 | 1.00 | 1.26270 | 1.27620 | 1.26270 | 160.00 | 69218.40 |
4658 | 2005.05.13 17:45 | sell | 1515 | 1.00 | 1.26430 | 0.00000 | 0.00000 | |
4659 | 2005.05.13 17:46 | modify | 1515 | 1.00 | 1.26430 | 1.27610 | 1.26260 | |
4660 | 2005.05.13 18:48 | close | 1515 | 1.00 | 1.26280 | 1.27610 | 1.26260 | 150.00 | 69368.40 |
4661 | 2005.05.16 10:15 | sell | 1516 | 1.00 | 1.25980 | 0.00000 | 0.00000 | |
4662 | 2005.05.16 10:16 | modify | 1516 | 1.00 | 1.25980 | 1.27200 | 1.25850 | |
4663 | 2005.05.16 13:00 | close | 1516 | 1.00 | 1.26010 | 1.27200 | 1.25850 | -30.00 | 69338.40 |
4664 | 2005.05.18 03:45 | sell | 1517 | 1.00 | 1.26030 | 0.00000 | 0.00000 | |
4665 | 2005.05.18 03:46 | modify | 1517 | 1.00 | 1.26030 | 1.27210 | 1.25860 | |
4666 | 2005.05.19 07:19 | close | 1517 | 1.00 | 1.26720 | 1.27210 | 1.25860 | -690.60 | 68647.80 |
4667 | 2005.05.19 09:30 | buy | 1518 | 1.00 | 1.26640 | 0.00000 | 0.00000 | |
4668 | 2005.05.19 09:31 | modify | 1518 | 1.00 | 1.26640 | 1.25430 | 1.26780 | |
4669 | 2005.05.19 19:31 | close | 1518 | 1.00 | 1.26390 | 1.25430 | 1.26780 | -250.00 | 68397.80 |
4670 | 2005.05.20 03:00 | sell | 1519 | 1.00 | 1.26360 | 0.00000 | 0.00000 | |
4671 | 2005.05.20 03:01 | modify | 1519 | 1.00 | 1.26360 | 1.27560 | 1.26210 | |
4672 | 2005.05.20 13:01 | close | 1519 | 1.00 | 1.26270 | 1.27560 | 1.26210 | 90.00 | 68487.80 |
4673 | 2005.05.20 21:45 | sell | 1520 | 1.00 | 1.25580 | 0.00000 | 0.00000 | |
4674 | 2005.05.20 21:46 | modify | 1520 | 1.00 | 1.25580 | 1.26790 | 1.25440 | |
4675 | 2005.05.23 00:00 | t/p | 1520 | 1.00 | 1.25440 | 1.26790 | 1.25440 | 139.80 | 68627.60 |
4676 | 2005.05.24 16:00 | buy | 1521 | 1.00 | 1.25960 | 0.00000 | 0.00000 | |
4677 | 2005.05.24 16:01 | modify | 1521 | 1.00 | 1.25960 | 1.24740 | 1.26090 | |
4678 | 2005.05.25 03:31 | close | 1521 | 1.00 | 1.25680 | 1.24740 | 1.26090 | -286.80 | 68340.80 |
4679 | 2005.05.25 23:30 | buy | 1522 | 1.00 | 1.25990 | 0.00000 | 0.00000 | |
4680 | 2005.05.25 23:31 | modify | 1522 | 1.00 | 1.25990 | 1.24820 | 1.26170 | |
4681 | 2005.05.26 02:31 | close | 1522 | 1.00 | 1.26110 | 1.24820 | 1.26170 | 99.60 | 68440.40 |
4682 | 2005.05.26 04:16 | buy | 1523 | 1.00 | 1.25970 | 0.00000 | 0.00000 | |
4683 | 2005.05.26 04:20 | modify | 1523 | 1.00 | 1.25970 | 1.24790 | 1.26140 | |
4684 | 2005.05.26 15:46 | close | 1523 | 1.00 | 1.25440 | 1.24790 | 1.26140 | -530.00 | 67910.40 |
4685 | 2005.05.26 19:45 | sell | 1524 | 1.00 | 1.25180 | 0.00000 | 0.00000 | |
4686 | 2005.05.26 19:46 | modify | 1524 | 1.00 | 1.25180 | 1.26340 | 1.24990 | |
4687 | 2005.05.26 20:33 | close | 1524 | 1.00 | 1.25060 | 1.26340 | 1.24990 | 120.00 | 68030.40 |
4688 | 2005.05.27 02:15 | sell | 1525 | 1.00 | 1.25140 | 0.00000 | 0.00000 | |
4689 | 2005.05.27 02:18 | modify | 1525 | 1.00 | 1.25140 | 1.26360 | 1.25010 | |
4690 | 2005.05.27 05:47 | close | 1525 | 1.00 | 1.25140 | 1.26360 | 1.25010 | 0.00 | 68030.40 |
4691 | 2005.05.27 07:01 | sell | 1526 | 1.00 | 1.25240 | 0.00000 | 0.00000 | |
4692 | 2005.05.27 07:03 | modify | 1526 | 1.00 | 1.25240 | 1.26420 | 1.25070 | |
4693 | 2005.05.27 11:45 | close | 1526 | 1.00 | 1.25270 | 1.26420 | 1.25070 | -30.00 | 68000.40 |
4694 | 2005.05.30 17:00 | sell | 1527 | 1.00 | 1.24730 | 0.00000 | 0.00000 | |
4695 | 2005.05.30 17:01 | modify | 1527 | 1.00 | 1.24730 | 1.25940 | 1.24590 | |
4696 | 2005.05.31 02:30 | close | 1527 | 1.00 | 1.24670 | 1.25940 | 1.24590 | 59.80 | 68060.20 |
4697 | 2005.05.31 06:30 | sell | 1528 | 1.00 | 1.24030 | 0.00000 | 0.00000 | |
4698 | 2005.05.31 06:31 | modify | 1528 | 1.00 | 1.24030 | 1.25230 | 1.23880 | |
4699 | 2005.05.31 06:59 | modify | 1528 | 1.00 | 1.24030 | 1.23950 | 1.23880 | |
4700 | 2005.05.31 07:00 | t/p | 1528 | 1.00 | 1.23880 | 1.23950 | 1.23880 | 150.00 | 68210.20 |
4701 | 2005.05.31 14:45 | sell | 1529 | 1.00 | 1.23360 | 0.00000 | 0.00000 | |
4702 | 2005.05.31 14:46 | modify | 1529 | 1.00 | 1.23360 | 1.24570 | 1.23220 | |
4703 | 2005.05.31 19:13 | t/p | 1529 | 1.00 | 1.23220 | 1.24570 | 1.23220 | 140.00 | 68350.20 |
4704 | 2005.06.01 02:30 | sell | 1530 | 1.00 | 1.23120 | 0.00000 | 0.00000 | |
4705 | 2005.06.01 02:32 | modify | 1530 | 1.00 | 1.23120 | 1.24340 | 1.22990 | |
4706 | 2005.06.01 10:01 | close | 1530 | 1.00 | 1.23040 | 1.24340 | 1.22990 | 80.00 | 68430.20 |
4707 | 2005.06.01 17:00 | sell | 1531 | 1.00 | 1.22600 | 0.00000 | 0.00000 | |
4708 | 2005.06.01 17:02 | modify | 1531 | 1.00 | 1.22600 | 1.23720 | 1.22370 | |
4709 | 2005.06.01 17:11 | modify | 1531 | 1.00 | 1.22600 | 1.22520 | 1.22370 | |
4710 | 2005.06.01 17:12 | close | 1531 | 1.00 | 1.22450 | 1.22520 | 1.22370 | 150.00 | 68580.20 |
4711 | 2005.06.01 23:45 | sell | 1532 | 1.00 | 1.22060 | 0.00000 | 0.00000 | |
4712 | 2005.06.01 23:46 | modify | 1532 | 1.00 | 1.22060 | 1.23220 | 1.21870 | |
4713 | 2005.06.02 00:25 | close | 1532 | 1.00 | 1.21900 | 1.23220 | 1.21870 | 159.40 | 68739.60 |
4714 | 2005.06.02 02:15 | sell | 1533 | 1.00 | 1.22120 | 0.00000 | 0.00000 | |
4715 | 2005.06.02 02:16 | modify | 1533 | 1.00 | 1.22120 | 1.23310 | 1.21960 | |
4716 | 2005.06.02 05:48 | close | 1533 | 1.00 | 1.22170 | 1.23310 | 1.21960 | -50.00 | 68689.60 |
4717 | 2005.06.02 08:00 | sell | 1534 | 1.00 | 1.22110 | 0.00000 | 0.00000 | |
4718 | 2005.06.02 08:01 | modify | 1534 | 1.00 | 1.22110 | 1.23360 | 1.22010 | |
4719 | 2005.06.02 12:19 | close | 1534 | 1.00 | 1.22590 | 1.23360 | 1.22010 | -480.00 | 68209.60 |
4720 | 2005.06.03 06:46 | buy | 1535 | 1.00 | 1.22790 | 0.00000 | 0.00000 | |
4721 | 2005.06.03 06:48 | modify | 1535 | 1.00 | 1.22790 | 1.21600 | 1.22950 | |
4722 | 2005.06.03 07:22 | t/p | 1535 | 1.00 | 1.22950 | 1.21600 | 1.22950 | 160.00 | 68369.60 |
4723 | 2005.06.06 20:30 | buy | 1536 | 1.00 | 1.22710 | 0.00000 | 0.00000 | |
4724 | 2005.06.06 20:32 | modify | 1536 | 1.00 | 1.22710 | 1.21510 | 1.22860 | |
4725 | 2005.06.07 02:03 | close | 1536 | 1.00 | 1.22630 | 1.21510 | 1.22860 | -86.80 | 68282.80 |
4726 | 2005.06.08 00:49 | buy | 1537 | 1.00 | 1.22790 | 0.00000 | 0.00000 | |
4727 | 2005.06.08 00:50 | modify | 1537 | 1.00 | 1.22790 | 1.21570 | 1.22920 | |
4728 | 2005.06.08 02:54 | t/p | 1537 | 1.00 | 1.22920 | 1.21570 | 1.22920 | 130.00 | 68412.80 |
4729 | 2005.06.08 15:00 | buy | 1538 | 1.00 | 1.23140 | 0.00000 | 0.00000 | |
4730 | 2005.06.08 15:01 | modify | 1538 | 1.00 | 1.23140 | 1.21920 | 1.23270 | |
4731 | 2005.06.08 15:59 | t/p | 1538 | 1.00 | 1.23270 | 1.21920 | 1.23270 | 130.00 | 68542.80 |
4732 | 2005.06.08 23:15 | sell | 1539 | 1.00 | 1.22370 | 0.00000 | 0.00000 | |
4733 | 2005.06.08 23:17 | modify | 1539 | 1.00 | 1.22370 | 1.23560 | 1.22210 | |
4734 | 2005.06.09 04:30 | close | 1539 | 1.00 | 1.22370 | 1.23560 | 1.22210 | -0.60 | 68542.20 |
4735 | 2005.06.09 18:45 | sell | 1540 | 1.00 | 1.22300 | 0.00000 | 0.00000 | |
4736 | 2005.06.09 18:46 | modify | 1540 | 1.00 | 1.22300 | 1.23480 | 1.22130 | |
4737 | 2005.06.09 20:32 | close | 1540 | 1.00 | 1.22210 | 1.23480 | 1.22130 | 90.00 | 68632.20 |
4738 | 2005.06.09 22:45 | sell | 1541 | 1.00 | 1.22230 | 0.00000 | 0.00000 | |
4739 | 2005.06.09 22:46 | modify | 1541 | 1.00 | 1.22230 | 1.23440 | 1.22090 | |
4740 | 2005.06.10 08:30 | close | 1541 | 1.00 | 1.22150 | 1.23440 | 1.22090 | 79.80 | 68712.00 |
4741 | 2005.06.10 22:00 | sell | 1542 | 1.00 | 1.21190 | 0.00000 | 0.00000 | |
4742 | 2005.06.10 22:01 | modify | 1542 | 1.00 | 1.21190 | 1.22400 | 1.21050 | |
4743 | 2005.06.13 03:03 | t/p | 1542 | 1.00 | 1.21050 | 1.22400 | 1.21050 | 139.80 | 68851.80 |
4744 | 2005.06.13 14:17 | sell | 1543 | 1.00 | 1.20610 | 0.00000 | 0.00000 | |
4745 | 2005.06.13 14:18 | modify | 1543 | 1.00 | 1.20610 | 1.21810 | 1.20460 | |
4746 | 2005.06.13 15:57 | t/p | 1543 | 1.00 | 1.20460 | 1.21810 | 1.20460 | 150.00 | 69001.80 |
4747 | 2005.06.13 18:15 | sell | 1544 | 1.00 | 1.20580 | 0.00000 | 0.00000 | |
4748 | 2005.06.13 18:16 | modify | 1544 | 1.00 | 1.20580 | 1.21820 | 1.20470 | |
4749 | 2005.06.14 01:32 | close | 1544 | 1.00 | 1.21030 | 1.21820 | 1.20470 | -450.20 | 68551.60 |
4750 | 2005.06.15 02:30 | sell | 1545 | 1.00 | 1.20360 | 0.00000 | 0.00000 | |
4751 | 2005.06.15 02:31 | modify | 1545 | 1.00 | 1.20360 | 1.21560 | 1.20210 | |
4752 | 2005.06.15 08:30 | close | 1545 | 1.00 | 1.20320 | 1.21560 | 1.20210 | 40.00 | 68591.60 |
4753 | 2005.06.17 06:26 | buy | 1546 | 1.00 | 1.21020 | 0.00000 | 0.00000 | |
4754 | 2005.06.17 06:29 | modify | 1546 | 1.00 | 1.21020 | 1.19830 | 1.21180 | |
4755 | 2005.06.17 08:45 | close | 1546 | 1.00 | 1.21110 | 1.19830 | 1.21180 | 90.00 | 68681.60 |
4756 | 2005.06.17 16:00 | buy | 1547 | 1.00 | 1.21640 | 0.00000 | 0.00000 | |
4757 | 2005.06.17 16:01 | modify | 1547 | 1.00 | 1.21640 | 1.20500 | 1.21850 | |
4758 | 2005.06.17 16:04 | close | 1547 | 1.00 | 1.21830 | 1.20500 | 1.21850 | 190.00 | 68871.60 |
4759 | 2005.06.20 18:15 | sell | 1548 | 1.00 | 1.21430 | 0.00000 | 0.00000 | |
4760 | 2005.06.20 18:16 | modify | 1548 | 1.00 | 1.21430 | 1.22610 | 1.21260 | |
4761 | 2005.06.20 20:15 | close | 1548 | 1.00 | 1.21360 | 1.22610 | 1.21260 | 70.00 | 68941.60 |
4762 | 2005.06.21 15:00 | sell | 1549 | 1.00 | 1.21000 | 0.00000 | 0.00000 | |
4763 | 2005.06.21 15:01 | modify | 1549 | 1.00 | 1.21000 | 1.22270 | 1.20920 | |
4764 | 2005.06.21 16:40 | t/p | 1549 | 1.00 | 1.20920 | 1.22270 | 1.20920 | 80.00 | 69021.60 |
4765 | 2005.06.22 00:16 | buy | 1550 | 1.00 | 1.21650 | 0.00000 | 0.00000 | |
4766 | 2005.06.22 00:17 | modify | 1550 | 1.00 | 1.21650 | 1.20440 | 1.21790 | |
4767 | 2005.06.22 01:31 | t/p | 1550 | 1.00 | 1.21790 | 1.20440 | 1.21790 | 140.00 | 69161.60 |
4768 | 2005.06.22 21:00 | sell | 1551 | 1.00 | 1.21260 | 0.00000 | 0.00000 | |
4769 | 2005.06.22 21:04 | modify | 1551 | 1.00 | 1.21260 | 1.22460 | 1.21110 | |
4770 | 2005.06.23 00:15 | close | 1551 | 1.00 | 1.21210 | 1.22460 | 1.21110 | 49.40 | 69211.00 |
4771 | 2005.06.23 17:31 | sell | 1552 | 1.00 | 1.20580 | 0.00000 | 0.00000 | |
4772 | 2005.06.23 17:32 | modify | 1552 | 1.00 | 1.20580 | 1.21740 | 1.20390 | |
4773 | 2005.06.23 18:37 | modify | 1552 | 1.00 | 1.20580 | 1.20500 | 1.20390 | |
4774 | 2005.06.23 18:40 | close | 1552 | 1.00 | 1.20440 | 1.20500 | 1.20390 | 140.00 | 69351.00 |
4775 | 2005.06.23 22:15 | sell | 1553 | 1.00 | 1.20400 | 0.00000 | 0.00000 | |
4776 | 2005.06.23 22:16 | modify | 1553 | 1.00 | 1.20400 | 1.21590 | 1.20240 | |
4777 | 2005.06.23 23:46 | close | 1553 | 1.00 | 1.20290 | 1.21590 | 1.20240 | 110.00 | 69461.00 |
4778 | 2005.06.24 04:17 | sell | 1554 | 1.00 | 1.20310 | 0.00000 | 0.00000 | |
4779 | 2005.06.24 04:18 | modify | 1554 | 1.00 | 1.20310 | 1.21510 | 1.20160 | |
4780 | 2005.06.24 05:59 | modify | 1554 | 1.00 | 1.20310 | 1.20230 | 1.20160 | |
4781 | 2005.06.24 06:05 | t/p | 1554 | 1.00 | 1.20160 | 1.20230 | 1.20160 | 150.00 | 69611.00 |
4782 | 2005.06.24 06:31 | sell | 1555 | 1.00 | 1.20370 | 0.00000 | 0.00000 | |
4783 | 2005.06.24 06:32 | modify | 1555 | 1.00 | 1.20370 | 1.21560 | 1.20210 | |
4784 | 2005.06.27 05:21 | close | 1555 | 1.00 | 1.21250 | 1.21560 | 1.20210 | -880.20 | 68730.80 |
4785 | 2005.06.27 14:15 | buy | 1556 | 1.00 | 1.21610 | 0.00000 | 0.00000 | |
4786 | 2005.06.27 14:16 | modify | 1556 | 1.00 | 1.21610 | 1.20430 | 1.21780 | |
4787 | 2005.06.27 19:01 | close | 1556 | 1.00 | 1.21580 | 1.20430 | 1.21780 | -30.00 | 68700.80 |
4788 | 2005.06.28 21:30 | sell | 1557 | 1.00 | 1.20760 | 0.00000 | 0.00000 | |
4789 | 2005.06.28 21:31 | modify | 1557 | 1.00 | 1.20760 | 1.21940 | 1.20590 | |
4790 | 2005.06.28 21:45 | close | 1557 | 1.00 | 1.20650 | 1.21940 | 1.20590 | 110.00 | 68810.80 |
4791 | 2005.06.29 00:00 | sell | 1558 | 1.00 | 1.20650 | 0.00000 | 0.00000 | |
4792 | 2005.06.29 00:01 | modify | 1558 | 1.00 | 1.20650 | 1.21860 | 1.20510 | |
4793 | 2005.06.29 03:45 | close | 1558 | 1.00 | 1.20560 | 1.21860 | 1.20510 | 90.00 | 68900.80 |
4794 | 2005.06.29 10:45 | sell | 1559 | 1.00 | 1.20480 | 0.00000 | 0.00000 | |
4795 | 2005.06.29 10:46 | modify | 1559 | 1.00 | 1.20480 | 1.21680 | 1.20330 | |
4796 | 2005.06.29 14:00 | close | 1559 | 1.00 | 1.20450 | 1.21680 | 1.20330 | 30.00 | 68930.80 |
4797 | 2005.06.30 07:16 | buy | 1560 | 1.00 | 1.20850 | 0.00000 | 0.00000 | |
4798 | 2005.06.30 07:18 | modify | 1560 | 1.00 | 1.20850 | 1.19660 | 1.21010 | |
4799 | 2005.06.30 08:16 | close | 1560 | 1.00 | 1.20950 | 1.19660 | 1.21010 | 100.00 | 69030.80 |
4800 | 2005.07.01 00:00 | buy | 1561 | 1.00 | 1.20860 | 0.00000 | 0.00000 | |
4801 | 2005.07.01 00:01 | modify | 1561 | 1.00 | 1.20860 | 1.19700 | 1.21050 | |
4802 | 2005.07.01 09:15 | close | 1561 | 1.00 | 1.20590 | 1.19700 | 1.21050 | -270.00 | 68760.80 |
4803 | 2005.07.01 22:30 | sell | 1562 | 1.00 | 1.19560 | 0.00000 | 0.00000 | |
4804 | 2005.07.01 22:31 | modify | 1562 | 1.00 | 1.19560 | 1.20760 | 1.19410 | |
4805 | 2005.07.04 00:00 | t/p | 1562 | 1.00 | 1.19410 | 1.20760 | 1.19410 | 149.80 | 68910.60 |
4806 | 2005.07.05 01:02 | sell | 1563 | 1.00 | 1.19030 | 0.00000 | 0.00000 | |
4807 | 2005.07.05 01:03 | modify | 1563 | 1.00 | 1.19030 | 1.20210 | 1.18860 | |
4808 | 2005.07.05 07:45 | close | 1563 | 1.00 | 1.18960 | 1.20210 | 1.18860 | 70.00 | 68980.60 |
4809 | 2005.07.05 14:45 | sell | 1564 | 1.00 | 1.19040 | 0.00000 | 0.00000 | |
4810 | 2005.07.05 14:46 | modify | 1564 | 1.00 | 1.19040 | 1.20240 | 1.18890 | |
4811 | 2005.07.05 17:05 | t/p | 1564 | 1.00 | 1.18890 | 1.20240 | 1.18890 | 150.00 | 69130.60 |
4812 | 2005.07.07 01:00 | buy | 1565 | 1.00 | 1.19260 | 0.00000 | 0.00000 | |
4813 | 2005.07.07 01:02 | modify | 1565 | 1.00 | 1.19260 | 1.18070 | 1.19420 | |
4814 | 2005.07.07 06:21 | close | 1565 | 1.00 | 1.19220 | 1.18070 | 1.19420 | -40.00 | 69090.60 |
4815 | 2005.07.08 00:16 | buy | 1566 | 1.00 | 1.19430 | 0.00000 | 0.00000 | |
4816 | 2005.07.08 00:18 | modify | 1566 | 1.00 | 1.19430 | 1.18250 | 1.19600 | |
4817 | 2005.07.08 13:30 | close | 1566 | 1.00 | 1.19130 | 1.18250 | 1.19600 | -300.00 | 68790.60 |
4818 | 2005.07.11 12:15 | buy | 1567 | 1.00 | 1.19960 | 0.00000 | 0.00000 | |
4819 | 2005.07.11 12:16 | modify | 1567 | 1.00 | 1.19960 | 1.18760 | 1.20110 | |
4820 | 2005.07.11 13:50 | close | 1567 | 1.00 | 1.20090 | 1.18760 | 1.20110 | 130.00 | 68920.60 |
4821 | 2005.07.11 21:16 | buy | 1568 | 1.00 | 1.20660 | 0.00000 | 0.00000 | |
4822 | 2005.07.11 21:17 | modify | 1568 | 1.00 | 1.20660 | 1.19430 | 1.20780 | |
4823 | 2005.07.12 03:32 | close | 1568 | 1.00 | 1.20730 | 1.19430 | 1.20780 | 63.20 | 68983.80 |
4824 | 2005.07.12 08:15 | buy | 1569 | 1.00 | 1.21460 | 0.00000 | 0.00000 | |
4825 | 2005.07.12 08:16 | modify | 1569 | 1.00 | 1.21460 | 1.20260 | 1.21610 | |
4826 | 2005.07.12 08:40 | t/p | 1569 | 1.00 | 1.21610 | 1.20260 | 1.21610 | 150.00 | 69133.80 |
4827 | 2005.07.12 12:00 | buy | 1570 | 1.00 | 1.21640 | 0.00000 | 0.00000 | |
4828 | 2005.07.12 12:01 | modify | 1570 | 1.00 | 1.21640 | 1.20400 | 1.21750 | |
4829 | 2005.07.12 12:17 | t/p | 1570 | 1.00 | 1.21750 | 1.20400 | 1.21750 | 110.00 | 69243.80 |
4830 | 2005.07.12 13:30 | buy | 1571 | 1.00 | 1.21550 | 0.00000 | 0.00000 | |
4831 | 2005.07.12 13:31 | modify | 1571 | 1.00 | 1.21550 | 1.20290 | 1.21640 | |
4832 | 2005.07.12 14:01 | t/p | 1571 | 1.00 | 1.21640 | 1.20290 | 1.21640 | 90.00 | 69333.80 |
4833 | 2005.07.13 00:15 | buy | 1572 | 1.00 | 1.22300 | 0.00000 | 0.00000 | |
4834 | 2005.07.13 00:16 | modify | 1572 | 1.00 | 1.22300 | 1.21090 | 1.22440 | |
4835 | 2005.07.13 05:30 | close | 1572 | 1.00 | 1.22160 | 1.21090 | 1.22440 | -140.00 | 69193.80 |
4836 | 2005.07.13 07:15 | buy | 1573 | 1.00 | 1.22070 | 0.00000 | 0.00000 | |
4837 | 2005.07.13 07:17 | modify | 1573 | 1.00 | 1.22070 | 1.20870 | 1.22220 | |
4838 | 2005.07.13 17:01 | s/l | 1573 | 1.00 | 1.20870 | 1.20870 | 1.22220 | -1200.00 | 67993.80 |
4839 | 2005.07.14 08:15 | sell | 1574 | 1.00 | 1.20760 | 0.00000 | 0.00000 | |
4840 | 2005.07.14 08:16 | modify | 1574 | 1.00 | 1.20760 | 1.21980 | 1.20630 | |
4841 | 2005.07.14 08:35 | t/p | 1574 | 1.00 | 1.20630 | 1.21980 | 1.20630 | 130.00 | 68123.80 |
4842 | 2005.07.14 08:38 | sell | 1575 | 1.00 | 1.20680 | 0.00000 | 0.00000 | |
4843 | 2005.07.14 08:39 | modify | 1575 | 1.00 | 1.20680 | 1.21880 | 1.20530 | |
4844 | 2005.07.14 12:15 | close | 1575 | 1.00 | 1.20700 | 1.21880 | 1.20530 | -20.00 | 68103.80 |
4845 | 2005.07.15 00:45 | sell | 1576 | 1.00 | 1.20870 | 0.00000 | 0.00000 | |
4846 | 2005.07.15 00:46 | modify | 1576 | 1.00 | 1.20870 | 1.22070 | 1.20720 | |
4847 | 2005.07.15 04:31 | close | 1576 | 1.00 | 1.20920 | 1.22070 | 1.20720 | -50.00 | 68053.80 |
4848 | 2005.07.15 10:45 | buy | 1577 | 1.00 | 1.21090 | 0.00000 | 0.00000 | |
4849 | 2005.07.15 10:46 | modify | 1577 | 1.00 | 1.21090 | 1.19900 | 1.21250 | |
4850 | 2005.07.15 16:45 | close | 1577 | 1.00 | 1.20530 | 1.19900 | 1.21250 | -560.00 | 67493.80 |
4851 | 2005.07.15 16:45 | sell | 1578 | 1.00 | 1.20530 | 0.00000 | 0.00000 | |
4852 | 2005.07.15 16:46 | modify | 1578 | 1.00 | 1.20530 | 1.21750 | 1.20400 | |
4853 | 2005.07.15 17:00 | t/p | 1578 | 1.00 | 1.20400 | 1.21750 | 1.20400 | 130.00 | 67623.80 |
4854 | 2005.07.18 22:32 | sell | 1579 | 1.00 | 1.20560 | 0.00000 | 0.00000 | |
4855 | 2005.07.18 22:39 | modify | 1579 | 1.00 | 1.20560 | 1.21750 | 1.20400 | |
4856 | 2005.07.19 06:04 | t/p | 1579 | 1.00 | 1.20400 | 1.21750 | 1.20400 | 159.80 | 67783.60 |
4857 | 2005.07.19 16:30 | sell | 1580 | 1.00 | 1.19930 | 0.00000 | 0.00000 | |
4858 | 2005.07.19 16:31 | modify | 1580 | 1.00 | 1.19930 | 1.21120 | 1.19770 | |
4859 | 2005.07.19 17:28 | t/p | 1580 | 1.00 | 1.19770 | 1.21120 | 1.19770 | 160.00 | 67943.60 |
4860 | 2005.07.19 22:47 | buy | 1581 | 1.00 | 1.20290 | 0.00000 | 0.00000 | |
4861 | 2005.07.19 22:51 | modify | 1581 | 1.00 | 1.20290 | 1.19100 | 1.20450 | |
4862 | 2005.07.20 02:30 | close | 1581 | 1.00 | 1.20410 | 1.19100 | 1.20450 | 113.20 | 68056.80 |
4863 | 2005.07.20 14:15 | buy | 1582 | 1.00 | 1.20610 | 0.00000 | 0.00000 | |
4864 | 2005.07.20 14:16 | modify | 1582 | 1.00 | 1.20610 | 1.19440 | 1.20790 | |
4865 | 2005.07.20 19:15 | close | 1582 | 1.00 | 1.20580 | 1.19440 | 1.20790 | -30.00 | 68026.80 |
4866 | 2005.07.20 22:16 | buy | 1583 | 1.00 | 1.21400 | 0.00000 | 0.00000 | |
4867 | 2005.07.20 22:17 | modify | 1583 | 1.00 | 1.21400 | 1.20200 | 1.21550 | |
4868 | 2005.07.21 00:00 | close | 1583 | 1.00 | 1.21500 | 1.20200 | 1.21550 | 79.60 | 68106.40 |
4869 | 2005.07.21 01:50 | buy | 1584 | 1.00 | 1.21400 | 0.00000 | 0.00000 | |
4870 | 2005.07.21 01:52 | modify | 1584 | 1.00 | 1.21400 | 1.20220 | 1.21570 | |
4871 | 2005.07.21 02:17 | close | 1584 | 1.00 | 1.21530 | 1.20220 | 1.21570 | 130.00 | 68236.40 |
4872 | 2005.07.21 04:45 | buy | 1585 | 1.00 | 1.21750 | 0.00000 | 0.00000 | |
4873 | 2005.07.21 04:46 | modify | 1585 | 1.00 | 1.21750 | 1.20510 | 1.21860 | |
4874 | 2005.07.21 07:15 | close | 1585 | 1.00 | 1.21680 | 1.20510 | 1.21860 | -70.00 | 68166.40 |
4875 | 2005.07.21 08:30 | buy | 1586 | 1.00 | 1.21410 | 0.00000 | 0.00000 | |
4876 | 2005.07.21 08:31 | modify | 1586 | 1.00 | 1.21410 | 1.20240 | 1.21590 | |
4877 | 2005.07.21 08:45 | close | 1586 | 1.00 | 1.21560 | 1.20240 | 1.21590 | 150.00 | 68316.40 |
4878 | 2005.07.21 11:15 | buy | 1587 | 1.00 | 1.21520 | 0.00000 | 0.00000 | |
4879 | 2005.07.21 11:16 | modify | 1587 | 1.00 | 1.21520 | 1.20310 | 1.21660 | |
4880 | 2005.07.21 13:06 | t/p | 1587 | 1.00 | 1.21660 | 1.20310 | 1.21660 | 140.00 | 68456.40 |
4881 | 2005.07.21 15:45 | buy | 1588 | 1.00 | 1.21680 | 0.00000 | 0.00000 | |
4882 | 2005.07.21 15:46 | modify | 1588 | 1.00 | 1.21680 | 1.20520 | 1.21870 | |
4883 | 2005.07.21 19:23 | t/p | 1588 | 1.00 | 1.21870 | 1.20520 | 1.21870 | 190.00 | 68646.40 |
4884 | 2005.07.21 21:15 | buy | 1589 | 1.00 | 1.21670 | 0.00000 | 0.00000 | |
4885 | 2005.07.21 21:16 | modify | 1589 | 1.00 | 1.21670 | 1.20450 | 1.21800 | |
4886 | 2005.07.22 03:31 | close | 1589 | 1.00 | 1.21630 | 1.20450 | 1.21800 | -46.80 | 68599.60 |
4887 | 2005.07.25 21:15 | sell | 1590 | 1.00 | 1.20610 | 0.00000 | 0.00000 | |
4888 | 2005.07.25 21:16 | modify | 1590 | 1.00 | 1.20610 | 1.21810 | 1.20460 | |
4889 | 2005.07.26 01:45 | close | 1590 | 1.00 | 1.20490 | 1.21810 | 1.20460 | 119.80 | 68719.40 |
4890 | 2005.07.26 08:45 | sell | 1591 | 1.00 | 1.20550 | 0.00000 | 0.00000 | |
4891 | 2005.07.26 08:46 | modify | 1591 | 1.00 | 1.20550 | 1.21760 | 1.20410 | |
4892 | 2005.07.26 09:03 | t/p | 1591 | 1.00 | 1.20410 | 1.21760 | 1.20410 | 140.00 | 68859.40 |
4893 | 2005.07.27 22:30 | buy | 1592 | 1.00 | 1.20690 | 0.00000 | 0.00000 | |
4894 | 2005.07.27 22:31 | modify | 1592 | 1.00 | 1.20690 | 1.19490 | 1.20840 | |
4895 | 2005.07.28 06:03 | close | 1592 | 1.00 | 1.20700 | 1.19490 | 1.20840 | -10.40 | 68849.00 |
4896 | 2005.07.28 23:47 | buy | 1593 | 1.00 | 1.21250 | 0.00000 | 0.00000 | |
4897 | 2005.07.28 23:49 | modify | 1593 | 1.00 | 1.21250 | 1.20070 | 1.21420 | |
4898 | 2005.07.29 02:30 | close | 1593 | 1.00 | 1.21350 | 1.20070 | 1.21420 | 93.20 | 68942.20 |
4899 | 2005.07.29 06:00 | buy | 1594 | 1.00 | 1.21250 | 0.00000 | 0.00000 | |
4900 | 2005.07.29 06:02 | modify | 1594 | 1.00 | 1.21250 | 1.20040 | 1.21390 | |
4901 | 2005.07.29 12:45 | close | 1594 | 1.00 | 1.20990 | 1.20040 | 1.21390 | -260.00 | 68682.20 |
4902 | 2005.08.01 17:02 | buy | 1595 | 1.00 | 1.22060 | 0.00000 | 0.00000 | |
4903 | 2005.08.01 17:03 | modify | 1595 | 1.00 | 1.22060 | 1.20860 | 1.22210 | |
4904 | 2005.08.02 02:00 | close | 1595 | 1.00 | 1.21920 | 1.20860 | 1.22210 | -146.80 | 68535.40 |
4905 | 2005.08.03 19:16 | buy | 1596 | 1.00 | 1.23220 | 0.00000 | 0.00000 | |
4906 | 2005.08.03 19:17 | modify | 1596 | 1.00 | 1.23220 | 1.22090 | 1.23440 | |
4907 | 2005.08.03 20:33 | modify | 1596 | 1.00 | 1.23220 | 1.23300 | 1.23440 | |
4908 | 2005.08.03 20:34 | close | 1596 | 1.00 | 1.23360 | 1.23300 | 1.23440 | 140.00 | 68675.40 |
4909 | 2005.08.03 21:45 | buy | 1597 | 1.00 | 1.23320 | 0.00000 | 0.00000 | |
4910 | 2005.08.03 21:46 | modify | 1597 | 1.00 | 1.23320 | 1.22110 | 1.23460 | |
4911 | 2005.08.04 03:18 | t/p | 1597 | 1.00 | 1.23460 | 1.22110 | 1.23460 | 119.60 | 68795.00 |
4912 | 2005.08.05 03:00 | buy | 1598 | 1.00 | 1.23750 | 0.00000 | 0.00000 | |
4913 | 2005.08.05 03:01 | modify | 1598 | 1.00 | 1.23750 | 1.22550 | 1.23900 | |
4914 | 2005.08.05 09:57 | t/p | 1598 | 1.00 | 1.23900 | 1.22550 | 1.23900 | 150.00 | 68945.00 |
4915 | 2005.08.05 13:00 | buy | 1599 | 1.00 | 1.23590 | 0.00000 | 0.00000 | |
4916 | 2005.08.05 13:01 | modify | 1599 | 1.00 | 1.23590 | 1.22380 | 1.23730 | |
4917 | 2005.08.05 13:27 | t/p | 1599 | 1.00 | 1.23730 | 1.22380 | 1.23730 | 140.00 | 69085.00 |
4918 | 2005.08.08 13:15 | buy | 1600 | 1.00 | 1.23630 | 0.00000 | 0.00000 | |
4919 | 2005.08.08 13:16 | modify | 1600 | 1.00 | 1.23630 | 1.22470 | 1.23820 | |
4920 | 2005.08.08 13:27 | modify | 1600 | 1.00 | 1.23630 | 1.23710 | 1.23820 | |
4921 | 2005.08.08 13:28 | close | 1600 | 1.00 | 1.23770 | 1.23710 | 1.23820 | 140.00 | 69225.00 |
4922 | 2005.08.10 14:15 | buy | 1601 | 1.00 | 1.23750 | 0.00000 | 0.00000 | |
4923 | 2005.08.10 14:16 | modify | 1601 | 1.00 | 1.23750 | 1.22610 | 1.23960 | |
4924 | 2005.08.10 14:38 | close | 1601 | 1.00 | 1.23900 | 1.22610 | 1.23960 | 150.00 | 69375.00 |
4925 | 2005.08.11 02:15 | buy | 1602 | 1.00 | 1.23770 | 0.00000 | 0.00000 | |
4926 | 2005.08.11 02:16 | modify | 1602 | 1.00 | 1.23770 | 1.22580 | 1.23930 | |
4927 | 2005.08.11 02:48 | modify | 1602 | 1.00 | 1.23770 | 1.23850 | 1.23930 | |
4928 | 2005.08.11 02:49 | t/p | 1602 | 1.00 | 1.23930 | 1.23850 | 1.23930 | 160.00 | 69535.00 |
4929 | 2005.08.11 14:15 | buy | 1603 | 1.00 | 1.24030 | 0.00000 | 0.00000 | |
4930 | 2005.08.11 14:16 | modify | 1603 | 1.00 | 1.24030 | 1.22840 | 1.24190 | |
4931 | 2005.08.11 14:31 | t/p | 1603 | 1.00 | 1.24190 | 1.22840 | 1.24190 | 160.00 | 69695.00 |
4932 | 2005.08.12 01:15 | buy | 1604 | 1.00 | 1.24620 | 0.00000 | 0.00000 | |
4933 | 2005.08.12 01:17 | modify | 1604 | 1.00 | 1.24620 | 1.23420 | 1.24770 | |
4934 | 2005.08.12 04:00 | close | 1604 | 1.00 | 1.24640 | 1.23420 | 1.24770 | 20.00 | 69715.00 |
4935 | 2005.08.12 08:00 | buy | 1605 | 1.00 | 1.24540 | 0.00000 | 0.00000 | |
4936 | 2005.08.12 08:01 | modify | 1605 | 1.00 | 1.24540 | 1.23360 | 1.24710 | |
4937 | 2005.08.12 08:57 | modify | 1605 | 1.00 | 1.24540 | 1.24620 | 1.24710 | |
4938 | 2005.08.12 08:58 | t/p | 1605 | 1.00 | 1.24710 | 1.24620 | 1.24710 | 170.00 | 69885.00 |
4939 | 2005.08.12 14:00 | buy | 1606 | 1.00 | 1.24580 | 0.00000 | 0.00000 | |
4940 | 2005.08.12 14:01 | modify | 1606 | 1.00 | 1.24580 | 1.23360 | 1.24710 | |
4941 | 2005.08.12 14:31 | t/p | 1606 | 1.00 | 1.24710 | 1.23360 | 1.24710 | 130.00 | 70015.00 |
4942 | 2005.08.15 17:15 | sell | 1607 | 1.00 | 1.23700 | 0.00000 | 0.00000 | |
4943 | 2005.08.15 17:16 | modify | 1607 | 1.00 | 1.23700 | 1.24910 | 1.23560 | |
4944 | 2005.08.15 17:54 | t/p | 1607 | 1.00 | 1.23560 | 1.24910 | 1.23560 | 140.00 | 70155.00 |
4945 | 2005.08.15 20:45 | sell | 1608 | 1.00 | 1.23670 | 0.00000 | 0.00000 | |
4946 | 2005.08.15 20:46 | modify | 1608 | 1.00 | 1.23670 | 1.24890 | 1.23540 | |
4947 | 2005.08.16 01:43 | t/p | 1608 | 1.00 | 1.23540 | 1.24890 | 1.23540 | 129.80 | 70284.80 |
4948 | 2005.08.16 06:30 | sell | 1609 | 1.00 | 1.23380 | 0.00000 | 0.00000 | |
4949 | 2005.08.16 06:31 | modify | 1609 | 1.00 | 1.23380 | 1.24570 | 1.23220 | |
4950 | 2005.08.16 10:46 | close | 1609 | 1.00 | 1.23370 | 1.24570 | 1.23220 | 10.00 | 70294.80 |
4951 | 2005.08.16 17:00 | sell | 1610 | 1.00 | 1.23310 | 0.00000 | 0.00000 | |
4952 | 2005.08.16 17:01 | modify | 1610 | 1.00 | 1.23310 | 1.24450 | 1.23100 | |
4953 | 2005.08.17 03:15 | close | 1610 | 1.00 | 1.23390 | 1.24450 | 1.23100 | -80.20 | 70214.60 |
4954 | 2005.08.17 12:45 | sell | 1611 | 1.00 | 1.22930 | 0.00000 | 0.00000 | |
4955 | 2005.08.17 12:46 | modify | 1611 | 1.00 | 1.22930 | 1.24140 | 1.22790 | |
4956 | 2005.08.17 14:33 | t/p | 1611 | 1.00 | 1.22790 | 1.24140 | 1.22790 | 140.00 | 70354.60 |
4957 | 2005.08.17 22:30 | sell | 1612 | 1.00 | 1.22690 | 0.00000 | 0.00000 | |
4958 | 2005.08.17 22:31 | modify | 1612 | 1.00 | 1.22690 | 1.23880 | 1.22530 | |
4959 | 2005.08.18 01:47 | close | 1612 | 1.00 | 1.22620 | 1.23880 | 1.22530 | 69.40 | 70424.00 |
4960 | 2005.08.18 04:15 | sell | 1613 | 1.00 | 1.22740 | 0.00000 | 0.00000 | |
4961 | 2005.08.18 04:16 | modify | 1613 | 1.00 | 1.22740 | 1.23950 | 1.22600 | |
4962 | 2005.08.18 07:53 | t/p | 1613 | 1.00 | 1.22600 | 1.23950 | 1.22600 | 140.00 | 70564.00 |
4963 | 2005.08.19 01:03 | sell | 1614 | 1.00 | 1.21810 | 0.00000 | 0.00000 | |
4964 | 2005.08.19 01:06 | modify | 1614 | 1.00 | 1.21810 | 1.22980 | 1.21630 | |
4965 | 2005.08.19 05:52 | modify | 1614 | 1.00 | 1.21810 | 1.21730 | 1.21630 | |
4966 | 2005.08.19 06:04 | s/l | 1614 | 1.00 | 1.21730 | 1.21730 | 1.21630 | 80.00 | 70644.00 |
4967 | 2005.08.19 11:15 | sell | 1615 | 1.00 | 1.21650 | 0.00000 | 0.00000 | |
4968 | 2005.08.19 11:16 | modify | 1615 | 1.00 | 1.21650 | 1.22840 | 1.21490 | |
4969 | 2005.08.19 14:30 | close | 1615 | 1.00 | 1.21700 | 1.22840 | 1.21490 | -50.00 | 70594.00 |
4970 | 2005.08.23 02:30 | buy | 1616 | 1.00 | 1.22220 | 0.00000 | 0.00000 | |
4971 | 2005.08.23 02:31 | modify | 1616 | 1.00 | 1.22220 | 1.20980 | 1.22330 | |
4972 | 2005.08.23 07:00 | close | 1616 | 1.00 | 1.22090 | 1.20980 | 1.22330 | -130.00 | 70464.00 |
4973 | 2005.08.23 21:31 | buy | 1617 | 1.00 | 1.22240 | 0.00000 | 0.00000 | |
4974 | 2005.08.23 21:32 | modify | 1617 | 1.00 | 1.22240 | 1.21050 | 1.22400 | |
4975 | 2005.08.23 22:45 | close | 1617 | 1.00 | 1.22330 | 1.21050 | 1.22400 | 90.00 | 70554.00 |
4976 | 2005.08.24 01:17 | buy | 1618 | 1.00 | 1.22250 | 0.00000 | 0.00000 | |
4977 | 2005.08.24 01:23 | modify | 1618 | 1.00 | 1.22250 | 1.21040 | 1.22390 | |
4978 | 2005.08.24 04:50 | close | 1618 | 1.00 | 1.22150 | 1.21040 | 1.22390 | -100.00 | 70454.00 |
4979 | 2005.08.24 10:15 | sell | 1619 | 1.00 | 1.21790 | 0.00000 | 0.00000 | |
4980 | 2005.08.24 10:16 | modify | 1619 | 1.00 | 1.21790 | 1.23020 | 1.21670 | |
4981 | 2005.08.24 17:31 | close | 1619 | 1.00 | 1.22290 | 1.23020 | 1.21670 | -500.00 | 69954.00 |
4982 | 2005.08.24 23:30 | buy | 1620 | 1.00 | 1.22650 | 0.00000 | 0.00000 | |
4983 | 2005.08.24 23:31 | modify | 1620 | 1.00 | 1.22650 | 1.21440 | 1.22790 | |
4984 | 2005.08.25 02:32 | close | 1620 | 1.00 | 1.22710 | 1.21440 | 1.22790 | 39.60 | 69993.60 |
4985 | 2005.08.25 07:45 | buy | 1621 | 1.00 | 1.22960 | 0.00000 | 0.00000 | |
4986 | 2005.08.25 07:46 | modify | 1621 | 1.00 | 1.22960 | 1.21770 | 1.23120 | |
4987 | 2005.08.25 08:13 | close | 1621 | 1.00 | 1.23110 | 1.21770 | 1.23120 | 150.00 | 70143.60 |
4988 | 2005.08.25 10:15 | buy | 1622 | 1.00 | 1.22840 | 0.00000 | 0.00000 | |
4989 | 2005.08.25 10:17 | modify | 1622 | 1.00 | 1.22840 | 1.21630 | 1.22980 | |
4990 | 2005.08.25 10:32 | t/p | 1622 | 1.00 | 1.22980 | 1.21630 | 1.22980 | 140.00 | 70283.60 |
4991 | 2005.08.25 22:06 | buy | 1623 | 1.00 | 1.22970 | 0.00000 | 0.00000 | |
4992 | 2005.08.25 22:07 | modify | 1623 | 1.00 | 1.22970 | 1.21790 | 1.23140 | |
4993 | 2005.08.26 04:16 | close | 1623 | 1.00 | 1.22950 | 1.21790 | 1.23140 | -26.80 | 70256.80 |
4994 | 2005.08.26 13:00 | buy | 1624 | 1.00 | 1.22990 | 0.00000 | 0.00000 | |
4995 | 2005.08.26 13:01 | modify | 1624 | 1.00 | 1.22990 | 1.21790 | 1.23140 | |
4996 | 2005.08.26 14:56 | modify | 1624 | 1.00 | 1.22990 | 1.23070 | 1.23140 | |
4997 | 2005.08.26 15:06 | t/p | 1624 | 1.00 | 1.23140 | 1.23070 | 1.23140 | 150.00 | 70406.80 |
4998 | 2005.08.29 16:00 | sell | 1625 | 1.00 | 1.22990 | 0.00000 | 0.00000 | |
4999 | 2005.08.29 16:01 | modify | 1625 | 1.00 | 1.22990 | 1.24150 | 1.22800 | |
5000 | 2005.08.29 16:17 | t/p | 1625 | 1.00 | 1.22800 | 1.24150 | 1.22800 | 190.00 | 70596.80 |
5001 | 2005.08.29 22:46 | sell | 1626 | 1.00 | 1.22310 | 0.00000 | 0.00000 | |
5002 | 2005.08.29 22:47 | modify | 1626 | 1.00 | 1.22310 | 1.23500 | 1.22150 | |
5003 | 2005.08.29 23:30 | close | 1626 | 1.00 | 1.22210 | 1.23500 | 1.22150 | 100.00 | 70696.80 |
5004 | 2005.08.30 07:45 | sell | 1627 | 1.00 | 1.22180 | 0.00000 | 0.00000 | |
5005 | 2005.08.30 07:46 | modify | 1627 | 1.00 | 1.22180 | 1.23370 | 1.22020 | |
5006 | 2005.08.30 08:15 | close | 1627 | 1.00 | 1.22050 | 1.23370 | 1.22020 | 130.00 | 70826.80 |
5007 | 2005.08.30 16:00 | sell | 1628 | 1.00 | 1.21920 | 0.00000 | 0.00000 | |
5008 | 2005.08.30 16:01 | modify | 1628 | 1.00 | 1.21920 | 1.22940 | 1.21590 | |
5009 | 2005.08.30 16:01 | close | 1628 | 1.00 | 1.21750 | 1.22940 | 1.21590 | 170.00 | 70996.80 |
5010 | 2005.08.30 16:10 | sell | 1629 | 1.00 | 1.21910 | 0.00000 | 0.00000 | |
5011 | 2005.08.30 16:11 | modify | 1629 | 1.00 | 1.21910 | 1.23120 | 1.21770 | |
5012 | 2005.08.30 16:30 | t/p | 1629 | 1.00 | 1.21770 | 1.23120 | 1.21770 | 140.00 | 71136.80 |
5013 | 2005.08.30 16:45 | sell | 1630 | 1.00 | 1.21970 | 0.00000 | 0.00000 | |
5014 | 2005.08.30 16:46 | modify | 1630 | 1.00 | 1.21970 | 1.23200 | 1.21850 | |
5015 | 2005.08.30 18:28 | t/p | 1630 | 1.00 | 1.21850 | 1.23200 | 1.21850 | 120.00 | 71256.80 |
5016 | 2005.08.30 21:15 | sell | 1631 | 1.00 | 1.22200 | 0.00000 | 0.00000 | |
5017 | 2005.08.30 21:16 | modify | 1631 | 1.00 | 1.22200 | 1.23420 | 1.22070 | |
5018 | 2005.08.31 01:01 | close | 1631 | 1.00 | 1.22130 | 1.23420 | 1.22070 | 69.80 | 71326.60 |
5019 | 2005.08.31 20:00 | buy | 1632 | 1.00 | 1.23240 | 0.00000 | 0.00000 | |
5020 | 2005.08.31 20:01 | modify | 1632 | 1.00 | 1.23240 | 1.22070 | 1.23420 | |
5021 | 2005.08.31 20:22 | close | 1632 | 1.00 | 1.23410 | 1.22070 | 1.23420 | 170.00 | 71496.60 |
5022 | 2005.08.31 21:17 | buy | 1633 | 1.00 | 1.23240 | 0.00000 | 0.00000 | |
5023 | 2005.08.31 21:18 | modify | 1633 | 1.00 | 1.23240 | 1.22050 | 1.23400 | |
5024 | 2005.08.31 22:02 | modify | 1633 | 1.00 | 1.23240 | 1.23320 | 1.23400 | |
5025 | 2005.08.31 22:08 | close | 1633 | 1.00 | 1.23390 | 1.23320 | 1.23400 | 150.00 | 71646.60 |
5026 | 2005.09.01 00:46 | buy | 1634 | 1.00 | 1.23350 | 0.00000 | 0.00000 | |
5027 | 2005.09.01 00:47 | modify | 1634 | 1.00 | 1.23350 | 1.22150 | 1.23500 | |
5028 | 2005.09.01 06:45 | close | 1634 | 1.00 | 1.23340 | 1.22150 | 1.23500 | -10.00 | 71636.60 |
5029 | 2005.09.01 08:30 | buy | 1635 | 1.00 | 1.23270 | 0.00000 | 0.00000 | |
5030 | 2005.09.01 08:31 | modify | 1635 | 1.00 | 1.23270 | 1.22080 | 1.23430 | |
5031 | 2005.09.01 09:31 | close | 1635 | 1.00 | 1.23400 | 1.22080 | 1.23430 | 130.00 | 71766.60 |
5032 | 2005.09.02 01:39 | buy | 1636 | 1.00 | 1.24840 | 0.00000 | 0.00000 | |
5033 | 2005.09.02 01:42 | modify | 1636 | 1.00 | 1.24840 | 1.23630 | 1.24980 | |
5034 | 2005.09.02 03:16 | close | 1636 | 1.00 | 1.24890 | 1.23630 | 1.24980 | 50.00 | 71816.60 |
5035 | 2005.09.02 05:10 | buy | 1637 | 1.00 | 1.24770 | 0.00000 | 0.00000 | |
5036 | 2005.09.02 05:11 | modify | 1637 | 1.00 | 1.24770 | 1.23590 | 1.24940 | |
5037 | 2005.09.02 06:45 | close | 1637 | 1.00 | 1.24820 | 1.23590 | 1.24940 | 50.00 | 71866.60 |
5038 | 2005.09.02 12:45 | buy | 1638 | 1.00 | 1.25490 | 0.00000 | 0.00000 | |
5039 | 2005.09.02 12:46 | modify | 1638 | 1.00 | 1.25490 | 1.24310 | 1.25660 | |
5040 | 2005.09.02 13:46 | modify | 1638 | 1.00 | 1.25490 | 1.25570 | 1.25660 | |
5041 | 2005.09.02 13:53 | s/l | 1638 | 1.00 | 1.25570 | 1.25570 | 1.25660 | 80.00 | 71946.60 |
5042 | 2005.09.02 15:00 | buy | 1639 | 1.00 | 1.25180 | 0.00000 | 0.00000 | |
5043 | 2005.09.02 15:01 | modify | 1639 | 1.00 | 1.25180 | 1.24030 | 1.25380 | |
5044 | 2005.09.02 15:13 | t/p | 1639 | 1.00 | 1.25380 | 1.24030 | 1.25380 | 200.00 | 72146.60 |
5045 | 2005.09.02 15:30 | buy | 1640 | 1.00 | 1.25100 | 0.00000 | 0.00000 | |
5046 | 2005.09.02 15:31 | modify | 1640 | 1.00 | 1.25100 | 1.23830 | 1.25180 | |
5047 | 2005.09.02 15:41 | t/p | 1640 | 1.00 | 1.25180 | 1.23830 | 1.25180 | 80.00 | 72226.60 |
5048 | 2005.09.02 22:30 | buy | 1641 | 1.00 | 1.25410 | 0.00000 | 0.00000 | |
5049 | 2005.09.02 22:32 | modify | 1641 | 1.00 | 1.25410 | 1.24220 | 1.25570 | |
5050 | 2005.09.05 03:36 | t/p | 1641 | 1.00 | 1.25570 | 1.24220 | 1.25570 | 153.20 | 72379.80 |
5051 | 2005.09.06 12:45 | sell | 1642 | 1.00 | 1.24750 | 0.00000 | 0.00000 | |
5052 | 2005.09.06 12:46 | modify | 1642 | 1.00 | 1.24750 | 1.25930 | 1.24580 | |
5053 | 2005.09.06 16:15 | close | 1642 | 1.00 | 1.24740 | 1.25930 | 1.24580 | 10.00 | 72389.80 |
5054 | 2005.09.07 05:30 | sell | 1643 | 1.00 | 1.24660 | 0.00000 | 0.00000 | |
5055 | 2005.09.07 05:31 | modify | 1643 | 1.00 | 1.24660 | 1.25840 | 1.24490 | |
5056 | 2005.09.07 10:49 | close | 1643 | 1.00 | 1.24870 | 1.25840 | 1.24490 | -210.00 | 72179.80 |
5057 | 2005.09.08 01:18 | sell | 1644 | 1.00 | 1.24160 | 0.00000 | 0.00000 | |
5058 | 2005.09.08 01:20 | modify | 1644 | 1.00 | 1.24160 | 1.25370 | 1.24020 | |
5059 | 2005.09.08 03:01 | close | 1644 | 1.00 | 1.24050 | 1.25370 | 1.24020 | 110.00 | 72289.80 |
5060 | 2005.09.09 14:15 | sell | 1645 | 1.00 | 1.24130 | 0.00000 | 0.00000 | |
5061 | 2005.09.09 14:16 | modify | 1645 | 1.00 | 1.24130 | 1.25300 | 1.23950 | |
5062 | 2005.09.09 15:59 | close | 1645 | 1.00 | 1.23980 | 1.25300 | 1.23950 | 150.00 | 72439.80 |
5063 | 2005.09.12 21:45 | sell | 1646 | 1.00 | 1.22840 | 0.00000 | 0.00000 | |
5064 | 2005.09.12 21:46 | modify | 1646 | 1.00 | 1.22840 | 1.24040 | 1.22690 | |
5065 | 2005.09.12 23:50 | close | 1646 | 1.00 | 1.22770 | 1.24040 | 1.22690 | 70.00 | 72509.80 |
5066 | 2005.09.13 01:00 | sell | 1647 | 1.00 | 1.22880 | 0.00000 | 0.00000 | |
5067 | 2005.09.13 01:01 | modify | 1647 | 1.00 | 1.22880 | 1.24080 | 1.22730 | |
5068 | 2005.09.13 03:00 | t/p | 1647 | 1.00 | 1.22730 | 1.24080 | 1.22730 | 150.00 | 72659.80 |
5069 | 2005.09.14 22:46 | sell | 1648 | 1.00 | 1.22850 | 0.00000 | 0.00000 | |
5070 | 2005.09.14 22:47 | modify | 1648 | 1.00 | 1.22850 | 1.24040 | 1.22690 | |
5071 | 2005.09.15 00:45 | close | 1648 | 1.00 | 1.22760 | 1.24040 | 1.22690 | 89.40 | 72749.20 |
5072 | 2005.09.15 21:31 | sell | 1649 | 1.00 | 1.22220 | 0.00000 | 0.00000 | |
5073 | 2005.09.15 21:32 | modify | 1649 | 1.00 | 1.22220 | 1.23410 | 1.22060 | |
5074 | 2005.09.16 02:46 | close | 1649 | 1.00 | 1.22240 | 1.23410 | 1.22060 | -20.20 | 72729.00 |
5075 | 2005.09.16 03:30 | sell | 1650 | 1.00 | 1.22350 | 0.00000 | 0.00000 | |
5076 | 2005.09.16 03:31 | modify | 1650 | 1.00 | 1.22350 | 1.23550 | 1.22200 | |
5077 | 2005.09.16 10:30 | close | 1650 | 1.00 | 1.22660 | 1.23550 | 1.22200 | -310.00 | 72419.00 |
5078 | 2005.09.19 11:00 | sell | 1651 | 1.00 | 1.21450 | 0.00000 | 0.00000 | |
5079 | 2005.09.19 11:01 | modify | 1651 | 1.00 | 1.21450 | 1.22660 | 1.21310 | |
5080 | 2005.09.19 11:50 | t/p | 1651 | 1.00 | 1.21310 | 1.22660 | 1.21310 | 140.00 | 72559.00 |
5081 | 2005.09.20 03:30 | sell | 1652 | 1.00 | 1.21580 | 0.00000 | 0.00000 | |
5082 | 2005.09.20 03:31 | modify | 1652 | 1.00 | 1.21580 | 1.22780 | 1.21430 | |
5083 | 2005.09.20 07:44 | close | 1652 | 1.00 | 1.21550 | 1.22780 | 1.21430 | 30.00 | 72589.00 |
5084 | 2005.09.22 21:30 | sell | 1653 | 1.00 | 1.21460 | 0.00000 | 0.00000 | |
5085 | 2005.09.22 21:33 | modify | 1653 | 1.00 | 1.21460 | 1.22670 | 1.21320 | |
5086 | 2005.09.23 08:38 | t/p | 1653 | 1.00 | 1.21320 | 1.22670 | 1.21320 | 139.80 | 72728.80 |
5087 | 2005.09.23 10:45 | sell | 1654 | 1.00 | 1.21350 | 0.00000 | 0.00000 | |
5088 | 2005.09.23 10:46 | modify | 1654 | 1.00 | 1.21350 | 1.22540 | 1.21190 | |
5089 | 2005.09.23 10:54 | modify | 1654 | 1.00 | 1.21350 | 1.21270 | 1.21190 | |
5090 | 2005.09.23 10:55 | close | 1654 | 1.00 | 1.21200 | 1.21270 | 1.21190 | 150.00 | 72878.80 |
5091 | 2005.09.26 10:15 | sell | 1655 | 1.00 | 1.20480 | 0.00000 | 0.00000 | |
5092 | 2005.09.26 10:16 | modify | 1655 | 1.00 | 1.20480 | 1.21660 | 1.20310 | |
5093 | 2005.09.26 13:00 | close | 1655 | 1.00 | 1.20400 | 1.21660 | 1.20310 | 80.00 | 72958.80 |
5094 | 2005.09.27 16:00 | sell | 1656 | 1.00 | 1.20210 | 0.00000 | 0.00000 | |
5095 | 2005.09.27 16:01 | modify | 1656 | 1.00 | 1.20210 | 1.21410 | 1.20060 | |
5096 | 2005.09.27 16:12 | t/p | 1656 | 1.00 | 1.20060 | 1.21410 | 1.20060 | 150.00 | 73108.80 |
5097 | 2005.09.29 02:45 | buy | 1657 | 1.00 | 1.20410 | 0.00000 | 0.00000 | |
5098 | 2005.09.29 02:46 | modify | 1657 | 1.00 | 1.20410 | 1.19150 | 1.20500 | |
5099 | 2005.09.29 03:20 | t/p | 1657 | 1.00 | 1.20500 | 1.19150 | 1.20500 | 90.00 | 73198.80 |
5100 | 2005.09.29 08:00 | buy | 1658 | 1.00 | 1.20510 | 0.00000 | 0.00000 | |
5101 | 2005.09.29 08:01 | modify | 1658 | 1.00 | 1.20510 | 1.19370 | 1.20720 | |
5102 | 2005.09.29 08:16 | modify | 1658 | 1.00 | 1.20510 | 1.20590 | 1.20720 | |
5103 | 2005.09.29 08:17 | close | 1658 | 1.00 | 1.20690 | 1.20590 | 1.20720 | 180.00 | 73378.80 |
5104 | 2005.10.03 20:15 | sell | 1659 | 1.00 | 1.19170 | 0.00000 | 0.00000 | |
5105 | 2005.10.03 20:20 | modify | 1659 | 1.00 | 1.19170 | 1.20380 | 1.19030 | |
5106 | 2005.10.04 00:40 | t/p | 1659 | 1.00 | 1.19030 | 1.20380 | 1.19030 | 139.80 | 73518.60 |
5107 | 2005.10.04 05:15 | sell | 1660 | 1.00 | 1.19330 | 0.00000 | 0.00000 | |
5108 | 2005.10.04 05:16 | modify | 1660 | 1.00 | 1.19330 | 1.20540 | 1.19190 | |
5109 | 2005.10.04 07:15 | close | 1660 | 1.00 | 1.19230 | 1.20540 | 1.19190 | 100.00 | 73618.60 |
5110 | 2005.10.04 07:45 | sell | 1661 | 1.00 | 1.19340 | 0.00000 | 0.00000 | |
5111 | 2005.10.04 07:46 | modify | 1661 | 1.00 | 1.19340 | 1.20570 | 1.19220 | |
5112 | 2005.10.04 08:05 | t/p | 1661 | 1.00 | 1.19220 | 1.20570 | 1.19220 | 120.00 | 73738.60 |
5113 | 2005.10.05 00:35 | sell | 1662 | 1.00 | 1.19180 | 0.00000 | 0.00000 | |
5114 | 2005.10.05 00:48 | modify | 1662 | 1.00 | 1.19180 | 1.20370 | 1.19020 | |
5115 | 2005.10.05 08:00 | close | 1662 | 1.00 | 1.19390 | 1.20370 | 1.19020 | -210.00 | 73528.60 |
5116 | 2005.10.05 20:31 | buy | 1663 | 1.00 | 1.19510 | 0.00000 | 0.00000 | |
5117 | 2005.10.05 20:33 | modify | 1663 | 1.00 | 1.19510 | 1.18330 | 1.19680 | |
5118 | 2005.10.05 21:47 | close | 1663 | 1.00 | 1.19590 | 1.18330 | 1.19680 | 80.00 | 73608.60 |
5119 | 2005.10.06 08:00 | buy | 1664 | 1.00 | 1.20450 | 0.00000 | 0.00000 | |
5120 | 2005.10.06 08:01 | modify | 1664 | 1.00 | 1.20450 | 1.19240 | 1.20590 | |
5121 | 2005.10.06 08:21 | t/p | 1664 | 1.00 | 1.20590 | 1.19240 | 1.20590 | 140.00 | 73748.60 |
5122 | 2005.10.06 11:00 | buy | 1665 | 1.00 | 1.20480 | 0.00000 | 0.00000 | |
5123 | 2005.10.06 11:01 | modify | 1665 | 1.00 | 1.20480 | 1.19280 | 1.20630 | |
5124 | 2005.10.06 11:33 | t/p | 1665 | 1.00 | 1.20630 | 1.19280 | 1.20630 | 150.00 | 73898.60 |
5125 | 2005.10.06 12:15 | buy | 1666 | 1.00 | 1.20440 | 0.00000 | 0.00000 | |
5126 | 2005.10.06 12:16 | modify | 1666 | 1.00 | 1.20440 | 1.19210 | 1.20560 | |
5127 | 2005.10.06 13:03 | t/p | 1666 | 1.00 | 1.20560 | 1.19210 | 1.20560 | 120.00 | 74018.60 |
5128 | 2005.10.06 22:15 | buy | 1667 | 1.00 | 1.21770 | 0.00000 | 0.00000 | |
5129 | 2005.10.06 22:17 | modify | 1667 | 1.00 | 1.21770 | 1.20560 | 1.21910 | |
5130 | 2005.10.07 20:03 | close | 1667 | 1.00 | 1.21240 | 1.20560 | 1.21910 | -536.80 | 73481.80 |
5131 | 2005.10.10 21:30 | sell | 1668 | 1.00 | 1.20580 | 0.00000 | 0.00000 | |
5132 | 2005.10.10 21:31 | modify | 1668 | 1.00 | 1.20580 | 1.21760 | 1.20410 | |
5133 | 2005.10.11 00:19 | close | 1668 | 1.00 | 1.20630 | 1.21760 | 1.20410 | -50.20 | 73431.60 |
5134 | 2005.10.11 07:00 | sell | 1669 | 1.00 | 1.20360 | 0.00000 | 0.00000 | |
5135 | 2005.10.11 07:01 | modify | 1669 | 1.00 | 1.20360 | 1.21560 | 1.20210 | |
5136 | 2005.10.11 08:05 | modify | 1669 | 1.00 | 1.20360 | 1.20280 | 1.20210 | |
5137 | 2005.10.11 08:06 | t/p | 1669 | 1.00 | 1.20210 | 1.20280 | 1.20210 | 150.00 | 73581.60 |
5138 | 2005.10.11 18:00 | sell | 1670 | 1.00 | 1.20140 | 0.00000 | 0.00000 | |
5139 | 2005.10.11 18:01 | modify | 1670 | 1.00 | 1.20140 | 1.21330 | 1.19980 | |
5140 | 2005.10.11 18:31 | close | 1670 | 1.00 | 1.19990 | 1.21330 | 1.19980 | 150.00 | 73731.60 |
5141 | 2005.10.12 04:32 | sell | 1671 | 1.00 | 1.19740 | 0.00000 | 0.00000 | |
5142 | 2005.10.12 04:33 | modify | 1671 | 1.00 | 1.19740 | 1.20940 | 1.19590 | |
5143 | 2005.10.12 08:16 | close | 1671 | 1.00 | 1.19630 | 1.20940 | 1.19590 | 110.00 | 73841.60 |
5144 | 2005.10.13 12:46 | sell | 1672 | 1.00 | 1.19890 | 0.00000 | 0.00000 | |
5145 | 2005.10.13 12:47 | modify | 1672 | 1.00 | 1.19890 | 1.21070 | 1.19720 | |
5146 | 2005.10.13 13:22 | modify | 1672 | 1.00 | 1.19890 | 1.19810 | 1.19720 | |
5147 | 2005.10.13 13:28 | close | 1672 | 1.00 | 1.19750 | 1.19810 | 1.19720 | 140.00 | 73981.60 |
5148 | 2005.10.13 18:30 | sell | 1673 | 1.00 | 1.19560 | 0.00000 | 0.00000 | |
5149 | 2005.10.13 18:31 | modify | 1673 | 1.00 | 1.19560 | 1.20780 | 1.19430 | |
5150 | 2005.10.14 00:45 | close | 1673 | 1.00 | 1.20140 | 1.20780 | 1.19430 | -580.20 | 73401.40 |
5151 | 2005.10.14 00:45 | buy | 1674 | 1.00 | 1.20140 | 0.00000 | 0.00000 | |
5152 | 2005.10.14 00:48 | modify | 1674 | 1.00 | 1.20140 | 1.19020 | 1.20370 | |
5153 | 2005.10.14 04:20 | close | 1674 | 1.00 | 1.20130 | 1.19020 | 1.20370 | -10.00 | 73391.40 |
5154 | 2005.10.14 22:45 | buy | 1675 | 1.00 | 1.20770 | 0.00000 | 0.00000 | |
5155 | 2005.10.14 22:46 | modify | 1675 | 1.00 | 1.20770 | 1.19590 | 1.20940 | |
5156 | 2005.10.17 02:15 | close | 1675 | 1.00 | 1.20890 | 1.19590 | 1.20940 | 113.20 | 73504.60 |
5157 | 2005.10.18 18:15 | sell | 1676 | 1.00 | 1.19460 | 0.00000 | 0.00000 | |
5158 | 2005.10.18 18:16 | modify | 1676 | 1.00 | 1.19460 | 1.20650 | 1.19300 | |
5159 | 2005.10.19 01:00 | close | 1676 | 1.00 | 1.19510 | 1.20650 | 1.19300 | -50.20 | 73454.40 |
5160 | 2005.10.19 05:45 | sell | 1677 | 1.00 | 1.19340 | 0.00000 | 0.00000 | |
5161 | 2005.10.19 05:49 | modify | 1677 | 1.00 | 1.19340 | 1.20500 | 1.19150 | |
5162 | 2005.10.19 08:36 | t/p | 1677 | 1.00 | 1.19150 | 1.20500 | 1.19150 | 190.00 | 73644.40 |
5163 | 2005.10.20 01:00 | buy | 1678 | 1.00 | 1.19710 | 0.00000 | 0.00000 | |
5164 | 2005.10.20 01:01 | modify | 1678 | 1.00 | 1.19710 | 1.18520 | 1.19870 | |
5165 | 2005.10.20 08:51 | t/p | 1678 | 1.00 | 1.19870 | 1.18520 | 1.19870 | 160.00 | 73804.40 |
5166 | 2005.10.21 04:40 | buy | 1679 | 1.00 | 1.20300 | 0.00000 | 0.00000 | |
5167 | 2005.10.21 04:41 | modify | 1679 | 1.00 | 1.20300 | 1.19100 | 1.20450 | |
5168 | 2005.10.21 04:59 | t/p | 1679 | 1.00 | 1.20450 | 1.19100 | 1.20450 | 150.00 | 73954.40 |
5169 | 2005.10.21 12:15 | buy | 1680 | 1.00 | 1.20190 | 0.00000 | 0.00000 | |
5170 | 2005.10.21 12:16 | modify | 1680 | 1.00 | 1.20190 | 1.18970 | 1.20320 | |
5171 | 2005.10.21 14:45 | close | 1680 | 1.00 | 1.20200 | 1.18970 | 1.20320 | 10.00 | 73964.40 |
5172 | 2005.10.21 21:15 | sell | 1681 | 1.00 | 1.19560 | 0.00000 | 0.00000 | |
5173 | 2005.10.21 21:16 | modify | 1681 | 1.00 | 1.19560 | 1.20760 | 1.19410 | |
5174 | 2005.10.24 00:01 | close | 1681 | 1.00 | 1.19430 | 1.20760 | 1.19410 | 129.80 | 74094.20 |
5175 | 2005.10.25 00:01 | buy | 1682 | 1.00 | 1.19760 | 0.00000 | 0.00000 | |
5176 | 2005.10.25 00:02 | modify | 1682 | 1.00 | 1.19760 | 1.18560 | 1.19910 | |
5177 | 2005.10.25 06:00 | close | 1682 | 1.00 | 1.19750 | 1.18560 | 1.19910 | -10.00 | 74084.20 |
5178 | 2005.10.25 14:15 | buy | 1683 | 1.00 | 1.20150 | 0.00000 | 0.00000 | |
5179 | 2005.10.25 14:16 | modify | 1683 | 1.00 | 1.20150 | 1.18940 | 1.20290 | |
5180 | 2005.10.25 14:37 | t/p | 1683 | 1.00 | 1.20290 | 1.18940 | 1.20290 | 140.00 | 74224.20 |
5181 | 2005.10.25 22:02 | buy | 1684 | 1.00 | 1.20960 | 0.00000 | 0.00000 | |
5182 | 2005.10.25 22:03 | modify | 1684 | 1.00 | 1.20960 | 1.19750 | 1.21100 | |
5183 | 2005.10.25 23:13 | t/p | 1684 | 1.00 | 1.21100 | 1.19750 | 1.21100 | 140.00 | 74364.20 |
5184 | 2005.10.26 00:30 | buy | 1685 | 1.00 | 1.20990 | 0.00000 | 0.00000 | |
5185 | 2005.10.26 00:31 | modify | 1685 | 1.00 | 1.20990 | 1.19800 | 1.21150 | |
5186 | 2005.10.26 03:52 | close | 1685 | 1.00 | 1.21080 | 1.19800 | 1.21150 | 90.00 | 74454.20 |
5187 | 2005.10.26 07:00 | buy | 1686 | 1.00 | 1.20920 | 0.00000 | 0.00000 | |
5188 | 2005.10.26 07:01 | modify | 1686 | 1.00 | 1.20920 | 1.19720 | 1.21070 | |
5189 | 2005.10.26 07:51 | t/p | 1686 | 1.00 | 1.21070 | 1.19720 | 1.21070 | 150.00 | 74604.20 |
5190 | 2005.10.26 09:15 | buy | 1687 | 1.00 | 1.20920 | 0.00000 | 0.00000 | |
5191 | 2005.10.26 09:16 | modify | 1687 | 1.00 | 1.20920 | 1.19740 | 1.21090 | |
5192 | 2005.10.26 13:45 | close | 1687 | 1.00 | 1.20800 | 1.19740 | 1.21090 | -120.00 | 74484.20 |
5193 | 2005.10.27 20:15 | buy | 1688 | 1.00 | 1.21350 | 0.00000 | 0.00000 | |
5194 | 2005.10.27 20:16 | modify | 1688 | 1.00 | 1.21350 | 1.20130 | 1.21480 | |
5195 | 2005.10.28 02:10 | t/p | 1688 | 1.00 | 1.21480 | 1.20130 | 1.21480 | 123.20 | 74607.40 |
5196 | 2005.10.28 21:15 | sell | 1689 | 1.00 | 1.20700 | 0.00000 | 0.00000 | |
5197 | 2005.10.28 21:16 | modify | 1689 | 1.00 | 1.20700 | 1.21880 | 1.20530 | |
5198 | 2005.10.31 00:07 | modify | 1689 | 1.00 | 1.20700 | 1.20620 | 1.20530 | |
5199 | 2005.10.31 00:08 | close | 1689 | 1.00 | 1.20550 | 1.20620 | 1.20530 | 149.80 | 74757.20 |
5200 | 2005.10.31 21:00 | sell | 1690 | 1.00 | 1.19920 | 0.00000 | 0.00000 | |
5201 | 2005.10.31 21:01 | modify | 1690 | 1.00 | 1.19920 | 1.21120 | 1.19770 | |
5202 | 2005.10.31 23:50 | modify | 1690 | 1.00 | 1.19920 | 1.19840 | 1.19770 | |
5203 | 2005.10.31 23:51 | t/p | 1690 | 1.00 | 1.19770 | 1.19840 | 1.19770 | 150.00 | 74907.20 |
5204 | 2005.11.01 08:15 | sell | 1691 | 1.00 | 1.19820 | 0.00000 | 0.00000 | |
5205 | 2005.11.01 08:16 | modify | 1691 | 1.00 | 1.19820 | 1.21030 | 1.19680 | |
5206 | 2005.11.01 15:00 | close | 1691 | 1.00 | 1.19910 | 1.21030 | 1.19680 | -90.00 | 74817.20 |
5207 | 2005.11.02 07:30 | buy | 1692 | 1.00 | 1.20300 | 0.00000 | 0.00000 | |
5208 | 2005.11.02 07:31 | modify | 1692 | 1.00 | 1.20300 | 1.19130 | 1.20480 | |
5209 | 2005.11.02 15:01 | close | 1692 | 1.00 | 1.20240 | 1.19130 | 1.20480 | -60.00 | 74757.20 |
5210 | 2005.11.02 19:00 | buy | 1693 | 1.00 | 1.20600 | 0.00000 | 0.00000 | |
5211 | 2005.11.02 19:01 | modify | 1693 | 1.00 | 1.20600 | 1.19400 | 1.20750 | |
5212 | 2005.11.02 23:01 | modify | 1693 | 1.00 | 1.20600 | 1.20680 | 1.20750 | |
5213 | 2005.11.02 23:06 | close | 1693 | 1.00 | 1.20730 | 1.20680 | 1.20750 | 130.00 | 74887.20 |
5214 | 2005.11.03 07:30 | buy | 1694 | 1.00 | 1.20650 | 0.00000 | 0.00000 | |
5215 | 2005.11.03 07:31 | modify | 1694 | 1.00 | 1.20650 | 1.19450 | 1.20800 | |
5216 | 2005.11.03 10:30 | close | 1694 | 1.00 | 1.20660 | 1.19450 | 1.20800 | 10.00 | 74897.20 |
5217 | 2005.11.03 12:00 | buy | 1695 | 1.00 | 1.20530 | 0.00000 | 0.00000 | |
5218 | 2005.11.03 12:01 | modify | 1695 | 1.00 | 1.20530 | 1.19310 | 1.20660 | |
5219 | 2005.11.03 13:45 | close | 1695 | 1.00 | 1.20640 | 1.19310 | 1.20660 | 110.00 | 75007.20 |
5220 | 2005.11.03 22:45 | sell | 1696 | 1.00 | 1.19460 | 0.00000 | 0.00000 | |
5221 | 2005.11.03 22:46 | modify | 1696 | 1.00 | 1.19460 | 1.20680 | 1.19330 | |
5222 | 2005.11.04 01:46 | close | 1696 | 1.00 | 1.19340 | 1.20680 | 1.19330 | 119.80 | 75127.00 |
5223 | 2005.11.04 03:15 | sell | 1697 | 1.00 | 1.19470 | 0.00000 | 0.00000 | |
5224 | 2005.11.04 03:16 | modify | 1697 | 1.00 | 1.19470 | 1.20660 | 1.19310 | |
5225 | 2005.11.04 05:35 | close | 1697 | 1.00 | 1.19340 | 1.20660 | 1.19310 | 130.00 | 75257.00 |
5226 | 2005.11.04 07:45 | sell | 1698 | 1.00 | 1.19400 | 0.00000 | 0.00000 | |
5227 | 2005.11.04 07:46 | modify | 1698 | 1.00 | 1.19400 | 1.20580 | 1.19230 | |
5228 | 2005.11.04 13:02 | close | 1698 | 1.00 | 1.19330 | 1.20580 | 1.19230 | 70.00 | 75327.00 |
5229 | 2005.11.07 10:15 | sell | 1699 | 1.00 | 1.18250 | 0.00000 | 0.00000 | |
5230 | 2005.11.07 10:16 | modify | 1699 | 1.00 | 1.18250 | 1.19410 | 1.18060 | |
5231 | 2005.11.07 10:44 | modify | 1699 | 1.00 | 1.18250 | 1.18170 | 1.18060 | |
5232 | 2005.11.07 10:45 | close | 1699 | 1.00 | 1.18120 | 1.18170 | 1.18060 | 130.00 | 75457.00 |
5233 | 2005.11.07 20:30 | sell | 1700 | 1.00 | 1.18080 | 0.00000 | 0.00000 | |
5234 | 2005.11.07 20:31 | modify | 1700 | 1.00 | 1.18080 | 1.19290 | 1.17940 | |
5235 | 2005.11.07 23:03 | close | 1700 | 1.00 | 1.18010 | 1.19290 | 1.17940 | 70.00 | 75527.00 |
5236 | 2005.11.08 07:00 | sell | 1701 | 1.00 | 1.17280 | 0.00000 | 0.00000 | |
5237 | 2005.11.08 07:01 | modify | 1701 | 1.00 | 1.17280 | 1.18480 | 1.17130 | |
5238 | 2005.11.08 09:15 | close | 1701 | 1.00 | 1.17200 | 1.18480 | 1.17130 | 80.00 | 75607.00 |
5239 | 2005.11.11 00:46 | sell | 1702 | 1.00 | 1.16920 | 0.00000 | 0.00000 | |
5240 | 2005.11.11 00:47 | modify | 1702 | 1.00 | 1.16920 | 1.18100 | 1.16750 | |
5241 | 2005.11.11 00:54 | close | 1702 | 1.00 | 1.16770 | 1.18100 | 1.16750 | 150.00 | 75757.00 |
5242 | 2005.11.11 03:03 | sell | 1703 | 1.00 | 1.16940 | 0.00000 | 0.00000 | |
5243 | 2005.11.11 03:04 | modify | 1703 | 1.00 | 1.16940 | 1.18140 | 1.16790 | |
5244 | 2005.11.11 04:15 | close | 1703 | 1.00 | 1.16870 | 1.18140 | 1.16790 | 70.00 | 75827.00 |
5245 | 2005.11.11 05:00 | sell | 1704 | 1.00 | 1.16930 | 0.00000 | 0.00000 | |
5246 | 2005.11.11 05:01 | modify | 1704 | 1.00 | 1.16930 | 1.18100 | 1.16750 | |
5247 | 2005.11.11 06:58 | close | 1704 | 1.00 | 1.16870 | 1.18100 | 1.16750 | 60.00 | 75887.00 |
5248 | 2005.11.11 17:00 | sell | 1705 | 1.00 | 1.17040 | 0.00000 | 0.00000 | |
5249 | 2005.11.11 17:01 | modify | 1705 | 1.00 | 1.17040 | 1.18250 | 1.16900 | |
5250 | 2005.11.14 07:45 | close | 1705 | 1.00 | 1.17520 | 1.18250 | 1.16900 | -480.20 | 75406.80 |
5251 | 2005.11.14 19:15 | sell | 1706 | 1.00 | 1.16960 | 0.00000 | 0.00000 | |
5252 | 2005.11.14 19:16 | modify | 1706 | 1.00 | 1.16960 | 1.18190 | 1.16840 | |
5253 | 2005.11.14 22:58 | t/p | 1706 | 1.00 | 1.16840 | 1.18190 | 1.16840 | 120.00 | 75526.80 |
5254 | 2005.11.15 04:45 | sell | 1707 | 1.00 | 1.16980 | 0.00000 | 0.00000 | |
5255 | 2005.11.15 04:46 | modify | 1707 | 1.00 | 1.16980 | 1.18150 | 1.16800 | |
5256 | 2005.11.15 11:15 | close | 1707 | 1.00 | 1.16910 | 1.18150 | 1.16800 | 70.00 | 75596.80 |
5257 | 2005.11.18 00:01 | buy | 1708 | 1.00 | 1.17410 | 0.00000 | 0.00000 | |
5258 | 2005.11.18 00:03 | modify | 1708 | 1.00 | 1.17410 | 1.16200 | 1.17550 | |
5259 | 2005.11.18 15:24 | t/p | 1708 | 1.00 | 1.17550 | 1.16200 | 1.17550 | 140.00 | 75736.80 |
5260 | 2005.11.21 13:00 | buy | 1709 | 1.00 | 1.18120 | 0.00000 | 0.00000 | |
5261 | 2005.11.21 13:01 | modify | 1709 | 1.00 | 1.18120 | 1.16960 | 1.18310 | |
5262 | 2005.11.21 14:45 | close | 1709 | 1.00 | 1.18230 | 1.16960 | 1.18310 | 110.00 | 75846.80 |
5263 | 2005.11.23 01:15 | buy | 1710 | 1.00 | 1.18100 | 0.00000 | 0.00000 | |
5264 | 2005.11.23 01:16 | modify | 1710 | 1.00 | 1.18100 | 1.16880 | 1.18230 | |
5265 | 2005.11.23 05:15 | close | 1710 | 1.00 | 1.18080 | 1.16880 | 1.18230 | -20.00 | 75826.80 |
5266 | 2005.11.23 10:00 | buy | 1711 | 1.00 | 1.18170 | 0.00000 | 0.00000 | |
5267 | 2005.11.23 10:01 | modify | 1711 | 1.00 | 1.18170 | 1.16930 | 1.18280 | |
5268 | 2005.11.23 14:45 | close | 1711 | 1.00 | 1.18010 | 1.16930 | 1.18280 | -160.00 | 75666.80 |
5269 | 2005.11.25 05:00 | sell | 1712 | 1.00 | 1.17750 | 0.00000 | 0.00000 | |
5270 | 2005.11.25 05:01 | modify | 1712 | 1.00 | 1.17750 | 1.18950 | 1.17600 | |
5271 | 2005.11.25 06:15 | close | 1712 | 1.00 | 1.17640 | 1.18950 | 1.17600 | 110.00 | 75776.80 |
5272 | 2005.11.25 21:30 | sell | 1713 | 1.00 | 1.17260 | 0.00000 | 0.00000 | |
5273 | 2005.11.25 21:31 | modify | 1713 | 1.00 | 1.17260 | 1.18450 | 1.17100 | |
5274 | 2005.11.28 00:00 | t/p | 1713 | 1.00 | 1.17100 | 1.18450 | 1.17100 | 159.80 | 75936.60 |
5275 | 2005.11.28 14:15 | sell | 1714 | 1.00 | 1.17230 | 0.00000 | 0.00000 | |
5276 | 2005.11.28 14:16 | modify | 1714 | 1.00 | 1.17230 | 1.18420 | 1.17070 | |
5277 | 2005.11.28 14:41 | modify | 1714 | 1.00 | 1.17230 | 1.17150 | 1.17070 | |
5278 | 2005.11.28 14:42 | t/p | 1714 | 1.00 | 1.17070 | 1.17150 | 1.17070 | 160.00 | 76096.60 |
5279 | 2005.11.29 02:30 | buy | 1715 | 1.00 | 1.18210 | 0.00000 | 0.00000 | |
5280 | 2005.11.29 02:31 | modify | 1715 | 1.00 | 1.18210 | 1.17020 | 1.18370 | |
5281 | 2005.11.29 08:15 | close | 1715 | 1.00 | 1.18320 | 1.17020 | 1.18370 | 110.00 | 76206.60 |
5282 | 2005.11.30 03:30 | sell | 1716 | 1.00 | 1.17780 | 0.00000 | 0.00000 | |
5283 | 2005.11.30 03:31 | modify | 1716 | 1.00 | 1.17780 | 1.18980 | 1.17630 | |
5284 | 2005.11.30 06:00 | close | 1716 | 1.00 | 1.17740 | 1.18980 | 1.17630 | 40.00 | 76246.60 |
5285 | 2005.12.01 19:30 | sell | 1717 | 1.00 | 1.17140 | 0.00000 | 0.00000 | |
5286 | 2005.12.01 19:31 | modify | 1717 | 1.00 | 1.17140 | 1.18360 | 1.17010 | |
5287 | 2005.12.02 02:45 | close | 1717 | 1.00 | 1.17210 | 1.18360 | 1.17010 | -70.20 | 76176.40 |
5288 | 2005.12.02 19:15 | sell | 1718 | 1.00 | 1.17160 | 0.00000 | 0.00000 | |
5289 | 2005.12.02 19:16 | modify | 1718 | 1.00 | 1.17160 | 1.18370 | 1.17020 | |
5290 | 2005.12.02 20:03 | t/p | 1718 | 1.00 | 1.17020 | 1.18370 | 1.17020 | 140.00 | 76316.40 |
5291 | 2005.12.05 20:45 | buy | 1719 | 1.00 | 1.17910 | 0.00000 | 0.00000 | |
5292 | 2005.12.05 20:46 | modify | 1719 | 1.00 | 1.17910 | 1.16720 | 1.18070 | |
5293 | 2005.12.06 06:33 | close | 1719 | 1.00 | 1.17870 | 1.16720 | 1.18070 | -46.80 | 76269.60 |
5294 | 2005.12.08 20:00 | buy | 1720 | 1.00 | 1.18220 | 0.00000 | 0.00000 | |
5295 | 2005.12.08 20:01 | modify | 1720 | 1.00 | 1.18220 | 1.17040 | 1.18390 | |
5296 | 2005.12.09 04:00 | close | 1720 | 1.00 | 1.18060 | 1.17040 | 1.18390 | -166.80 | 76102.80 |
5297 | 2005.12.09 07:31 | buy | 1721 | 1.00 | 1.17980 | 0.00000 | 0.00000 | |
5298 | 2005.12.09 07:32 | modify | 1721 | 1.00 | 1.17980 | 1.16840 | 1.18190 | |
5299 | 2005.12.09 11:33 | close | 1721 | 1.00 | 1.17880 | 1.16840 | 1.18190 | -100.00 | 76002.80 |
5300 | 2005.12.12 19:45 | buy | 1722 | 1.00 | 1.19590 | 0.00000 | 0.00000 | |
5301 | 2005.12.12 19:46 | modify | 1722 | 1.00 | 1.19590 | 1.18390 | 1.19740 | |
5302 | 2005.12.13 02:45 | close | 1722 | 1.00 | 1.19580 | 1.18390 | 1.19740 | -16.80 | 75986.00 |
5303 | 2005.12.13 05:00 | buy | 1723 | 1.00 | 1.19620 | 0.00000 | 0.00000 | |
5304 | 2005.12.13 05:06 | modify | 1723 | 1.00 | 1.19620 | 1.18410 | 1.19760 | |
5305 | 2005.12.13 16:30 | close | 1723 | 1.00 | 1.19380 | 1.18410 | 1.19760 | -240.00 | 75746.00 |
5306 | 2005.12.14 07:01 | buy | 1724 | 1.00 | 1.19990 | 0.00000 | 0.00000 | |
5307 | 2005.12.14 07:02 | modify | 1724 | 1.00 | 1.19990 | 1.18770 | 1.20120 | |
5308 | 2005.12.14 08:48 | t/p | 1724 | 1.00 | 1.20120 | 1.18770 | 1.20120 | 130.00 | 75876.00 |
5309 | 2005.12.14 13:45 | buy | 1725 | 1.00 | 1.20120 | 0.00000 | 0.00000 | |
5310 | 2005.12.14 13:46 | modify | 1725 | 1.00 | 1.20120 | 1.18910 | 1.20260 | |
5311 | 2005.12.14 14:31 | t/p | 1725 | 1.00 | 1.20260 | 1.18910 | 1.20260 | 140.00 | 76016.00 |
5312 | 2005.12.14 16:00 | buy | 1726 | 1.00 | 1.20150 | 0.00000 | 0.00000 | |
5313 | 2005.12.14 16:01 | modify | 1726 | 1.00 | 1.20150 | 1.19000 | 1.20350 | |
5314 | 2005.12.14 16:06 | close | 1726 | 1.00 | 1.20330 | 1.19000 | 1.20350 | 180.00 | 76196.00 |
5315 | 2005.12.14 18:30 | buy | 1727 | 1.00 | 1.20170 | 0.00000 | 0.00000 | |
5316 | 2005.12.14 18:31 | modify | 1727 | 1.00 | 1.20170 | 1.18950 | 1.20300 | |
5317 | 2005.12.15 02:16 | close | 1727 | 1.00 | 1.20090 | 1.18950 | 1.20300 | -100.40 | 76095.60 |
5318 | 2005.12.15 04:15 | buy | 1728 | 1.00 | 1.19930 | 0.00000 | 0.00000 | |
5319 | 2005.12.15 04:16 | modify | 1728 | 1.00 | 1.19930 | 1.18710 | 1.20060 | |
5320 | 2005.12.15 09:02 | t/p | 1728 | 1.00 | 1.20060 | 1.18710 | 1.20060 | 130.00 | 76225.60 |
5321 | 2005.12.15 14:15 | buy | 1729 | 1.00 | 1.19990 | 0.00000 | 0.00000 | |
5322 | 2005.12.15 14:16 | modify | 1729 | 1.00 | 1.19990 | 1.18730 | 1.20080 | |
5323 | 2005.12.15 14:31 | t/p | 1729 | 1.00 | 1.20080 | 1.18730 | 1.20080 | 90.00 | 76315.60 |
5324 | 2005.12.15 21:30 | sell | 1730 | 1.00 | 1.19750 | 0.00000 | 0.00000 | |
5325 | 2005.12.15 21:31 | modify | 1730 | 1.00 | 1.19750 | 1.20910 | 1.19560 | |
5326 | 2005.12.16 00:31 | close | 1730 | 1.00 | 1.19620 | 1.20910 | 1.19560 | 129.80 | 76445.40 |
5327 | 2005.12.20 20:45 | sell | 1731 | 1.00 | 1.18640 | 0.00000 | 0.00000 | |
5328 | 2005.12.20 20:46 | modify | 1731 | 1.00 | 1.18640 | 1.19850 | 1.18500 | |
5329 | 2005.12.20 23:01 | close | 1731 | 1.00 | 1.18550 | 1.19850 | 1.18500 | 90.00 | 76535.40 |
5330 | 2005.12.20 23:45 | sell | 1732 | 1.00 | 1.18670 | 0.00000 | 0.00000 | |
5331 | 2005.12.20 23:46 | modify | 1732 | 1.00 | 1.18670 | 1.19870 | 1.18520 | |
5332 | 2005.12.21 06:02 | close | 1732 | 1.00 | 1.18640 | 1.19870 | 1.18520 | 29.80 | 76565.20 |
5333 | 2005.12.21 07:15 | sell | 1733 | 1.00 | 1.18760 | 0.00000 | 0.00000 | |
5334 | 2005.12.21 07:17 | modify | 1733 | 1.00 | 1.18760 | 1.19930 | 1.18580 | |
5335 | 2005.12.21 12:16 | close | 1733 | 1.00 | 1.18680 | 1.19930 | 1.18580 | 80.00 | 76645.20 |
5336 | 2005.12.21 19:16 | sell | 1734 | 1.00 | 1.18210 | 0.00000 | 0.00000 | |
5337 | 2005.12.21 19:17 | modify | 1734 | 1.00 | 1.18210 | 1.19460 | 1.18110 | |
5338 | 2005.12.22 00:31 | close | 1734 | 1.00 | 1.18300 | 1.19460 | 1.18110 | -90.60 | 76554.60 |
5339 | 2005.12.22 02:00 | sell | 1735 | 1.00 | 1.18350 | 0.00000 | 0.00000 | |
5340 | 2005.12.22 02:01 | modify | 1735 | 1.00 | 1.18350 | 1.19560 | 1.18210 | |
5341 | 2005.12.22 08:07 | t/p | 1735 | 1.00 | 1.18210 | 1.19560 | 1.18210 | 140.00 | 76694.60 |
5342 | 2005.12.22 23:00 | buy | 1736 | 1.00 | 1.18660 | 0.00000 | 0.00000 | |
5343 | 2005.12.22 23:01 | modify | 1736 | 1.00 | 1.18660 | 1.17450 | 1.18800 | |
5344 | 2005.12.22 23:25 | t/p | 1736 | 1.00 | 1.18800 | 1.17450 | 1.18800 | 140.00 | 76834.60 |
5345 | 2005.12.27 08:45 | sell | 1737 | 1.00 | 1.18410 | 0.00000 | 0.00000 | |
5346 | 2005.12.27 08:46 | modify | 1737 | 1.00 | 1.18410 | 1.19610 | 1.18260 | |
5347 | 2005.12.27 13:05 | close | 1737 | 1.00 | 1.18510 | 1.19610 | 1.18260 | -100.00 | 76734.60 |
5348 | 2005.12.28 00:45 | sell | 1738 | 1.00 | 1.18410 | 0.00000 | 0.00000 | |
5349 | 2005.12.28 00:47 | modify | 1738 | 1.00 | 1.18410 | 1.19560 | 1.18210 | |
5350 | 2005.12.28 06:03 | close | 1738 | 1.00 | 1.18450 | 1.19560 | 1.18210 | -40.00 | 76694.60 |
5351 | 2005.12.28 10:15 | buy | 1739 | 1.00 | 1.18970 | 0.00000 | 0.00000 | |
5352 | 2005.12.28 10:16 | modify | 1739 | 1.00 | 1.18970 | 1.17820 | 1.19170 | |
5353 | 2005.12.28 11:20 | modify | 1739 | 1.00 | 1.18970 | 1.19050 | 1.19170 | |
5354 | 2005.12.28 11:21 | close | 1739 | 1.00 | 1.19120 | 1.19050 | 1.19170 | 150.00 | 76844.60 |
5355 | 2005.12.28 14:53 | buy | 1740 | 1.00 | 1.19050 | 0.00000 | 0.00000 | |
5356 | 2005.12.28 14:56 | modify | 1740 | 1.00 | 1.19050 | 1.17870 | 1.19220 | |
5357 | 2005.12.28 15:33 | modify | 1740 | 1.00 | 1.19050 | 1.19130 | 1.19220 | |
5358 | 2005.12.28 15:34 | t/p | 1740 | 1.00 | 1.19220 | 1.19130 | 1.19220 | 170.00 | 77014.60 |
5359 | 2005.12.29 00:01 | sell | 1741 | 1.00 | 1.18350 | 0.00000 | 0.00000 | |
5360 | 2005.12.29 00:04 | modify | 1741 | 1.00 | 1.18350 | 1.19550 | 1.18200 | |
5361 | 2005.12.29 03:54 | close | 1741 | 1.00 | 1.18430 | 1.19550 | 1.18200 | -80.00 | 76934.60 |
5362 | 2005.12.30 17:15 | sell | 1742 | 1.00 | 1.18030 | 0.00000 | 0.00000 | |
5363 | 2005.12.30 17:16 | modify | 1742 | 1.00 | 1.18030 | 1.19270 | 1.17920 | |
5364 | 2006.01.02 01:59 | close | 1742 | 1.00 | 1.18360 | 1.19270 | 1.17920 | -330.20 | 76604.40 |
5365 | 2006.01.03 23:15 | buy | 1743 | 1.00 | 1.20100 | 0.00000 | 0.00000 | |
5366 | 2006.01.03 23:16 | modify | 1743 | 1.00 | 1.20100 | 1.18910 | 1.20260 | |
5367 | 2006.01.04 00:31 | close | 1743 | 1.00 | 1.20210 | 1.18910 | 1.20260 | 103.20 | 76707.60 |
5368 | 2006.01.04 05:30 | buy | 1744 | 1.00 | 1.20600 | 0.00000 | 0.00000 | |
5369 | 2006.01.04 05:31 | modify | 1744 | 1.00 | 1.20600 | 1.19420 | 1.20770 | |
5370 | 2006.01.04 10:20 | close | 1744 | 1.00 | 1.20750 | 1.19420 | 1.20770 | 150.00 | 76857.60 |
5371 | 2006.01.04 23:10 | buy | 1745 | 1.00 | 1.21100 | 0.00000 | 0.00000 | |
5372 | 2006.01.04 23:11 | modify | 1745 | 1.00 | 1.21100 | 1.19930 | 1.21280 | |
5373 | 2006.01.05 07:01 | close | 1745 | 1.00 | 1.21090 | 1.19930 | 1.21280 | -30.40 | 76827.20 |
5374 | 2006.01.06 22:15 | buy | 1746 | 1.00 | 1.21530 | 0.00000 | 0.00000 | |
5375 | 2006.01.06 22:16 | modify | 1746 | 1.00 | 1.21530 | 1.20330 | 1.21680 | |
5376 | 2006.01.09 02:00 | close | 1746 | 1.00 | 1.21490 | 1.20330 | 1.21680 | -46.80 | 76780.40 |
5377 | 2006.01.09 20:30 | sell | 1747 | 1.00 | 1.20870 | 0.00000 | 0.00000 | |
5378 | 2006.01.09 20:31 | modify | 1747 | 1.00 | 1.20870 | 1.22050 | 1.20700 | |
5379 | 2006.01.09 22:46 | close | 1747 | 1.00 | 1.20810 | 1.22050 | 1.20700 | 60.00 | 76840.40 |
5380 | 2006.01.11 20:15 | buy | 1748 | 1.00 | 1.21210 | 0.00000 | 0.00000 | |
5381 | 2006.01.11 20:16 | modify | 1748 | 1.00 | 1.21210 | 1.20020 | 1.21370 | |
5382 | 2006.01.11 23:01 | close | 1748 | 1.00 | 1.21270 | 1.20020 | 1.21370 | 60.00 | 76900.40 |
5383 | 2006.01.12 06:00 | buy | 1749 | 1.00 | 1.21360 | 0.00000 | 0.00000 | |
5384 | 2006.01.12 06:01 | modify | 1749 | 1.00 | 1.21360 | 1.20140 | 1.21490 | |
5385 | 2006.01.12 07:15 | close | 1749 | 1.00 | 1.21470 | 1.20140 | 1.21490 | 110.00 | 77010.40 |
5386 | 2006.01.12 21:00 | sell | 1750 | 1.00 | 1.20410 | 0.00000 | 0.00000 | |
5387 | 2006.01.12 21:01 | modify | 1750 | 1.00 | 1.20410 | 1.21580 | 1.20230 | |
5388 | 2006.01.12 23:43 | modify | 1750 | 1.00 | 1.20410 | 1.20330 | 1.20230 | |
5389 | 2006.01.12 23:45 | close | 1750 | 1.00 | 1.20270 | 1.20330 | 1.20230 | 140.00 | 77150.40 |
5390 | 2006.01.13 00:37 | sell | 1751 | 1.00 | 1.20430 | 0.00000 | 0.00000 | |
5391 | 2006.01.13 00:38 | modify | 1751 | 1.00 | 1.20430 | 1.21600 | 1.20250 | |
5392 | 2006.01.13 02:01 | close | 1751 | 1.00 | 1.20290 | 1.21600 | 1.20250 | 140.00 | 77290.40 |
5393 | 2006.01.13 06:18 | sell | 1752 | 1.00 | 1.20430 | 0.00000 | 0.00000 | |
5394 | 2006.01.13 06:19 | modify | 1752 | 1.00 | 1.20430 | 1.21610 | 1.20260 | |
5395 | 2006.01.13 12:15 | close | 1752 | 1.00 | 1.20520 | 1.21610 | 1.20260 | -90.00 | 77200.40 |
5396 | 2006.01.16 12:46 | buy | 1753 | 1.00 | 1.21340 | 0.00000 | 0.00000 | |
5397 | 2006.01.16 12:47 | modify | 1753 | 1.00 | 1.21340 | 1.20110 | 1.21460 | |
5398 | 2006.01.16 20:03 | close | 1753 | 1.00 | 1.21210 | 1.20110 | 1.21460 | -130.00 | 77070.40 |
5399 | 2006.01.17 10:16 | buy | 1754 | 1.00 | 1.21220 | 0.00000 | 0.00000 | |
5400 | 2006.01.17 10:17 | modify | 1754 | 1.00 | 1.21220 | 1.20050 | 1.21400 | |
5401 | 2006.01.17 19:45 | close | 1754 | 1.00 | 1.20860 | 1.20050 | 1.21400 | -360.00 | 76710.40 |
5402 | 2006.01.18 11:00 | buy | 1755 | 1.00 | 1.21090 | 0.00000 | 0.00000 | |
5403 | 2006.01.18 11:01 | modify | 1755 | 1.00 | 1.21090 | 1.19890 | 1.21240 | |
5404 | 2006.01.18 11:25 | t/p | 1755 | 1.00 | 1.21240 | 1.19890 | 1.21240 | 150.00 | 76860.40 |
5405 | 2006.01.18 13:15 | buy | 1756 | 1.00 | 1.21150 | 0.00000 | 0.00000 | |
5406 | 2006.01.18 13:16 | modify | 1756 | 1.00 | 1.21150 | 1.19950 | 1.21300 | |
5407 | 2006.01.18 14:31 | t/p | 1756 | 1.00 | 1.21300 | 1.19950 | 1.21300 | 150.00 | 77010.40 |
5408 | 2006.01.23 10:00 | buy | 1757 | 1.00 | 1.22250 | 0.00000 | 0.00000 | |
5409 | 2006.01.23 10:01 | modify | 1757 | 1.00 | 1.22250 | 1.21040 | 1.22390 | |
5410 | 2006.01.23 10:16 | t/p | 1757 | 1.00 | 1.22390 | 1.21040 | 1.22390 | 140.00 | 77150.40 |
5411 | 2006.01.24 03:38 | buy | 1758 | 1.00 | 1.22850 | 0.00000 | 0.00000 | |
5412 | 2006.01.24 03:39 | modify | 1758 | 1.00 | 1.22850 | 1.21680 | 1.23030 | |
5413 | 2006.01.24 06:40 | modify | 1758 | 1.00 | 1.22850 | 1.22930 | 1.23030 | |
5414 | 2006.01.24 06:41 | t/p | 1758 | 1.00 | 1.23030 | 1.22930 | 1.23030 | 180.00 | 77330.40 |
5415 | 2006.01.24 09:00 | buy | 1759 | 1.00 | 1.22860 | 0.00000 | 0.00000 | |
5416 | 2006.01.24 09:01 | modify | 1759 | 1.00 | 1.22860 | 1.21650 | 1.23000 | |
5417 | 2006.01.24 18:00 | close | 1759 | 1.00 | 1.22850 | 1.21650 | 1.23000 | -10.00 | 77320.40 |
5418 | 2006.01.24 23:45 | buy | 1760 | 1.00 | 1.22690 | 0.00000 | 0.00000 | |
5419 | 2006.01.24 23:46 | modify | 1760 | 1.00 | 1.22690 | 1.21510 | 1.22860 | |
5420 | 2006.01.25 09:32 | modify | 1760 | 1.00 | 1.22690 | 1.22770 | 1.22860 | |
5421 | 2006.01.25 09:33 | t/p | 1760 | 1.00 | 1.22860 | 1.22770 | 1.22860 | 163.20 | 77483.60 |
5422 | 2006.01.26 06:02 | sell | 1761 | 1.00 | 1.22530 | 0.00000 | 0.00000 | |
5423 | 2006.01.26 06:03 | modify | 1761 | 1.00 | 1.22530 | 1.23730 | 1.22380 | |
5424 | 2006.01.26 09:34 | close | 1761 | 1.00 | 1.22460 | 1.23730 | 1.22380 | 70.00 | 77553.60 |
5425 | 2006.01.27 04:15 | sell | 1762 | 1.00 | 1.22100 | 0.00000 | 0.00000 | |
5426 | 2006.01.27 04:16 | modify | 1762 | 1.00 | 1.22100 | 1.23320 | 1.21970 | |
5427 | 2006.01.27 06:45 | t/p | 1762 | 1.00 | 1.21970 | 1.23320 | 1.21970 | 130.00 | 77683.60 |
5428 | 2006.01.30 15:20 | sell | 1763 | 1.00 | 1.20930 | 0.00000 | 0.00000 | |
5429 | 2006.01.30 15:21 | modify | 1763 | 1.00 | 1.20930 | 1.22110 | 1.20760 | |
5430 | 2006.01.30 16:13 | modify | 1763 | 1.00 | 1.20930 | 1.20850 | 1.20760 | |
5431 | 2006.01.30 16:14 | close | 1763 | 1.00 | 1.20790 | 1.20850 | 1.20760 | 140.00 | 77823.60 |
5432 | 2006.01.30 16:45 | sell | 1764 | 1.00 | 1.20980 | 0.00000 | 0.00000 | |
5433 | 2006.01.30 16:46 | modify | 1764 | 1.00 | 1.20980 | 1.22180 | 1.20830 | |
5434 | 2006.01.30 16:52 | modify | 1764 | 1.00 | 1.20980 | 1.20900 | 1.20830 | |
5435 | 2006.01.30 16:53 | t/p | 1764 | 1.00 | 1.20830 | 1.20900 | 1.20830 | 150.00 | 77973.60 |
5436 | 2006.01.31 05:30 | sell | 1765 | 1.00 | 1.21010 | 0.00000 | 0.00000 | |
5437 | 2006.01.31 05:31 | modify | 1765 | 1.00 | 1.21010 | 1.22220 | 1.20870 | |
5438 | 2006.01.31 08:09 | t/p | 1765 | 1.00 | 1.20870 | 1.22220 | 1.20870 | 140.00 | 78113.60 |
5439 | 2006.02.01 07:49 | buy | 1766 | 1.00 | 1.21520 | 0.00000 | 0.00000 | |
5440 | 2006.02.01 07:50 | modify | 1766 | 1.00 | 1.21520 | 1.20340 | 1.21690 | |
5441 | 2006.02.01 16:15 | close | 1766 | 1.00 | 1.21110 | 1.20340 | 1.21690 | -410.00 | 77703.60 |
5442 | 2006.02.02 11:00 | sell | 1767 | 1.00 | 1.20670 | 0.00000 | 0.00000 | |
5443 | 2006.02.02 11:01 | modify | 1767 | 1.00 | 1.20670 | 1.21860 | 1.20510 | |
5444 | 2006.02.02 12:32 | close | 1767 | 1.00 | 1.20570 | 1.21860 | 1.20510 | 100.00 | 77803.60 |
5445 | 2006.02.02 23:00 | buy | 1768 | 1.00 | 1.20910 | 0.00000 | 0.00000 | |
5446 | 2006.02.02 23:03 | modify | 1768 | 1.00 | 1.20910 | 1.19710 | 1.21060 | |
5447 | 2006.02.03 01:45 | close | 1768 | 1.00 | 1.21000 | 1.19710 | 1.21060 | 83.20 | 77886.80 |
5448 | 2006.02.03 17:30 | sell | 1769 | 1.00 | 1.20160 | 0.00000 | 0.00000 | |
5449 | 2006.02.03 17:31 | modify | 1769 | 1.00 | 1.20160 | 1.21380 | 1.20030 | |
5450 | 2006.02.03 19:07 | t/p | 1769 | 1.00 | 1.20030 | 1.21380 | 1.20030 | 130.00 | 78016.80 |
5451 | 2006.02.06 11:30 | sell | 1770 | 1.00 | 1.19980 | 0.00000 | 0.00000 | |
5452 | 2006.02.06 11:32 | modify | 1770 | 1.00 | 1.19980 | 1.21150 | 1.19800 | |
5453 | 2006.02.06 12:13 | close | 1770 | 1.00 | 1.19840 | 1.21150 | 1.19800 | 140.00 | 78156.80 |
5454 | 2006.02.06 16:15 | sell | 1771 | 1.00 | 1.19830 | 0.00000 | 0.00000 | |
5455 | 2006.02.06 16:16 | modify | 1771 | 1.00 | 1.19830 | 1.21030 | 1.19680 | |
5456 | 2006.02.06 17:50 | t/p | 1771 | 1.00 | 1.19680 | 1.21030 | 1.19680 | 150.00 | 78306.80 |
5457 | 2006.02.06 23:01 | sell | 1772 | 1.00 | 1.19650 | 0.00000 | 0.00000 | |
5458 | 2006.02.06 23:02 | modify | 1772 | 1.00 | 1.19650 | 1.20830 | 1.19480 | |
5459 | 2006.02.07 12:52 | close | 1772 | 1.00 | 1.19860 | 1.20830 | 1.19480 | -210.20 | 78096.60 |
5460 | 2006.02.07 22:30 | sell | 1773 | 1.00 | 1.19790 | 0.00000 | 0.00000 | |
5461 | 2006.02.07 22:31 | modify | 1773 | 1.00 | 1.19790 | 1.20990 | 1.19640 | |
5462 | 2006.02.08 01:34 | close | 1773 | 1.00 | 1.19790 | 1.20990 | 1.19640 | -0.20 | 78096.40 |
5463 | 2006.02.08 07:30 | sell | 1774 | 1.00 | 1.19750 | 0.00000 | 0.00000 | |
5464 | 2006.02.08 07:31 | modify | 1774 | 1.00 | 1.19750 | 1.21010 | 1.19660 | |
5465 | 2006.02.08 09:03 | t/p | 1774 | 1.00 | 1.19660 | 1.21010 | 1.19660 | 90.00 | 78186.40 |
5466 | 2006.02.08 22:45 | sell | 1775 | 1.00 | 1.19610 | 0.00000 | 0.00000 | |
5467 | 2006.02.08 22:46 | modify | 1775 | 1.00 | 1.19610 | 1.20810 | 1.19460 | |
5468 | 2006.02.09 03:50 | close | 1775 | 1.00 | 1.19670 | 1.20810 | 1.19460 | -60.60 | 78125.80 |
5469 | 2006.02.14 03:30 | sell | 1776 | 1.00 | 1.19040 | 0.00000 | 0.00000 | |
5470 | 2006.02.14 03:31 | modify | 1776 | 1.00 | 1.19040 | 1.20230 | 1.18880 | |
5471 | 2006.02.14 12:35 | close | 1776 | 1.00 | 1.19000 | 1.20230 | 1.18880 | 40.00 | 78165.80 |
5472 | 2006.02.14 17:30 | sell | 1777 | 1.00 | 1.19030 | 0.00000 | 0.00000 | |
5473 | 2006.02.14 17:31 | modify | 1777 | 1.00 | 1.19030 | 1.20230 | 1.18880 | |
5474 | 2006.02.15 07:00 | buy | 1778 | 1.00 | 1.19190 | 0.00000 | 0.00000 | |
5475 | 2006.02.15 07:01 | modify | 1778 | 1.00 | 1.19190 | 1.18000 | 1.19350 | |
5476 | 2006.02.15 07:02 | close | 1777 | 1.00 | 1.19180 | 1.20230 | 1.18880 | -150.20 | 78015.60 |
5477 | 2006.02.15 12:01 | close | 1778 | 1.00 | 1.19160 | 1.18000 | 1.19350 | -30.00 | 77985.60 |
5478 | 2006.02.15 23:30 | sell | 1779 | 1.00 | 1.18920 | 0.00000 | 0.00000 | |
5479 | 2006.02.15 23:31 | modify | 1779 | 1.00 | 1.18920 | 1.20100 | 1.18750 | |
5480 | 2006.02.16 01:01 | close | 1779 | 1.00 | 1.18820 | 1.20100 | 1.18750 | 99.40 | 78085.00 |
5481 | 2006.02.16 03:31 | sell | 1780 | 1.00 | 1.18840 | 0.00000 | 0.00000 | |
5482 | 2006.02.16 03:34 | modify | 1780 | 1.00 | 1.18840 | 1.20030 | 1.18680 | |
5483 | 2006.02.16 09:20 | close | 1780 | 1.00 | 1.18820 | 1.20030 | 1.18680 | 20.00 | 78105.00 |
5484 | 2006.02.17 02:15 | buy | 1781 | 1.00 | 1.18940 | 0.00000 | 0.00000 | |
5485 | 2006.02.17 02:16 | modify | 1781 | 1.00 | 1.18940 | 1.17730 | 1.19080 | |
5486 | 2006.02.17 05:30 | sell | 1782 | 1.00 | 1.18820 | 0.00000 | 0.00000 | |
5487 | 2006.02.17 05:33 | modify | 1782 | 1.00 | 1.18820 | 1.20020 | 1.18670 | |
5488 | 2006.02.17 05:34 | close | 1781 | 1.00 | 1.18840 | 1.17730 | 1.19080 | -100.00 | 78005.00 |
5489 | 2006.02.17 07:16 | close | 1782 | 1.00 | 1.18810 | 1.20020 | 1.18670 | 10.00 | 78015.00 |
5490 | 2006.02.20 12:15 | buy | 1783 | 1.00 | 1.19380 | 0.00000 | 0.00000 | |
5491 | 2006.02.20 12:16 | modify | 1783 | 1.00 | 1.19380 | 1.18180 | 1.19530 | |
5492 | 2006.02.20 14:45 | close | 1783 | 1.00 | 1.19420 | 1.18180 | 1.19530 | 40.00 | 78055.00 |
5493 | 2006.02.20 20:00 | buy | 1784 | 1.00 | 1.19370 | 0.00000 | 0.00000 | |
5494 | 2006.02.20 20:01 | modify | 1784 | 1.00 | 1.19370 | 1.18170 | 1.19520 | |
5495 | 2006.02.21 14:00 | sell | 1785 | 1.00 | 1.19130 | 0.00000 | 0.00000 | |
5496 | 2006.02.21 14:01 | modify | 1785 | 1.00 | 1.19130 | 1.20330 | 1.18980 | |
5497 | 2006.02.21 14:41 | t/p | 1785 | 1.00 | 1.18980 | 1.20330 | 1.18980 | 150.00 | 78205.00 |
5498 | 2006.02.21 18:00 | close | 1784 | 1.00 | 1.19110 | 1.18170 | 1.19520 | -266.80 | 77938.20 |
5499 | 2006.02.24 07:00 | buy | 1786 | 1.00 | 1.19240 | 0.00000 | 0.00000 | |
5500 | 2006.02.24 07:01 | modify | 1786 | 1.00 | 1.19240 | 1.18030 | 1.19380 | |
5501 | 2006.02.24 20:45 | close | 1786 | 1.00 | 1.18790 | 1.18030 | 1.19380 | -450.00 | 77488.20 |
5502 | 2006.02.27 12:30 | sell | 1787 | 1.00 | 1.18550 | 0.00000 | 0.00000 | |
5503 | 2006.02.27 12:31 | modify | 1787 | 1.00 | 1.18550 | 1.19750 | 1.18400 | |
5504 | 2006.02.27 14:16 | close | 1787 | 1.00 | 1.18520 | 1.19750 | 1.18400 | 30.00 | 77518.20 |
5505 | 2006.02.28 21:00 | buy | 1788 | 1.00 | 1.19210 | 0.00000 | 0.00000 | |
5506 | 2006.02.28 21:01 | modify | 1788 | 1.00 | 1.19210 | 1.18020 | 1.19370 | |
5507 | 2006.02.28 23:45 | close | 1788 | 1.00 | 1.19280 | 1.18020 | 1.19370 | 70.00 | 77588.20 |
5508 | 2006.03.01 05:30 | buy | 1789 | 1.00 | 1.19350 | 0.00000 | 0.00000 | |
5509 | 2006.03.01 05:31 | modify | 1789 | 1.00 | 1.19350 | 1.18140 | 1.19490 | |
5510 | 2006.03.01 11:10 | t/p | 1789 | 1.00 | 1.19490 | 1.18140 | 1.19490 | 140.00 | 77728.20 |
5511 | 2006.03.03 00:15 | buy | 1790 | 1.00 | 1.20300 | 0.00000 | 0.00000 | |
5512 | 2006.03.03 00:16 | modify | 1790 | 1.00 | 1.20300 | 1.19100 | 1.20450 | |
5513 | 2006.03.03 05:16 | close | 1790 | 1.00 | 1.20200 | 1.19100 | 1.20450 | -100.00 | 77628.20 |
5514 | 2006.03.06 11:30 | buy | 1791 | 1.00 | 1.20420 | 0.00000 | 0.00000 | |
5515 | 2006.03.06 11:31 | modify | 1791 | 1.00 | 1.20420 | 1.19230 | 1.20580 | |
5516 | 2006.03.06 16:00 | close | 1791 | 1.00 | 1.20320 | 1.19230 | 1.20580 | -100.00 | 77528.20 |
5517 | 2006.03.06 21:00 | sell | 1792 | 1.00 | 1.20170 | 0.00000 | 0.00000 | |
5518 | 2006.03.06 21:01 | modify | 1792 | 1.00 | 1.20170 | 1.21390 | 1.20040 | |
5519 | 2006.03.07 00:00 | close | 1792 | 1.00 | 1.20060 | 1.21390 | 1.20040 | 109.80 | 77638.00 |
5520 | 2006.03.07 13:45 | sell | 1793 | 1.00 | 1.19140 | 0.00000 | 0.00000 | |
5521 | 2006.03.07 13:46 | modify | 1793 | 1.00 | 1.19140 | 1.20340 | 1.18990 | |
5522 | 2006.03.07 14:20 | modify | 1793 | 1.00 | 1.19140 | 1.19060 | 1.18990 | |
5523 | 2006.03.07 14:21 | t/p | 1793 | 1.00 | 1.18990 | 1.19060 | 1.18990 | 150.00 | 77788.00 |
5524 | 2006.03.07 23:00 | sell | 1794 | 1.00 | 1.18850 | 0.00000 | 0.00000 | |
5525 | 2006.03.07 23:01 | modify | 1794 | 1.00 | 1.18850 | 1.20040 | 1.18690 | |
5526 | 2006.03.08 06:31 | close | 1794 | 1.00 | 1.18910 | 1.20040 | 1.18690 | -60.20 | 77727.80 |
5527 | 2006.03.08 09:00 | sell | 1795 | 1.00 | 1.19170 | 0.00000 | 0.00000 | |
5528 | 2006.03.08 09:01 | modify | 1795 | 1.00 | 1.19170 | 1.20370 | 1.19020 | |
5529 | 2006.03.08 10:04 | modify | 1795 | 1.00 | 1.19170 | 1.19090 | 1.19020 | |
5530 | 2006.03.08 10:06 | close | 1795 | 1.00 | 1.19040 | 1.19090 | 1.19020 | 130.00 | 77857.80 |
5531 | 2006.03.13 11:00 | buy | 1796 | 1.00 | 1.19300 | 0.00000 | 0.00000 | |
5532 | 2006.03.13 11:01 | modify | 1796 | 1.00 | 1.19300 | 1.18080 | 1.19430 | |
5533 | 2006.03.13 14:30 | close | 1796 | 1.00 | 1.19330 | 1.18080 | 1.19430 | 30.00 | 77887.80 |
5534 | 2006.03.14 11:15 | buy | 1797 | 1.00 | 1.19560 | 0.00000 | 0.00000 | |
5535 | 2006.03.14 11:16 | modify | 1797 | 1.00 | 1.19560 | 1.18370 | 1.19720 | |
5536 | 2006.03.14 14:30 | close | 1797 | 1.00 | 1.19610 | 1.18370 | 1.19720 | 50.00 | 77937.80 |
5537 | 2006.03.14 22:15 | buy | 1798 | 1.00 | 1.20150 | 0.00000 | 0.00000 | |
5538 | 2006.03.14 22:17 | modify | 1798 | 1.00 | 1.20150 | 1.18960 | 1.20310 | |
5539 | 2006.03.15 07:38 | close | 1798 | 1.00 | 1.20250 | 1.18960 | 1.20310 | 93.20 | 78031.00 |
5540 | 2006.03.16 00:05 | buy | 1799 | 1.00 | 1.20660 | 0.00000 | 0.00000 | |
5541 | 2006.03.16 00:06 | modify | 1799 | 1.00 | 1.20660 | 1.19480 | 1.20830 | |
5542 | 2006.03.16 03:45 | close | 1799 | 1.00 | 1.20610 | 1.19480 | 1.20830 | -50.00 | 77981.00 |
5543 | 2006.03.16 21:15 | buy | 1800 | 1.00 | 1.21710 | 0.00000 | 0.00000 | |
5544 | 2006.03.16 21:16 | modify | 1800 | 1.00 | 1.21710 | 1.20500 | 1.21850 | |
5545 | 2006.03.16 22:31 | close | 1800 | 1.00 | 1.21810 | 1.20500 | 1.21850 | 100.00 | 78081.00 |
5546 | 2006.03.16 23:45 | buy | 1801 | 1.00 | 1.21730 | 0.00000 | 0.00000 | |
5547 | 2006.03.16 23:46 | modify | 1801 | 1.00 | 1.21730 | 1.20540 | 1.21890 | |
5548 | 2006.03.17 10:45 | close | 1801 | 1.00 | 1.21790 | 1.20540 | 1.21890 | 53.20 | 78134.20 |
5549 | 2006.03.17 22:30 | buy | 1802 | 1.00 | 1.21900 | 0.00000 | 0.00000 | |
5550 | 2006.03.17 22:33 | modify | 1802 | 1.00 | 1.21900 | 1.20710 | 1.22060 | |
5551 | 2006.03.20 10:04 | close | 1802 | 1.00 | 1.21840 | 1.20710 | 1.22060 | -66.80 | 78067.40 |
5552 | 2006.03.21 19:30 | sell | 1803 | 1.00 | 1.20960 | 0.00000 | 0.00000 | |
5553 | 2006.03.21 19:31 | modify | 1803 | 1.00 | 1.20960 | 1.22170 | 1.20820 | |
5554 | 2006.03.22 02:00 | close | 1803 | 1.00 | 1.20920 | 1.22170 | 1.20820 | 39.80 | 78107.20 |
5555 | 2006.03.22 04:15 | sell | 1804 | 1.00 | 1.20930 | 0.00000 | 0.00000 | |
5556 | 2006.03.22 04:17 | modify | 1804 | 1.00 | 1.20930 | 1.22130 | 1.20780 | |
5557 | 2006.03.22 04:39 | t/p | 1804 | 1.00 | 1.20780 | 1.22130 | 1.20780 | 150.00 | 78257.20 |
5558 | 2006.03.23 14:30 | sell | 1805 | 1.00 | 1.20610 | 0.00000 | 0.00000 | |
5559 | 2006.03.23 14:31 | modify | 1805 | 1.00 | 1.20610 | 1.21780 | 1.20430 | |
5560 | 2006.03.23 14:43 | modify | 1805 | 1.00 | 1.20610 | 1.20530 | 1.20430 | |
5561 | 2006.03.23 14:44 | close | 1805 | 1.00 | 1.20470 | 1.20530 | 1.20430 | 140.00 | 78397.20 |
5562 | 2006.03.24 07:30 | sell | 1806 | 1.00 | 1.19690 | 0.00000 | 0.00000 | |
5563 | 2006.03.24 07:31 | modify | 1806 | 1.00 | 1.19690 | 1.20890 | 1.19540 | |
5564 | 2006.03.24 11:32 | close | 1806 | 1.00 | 1.19670 | 1.20890 | 1.19540 | 20.00 | 78417.20 |
5565 | 2006.03.24 20:30 | buy | 1807 | 1.00 | 1.20320 | 0.00000 | 0.00000 | |
5566 | 2006.03.24 20:31 | modify | 1807 | 1.00 | 1.20320 | 1.19120 | 1.20470 | |
5567 | 2006.03.24 22:02 | close | 1807 | 1.00 | 1.20350 | 1.19120 | 1.20470 | 30.00 | 78447.20 |
5568 | 2006.03.27 12:00 | buy | 1808 | 1.00 | 1.20240 | 0.00000 | 0.00000 | |
5569 | 2006.03.27 12:01 | modify | 1808 | 1.00 | 1.20240 | 1.19020 | 1.20370 | |
5570 | 2006.03.27 16:00 | close | 1808 | 1.00 | 1.20310 | 1.19020 | 1.20370 | 70.00 | 78517.20 |
5571 | 2006.03.28 17:45 | buy | 1809 | 1.00 | 1.20700 | 0.00000 | 0.00000 | |
5572 | 2006.03.28 17:46 | modify | 1809 | 1.00 | 1.20700 | 1.19490 | 1.20840 | |
5573 | 2006.03.28 18:43 | t/p | 1809 | 1.00 | 1.20840 | 1.19490 | 1.20840 | 140.00 | 78657.20 |
5574 | 2006.03.29 07:30 | sell | 1810 | 1.00 | 1.20100 | 0.00000 | 0.00000 | |
5575 | 2006.03.29 07:31 | modify | 1810 | 1.00 | 1.20100 | 1.21310 | 1.19960 | |
5576 | 2006.03.29 09:15 | close | 1810 | 1.00 | 1.19980 | 1.21310 | 1.19960 | 120.00 | 78777.20 |
5577 | 2006.03.31 02:15 | buy | 1811 | 1.00 | 1.21560 | 0.00000 | 0.00000 | |
5578 | 2006.03.31 02:16 | modify | 1811 | 1.00 | 1.21560 | 1.20340 | 1.21690 | |
5579 | 2006.03.31 03:11 | t/p | 1811 | 1.00 | 1.21690 | 1.20340 | 1.21690 | 130.00 | 78907.20 |
5580 | 2006.03.31 05:00 | buy | 1812 | 1.00 | 1.21610 | 0.00000 | 0.00000 | |
5581 | 2006.03.31 05:01 | modify | 1812 | 1.00 | 1.21610 | 1.20420 | 1.21770 | |
5582 | 2006.03.31 14:32 | close | 1812 | 1.00 | 1.21120 | 1.20420 | 1.21770 | -490.00 | 78417.20 |
5583 | 2006.04.03 10:03 | sell | 1813 | 1.00 | 1.20520 | 0.00000 | 0.00000 | |
5584 | 2006.04.03 10:04 | modify | 1813 | 1.00 | 1.20520 | 1.21730 | 1.20380 | |
5585 | 2006.04.03 14:30 | close | 1813 | 1.00 | 1.20560 | 1.21730 | 1.20380 | -40.00 | 78377.20 |
5586 | 2006.04.03 23:30 | buy | 1814 | 1.00 | 1.21350 | 0.00000 | 0.00000 | |
5587 | 2006.04.03 23:31 | modify | 1814 | 1.00 | 1.21350 | 1.20130 | 1.21480 | |
5588 | 2006.04.04 01:46 | t/p | 1814 | 1.00 | 1.21480 | 1.20130 | 1.21480 | 123.20 | 78500.40 |
5589 | 2006.04.04 08:30 | buy | 1815 | 1.00 | 1.21410 | 0.00000 | 0.00000 | |
5590 | 2006.04.04 08:31 | modify | 1815 | 1.00 | 1.21410 | 1.20230 | 1.21580 | |
5591 | 2006.04.04 09:58 | close | 1815 | 1.00 | 1.21560 | 1.20230 | 1.21580 | 150.00 | 78650.40 |
5592 | 2006.04.04 22:15 | buy | 1816 | 1.00 | 1.22580 | 0.00000 | 0.00000 | |
5593 | 2006.04.04 22:16 | modify | 1816 | 1.00 | 1.22580 | 1.21390 | 1.22740 | |
5594 | 2006.04.05 00:16 | close | 1816 | 1.00 | 1.22620 | 1.21390 | 1.22740 | 33.20 | 78683.60 |
5595 | 2006.04.05 01:32 | buy | 1817 | 1.00 | 1.22520 | 0.00000 | 0.00000 | |
5596 | 2006.04.05 01:33 | modify | 1817 | 1.00 | 1.22520 | 1.21310 | 1.22660 | |
5597 | 2006.04.05 03:24 | t/p | 1817 | 1.00 | 1.22660 | 1.21310 | 1.22660 | 140.00 | 78823.60 |
5598 | 2006.04.05 08:15 | buy | 1818 | 1.00 | 1.22680 | 0.00000 | 0.00000 | |
5599 | 2006.04.05 08:16 | modify | 1818 | 1.00 | 1.22680 | 1.21470 | 1.22820 | |
5600 | 2006.04.05 08:47 | t/p | 1818 | 1.00 | 1.22820 | 1.21470 | 1.22820 | 140.00 | 78963.60 |
5601 | 2006.04.05 10:15 | buy | 1819 | 1.00 | 1.22540 | 0.00000 | 0.00000 | |
5602 | 2006.04.05 10:16 | modify | 1819 | 1.00 | 1.22540 | 1.21400 | 1.22750 | |
5603 | 2006.04.05 10:44 | close | 1819 | 1.00 | 1.22700 | 1.21400 | 1.22750 | 160.00 | 79123.60 |
5604 | 2006.04.05 23:01 | buy | 1820 | 1.00 | 1.22880 | 0.00000 | 0.00000 | |
5605 | 2006.04.05 23:02 | modify | 1820 | 1.00 | 1.22880 | 1.21700 | 1.23050 | |
5606 | 2006.04.05 23:43 | close | 1820 | 1.00 | 1.22970 | 1.21700 | 1.23050 | 90.00 | 79213.60 |
5607 | 2006.04.06 01:15 | buy | 1821 | 1.00 | 1.22820 | 0.00000 | 0.00000 | |
5608 | 2006.04.06 01:16 | modify | 1821 | 1.00 | 1.22820 | 1.21610 | 1.22960 | |
5609 | 2006.04.06 02:30 | close | 1821 | 1.00 | 1.22910 | 1.21610 | 1.22960 | 90.00 | 79303.60 |
5610 | 2006.04.06 21:15 | sell | 1822 | 1.00 | 1.22290 | 0.00000 | 0.00000 | |
5611 | 2006.04.06 21:16 | modify | 1822 | 1.00 | 1.22290 | 1.23500 | 1.22150 | |
5612 | 2006.04.06 23:46 | close | 1822 | 1.00 | 1.22180 | 1.23500 | 1.22150 | 110.00 | 79413.60 |
5613 | 2006.04.09 23:53 | sell | 1823 | 1.00 | 1.21080 | 0.00000 | 0.00000 | |
5614 | 2006.04.09 23:54 | modify | 1823 | 1.00 | 1.21080 | 1.22270 | 1.20920 | |
5615 | 2006.04.10 04:15 | close | 1823 | 1.00 | 1.21020 | 1.22270 | 1.20920 | 59.80 | 79473.40 |
5616 | 2006.04.10 20:30 | sell | 1824 | 1.00 | 1.20920 | 0.00000 | 0.00000 | |
5617 | 2006.04.10 20:31 | modify | 1824 | 1.00 | 1.20920 | 1.22110 | 1.20760 | |
5618 | 2006.04.11 12:15 | close | 1824 | 1.00 | 1.21110 | 1.22110 | 1.20760 | -190.20 | 79283.20 |
5619 | 2006.04.11 23:45 | buy | 1825 | 1.00 | 1.21390 | 0.00000 | 0.00000 | |
5620 | 2006.04.11 23:46 | modify | 1825 | 1.00 | 1.21390 | 1.20190 | 1.21540 | |
5621 | 2006.04.12 01:43 | t/p | 1825 | 1.00 | 1.21540 | 1.20190 | 1.21540 | 143.20 | 79426.40 |
5622 | 2006.04.14 12:00 | sell | 1826 | 1.00 | 1.21040 | 0.00000 | 0.00000 | |
5623 | 2006.04.14 12:10 | modify | 1826 | 1.00 | 1.21040 | 1.22230 | 1.20880 | |
5624 | 2006.04.14 16:45 | close | 1826 | 1.00 | 1.21050 | 1.22230 | 1.20880 | -10.00 | 79416.40 |
5625 | 2006.04.17 20:45 | buy | 1827 | 1.00 | 1.22630 | 0.00000 | 0.00000 | |
5626 | 2006.04.17 20:46 | modify | 1827 | 1.00 | 1.22630 | 1.21430 | 1.22780 | |
5627 | 2006.04.18 03:15 | close | 1827 | 1.00 | 1.22670 | 1.21430 | 1.22780 | 33.20 | 79449.60 |
5628 | 2006.04.18 08:00 | buy | 1828 | 1.00 | 1.22560 | 0.00000 | 0.00000 | |
5629 | 2006.04.18 08:01 | modify | 1828 | 1.00 | 1.22560 | 1.21350 | 1.22700 | |
5630 | 2006.04.18 11:20 | close | 1828 | 1.00 | 1.22580 | 1.21350 | 1.22700 | 20.00 | 79469.60 |
5631 | 2006.04.19 02:31 | buy | 1829 | 1.00 | 1.23510 | 0.00000 | 0.00000 | |
5632 | 2006.04.19 02:32 | modify | 1829 | 1.00 | 1.23510 | 1.22330 | 1.23680 | |
5633 | 2006.04.19 06:51 | close | 1829 | 1.00 | 1.23510 | 1.22330 | 1.23680 | 0.00 | 79469.60 |
5634 | 2006.04.19 08:15 | buy | 1830 | 1.00 | 1.23410 | 0.00000 | 0.00000 | |
5635 | 2006.04.19 08:16 | modify | 1830 | 1.00 | 1.23410 | 1.22210 | 1.23560 | |
5636 | 2006.04.19 08:49 | modify | 1830 | 1.00 | 1.23410 | 1.23490 | 1.23560 | |
5637 | 2006.04.19 08:50 | t/p | 1830 | 1.00 | 1.23560 | 1.23490 | 1.23560 | 150.00 | 79619.60 |
5638 | 2006.04.19 12:00 | buy | 1831 | 1.00 | 1.23470 | 0.00000 | 0.00000 | |
5639 | 2006.04.19 12:01 | modify | 1831 | 1.00 | 1.23470 | 1.22250 | 1.23600 | |
5640 | 2006.04.19 17:15 | close | 1831 | 1.00 | 1.23450 | 1.22250 | 1.23600 | -20.00 | 79599.60 |
5641 | 2006.04.20 00:15 | buy | 1832 | 1.00 | 1.23750 | 0.00000 | 0.00000 | |
5642 | 2006.04.20 00:16 | modify | 1832 | 1.00 | 1.23750 | 1.22550 | 1.23900 | |
5643 | 2006.04.20 10:01 | close | 1832 | 1.00 | 1.23510 | 1.22550 | 1.23900 | -240.00 | 79359.60 |
5644 | 2006.04.21 02:30 | sell | 1833 | 1.00 | 1.23110 | 0.00000 | 0.00000 | |
5645 | 2006.04.21 02:31 | modify | 1833 | 1.00 | 1.23110 | 1.24270 | 1.22920 | |
5646 | 2006.04.21 07:30 | close | 1833 | 1.00 | 1.23030 | 1.24270 | 1.22920 | 80.00 | 79439.60 |
5647 | 2006.04.24 11:30 | buy | 1834 | 1.00 | 1.23700 | 0.00000 | 0.00000 | |
5648 | 2006.04.24 11:31 | modify | 1834 | 1.00 | 1.23700 | 1.22450 | 1.23800 | |
5649 | 2006.04.24 12:00 | t/p | 1834 | 1.00 | 1.23800 | 1.22450 | 1.23800 | 100.00 | 79539.60 |
5650 | 2006.04.24 23:00 | buy | 1835 | 1.00 | 1.23860 | 0.00000 | 0.00000 | |
5651 | 2006.04.24 23:01 | modify | 1835 | 1.00 | 1.23860 | 1.22680 | 1.24030 | |
5652 | 2006.04.25 06:31 | close | 1835 | 1.00 | 1.23760 | 1.22680 | 1.24030 | -106.80 | 79432.80 |
5653 | 2006.04.26 00:01 | buy | 1836 | 1.00 | 1.24260 | 0.00000 | 0.00000 | |
5654 | 2006.04.26 00:03 | modify | 1836 | 1.00 | 1.24260 | 1.23090 | 1.24440 | |
5655 | 2006.04.26 11:45 | close | 1836 | 1.00 | 1.24150 | 1.23090 | 1.24440 | -110.00 | 79322.80 |
5656 | 2006.04.26 23:16 | buy | 1837 | 1.00 | 1.24440 | 0.00000 | 0.00000 | |
5657 | 2006.04.26 23:18 | modify | 1837 | 1.00 | 1.24440 | 1.23250 | 1.24600 | |
5658 | 2006.04.27 02:51 | modify | 1837 | 1.00 | 1.24440 | 1.24520 | 1.24600 | |
5659 | 2006.04.27 02:52 | t/p | 1837 | 1.00 | 1.24600 | 1.24520 | 1.24600 | 139.60 | 79462.40 |
5660 | 2006.04.27 05:30 | buy | 1838 | 1.00 | 1.24490 | 0.00000 | 0.00000 | |
5661 | 2006.04.27 05:32 | modify | 1838 | 1.00 | 1.24490 | 1.23310 | 1.24660 | |
5662 | 2006.04.27 07:31 | close | 1838 | 1.00 | 1.24550 | 1.23310 | 1.24660 | 60.00 | 79522.40 |
5663 | 2006.04.28 00:15 | buy | 1839 | 1.00 | 1.25270 | 0.00000 | 0.00000 | |
5664 | 2006.04.28 00:16 | modify | 1839 | 1.00 | 1.25270 | 1.24070 | 1.25420 | |
5665 | 2006.04.28 01:59 | t/p | 1839 | 1.00 | 1.25420 | 1.24070 | 1.25420 | 150.00 | 79672.40 |
5666 | 2006.04.28 03:45 | buy | 1840 | 1.00 | 1.25240 | 0.00000 | 0.00000 | |
5667 | 2006.04.28 03:46 | modify | 1840 | 1.00 | 1.25240 | 1.24040 | 1.25390 | |
5668 | 2006.04.28 08:27 | t/p | 1840 | 1.00 | 1.25390 | 1.24040 | 1.25390 | 150.00 | 79822.40 |
5669 | 2006.04.28 12:15 | buy | 1841 | 1.00 | 1.25430 | 0.00000 | 0.00000 | |
5670 | 2006.04.28 12:16 | modify | 1841 | 1.00 | 1.25430 | 1.24210 | 1.25560 | |
5671 | 2006.04.28 14:40 | t/p | 1841 | 1.00 | 1.25560 | 1.24210 | 1.25560 | 130.00 | 79952.40 |
5672 | 2006.04.28 21:00 | buy | 1842 | 1.00 | 1.26120 | 0.00000 | 0.00000 | |
5673 | 2006.04.28 21:02 | modify | 1842 | 1.00 | 1.26120 | 1.24950 | 1.26300 | |
5674 | 2006.04.28 22:11 | close | 1842 | 1.00 | 1.26280 | 1.24950 | 1.26300 | 160.00 | 80112.40 |
5675 | 2006.05.01 10:01 | buy | 1843 | 1.00 | 1.26160 | 0.00000 | 0.00000 | |
5676 | 2006.05.01 10:02 | modify | 1843 | 1.00 | 1.26160 | 1.24980 | 1.26330 | |
5677 | 2006.05.01 12:00 | close | 1843 | 1.00 | 1.26200 | 1.24980 | 1.26330 | 40.00 | 80152.40 |
5678 | 2006.05.01 17:00 | buy | 1844 | 1.00 | 1.26140 | 0.00000 | 0.00000 | |
5679 | 2006.05.01 17:01 | modify | 1844 | 1.00 | 1.26140 | 1.24980 | 1.26330 | |
5680 | 2006.05.02 04:00 | close | 1844 | 1.00 | 1.25840 | 1.24980 | 1.26330 | -306.80 | 79845.60 |
5681 | 2006.05.04 22:30 | buy | 1845 | 1.00 | 1.27050 | 0.00000 | 0.00000 | |
5682 | 2006.05.04 22:31 | modify | 1845 | 1.00 | 1.27050 | 1.25830 | 1.27180 | |
5683 | 2006.05.05 01:29 | close | 1845 | 1.00 | 1.27120 | 1.25830 | 1.27180 | 63.20 | 79908.80 |
5684 | 2006.05.05 02:46 | buy | 1846 | 1.00 | 1.26890 | 0.00000 | 0.00000 | |
5685 | 2006.05.05 02:48 | modify | 1846 | 1.00 | 1.26890 | 1.25670 | 1.27020 | |
5686 | 2006.05.05 06:45 | t/p | 1846 | 1.00 | 1.27020 | 1.25670 | 1.27020 | 130.00 | 80038.80 |
5687 | 2006.05.05 09:00 | buy | 1847 | 1.00 | 1.26820 | 0.00000 | 0.00000 | |
5688 | 2006.05.05 09:01 | modify | 1847 | 1.00 | 1.26820 | 1.25620 | 1.26970 | |
5689 | 2006.05.05 09:50 | t/p | 1847 | 1.00 | 1.26970 | 1.25620 | 1.26970 | 150.00 | 80188.80 |
5690 | 2006.05.05 21:45 | buy | 1848 | 1.00 | 1.27350 | 0.00000 | 0.00000 | |
5691 | 2006.05.05 21:46 | modify | 1848 | 1.00 | 1.27350 | 1.26140 | 1.27490 | |
5692 | 2006.05.08 01:33 | t/p | 1848 | 1.00 | 1.27490 | 1.26140 | 1.27490 | 133.20 | 80322.00 |
5693 | 2006.05.08 12:30 | buy | 1849 | 1.00 | 1.27620 | 0.00000 | 0.00000 | |
5694 | 2006.05.08 12:31 | modify | 1849 | 1.00 | 1.27620 | 1.26410 | 1.27760 | |
5695 | 2006.05.08 22:15 | close | 1849 | 1.00 | 1.27140 | 1.26410 | 1.27760 | -480.00 | 79842.00 |
5696 | 2006.05.09 06:00 | sell | 1850 | 1.00 | 1.26940 | 0.00000 | 0.00000 | |
5697 | 2006.05.09 06:01 | modify | 1850 | 1.00 | 1.26940 | 1.28160 | 1.26810 | |
5698 | 2006.05.09 08:16 | close | 1850 | 1.00 | 1.26900 | 1.28160 | 1.26810 | 40.00 | 79882.00 |
5699 | 2006.05.09 10:46 | sell | 1851 | 1.00 | 1.26920 | 0.00000 | 0.00000 | |
5700 | 2006.05.09 10:47 | modify | 1851 | 1.00 | 1.26920 | 1.28130 | 1.26780 | |
5701 | 2006.05.09 12:02 | t/p | 1851 | 1.00 | 1.26780 | 1.28130 | 1.26780 | 140.00 | 80022.00 |
5702 | 2006.05.10 14:15 | buy | 1852 | 1.00 | 1.27780 | 0.00000 | 0.00000 | |
5703 | 2006.05.10 14:16 | modify | 1852 | 1.00 | 1.27780 | 1.26560 | 1.27910 | |
5704 | 2006.05.10 14:37 | t/p | 1852 | 1.00 | 1.27910 | 1.26560 | 1.27910 | 130.00 | 80152.00 |
5705 | 2006.05.11 00:33 | buy | 1853 | 1.00 | 1.27750 | 0.00000 | 0.00000 | |
5706 | 2006.05.11 00:34 | modify | 1853 | 1.00 | 1.27750 | 1.26530 | 1.27880 | |
5707 | 2006.05.11 08:31 | close | 1853 | 1.00 | 1.27460 | 1.26530 | 1.27880 | -290.00 | 79862.00 |
5708 | 2006.05.11 21:45 | buy | 1854 | 1.00 | 1.28420 | 0.00000 | 0.00000 | |
5709 | 2006.05.11 21:46 | modify | 1854 | 1.00 | 1.28420 | 1.27200 | 1.28550 | |
5710 | 2006.05.12 00:45 | close | 1854 | 1.00 | 1.28480 | 1.27200 | 1.28550 | 53.20 | 79915.20 |
5711 | 2006.05.12 04:00 | buy | 1855 | 1.00 | 1.28490 | 0.00000 | 0.00000 | |
5712 | 2006.05.12 04:01 | modify | 1855 | 1.00 | 1.28490 | 1.27290 | 1.28640 | |
5713 | 2006.05.12 06:45 | close | 1855 | 1.00 | 1.28590 | 1.27290 | 1.28640 | 100.00 | 80015.20 |
5714 | 2006.05.12 14:00 | buy | 1856 | 1.00 | 1.29020 | 0.00000 | 0.00000 | |
5715 | 2006.05.12 14:01 | modify | 1856 | 1.00 | 1.29020 | 1.27820 | 1.29170 | |
5716 | 2006.05.12 14:52 | t/p | 1856 | 1.00 | 1.29170 | 1.27820 | 1.29170 | 150.00 | 80165.20 |
5717 | 2006.05.15 23:45 | sell | 1857 | 1.00 | 1.28000 | 0.00000 | 0.00000 | |
5718 | 2006.05.15 23:46 | modify | 1857 | 1.00 | 1.28000 | 1.29190 | 1.27840 | |
5719 | 2006.05.16 01:00 | close | 1857 | 1.00 | 1.27850 | 1.29190 | 1.27840 | 149.80 | 80315.00 |
5720 | 2006.05.17 01:00 | buy | 1858 | 1.00 | 1.28470 | 0.00000 | 0.00000 | |
5721 | 2006.05.17 01:01 | modify | 1858 | 1.00 | 1.28470 | 1.27290 | 1.28640 | |
5722 | 2006.05.17 04:01 | close | 1858 | 1.00 | 1.28580 | 1.27290 | 1.28640 | 110.00 | 80425.00 |
5723 | 2006.05.17 12:30 | buy | 1859 | 1.00 | 1.28950 | 0.00000 | 0.00000 | |
5724 | 2006.05.17 12:31 | modify | 1859 | 1.00 | 1.28950 | 1.27750 | 1.29100 | |
5725 | 2006.05.17 14:43 | t/p | 1859 | 1.00 | 1.29100 | 1.27750 | 1.29100 | 150.00 | 80575.00 |
5726 | 2006.05.17 21:00 | sell | 1860 | 1.00 | 1.27450 | 0.00000 | 0.00000 | |
5727 | 2006.05.17 21:01 | modify | 1860 | 1.00 | 1.27450 | 1.28620 | 1.27270 | |
5728 | 2006.05.17 23:16 | close | 1860 | 1.00 | 1.27360 | 1.28620 | 1.27270 | 90.00 | 80665.00 |
5729 | 2006.05.18 02:16 | sell | 1861 | 1.00 | 1.27470 | 0.00000 | 0.00000 | |
5730 | 2006.05.18 02:17 | modify | 1861 | 1.00 | 1.27470 | 1.28660 | 1.27310 | |
5731 | 2006.05.18 06:16 | close | 1861 | 1.00 | 1.27560 | 1.28660 | 1.27310 | -90.00 | 80575.00 |
5732 | 2006.05.19 03:30 | buy | 1862 | 1.00 | 1.28410 | 0.00000 | 0.00000 | |
5733 | 2006.05.19 03:31 | modify | 1862 | 1.00 | 1.28410 | 1.27230 | 1.28580 | |
5734 | 2006.05.19 15:03 | s/l | 1862 | 1.00 | 1.27230 | 1.27230 | 1.28580 | -1180.00 | 79395.00 |
5735 | 2006.05.22 10:01 | sell | 1863 | 1.00 | 1.27450 | 0.00000 | 0.00000 | |
5736 | 2006.05.22 10:02 | modify | 1863 | 1.00 | 1.27450 | 1.28670 | 1.27320 | |
5737 | 2006.05.22 14:01 | close | 1863 | 1.00 | 1.27590 | 1.28670 | 1.27320 | -140.00 | 79255.00 |
5738 | 2006.05.23 00:01 | buy | 1864 | 1.00 | 1.28570 | 0.00000 | 0.00000 | |
5739 | 2006.05.23 00:02 | modify | 1864 | 1.00 | 1.28570 | 1.27360 | 1.28710 | |
5740 | 2006.05.23 03:45 | close | 1864 | 1.00 | 1.28610 | 1.27360 | 1.28710 | 40.00 | 79295.00 |
5741 | 2006.05.23 06:45 | buy | 1865 | 1.00 | 1.28600 | 0.00000 | 0.00000 | |
5742 | 2006.05.23 06:46 | modify | 1865 | 1.00 | 1.28600 | 1.27420 | 1.28770 | |
5743 | 2006.05.23 06:54 | close | 1865 | 1.00 | 1.28750 | 1.27420 | 1.28770 | 150.00 | 79445.00 |
5744 | 2006.05.23 08:16 | buy | 1866 | 1.00 | 1.28450 | 0.00000 | 0.00000 | |
5745 | 2006.05.23 08:17 | modify | 1866 | 1.00 | 1.28450 | 1.27250 | 1.28600 | |
5746 | 2006.05.23 09:15 | modify | 1866 | 1.00 | 1.28450 | 1.28530 | 1.28600 | |
5747 | 2006.05.23 09:16 | t/p | 1866 | 1.00 | 1.28600 | 1.28530 | 1.28600 | 150.00 | 79595.00 |
5748 | 2006.05.24 02:00 | sell | 1867 | 1.00 | 1.27910 | 0.00000 | 0.00000 | |
5749 | 2006.05.24 02:01 | modify | 1867 | 1.00 | 1.27910 | 1.29130 | 1.27780 | |
5750 | 2006.05.24 02:55 | t/p | 1867 | 1.00 | 1.27780 | 1.29130 | 1.27780 | 130.00 | 79725.00 |
5751 | 2006.05.24 20:30 | sell | 1868 | 1.00 | 1.27750 | 0.00000 | 0.00000 | |
5752 | 2006.05.24 20:31 | modify | 1868 | 1.00 | 1.27750 | 1.28960 | 1.27610 | |
5753 | 2006.05.24 22:18 | close | 1868 | 1.00 | 1.27650 | 1.28960 | 1.27610 | 100.00 | 79825.00 |
5754 | 2006.05.25 00:45 | sell | 1869 | 1.00 | 1.27640 | 0.00000 | 0.00000 | |
5755 | 2006.05.25 00:47 | modify | 1869 | 1.00 | 1.27640 | 1.28900 | 1.27550 | |
5756 | 2006.05.25 03:01 | close | 1869 | 1.00 | 1.27610 | 1.28900 | 1.27550 | 30.00 | 79855.00 |
5757 | 2006.05.25 07:45 | sell | 1870 | 1.00 | 1.27590 | 0.00000 | 0.00000 | |
5758 | 2006.05.25 07:46 | modify | 1870 | 1.00 | 1.27590 | 1.28800 | 1.27450 | |
5759 | 2006.05.25 12:31 | close | 1870 | 1.00 | 1.27670 | 1.28800 | 1.27450 | -80.00 | 79775.00 |
5760 | 2006.05.26 01:30 | buy | 1871 | 1.00 | 1.28010 | 0.00000 | 0.00000 | |
5761 | 2006.05.26 01:31 | modify | 1871 | 1.00 | 1.28010 | 1.26800 | 1.28150 | |
5762 | 2006.05.26 08:32 | close | 1871 | 1.00 | 1.27850 | 1.26800 | 1.28150 | -160.00 | 79615.00 |
5763 | 2006.05.26 14:00 | buy | 1872 | 1.00 | 1.28030 | 0.00000 | 0.00000 | |
5764 | 2006.05.26 14:01 | modify | 1872 | 1.00 | 1.28030 | 1.26810 | 1.28160 | |
5765 | 2006.05.26 14:32 | t/p | 1872 | 1.00 | 1.28160 | 1.26810 | 1.28160 | 130.00 | 79745.00 |
5766 | 2006.05.26 22:45 | sell | 1873 | 1.00 | 1.27370 | 0.00000 | 0.00000 | |
5767 | 2006.05.26 22:46 | modify | 1873 | 1.00 | 1.27370 | 1.28590 | 1.27240 | |
5768 | 2006.05.29 00:11 | t/p | 1873 | 1.00 | 1.27240 | 1.28590 | 1.27240 | 129.80 | 79874.80 |
5769 | 2006.05.29 20:15 | sell | 1874 | 1.00 | 1.27530 | 0.00000 | 0.00000 | |
5770 | 2006.05.29 20:16 | modify | 1874 | 1.00 | 1.27530 | 1.28720 | 1.27370 | |
5771 | 2006.05.30 11:52 | s/l | 1874 | 1.00 | 1.28720 | 1.28720 | 1.27370 | -1190.20 | 78684.60 |
5772 | 2006.05.30 14:15 | buy | 1875 | 1.00 | 1.28370 | 0.00000 | 0.00000 | |
5773 | 2006.05.30 14:16 | modify | 1875 | 1.00 | 1.28370 | 1.27200 | 1.28550 | |
5774 | 2006.05.30 15:52 | t/p | 1875 | 1.00 | 1.28550 | 1.27200 | 1.28550 | 180.00 | 78864.60 |
5775 | 2006.05.30 21:45 | buy | 1876 | 1.00 | 1.28700 | 0.00000 | 0.00000 | |
5776 | 2006.05.30 21:46 | modify | 1876 | 1.00 | 1.28700 | 1.27490 | 1.28840 | |
5777 | 2006.05.31 08:18 | t/p | 1876 | 1.00 | 1.28840 | 1.27490 | 1.28840 | 133.20 | 78997.80 |
5778 | 2006.06.01 07:00 | sell | 1877 | 1.00 | 1.27760 | 0.00000 | 0.00000 | |
5779 | 2006.06.01 07:01 | modify | 1877 | 1.00 | 1.27760 | 1.28950 | 1.27600 | |
5780 | 2006.06.01 08:45 | close | 1877 | 1.00 | 1.27620 | 1.28950 | 1.27600 | 140.00 | 79137.80 |
5781 | 2006.06.01 10:15 | sell | 1878 | 1.00 | 1.27930 | 0.00000 | 0.00000 | |
5782 | 2006.06.01 10:16 | modify | 1878 | 1.00 | 1.27930 | 1.29120 | 1.27770 | |
5783 | 2006.06.01 11:48 | modify | 1878 | 1.00 | 1.27930 | 1.27850 | 1.27770 | |
5784 | 2006.06.01 11:49 | close | 1878 | 1.00 | 1.27790 | 1.27850 | 1.27770 | 140.00 | 79277.80 |
5785 | 2006.06.02 21:00 | buy | 1879 | 1.00 | 1.29210 | 0.00000 | 0.00000 | |
5786 | 2006.06.02 21:01 | modify | 1879 | 1.00 | 1.29210 | 1.28000 | 1.29350 | |
5787 | 2006.06.05 02:29 | t/p | 1879 | 1.00 | 1.29350 | 1.28000 | 1.29350 | 133.20 | 79411.00 |
5788 | 2006.06.05 13:00 | buy | 1880 | 1.00 | 1.29570 | 0.00000 | 0.00000 | |
5789 | 2006.06.05 13:01 | modify | 1880 | 1.00 | 1.29570 | 1.28380 | 1.29730 | |
5790 | 2006.06.05 18:23 | close | 1880 | 1.00 | 1.29600 | 1.28380 | 1.29730 | 30.00 | 79441.00 |
5791 | 2006.06.06 21:00 | sell | 1881 | 1.00 | 1.28360 | 0.00000 | 0.00000 | |
5792 | 2006.06.06 21:01 | modify | 1881 | 1.00 | 1.28360 | 1.29550 | 1.28200 | |
5793 | 2006.06.06 23:10 | t/p | 1881 | 1.00 | 1.28200 | 1.29550 | 1.28200 | 160.00 | 79601.00 |
5794 | 2006.06.07 02:15 | sell | 1882 | 1.00 | 1.28350 | 0.00000 | 0.00000 | |
5795 | 2006.06.07 02:16 | modify | 1882 | 1.00 | 1.28350 | 1.29520 | 1.28170 | |
5796 | 2006.06.07 02:54 | modify | 1882 | 1.00 | 1.28350 | 1.28270 | 1.28170 | |
5797 | 2006.06.07 03:01 | s/l | 1882 | 1.00 | 1.28270 | 1.28270 | 1.28170 | 80.00 | 79681.00 |
5798 | 2006.06.08 01:15 | sell | 1883 | 1.00 | 1.28070 | 0.00000 | 0.00000 | |
5799 | 2006.06.08 01:16 | modify | 1883 | 1.00 | 1.28070 | 1.29250 | 1.27900 | |
5800 | 2006.06.08 02:46 | modify | 1883 | 1.00 | 1.28070 | 1.27990 | 1.27900 | |
5801 | 2006.06.08 02:47 | close | 1883 | 1.00 | 1.27920 | 1.27990 | 1.27900 | 150.00 | 79831.00 |
5802 | 2006.06.08 18:15 | sell | 1884 | 1.00 | 1.26630 | 0.00000 | 0.00000 | |
5803 | 2006.06.08 18:16 | modify | 1884 | 1.00 | 1.26630 | 1.27860 | 1.26510 | |
5804 | 2006.06.08 19:02 | t/p | 1884 | 1.00 | 1.26510 | 1.27860 | 1.26510 | 120.00 | 79951.00 |
5805 | 2006.06.08 21:45 | sell | 1885 | 1.00 | 1.26540 | 0.00000 | 0.00000 | |
5806 | 2006.06.08 21:46 | modify | 1885 | 1.00 | 1.26540 | 1.27730 | 1.26380 | |
5807 | 2006.06.09 00:16 | close | 1885 | 1.00 | 1.26490 | 1.27730 | 1.26380 | 49.80 | 80000.80 |
5808 | 2006.06.09 05:16 | sell | 1886 | 1.00 | 1.26410 | 0.00000 | 0.00000 | |
5809 | 2006.06.09 05:18 | modify | 1886 | 1.00 | 1.26410 | 1.27610 | 1.26260 | |
5810 | 2006.06.09 08:17 | close | 1886 | 1.00 | 1.26320 | 1.27610 | 1.26260 | 90.00 | 80090.80 |
5811 | 2006.06.09 09:15 | sell | 1887 | 1.00 | 1.26560 | 0.00000 | 0.00000 | |
5812 | 2006.06.09 09:16 | modify | 1887 | 1.00 | 1.26560 | 1.27740 | 1.26390 | |
5813 | 2006.06.09 13:30 | close | 1887 | 1.00 | 1.26530 | 1.27740 | 1.26390 | 30.00 | 80120.80 |
5814 | 2006.06.09 21:00 | sell | 1888 | 1.00 | 1.26450 | 0.00000 | 0.00000 | |
5815 | 2006.06.09 21:01 | modify | 1888 | 1.00 | 1.26450 | 1.27660 | 1.26310 | |
5816 | 2006.06.12 00:01 | t/p | 1888 | 1.00 | 1.26310 | 1.27660 | 1.26310 | 139.80 | 80260.60 |
5817 | 2006.06.12 15:30 | sell | 1889 | 1.00 | 1.26040 | 0.00000 | 0.00000 | |
5818 | 2006.06.12 15:31 | modify | 1889 | 1.00 | 1.26040 | 1.27250 | 1.25900 | |
5819 | 2006.06.12 16:55 | t/p | 1889 | 1.00 | 1.25900 | 1.27250 | 1.25900 | 140.00 | 80400.60 |
5820 | 2006.06.12 19:00 | sell | 1890 | 1.00 | 1.25930 | 0.00000 | 0.00000 | |
5821 | 2006.06.12 19:01 | modify | 1890 | 1.00 | 1.25930 | 1.27140 | 1.25790 | |
5822 | 2006.06.12 22:15 | close | 1890 | 1.00 | 1.25890 | 1.27140 | 1.25790 | 40.00 | 80440.60 |
5823 | 2006.06.13 02:15 | sell | 1891 | 1.00 | 1.25910 | 0.00000 | 0.00000 | |
5824 | 2006.06.13 02:16 | modify | 1891 | 1.00 | 1.25910 | 1.27130 | 1.25780 | |
5825 | 2006.06.13 03:09 | t/p | 1891 | 1.00 | 1.25780 | 1.27130 | 1.25780 | 130.00 | 80570.60 |
5826 | 2006.06.13 07:30 | sell | 1892 | 1.00 | 1.25850 | 0.00000 | 0.00000 | |
5827 | 2006.06.13 07:31 | modify | 1892 | 1.00 | 1.25850 | 1.27050 | 1.25700 | |
5828 | 2006.06.13 08:05 | modify | 1892 | 1.00 | 1.25850 | 1.25770 | 1.25700 | |
5829 | 2006.06.13 08:08 | t/p | 1892 | 1.00 | 1.25700 | 1.25770 | 1.25700 | 150.00 | 80720.60 |
5830 | 2006.06.13 23:30 | sell | 1893 | 1.00 | 1.25440 | 0.00000 | 0.00000 | |
5831 | 2006.06.13 23:31 | modify | 1893 | 1.00 | 1.25440 | 1.26640 | 1.25290 | |
5832 | 2006.06.14 12:15 | close | 1893 | 1.00 | 1.25740 | 1.26640 | 1.25290 | -300.20 | 80420.40 |
5833 | 2006.06.14 20:45 | buy | 1894 | 1.00 | 1.25950 | 0.00000 | 0.00000 | |
5834 | 2006.06.14 20:46 | modify | 1894 | 1.00 | 1.25950 | 1.24750 | 1.26100 | |
5835 | 2006.06.14 23:15 | close | 1894 | 1.00 | 1.26040 | 1.24750 | 1.26100 | 90.00 | 80510.40 |
5836 | 2006.06.15 05:45 | buy | 1895 | 1.00 | 1.26060 | 0.00000 | 0.00000 | |
5837 | 2006.06.15 05:48 | modify | 1895 | 1.00 | 1.26060 | 1.24860 | 1.26210 | |
5838 | 2006.06.15 08:22 | t/p | 1895 | 1.00 | 1.26210 | 1.24860 | 1.26210 | 150.00 | 80660.40 |
5839 | 2006.06.19 18:00 | sell | 1896 | 1.00 | 1.25750 | 0.00000 | 0.00000 | |
5840 | 2006.06.19 18:01 | modify | 1896 | 1.00 | 1.25750 | 1.26970 | 1.25620 | |
5841 | 2006.06.20 02:44 | t/p | 1896 | 1.00 | 1.25620 | 1.26970 | 1.25620 | 129.80 | 80790.20 |
5842 | 2006.06.20 04:45 | sell | 1897 | 1.00 | 1.25710 | 0.00000 | 0.00000 | |
5843 | 2006.06.20 04:46 | modify | 1897 | 1.00 | 1.25710 | 1.26920 | 1.25570 | |
5844 | 2006.06.20 10:46 | close | 1897 | 1.00 | 1.25720 | 1.26920 | 1.25570 | -10.00 | 80780.20 |
5845 | 2006.06.21 21:00 | buy | 1898 | 1.00 | 1.26610 | 0.00000 | 0.00000 | |
5846 | 2006.06.21 21:01 | modify | 1898 | 1.00 | 1.26610 | 1.25410 | 1.26760 | |
5847 | 2006.06.21 23:30 | close | 1898 | 1.00 | 1.26680 | 1.25410 | 1.26760 | 70.00 | 80850.20 |
5848 | 2006.06.22 17:30 | sell | 1899 | 1.00 | 1.25770 | 0.00000 | 0.00000 | |
5849 | 2006.06.22 17:31 | modify | 1899 | 1.00 | 1.25770 | 1.27010 | 1.25660 | |
5850 | 2006.06.22 19:25 | close | 1899 | 1.00 | 1.25690 | 1.27010 | 1.25660 | 80.00 | 80930.20 |
5851 | 2006.06.23 05:15 | sell | 1900 | 1.00 | 1.25720 | 0.00000 | 0.00000 | |
5852 | 2006.06.23 05:16 | modify | 1900 | 1.00 | 1.25720 | 1.26900 | 1.25550 | |
5853 | 2006.06.23 10:13 | close | 1900 | 1.00 | 1.25570 | 1.26900 | 1.25550 | 150.00 | 81080.20 |
5854 | 2006.06.23 16:30 | sell | 1901 | 1.00 | 1.25280 | 0.00000 | 0.00000 | |
5855 | 2006.06.23 16:31 | modify | 1901 | 1.00 | 1.25280 | 1.26470 | 1.25120 | |
5856 | 2006.06.23 19:52 | t/p | 1901 | 1.00 | 1.25120 | 1.26470 | 1.25120 | 160.00 | 81240.20 |
5857 | 2006.06.26 11:51 | buy | 1902 | 1.00 | 1.25590 | 0.00000 | 0.00000 | |
5858 | 2006.06.26 11:52 | modify | 1902 | 1.00 | 1.25590 | 1.24330 | 1.25680 | |
5859 | 2006.06.26 12:53 | t/p | 1902 | 1.00 | 1.25680 | 1.24330 | 1.25680 | 90.00 | 81330.20 |
5860 | 2006.06.27 06:00 | buy | 1903 | 1.00 | 1.26050 | 0.00000 | 0.00000 | |
5861 | 2006.06.27 06:01 | modify | 1903 | 1.00 | 1.26050 | 1.24850 | 1.26200 | |
5862 | 2006.06.27 14:45 | close | 1903 | 1.00 | 1.25910 | 1.24850 | 1.26200 | -140.00 | 81190.20 |
5863 | 2006.06.28 21:00 | sell | 1904 | 1.00 | 1.25570 | 0.00000 | 0.00000 | |
5864 | 2006.06.28 21:01 | modify | 1904 | 1.00 | 1.25570 | 1.26730 | 1.25380 | |
5865 | 2006.06.29 00:08 | close | 1904 | 1.00 | 1.25420 | 1.26730 | 1.25380 | 149.40 | 81339.60 |
5866 | 2006.06.30 00:45 | buy | 1905 | 1.00 | 1.26590 | 0.00000 | 0.00000 | |
5867 | 2006.06.30 00:47 | modify | 1905 | 1.00 | 1.26590 | 1.25410 | 1.26760 | |
5868 | 2006.06.30 02:53 | close | 1905 | 1.00 | 1.26720 | 1.25410 | 1.26760 | 130.00 | 81469.60 |
5869 | 2006.06.30 08:46 | buy | 1906 | 1.00 | 1.27000 | 0.00000 | 0.00000 | |
5870 | 2006.06.30 08:47 | modify | 1906 | 1.00 | 1.27000 | 1.25810 | 1.27160 | |
5871 | 2006.06.30 09:27 | modify | 1906 | 1.00 | 1.27000 | 1.27080 | 1.27160 | |
5872 | 2006.06.30 09:28 | t/p | 1906 | 1.00 | 1.27160 | 1.27080 | 1.27160 | 160.00 | 81629.60 |
5873 | 2006.06.30 14:00 | buy | 1907 | 1.00 | 1.27070 | 0.00000 | 0.00000 | |
5874 | 2006.06.30 14:01 | modify | 1907 | 1.00 | 1.27070 | 1.25860 | 1.27210 | |
5875 | 2006.06.30 14:32 | t/p | 1907 | 1.00 | 1.27210 | 1.25860 | 1.27210 | 140.00 | 81769.60 |
5876 | 2006.07.03 10:30 | buy | 1908 | 1.00 | 1.27680 | 0.00000 | 0.00000 | |
5877 | 2006.07.03 10:31 | modify | 1908 | 1.00 | 1.27680 | 1.26470 | 1.27820 | |
5878 | 2006.07.03 12:31 | close | 1908 | 1.00 | 1.27770 | 1.26470 | 1.27820 | 90.00 | 81859.60 |
5879 | 2006.07.03 14:45 | buy | 1909 | 1.00 | 1.27780 | 0.00000 | 0.00000 | |
5880 | 2006.07.03 14:46 | modify | 1909 | 1.00 | 1.27780 | 1.26610 | 1.27960 | |
5881 | 2006.07.03 15:15 | close | 1909 | 1.00 | 1.27920 | 1.26610 | 1.27960 | 140.00 | 81999.60 |
5882 | 2006.07.03 15:45 | buy | 1910 | 1.00 | 1.27780 | 0.00000 | 0.00000 | |
5883 | 2006.07.03 15:46 | modify | 1910 | 1.00 | 1.27780 | 1.26580 | 1.27930 | |
5884 | 2006.07.03 16:01 | t/p | 1910 | 1.00 | 1.27930 | 1.26580 | 1.27930 | 150.00 | 82149.60 |
5885 | 2006.07.04 10:15 | buy | 1911 | 1.00 | 1.28070 | 0.00000 | 0.00000 | |
5886 | 2006.07.04 10:16 | modify | 1911 | 1.00 | 1.28070 | 1.26900 | 1.28250 | |
5887 | 2006.07.04 15:15 | close | 1911 | 1.00 | 1.28010 | 1.26900 | 1.28250 | -60.00 | 82089.60 |
5888 | 2006.07.05 13:15 | sell | 1912 | 1.00 | 1.27810 | 0.00000 | 0.00000 | |
5889 | 2006.07.05 13:16 | modify | 1912 | 1.00 | 1.27810 | 1.28990 | 1.27640 | |
5890 | 2006.07.05 14:19 | t/p | 1912 | 1.00 | 1.27640 | 1.28990 | 1.27640 | 170.00 | 82259.60 |
5891 | 2006.07.05 20:15 | sell | 1913 | 1.00 | 1.27290 | 0.00000 | 0.00000 | |
5892 | 2006.07.05 20:16 | modify | 1913 | 1.00 | 1.27290 | 1.28490 | 1.27140 | |
5893 | 2006.07.06 06:45 | close | 1913 | 1.00 | 1.27290 | 1.28490 | 1.27140 | -0.60 | 82259.00 |
5894 | 2006.07.06 13:45 | sell | 1914 | 1.00 | 1.27410 | 0.00000 | 0.00000 | |
5895 | 2006.07.06 13:46 | modify | 1914 | 1.00 | 1.27410 | 1.28540 | 1.27190 | |
5896 | 2006.07.07 01:49 | close | 1914 | 1.00 | 1.27710 | 1.28540 | 1.27190 | -300.20 | 81958.80 |
5897 | 2006.07.07 02:47 | buy | 1915 | 1.00 | 1.27690 | 0.00000 | 0.00000 | |
5898 | 2006.07.07 02:48 | modify | 1915 | 1.00 | 1.27690 | 1.26520 | 1.27870 | |
5899 | 2006.07.07 08:48 | close | 1915 | 1.00 | 1.27770 | 1.26520 | 1.27870 | 80.00 | 82038.80 |
5900 | 2006.07.07 18:00 | buy | 1916 | 1.00 | 1.28210 | 0.00000 | 0.00000 | |
5901 | 2006.07.07 18:01 | modify | 1916 | 1.00 | 1.28210 | 1.26990 | 1.28340 | |
5902 | 2006.07.07 19:37 | close | 1916 | 1.00 | 1.28280 | 1.26990 | 1.28340 | 70.00 | 82108.80 |
5903 | 2006.07.07 22:15 | buy | 1917 | 1.00 | 1.28130 | 0.00000 | 0.00000 | |
5904 | 2006.07.07 22:16 | modify | 1917 | 1.00 | 1.28130 | 1.26920 | 1.28270 | |
5905 | 2006.07.10 17:30 | close | 1917 | 1.00 | 1.27470 | 1.26920 | 1.28270 | -666.80 | 81442.00 |
5906 | 2006.07.11 00:15 | sell | 1918 | 1.00 | 1.27410 | 0.00000 | 0.00000 | |
5907 | 2006.07.11 00:16 | modify | 1918 | 1.00 | 1.27410 | 1.28610 | 1.27260 | |
5908 | 2006.07.11 02:31 | close | 1918 | 1.00 | 1.27350 | 1.28610 | 1.27260 | 60.00 | 81502.00 |
5909 | 2006.07.12 18:00 | sell | 1919 | 1.00 | 1.27040 | 0.00000 | 0.00000 | |
5910 | 2006.07.12 18:01 | modify | 1919 | 1.00 | 1.27040 | 1.28200 | 1.26850 | |
5911 | 2006.07.12 19:26 | close | 1919 | 1.00 | 1.26880 | 1.28200 | 1.26850 | 160.00 | 81662.00 |
5912 | 2006.07.12 21:31 | sell | 1920 | 1.00 | 1.27000 | 0.00000 | 0.00000 | |
5913 | 2006.07.12 21:32 | modify | 1920 | 1.00 | 1.27000 | 1.28200 | 1.26850 | |
5914 | 2006.07.13 05:31 | close | 1920 | 1.00 | 1.27080 | 1.28200 | 1.26850 | -80.60 | 81581.40 |
5915 | 2006.07.13 07:45 | sell | 1921 | 1.00 | 1.27160 | 0.00000 | 0.00000 | |
5916 | 2006.07.13 07:46 | modify | 1921 | 1.00 | 1.27160 | 1.28370 | 1.27020 | |
5917 | 2006.07.13 08:39 | t/p | 1921 | 1.00 | 1.27020 | 1.28370 | 1.27020 | 140.00 | 81721.40 |
5918 | 2006.07.14 19:45 | sell | 1922 | 1.00 | 1.26490 | 0.00000 | 0.00000 | |
5919 | 2006.07.14 19:46 | modify | 1922 | 1.00 | 1.26490 | 1.27670 | 1.26320 | |
5920 | 2006.07.17 00:00 | close | 1922 | 1.00 | 1.26350 | 1.27670 | 1.26320 | 139.80 | 81861.20 |
5921 | 2006.07.18 05:00 | sell | 1923 | 1.00 | 1.25270 | 0.00000 | 0.00000 | |
5922 | 2006.07.18 05:03 | modify | 1923 | 1.00 | 1.25270 | 1.26470 | 1.25120 | |
5923 | 2006.07.18 06:48 | close | 1923 | 1.00 | 1.25240 | 1.26470 | 1.25120 | 30.00 | 81891.20 |
5924 | 2006.07.18 08:45 | sell | 1924 | 1.00 | 1.25330 | 0.00000 | 0.00000 | |
5925 | 2006.07.18 08:46 | modify | 1924 | 1.00 | 1.25330 | 1.26560 | 1.25210 | |
5926 | 2006.07.18 11:01 | t/p | 1924 | 1.00 | 1.25210 | 1.26560 | 1.25210 | 120.00 | 82011.20 |
5927 | 2006.07.18 20:45 | sell | 1925 | 1.00 | 1.25080 | 0.00000 | 0.00000 | |
5928 | 2006.07.18 20:46 | modify | 1925 | 1.00 | 1.25080 | 1.26260 | 1.24910 | |
5929 | 2006.07.18 22:31 | close | 1925 | 1.00 | 1.25020 | 1.26260 | 1.24910 | 60.00 | 82071.20 |
5930 | 2006.07.19 04:30 | sell | 1926 | 1.00 | 1.24920 | 0.00000 | 0.00000 | |
5931 | 2006.07.19 04:32 | modify | 1926 | 1.00 | 1.24920 | 1.26120 | 1.24770 | |
5932 | 2006.07.19 10:00 | close | 1926 | 1.00 | 1.24880 | 1.26120 | 1.24770 | 40.00 | 82111.20 |
5933 | 2006.07.19 22:16 | buy | 1927 | 1.00 | 1.25950 | 0.00000 | 0.00000 | |
5934 | 2006.07.19 22:17 | modify | 1927 | 1.00 | 1.25950 | 1.24740 | 1.26090 | |
5935 | 2006.07.20 00:46 | close | 1927 | 1.00 | 1.25970 | 1.24740 | 1.26090 | -0.40 | 82110.80 |
5936 | 2006.07.20 06:45 | buy | 1928 | 1.00 | 1.26080 | 0.00000 | 0.00000 | |
5937 | 2006.07.20 06:46 | modify | 1928 | 1.00 | 1.26080 | 1.24850 | 1.26200 | |
5938 | 2006.07.20 12:29 | t/p | 1928 | 1.00 | 1.26200 | 1.24850 | 1.26200 | 120.00 | 82230.80 |
5939 | 2006.07.20 15:30 | buy | 1929 | 1.00 | 1.26240 | 0.00000 | 0.00000 | |
5940 | 2006.07.20 15:31 | modify | 1929 | 1.00 | 1.26240 | 1.25060 | 1.26410 | |
5941 | 2006.07.20 16:06 | t/p | 1929 | 1.00 | 1.26410 | 1.25060 | 1.26410 | 170.00 | 82400.80 |
5942 | 2006.07.20 18:30 | buy | 1930 | 1.00 | 1.26240 | 0.00000 | 0.00000 | |
5943 | 2006.07.20 18:31 | modify | 1930 | 1.00 | 1.26240 | 1.25060 | 1.26410 | |
5944 | 2006.07.20 20:01 | t/p | 1930 | 1.00 | 1.26410 | 1.25060 | 1.26410 | 170.00 | 82570.80 |
5945 | 2006.07.20 23:00 | buy | 1931 | 1.00 | 1.26270 | 0.00000 | 0.00000 | |
5946 | 2006.07.20 23:02 | modify | 1931 | 1.00 | 1.26270 | 1.25100 | 1.26450 | |
5947 | 2006.07.21 03:47 | close | 1931 | 1.00 | 1.26430 | 1.25100 | 1.26450 | 153.20 | 82724.00 |
5948 | 2006.07.21 08:00 | buy | 1932 | 1.00 | 1.26380 | 0.00000 | 0.00000 | |
5949 | 2006.07.21 08:01 | modify | 1932 | 1.00 | 1.26380 | 1.25200 | 1.26550 | |
5950 | 2006.07.21 09:16 | t/p | 1932 | 1.00 | 1.26550 | 1.25200 | 1.26550 | 170.00 | 82894.00 |
5951 | 2006.07.24 14:15 | sell | 1933 | 1.00 | 1.26310 | 0.00000 | 0.00000 | |
5952 | 2006.07.24 14:16 | modify | 1933 | 1.00 | 1.26310 | 1.27540 | 1.26190 | |
5953 | 2006.07.24 17:00 | close | 1933 | 1.00 | 1.26250 | 1.27540 | 1.26190 | 60.00 | 82954.00 |
5954 | 2006.07.24 23:00 | sell | 1934 | 1.00 | 1.26350 | 0.00000 | 0.00000 | |
5955 | 2006.07.24 23:01 | modify | 1934 | 1.00 | 1.26350 | 1.27540 | 1.26190 | |
5956 | 2006.07.25 00:57 | modify | 1934 | 1.00 | 1.26350 | 1.26270 | 1.26190 | |
5957 | 2006.07.25 01:01 | close | 1934 | 1.00 | 1.26220 | 1.26270 | 1.26190 | 129.80 | 83083.80 |
5958 | 2006.07.25 06:15 | sell | 1935 | 1.00 | 1.26300 | 0.00000 | 0.00000 | |
5959 | 2006.07.25 06:16 | modify | 1935 | 1.00 | 1.26300 | 1.27540 | 1.26190 | |
5960 | 2006.07.25 09:47 | close | 1935 | 1.00 | 1.26450 | 1.27540 | 1.26190 | -150.00 | 82933.80 |
5961 | 2006.07.25 20:45 | sell | 1936 | 1.00 | 1.25780 | 0.00000 | 0.00000 | |
5962 | 2006.07.25 20:46 | modify | 1936 | 1.00 | 1.25780 | 1.26970 | 1.25620 | |
5963 | 2006.07.25 23:17 | close | 1936 | 1.00 | 1.25760 | 1.26970 | 1.25620 | 20.00 | 82953.80 |
5964 | 2006.07.27 01:15 | buy | 1937 | 1.00 | 1.27100 | 0.00000 | 0.00000 | |
5965 | 2006.07.27 01:16 | modify | 1937 | 1.00 | 1.27100 | 1.25910 | 1.27260 | |
5966 | 2006.07.27 02:45 | close | 1937 | 1.00 | 1.27200 | 1.25910 | 1.27260 | 100.00 | 83053.80 |
5967 | 2006.07.27 05:00 | buy | 1938 | 1.00 | 1.27150 | 0.00000 | 0.00000 | |
5968 | 2006.07.27 05:04 | modify | 1938 | 1.00 | 1.27150 | 1.25950 | 1.27300 | |
5969 | 2006.07.27 06:39 | close | 1938 | 1.00 | 1.27270 | 1.25950 | 1.27300 | 120.00 | 83173.80 |
5970 | 2006.07.27 11:00 | buy | 1939 | 1.00 | 1.27290 | 0.00000 | 0.00000 | |
5971 | 2006.07.27 11:01 | modify | 1939 | 1.00 | 1.27290 | 1.26110 | 1.27460 | |
5972 | 2006.07.27 12:24 | modify | 1939 | 1.00 | 1.27290 | 1.27370 | 1.27460 | |
5973 | 2006.07.27 12:25 | t/p | 1939 | 1.00 | 1.27460 | 1.27370 | 1.27460 | 170.00 | 83343.80 |
5974 | 2006.07.27 14:45 | buy | 1940 | 1.00 | 1.27190 | 0.00000 | 0.00000 | |
5975 | 2006.07.27 14:46 | modify | 1940 | 1.00 | 1.27190 | 1.26000 | 1.27350 | |
5976 | 2006.07.27 14:58 | close | 1940 | 1.00 | 1.27340 | 1.26000 | 1.27350 | 150.00 | 83493.80 |
5977 | 2006.07.27 20:15 | buy | 1941 | 1.00 | 1.26960 | 0.00000 | 0.00000 | |
5978 | 2006.07.27 20:16 | modify | 1941 | 1.00 | 1.26960 | 1.25760 | 1.27110 | |
5979 | 2006.07.27 22:46 | close | 1941 | 1.00 | 1.26990 | 1.25760 | 1.27110 | 30.00 | 83523.80 |
5980 | 2006.07.28 21:45 | buy | 1942 | 1.00 | 1.27500 | 0.00000 | 0.00000 | |
5981 | 2006.07.28 21:46 | modify | 1942 | 1.00 | 1.27500 | 1.26280 | 1.27630 | |
5982 | 2006.07.28 22:30 | close | 1942 | 1.00 | 1.27610 | 1.26280 | 1.27630 | 110.00 | 83633.80 |
5983 | 2006.08.02 00:15 | buy | 1943 | 1.00 | 1.28180 | 0.00000 | 0.00000 | |
5984 | 2006.08.02 00:16 | modify | 1943 | 1.00 | 1.28180 | 1.26980 | 1.28330 | |
5985 | 2006.08.02 01:45 | close | 1943 | 1.00 | 1.28260 | 1.26980 | 1.28330 | 80.00 | 83713.80 |
5986 | 2006.08.02 03:15 | buy | 1944 | 1.00 | 1.28170 | 0.00000 | 0.00000 | |
5987 | 2006.08.02 03:16 | modify | 1944 | 1.00 | 1.28170 | 1.26980 | 1.28330 | |
5988 | 2006.08.02 04:44 | modify | 1944 | 1.00 | 1.28170 | 1.28250 | 1.28330 | |
5989 | 2006.08.02 04:53 | close | 1944 | 1.00 | 1.28310 | 1.28250 | 1.28330 | 140.00 | 83853.80 |
5990 | 2006.08.02 06:30 | buy | 1945 | 1.00 | 1.28220 | 0.00000 | 0.00000 | |
5991 | 2006.08.02 06:31 | modify | 1945 | 1.00 | 1.28220 | 1.27000 | 1.28350 | |
5992 | 2006.08.02 15:30 | close | 1945 | 1.00 | 1.28150 | 1.27000 | 1.28350 | -70.00 | 83783.80 |
5993 | 2006.08.04 00:45 | buy | 1946 | 1.00 | 1.27940 | 0.00000 | 0.00000 | |
5994 | 2006.08.04 00:46 | modify | 1946 | 1.00 | 1.27940 | 1.26750 | 1.28100 | |
5995 | 2006.08.04 02:46 | close | 1946 | 1.00 | 1.28050 | 1.26750 | 1.28100 | 110.00 | 83893.80 |
5996 | 2006.08.04 19:45 | buy | 1947 | 1.00 | 1.28870 | 0.00000 | 0.00000 | |
5997 | 2006.08.04 19:46 | modify | 1947 | 1.00 | 1.28870 | 1.27660 | 1.29010 | |
5998 | 2006.08.07 00:17 | close | 1947 | 1.00 | 1.28840 | 1.27660 | 1.29010 | -36.80 | 83857.00 |
5999 | 2006.08.08 02:15 | sell | 1948 | 1.00 | 1.28240 | 0.00000 | 0.00000 | |
6000 | 2006.08.08 02:16 | modify | 1948 | 1.00 | 1.28240 | 1.29420 | 1.28070 | |
6001 | 2006.08.08 04:47 | close | 1948 | 1.00 | 1.28170 | 1.29420 | 1.28070 | 70.00 | 83927.00 |
6002 | 2006.08.09 05:30 | sell | 1949 | 1.00 | 1.27870 | 0.00000 | 0.00000 | |
6003 | 2006.08.09 05:31 | modify | 1949 | 1.00 | 1.27870 | 1.29070 | 1.27720 | |
6004 | 2006.08.09 15:30 | buy | 1950 | 1.00 | 1.28750 | 0.00000 | 0.00000 | |
6005 | 2006.08.09 15:31 | modify | 1950 | 1.00 | 1.28750 | 1.27540 | 1.28890 | |
6006 | 2006.08.09 15:31 | close | 1949 | 1.00 | 1.28740 | 1.29070 | 1.27720 | -870.00 | 83057.00 |
6007 | 2006.08.09 16:14 | t/p | 1950 | 1.00 | 1.28890 | 1.27540 | 1.28890 | 140.00 | 83197.00 |
6008 | 2006.08.09 19:30 | buy | 1951 | 1.00 | 1.28780 | 0.00000 | 0.00000 | |
6009 | 2006.08.09 19:31 | modify | 1951 | 1.00 | 1.28780 | 1.27580 | 1.28930 | |
6010 | 2006.08.09 23:47 | close | 1951 | 1.00 | 1.28670 | 1.27580 | 1.28930 | -110.00 | 83087.00 |
6011 | 2006.08.10 19:45 | sell | 1952 | 1.00 | 1.27840 | 0.00000 | 0.00000 | |
6012 | 2006.08.10 19:46 | modify | 1952 | 1.00 | 1.27840 | 1.29040 | 1.27690 | |
6013 | 2006.08.11 02:26 | close | 1952 | 1.00 | 1.27850 | 1.29040 | 1.27690 | -10.20 | 83076.80 |
6014 | 2006.08.11 07:00 | sell | 1953 | 1.00 | 1.27750 | 0.00000 | 0.00000 | |
6015 | 2006.08.11 07:01 | modify | 1953 | 1.00 | 1.27750 | 1.28960 | 1.27610 | |
6016 | 2006.08.11 08:24 | t/p | 1953 | 1.00 | 1.27610 | 1.28960 | 1.27610 | 140.00 | 83216.80 |
6017 | 2006.08.16 19:45 | buy | 1954 | 1.00 | 1.28430 | 0.00000 | 0.00000 | |
6018 | 2006.08.16 19:46 | modify | 1954 | 1.00 | 1.28430 | 1.27220 | 1.28570 | |
6019 | 2006.08.17 02:16 | close | 1954 | 1.00 | 1.28530 | 1.27220 | 1.28570 | 79.60 | 83296.40 |
6020 | 2006.08.17 05:16 | buy | 1955 | 1.00 | 1.28510 | 0.00000 | 0.00000 | |
6021 | 2006.08.17 05:17 | modify | 1955 | 1.00 | 1.28510 | 1.27320 | 1.28670 | |
6022 | 2006.08.17 09:23 | t/p | 1955 | 1.00 | 1.28670 | 1.27320 | 1.28670 | 160.00 | 83456.40 |
6023 | 2006.08.17 18:45 | buy | 1956 | 1.00 | 1.28470 | 0.00000 | 0.00000 | |
6024 | 2006.08.17 18:46 | modify | 1956 | 1.00 | 1.28470 | 1.27320 | 1.28670 | |
6025 | 2006.08.18 02:00 | sell | 1957 | 1.00 | 1.28310 | 0.00000 | 0.00000 | |
6026 | 2006.08.18 02:01 | modify | 1957 | 1.00 | 1.28310 | 1.29520 | 1.28170 | |
6027 | 2006.08.18 02:01 | close | 1956 | 1.00 | 1.28320 | 1.27320 | 1.28670 | -156.80 | 83299.60 |
6028 | 2006.08.18 10:01 | close | 1957 | 1.00 | 1.28280 | 1.29520 | 1.28170 | 30.00 | 83329.60 |
6029 | 2006.08.21 13:30 | buy | 1958 | 1.00 | 1.28850 | 0.00000 | 0.00000 | |
6030 | 2006.08.21 13:31 | modify | 1958 | 1.00 | 1.28850 | 1.27640 | 1.28990 | |
6031 | 2006.08.21 14:06 | t/p | 1958 | 1.00 | 1.28990 | 1.27640 | 1.28990 | 140.00 | 83469.60 |
6032 | 2006.08.22 22:00 | sell | 1959 | 1.00 | 1.28010 | 0.00000 | 0.00000 | |
6033 | 2006.08.22 22:01 | modify | 1959 | 1.00 | 1.28010 | 1.29220 | 1.27870 | |
6034 | 2006.08.23 02:00 | close | 1959 | 1.00 | 1.27970 | 1.29220 | 1.27870 | 39.80 | 83509.40 |
6035 | 2006.08.25 09:45 | sell | 1960 | 1.00 | 1.27750 | 0.00000 | 0.00000 | |
6036 | 2006.08.25 09:46 | modify | 1960 | 1.00 | 1.27750 | 1.28950 | 1.27600 | |
6037 | 2006.08.25 12:30 | close | 1960 | 1.00 | 1.27670 | 1.28950 | 1.27600 | 80.00 | 83589.40 |
6038 | 2006.08.28 14:15 | buy | 1961 | 1.00 | 1.28000 | 0.00000 | 0.00000 | |
6039 | 2006.08.28 14:16 | modify | 1961 | 1.00 | 1.28000 | 1.26790 | 1.28140 | |
6040 | 2006.08.28 16:09 | t/p | 1961 | 1.00 | 1.28140 | 1.26790 | 1.28140 | 140.00 | 83729.40 |
6041 | 2006.08.29 19:30 | sell | 1962 | 1.00 | 1.27720 | 0.00000 | 0.00000 | |
6042 | 2006.08.29 19:31 | modify | 1962 | 1.00 | 1.27720 | 1.28910 | 1.27560 | |
6043 | 2006.08.29 20:01 | t/p | 1962 | 1.00 | 1.27560 | 1.28910 | 1.27560 | 160.00 | 83889.40 |
6044 | 2006.08.30 09:15 | buy | 1963 | 1.00 | 1.28300 | 0.00000 | 0.00000 | |
6045 | 2006.08.30 09:16 | modify | 1963 | 1.00 | 1.28300 | 1.27090 | 1.28440 | |
6046 | 2006.08.30 15:15 | close | 1963 | 1.00 | 1.28410 | 1.27090 | 1.28440 | 110.00 | 83999.40 |
6047 | 2006.08.31 21:00 | sell | 1964 | 1.00 | 1.28110 | 0.00000 | 0.00000 | |
6048 | 2006.08.31 21:01 | modify | 1964 | 1.00 | 1.28110 | 1.29310 | 1.27960 | |
6049 | 2006.08.31 23:46 | close | 1964 | 1.00 | 1.28020 | 1.29310 | 1.27960 | 90.00 | 84089.40 |
6050 | 2006.09.01 06:15 | sell | 1965 | 1.00 | 1.28070 | 0.00000 | 0.00000 | |
6051 | 2006.09.01 06:16 | modify | 1965 | 1.00 | 1.28070 | 1.29260 | 1.27910 | |
6052 | 2006.09.01 14:31 | t/p | 1965 | 1.00 | 1.27910 | 1.29260 | 1.27910 | 160.00 | 84249.40 |
6053 | 2006.09.04 10:45 | buy | 1966 | 1.00 | 1.28480 | 0.00000 | 0.00000 | |
6054 | 2006.09.04 10:46 | modify | 1966 | 1.00 | 1.28480 | 1.27270 | 1.28620 | |
6055 | 2006.09.04 11:49 | close | 1966 | 1.00 | 1.28580 | 1.27270 | 1.28620 | 100.00 | 84349.40 |
6056 | 2006.09.04 14:15 | buy | 1967 | 1.00 | 1.28520 | 0.00000 | 0.00000 | |
6057 | 2006.09.04 14:16 | modify | 1967 | 1.00 | 1.28520 | 1.27350 | 1.28700 | |
6058 | 2006.09.04 15:38 | close | 1967 | 1.00 | 1.28650 | 1.27350 | 1.28700 | 130.00 | 84479.40 |
6059 | 2006.09.04 23:49 | buy | 1968 | 1.00 | 1.28620 | 0.00000 | 0.00000 | |
6060 | 2006.09.04 23:54 | modify | 1968 | 1.00 | 1.28620 | 1.27390 | 1.28740 | |
6061 | 2006.09.05 11:17 | close | 1968 | 1.00 | 1.28450 | 1.27390 | 1.28740 | -176.80 | 84302.60 |
6062 | 2006.09.05 17:15 | sell | 1969 | 1.00 | 1.28170 | 0.00000 | 0.00000 | |
6063 | 2006.09.05 17:16 | modify | 1969 | 1.00 | 1.28170 | 1.29370 | 1.28020 | |
6064 | 2006.09.05 20:15 | close | 1969 | 1.00 | 1.28070 | 1.29370 | 1.28020 | 100.00 | 84402.60 |
6065 | 2006.09.05 21:00 | sell | 1970 | 1.00 | 1.28170 | 0.00000 | 0.00000 | |
6066 | 2006.09.05 21:01 | modify | 1970 | 1.00 | 1.28170 | 1.29390 | 1.28040 | |
6067 | 2006.09.06 02:49 | close | 1970 | 1.00 | 1.28140 | 1.29390 | 1.28040 | 29.80 | 84432.40 |
6068 | 2006.09.07 06:31 | buy | 1971 | 1.00 | 1.28220 | 0.00000 | 0.00000 | |
6069 | 2006.09.07 06:32 | modify | 1971 | 1.00 | 1.28220 | 1.27010 | 1.28360 | |
6070 | 2006.09.07 09:25 | close | 1971 | 1.00 | 1.28270 | 1.27010 | 1.28360 | 50.00 | 84482.40 |
6071 | 2006.09.07 17:30 | sell | 1972 | 1.00 | 1.27420 | 0.00000 | 0.00000 | |
6072 | 2006.09.07 17:31 | modify | 1972 | 1.00 | 1.27420 | 1.28620 | 1.27270 | |
6073 | 2006.09.07 20:47 | t/p | 1972 | 1.00 | 1.27270 | 1.28620 | 1.27270 | 150.00 | 84632.40 |
6074 | 2006.09.08 00:15 | sell | 1973 | 1.00 | 1.27370 | 0.00000 | 0.00000 | |
6075 | 2006.09.08 00:16 | modify | 1973 | 1.00 | 1.27370 | 1.28580 | 1.27230 | |
6076 | 2006.09.08 02:21 | t/p | 1973 | 1.00 | 1.27230 | 1.28580 | 1.27230 | 140.00 | 84772.40 |
6077 | 2006.09.08 04:15 | sell | 1974 | 1.00 | 1.27250 | 0.00000 | 0.00000 | |
6078 | 2006.09.08 04:16 | modify | 1974 | 1.00 | 1.27250 | 1.28460 | 1.27110 | |
6079 | 2006.09.08 07:45 | close | 1974 | 1.00 | 1.27160 | 1.28460 | 1.27110 | 90.00 | 84862.40 |
6080 | 2006.09.08 18:30 | sell | 1975 | 1.00 | 1.26750 | 0.00000 | 0.00000 | |
6081 | 2006.09.08 18:31 | modify | 1975 | 1.00 | 1.26750 | 1.27950 | 1.26600 | |
6082 | 2006.09.11 00:31 | close | 1975 | 1.00 | 1.26660 | 1.27950 | 1.26600 | 89.80 | 84952.20 |
6083 | 2006.09.13 05:00 | sell | 1976 | 1.00 | 1.26850 | 0.00000 | 0.00000 | |
6084 | 2006.09.13 05:01 | modify | 1976 | 1.00 | 1.26850 | 1.28060 | 1.26710 | |
6085 | 2006.09.13 14:22 | t/p | 1976 | 1.00 | 1.26710 | 1.28060 | 1.26710 | 140.00 | 85092.20 |
6086 | 2006.09.13 15:15 | sell | 1977 | 1.00 | 1.26890 | 0.00000 | 0.00000 | |
6087 | 2006.09.13 15:16 | modify | 1977 | 1.00 | 1.26890 | 1.28070 | 1.26720 | |
6088 | 2006.09.13 16:02 | t/p | 1977 | 1.00 | 1.26720 | 1.28070 | 1.26720 | 170.00 | 85262.20 |
6089 | 2006.09.14 20:45 | buy | 1978 | 1.00 | 1.27270 | 0.00000 | 0.00000 | |
6090 | 2006.09.14 20:46 | modify | 1978 | 1.00 | 1.27270 | 1.26060 | 1.27410 | |
6091 | 2006.09.15 05:16 | close | 1978 | 1.00 | 1.27200 | 1.26060 | 1.27410 | -76.80 | 85185.40 |
6092 | 2006.09.15 20:30 | sell | 1979 | 1.00 | 1.26560 | 0.00000 | 0.00000 | |
6093 | 2006.09.15 20:31 | modify | 1979 | 1.00 | 1.26560 | 1.27760 | 1.26410 | |
6094 | 2006.09.18 00:00 | t/p | 1979 | 1.00 | 1.26410 | 1.27760 | 1.26410 | 149.80 | 85335.20 |
6095 | 2006.09.19 06:15 | buy | 1980 | 1.00 | 1.27100 | 0.00000 | 0.00000 | |
6096 | 2006.09.19 06:16 | modify | 1980 | 1.00 | 1.27100 | 1.25910 | 1.27260 | |
6097 | 2006.09.19 14:45 | close | 1980 | 1.00 | 1.26920 | 1.25910 | 1.27260 | -180.00 | 85155.20 |
6098 | 2006.09.21 07:30 | buy | 1981 | 1.00 | 1.27180 | 0.00000 | 0.00000 | |
6099 | 2006.09.21 07:31 | modify | 1981 | 1.00 | 1.27180 | 1.25970 | 1.27320 | |
6100 | 2006.09.21 09:44 | t/p | 1981 | 1.00 | 1.27320 | 1.25970 | 1.27320 | 140.00 | 85295.20 |
6101 | 2006.09.21 13:45 | buy | 1982 | 1.00 | 1.27240 | 0.00000 | 0.00000 | |
6102 | 2006.09.21 13:46 | modify | 1982 | 1.00 | 1.27240 | 1.26050 | 1.27400 | |
6103 | 2006.09.21 14:25 | modify | 1982 | 1.00 | 1.27240 | 1.27320 | 1.27400 | |
6104 | 2006.09.21 14:28 | t/p | 1982 | 1.00 | 1.27400 | 1.27320 | 1.27400 | 160.00 | 85455.20 |
6105 | 2006.09.21 22:46 | buy | 1983 | 1.00 | 1.27820 | 0.00000 | 0.00000 | |
6106 | 2006.09.21 22:47 | modify | 1983 | 1.00 | 1.27820 | 1.26630 | 1.27980 | |
6107 | 2006.09.22 01:16 | close | 1983 | 1.00 | 1.27850 | 1.26630 | 1.27980 | 23.20 | 85478.40 |
6108 | 2006.09.22 12:00 | buy | 1984 | 1.00 | 1.28080 | 0.00000 | 0.00000 | |
6109 | 2006.09.22 12:01 | modify | 1984 | 1.00 | 1.28080 | 1.26840 | 1.28190 | |
6110 | 2006.09.22 13:00 | t/p | 1984 | 1.00 | 1.28190 | 1.26840 | 1.28190 | 110.00 | 85588.40 |
6111 | 2006.09.22 16:00 | buy | 1985 | 1.00 | 1.28020 | 0.00000 | 0.00000 | |
6112 | 2006.09.22 16:01 | modify | 1985 | 1.00 | 1.28020 | 1.26810 | 1.28160 | |
6113 | 2006.09.22 16:48 | close | 1985 | 1.00 | 1.28150 | 1.26810 | 1.28160 | 130.00 | 85718.40 |
6114 | 2006.09.22 20:45 | buy | 1986 | 1.00 | 1.27890 | 0.00000 | 0.00000 | |
6115 | 2006.09.22 20:46 | modify | 1986 | 1.00 | 1.27890 | 1.26660 | 1.28010 | |
6116 | 2006.09.25 03:46 | close | 1986 | 1.00 | 1.27940 | 1.26660 | 1.28010 | 43.20 | 85761.60 |
6117 | 2006.09.25 18:45 | sell | 1987 | 1.00 | 1.27510 | 0.00000 | 0.00000 | |
6118 | 2006.09.25 18:46 | modify | 1987 | 1.00 | 1.27510 | 1.28710 | 1.27360 | |
6119 | 2006.09.26 00:35 | close | 1987 | 1.00 | 1.27450 | 1.28710 | 1.27360 | 59.80 | 85821.40 |
6120 | 2006.09.26 01:45 | sell | 1988 | 1.00 | 1.27540 | 0.00000 | 0.00000 | |
6121 | 2006.09.26 01:46 | modify | 1988 | 1.00 | 1.27540 | 1.28750 | 1.27400 | |
6122 | 2006.09.26 09:01 | close | 1988 | 1.00 | 1.27420 | 1.28750 | 1.27400 | 120.00 | 85941.40 |
6123 | 2006.09.26 18:15 | sell | 1989 | 1.00 | 1.26940 | 0.00000 | 0.00000 | |
6124 | 2006.09.26 18:16 | modify | 1989 | 1.00 | 1.26940 | 1.28110 | 1.26760 | |
6125 | 2006.09.26 18:39 | modify | 1989 | 1.00 | 1.26940 | 1.26860 | 1.26760 | |
6126 | 2006.09.26 18:40 | t/p | 1989 | 1.00 | 1.26760 | 1.26860 | 1.26760 | 180.00 | 86121.40 |
6127 | 2006.09.26 20:45 | sell | 1990 | 1.00 | 1.26920 | 0.00000 | 0.00000 | |
6128 | 2006.09.26 20:46 | modify | 1990 | 1.00 | 1.26920 | 1.28130 | 1.26780 | |
6129 | 2006.09.26 22:30 | close | 1990 | 1.00 | 1.26850 | 1.28130 | 1.26780 | 70.00 | 86191.40 |
6130 | 2006.09.27 01:34 | sell | 1991 | 1.00 | 1.26930 | 0.00000 | 0.00000 | |
6131 | 2006.09.27 01:35 | modify | 1991 | 1.00 | 1.26930 | 1.28120 | 1.26770 | |
6132 | 2006.09.27 06:06 | close | 1991 | 1.00 | 1.26960 | 1.28120 | 1.26770 | -30.00 | 86161.40 |
6133 | 2006.09.28 04:30 | buy | 1992 | 1.00 | 1.27180 | 0.00000 | 0.00000 | |
6134 | 2006.09.28 04:31 | modify | 1992 | 1.00 | 1.27180 | 1.25990 | 1.27340 | |
6135 | 2006.09.28 07:00 | close | 1992 | 1.00 | 1.27250 | 1.25990 | 1.27340 | 70.00 | 86231.40 |
6136 | 2006.10.02 20:15 | buy | 1993 | 1.00 | 1.27450 | 0.00000 | 0.00000 | |
6137 | 2006.10.02 20:16 | modify | 1993 | 1.00 | 1.27450 | 1.26260 | 1.27610 | |
6138 | 2006.10.03 05:16 | close | 1993 | 1.00 | 1.27490 | 1.26260 | 1.27610 | 33.20 | 86264.60 |
6139 | 2006.10.05 06:30 | sell | 1994 | 1.00 | 1.26990 | 0.00000 | 0.00000 | |
6140 | 2006.10.05 06:31 | modify | 1994 | 1.00 | 1.26990 | 1.28200 | 1.26850 | |
6141 | 2006.10.05 15:01 | t/p | 1994 | 1.00 | 1.26850 | 1.28200 | 1.26850 | 140.00 | 86404.60 |
6142 | 2006.10.06 06:48 | sell | 1995 | 1.00 | 1.26890 | 0.00000 | 0.00000 | |
6143 | 2006.10.06 06:51 | modify | 1995 | 1.00 | 1.26890 | 1.28100 | 1.26750 | |
6144 | 2006.10.06 08:55 | t/p | 1995 | 1.00 | 1.26750 | 1.28100 | 1.26750 | 140.00 | 86544.60 |
6145 | 2006.10.06 17:45 | sell | 1996 | 1.00 | 1.26010 | 0.00000 | 0.00000 | |
6146 | 2006.10.06 17:46 | modify | 1996 | 1.00 | 1.26010 | 1.27230 | 1.25880 | |
6147 | 2006.10.06 18:12 | t/p | 1996 | 1.00 | 1.25880 | 1.27230 | 1.25880 | 130.00 | 86674.60 |
6148 | 2006.10.06 19:00 | sell | 1997 | 1.00 | 1.26070 | 0.00000 | 0.00000 | |
6149 | 2006.10.06 19:01 | modify | 1997 | 1.00 | 1.26070 | 1.27280 | 1.25930 | |
6150 | 2006.10.06 20:45 | close | 1997 | 1.00 | 1.25940 | 1.27280 | 1.25930 | 130.00 | 86804.60 |
6151 | 2006.10.09 20:15 | sell | 1998 | 1.00 | 1.26050 | 0.00000 | 0.00000 | |
6152 | 2006.10.09 20:18 | modify | 1998 | 1.00 | 1.26050 | 1.27240 | 1.25890 | |
6153 | 2006.10.09 23:00 | close | 1998 | 1.00 | 1.25960 | 1.27240 | 1.25890 | 90.00 | 86894.60 |
6154 | 2006.10.10 06:15 | sell | 1999 | 1.00 | 1.25920 | 0.00000 | 0.00000 | |
6155 | 2006.10.10 06:27 | modify | 1999 | 1.00 | 1.25920 | 1.27130 | 1.25780 | |
6156 | 2006.10.10 10:22 | t/p | 1999 | 1.00 | 1.25780 | 1.27130 | 1.25780 | 140.00 | 87034.60 |
6157 | 2006.10.10 18:45 | sell | 2000 | 1.00 | 1.25400 | 0.00000 | 0.00000 | |
6158 | 2006.10.10 18:46 | modify | 2000 | 1.00 | 1.25400 | 1.26610 | 1.25260 | |
6159 | 2006.10.10 23:45 | close | 2000 | 1.00 | 1.25270 | 1.26610 | 1.25260 | 130.00 | 87164.60 |
6160 | 2006.10.11 02:00 | sell | 2001 | 1.00 | 1.25330 | 0.00000 | 0.00000 | |
6161 | 2006.10.11 02:03 | modify | 2001 | 1.00 | 1.25330 | 1.26540 | 1.25190 | |
6162 | 2006.10.11 08:45 | close | 2001 | 1.00 | 1.25280 | 1.26540 | 1.25190 | 50.00 | 87214.60 |
6163 | 2006.10.12 02:30 | sell | 2002 | 1.00 | 1.25250 | 0.00000 | 0.00000 | |
6164 | 2006.10.12 02:31 | modify | 2002 | 1.00 | 1.25250 | 1.26440 | 1.25090 | |
6165 | 2006.10.12 03:01 | close | 2002 | 1.00 | 1.25180 | 1.26440 | 1.25090 | 70.00 | 87284.60 |
6166 | 2006.10.12 04:00 | sell | 2003 | 1.00 | 1.25290 | 0.00000 | 0.00000 | |
6167 | 2006.10.12 04:01 | modify | 2003 | 1.00 | 1.25290 | 1.26500 | 1.25150 | |
6168 | 2006.10.12 08:16 | close | 2003 | 1.00 | 1.25270 | 1.26500 | 1.25150 | 20.00 | 87304.60 |
6169 | 2006.10.13 08:30 | buy | 2004 | 1.00 | 1.25620 | 0.00000 | 0.00000 | |
6170 | 2006.10.13 08:31 | modify | 2004 | 1.00 | 1.25620 | 1.24430 | 1.25780 | |
6171 | 2006.10.13 19:42 | close | 2004 | 1.00 | 1.25080 | 1.24430 | 1.25780 | -540.00 | 86764.60 |
6172 | 2006.10.17 04:45 | buy | 2005 | 1.00 | 1.25330 | 0.00000 | 0.00000 | |
6173 | 2006.10.17 04:47 | modify | 2005 | 1.00 | 1.25330 | 1.24140 | 1.25490 | |
6174 | 2006.10.17 10:00 | close | 2005 | 1.00 | 1.25430 | 1.24140 | 1.25490 | 100.00 | 86864.60 |
6175 | 2006.10.17 20:16 | buy | 2006 | 1.00 | 1.25480 | 0.00000 | 0.00000 | |
6176 | 2006.10.17 20:17 | modify | 2006 | 1.00 | 1.25480 | 1.24280 | 1.25630 | |
6177 | 2006.10.18 04:33 | close | 2006 | 1.00 | 1.25460 | 1.24280 | 1.25630 | -26.80 | 86837.80 |
6178 | 2006.10.18 20:31 | sell | 2007 | 1.00 | 1.25270 | 0.00000 | 0.00000 | |
6179 | 2006.10.18 20:32 | modify | 2007 | 1.00 | 1.25270 | 1.26480 | 1.25130 | |
6180 | 2006.10.19 06:32 | close | 2007 | 1.00 | 1.25380 | 1.26480 | 1.25130 | -110.60 | 86727.20 |
6181 | 2006.10.19 06:32 | buy | 2008 | 1.00 | 1.25380 | 0.00000 | 0.00000 | |
6182 | 2006.10.19 06:33 | modify | 2008 | 1.00 | 1.25380 | 1.24180 | 1.25530 | |
6183 | 2006.10.19 08:39 | close | 2008 | 1.00 | 1.25420 | 1.24180 | 1.25530 | 40.00 | 86767.20 |
6184 | 2006.10.19 14:45 | buy | 2009 | 1.00 | 1.25550 | 0.00000 | 0.00000 | |
6185 | 2006.10.19 14:46 | modify | 2009 | 1.00 | 1.25550 | 1.24350 | 1.25700 | |
6186 | 2006.10.19 15:20 | t/p | 2009 | 1.00 | 1.25700 | 1.24350 | 1.25700 | 150.00 | 86917.20 |
6187 | 2006.10.20 04:32 | buy | 2010 | 1.00 | 1.26340 | 0.00000 | 0.00000 | |
6188 | 2006.10.20 04:33 | modify | 2010 | 1.00 | 1.26340 | 1.25150 | 1.26500 | |
6189 | 2006.10.20 07:31 | close | 2010 | 1.00 | 1.26370 | 1.25150 | 1.26500 | 30.00 | 86947.20 |
6190 | 2006.10.20 07:46 | buy | 2011 | 1.00 | 1.26310 | 0.00000 | 0.00000 | |
6191 | 2006.10.20 07:47 | modify | 2011 | 1.00 | 1.26310 | 1.25090 | 1.26440 | |
6192 | 2006.10.20 11:01 | close | 2011 | 1.00 | 1.26350 | 1.25090 | 1.26440 | 40.00 | 86987.20 |
6193 | 2006.10.20 12:00 | buy | 2012 | 1.00 | 1.26060 | 0.00000 | 0.00000 | |
6194 | 2006.10.20 12:01 | modify | 2012 | 1.00 | 1.26060 | 1.24810 | 1.26160 | |
6195 | 2006.10.20 13:27 | t/p | 2012 | 1.00 | 1.26160 | 1.24810 | 1.26160 | 100.00 | 87087.20 |
6196 | 2006.10.24 05:17 | sell | 2013 | 1.00 | 1.25450 | 0.00000 | 0.00000 | |
6197 | 2006.10.24 05:19 | modify | 2013 | 1.00 | 1.25450 | 1.26640 | 1.25290 | |
6198 | 2006.10.24 08:00 | close | 2013 | 1.00 | 1.25330 | 1.26640 | 1.25290 | 120.00 | 87207.20 |
6199 | 2006.10.24 10:45 | sell | 2014 | 1.00 | 1.25410 | 0.00000 | 0.00000 | |
6200 | 2006.10.24 10:46 | modify | 2014 | 1.00 | 1.25410 | 1.26660 | 1.25310 | |
6201 | 2006.10.24 12:45 | close | 2014 | 1.00 | 1.25360 | 1.26660 | 1.25310 | 50.00 | 87257.20 |
6202 | 2006.10.24 17:00 | sell | 2015 | 1.00 | 1.25450 | 0.00000 | 0.00000 | |
6203 | 2006.10.24 17:01 | modify | 2015 | 1.00 | 1.25450 | 1.26660 | 1.25310 | |
6204 | 2006.10.24 21:01 | close | 2015 | 1.00 | 1.25650 | 1.26660 | 1.25310 | -200.00 | 87057.20 |
6205 | 2006.10.24 21:01 | buy | 2016 | 1.00 | 1.25650 | 0.00000 | 0.00000 | |
6206 | 2006.10.24 21:02 | modify | 2016 | 1.00 | 1.25650 | 1.24460 | 1.25810 | |
6207 | 2006.10.25 02:45 | close | 2016 | 1.00 | 1.25650 | 1.24460 | 1.25810 | -6.80 | 87050.40 |
6208 | 2006.10.25 19:32 | buy | 2017 | 1.00 | 1.25820 | 0.00000 | 0.00000 | |
6209 | 2006.10.25 19:33 | modify | 2017 | 1.00 | 1.25820 | 1.24620 | 1.25970 | |
6210 | 2006.10.25 20:20 | t/p | 2017 | 1.00 | 1.25970 | 1.24620 | 1.25970 | 150.00 | 87200.40 |
6211 | 2006.10.26 12:45 | buy | 2018 | 1.00 | 1.26530 | 0.00000 | 0.00000 | |
6212 | 2006.10.26 12:46 | modify | 2018 | 1.00 | 1.26530 | 1.25310 | 1.26660 | |
6213 | 2006.10.26 14:35 | t/p | 2018 | 1.00 | 1.26660 | 1.25310 | 1.26660 | 130.00 | 87330.40 |
6214 | 2006.10.27 00:00 | buy | 2019 | 1.00 | 1.26880 | 0.00000 | 0.00000 | |
6215 | 2006.10.27 00:02 | modify | 2019 | 1.00 | 1.26880 | 1.25690 | 1.27040 | |
6216 | 2006.10.27 00:47 | close | 2019 | 1.00 | 1.26930 | 1.25690 | 1.27040 | 50.00 | 87380.40 |
6217 | 2006.10.27 01:45 | buy | 2020 | 1.00 | 1.26880 | 0.00000 | 0.00000 | |
6218 | 2006.10.27 01:47 | modify | 2020 | 1.00 | 1.26880 | 1.25660 | 1.27010 | |
6219 | 2006.10.27 02:31 | close | 2020 | 1.00 | 1.26970 | 1.25660 | 1.27010 | 90.00 | 87470.40 |
6220 | 2006.10.27 05:00 | buy | 2021 | 1.00 | 1.27020 | 0.00000 | 0.00000 | |
6221 | 2006.10.27 05:01 | modify | 2021 | 1.00 | 1.27020 | 1.25810 | 1.27160 | |
6222 | 2006.10.27 13:00 | close | 2021 | 1.00 | 1.26790 | 1.25810 | 1.27160 | -230.00 | 87240.40 |
6223 | 2006.10.27 17:15 | buy | 2022 | 1.00 | 1.27210 | 0.00000 | 0.00000 | |
6224 | 2006.10.27 17:16 | modify | 2022 | 1.00 | 1.27210 | 1.26010 | 1.27360 | |
6225 | 2006.10.27 18:26 | modify | 2022 | 1.00 | 1.27210 | 1.27290 | 1.27360 | |
6226 | 2006.10.27 18:27 | close | 2022 | 1.00 | 1.27340 | 1.27290 | 1.27360 | 130.00 | 87370.40 |
6227 | 2006.10.30 23:45 | buy | 2023 | 1.00 | 1.27250 | 0.00000 | 0.00000 | |
6228 | 2006.10.30 23:46 | modify | 2023 | 1.00 | 1.27250 | 1.26050 | 1.27400 | |
6229 | 2006.10.31 04:16 | close | 2023 | 1.00 | 1.27160 | 1.26050 | 1.27400 | -96.80 | 87273.60 |
6230 | 2006.10.31 20:15 | buy | 2024 | 1.00 | 1.27670 | 0.00000 | 0.00000 | |
6231 | 2006.10.31 20:16 | modify | 2024 | 1.00 | 1.27670 | 1.26470 | 1.27820 | |
6232 | 2006.11.01 01:21 | close | 2024 | 1.00 | 1.27670 | 1.26470 | 1.27820 | -6.80 | 87266.80 |
6233 | 2006.11.01 05:03 | buy | 2025 | 1.00 | 1.27620 | 0.00000 | 0.00000 | |
6234 | 2006.11.01 05:06 | modify | 2025 | 1.00 | 1.27620 | 1.26430 | 1.27780 | |
6235 | 2006.11.01 16:30 | close | 2025 | 1.00 | 1.27650 | 1.26430 | 1.27780 | 30.00 | 87296.80 |
6236 | 2006.11.03 18:45 | sell | 2026 | 1.00 | 1.27070 | 0.00000 | 0.00000 | |
6237 | 2006.11.03 18:46 | modify | 2026 | 1.00 | 1.27070 | 1.28260 | 1.26910 | |
6238 | 2006.11.06 02:17 | close | 2026 | 1.00 | 1.27070 | 1.28260 | 1.26910 | -0.20 | 87296.60 |
6239 | 2006.11.07 07:45 | buy | 2027 | 1.00 | 1.27550 | 0.00000 | 0.00000 | |
6240 | 2006.11.07 07:48 | modify | 2027 | 1.00 | 1.27550 | 1.26360 | 1.27710 | |
6241 | 2006.11.07 14:34 | t/p | 2027 | 1.00 | 1.27710 | 1.26360 | 1.27710 | 160.00 | 87456.60 |
6242 | 2006.11.07 20:30 | buy | 2028 | 1.00 | 1.27860 | 0.00000 | 0.00000 | |
6243 | 2006.11.07 20:31 | modify | 2028 | 1.00 | 1.27860 | 1.26630 | 1.27980 | |
6244 | 2006.11.07 23:01 | close | 2028 | 1.00 | 1.27760 | 1.26630 | 1.27980 | -100.00 | 87356.60 |
6245 | 2006.11.08 01:45 | buy | 2029 | 1.00 | 1.27730 | 0.00000 | 0.00000 | |
6246 | 2006.11.08 01:46 | modify | 2029 | 1.00 | 1.27730 | 1.26540 | 1.27890 | |
6247 | 2006.11.08 06:03 | close | 2029 | 1.00 | 1.27790 | 1.26540 | 1.27890 | 60.00 | 87416.60 |
6248 | 2006.11.09 04:30 | sell | 2030 | 1.00 | 1.27590 | 0.00000 | 0.00000 | |
6249 | 2006.11.09 04:34 | modify | 2030 | 1.00 | 1.27590 | 1.28810 | 1.27460 | |
6250 | 2006.11.09 11:00 | close | 2030 | 1.00 | 1.27780 | 1.28810 | 1.27460 | -190.00 | 87226.60 |
6251 | 2006.11.09 20:45 | buy | 2031 | 1.00 | 1.28270 | 0.00000 | 0.00000 | |
6252 | 2006.11.09 20:46 | modify | 2031 | 1.00 | 1.28270 | 1.27050 | 1.28400 | |
6253 | 2006.11.09 22:59 | close | 2031 | 1.00 | 1.28290 | 1.27050 | 1.28400 | 20.00 | 87246.60 |
6254 | 2006.11.10 05:15 | buy | 2032 | 1.00 | 1.28570 | 0.00000 | 0.00000 | |
6255 | 2006.11.10 05:16 | modify | 2032 | 1.00 | 1.28570 | 1.27370 | 1.28720 | |
6256 | 2006.11.10 09:30 | close | 2032 | 1.00 | 1.28710 | 1.27370 | 1.28720 | 140.00 | 87386.60 |
6257 | 2006.11.10 14:00 | buy | 2033 | 1.00 | 1.28660 | 0.00000 | 0.00000 | |
6258 | 2006.11.10 14:01 | modify | 2033 | 1.00 | 1.28660 | 1.27460 | 1.28810 | |
6259 | 2006.11.13 01:15 | close | 2033 | 1.00 | 1.28520 | 1.27460 | 1.28810 | -146.80 | 87239.80 |
6260 | 2006.11.14 00:01 | sell | 2034 | 1.00 | 1.28080 | 0.00000 | 0.00000 | |
6261 | 2006.11.14 00:03 | modify | 2034 | 1.00 | 1.28080 | 1.29290 | 1.27940 | |
6262 | 2006.11.14 12:00 | close | 2034 | 1.00 | 1.28220 | 1.29290 | 1.27940 | -140.00 | 87099.80 |
6263 | 2006.11.14 19:15 | sell | 2035 | 1.00 | 1.28160 | 0.00000 | 0.00000 | |
6264 | 2006.11.14 19:16 | modify | 2035 | 1.00 | 1.28160 | 1.29360 | 1.28010 | |
6265 | 2006.11.14 22:16 | close | 2035 | 1.00 | 1.28090 | 1.29360 | 1.28010 | 70.00 | 87169.80 |
6266 | 2006.11.15 02:15 | sell | 2036 | 1.00 | 1.28150 | 0.00000 | 0.00000 | |
6267 | 2006.11.15 02:16 | modify | 2036 | 1.00 | 1.28150 | 1.29340 | 1.27990 | |
6268 | 2006.11.15 07:16 | close | 2036 | 1.00 | 1.28060 | 1.29340 | 1.27990 | 90.00 | 87259.80 |
6269 | 2006.11.16 00:45 | buy | 2037 | 1.00 | 1.28230 | 0.00000 | 0.00000 | |
6270 | 2006.11.16 00:46 | modify | 2037 | 1.00 | 1.28230 | 1.27040 | 1.28390 | |
6271 | 2006.11.16 03:03 | close | 2037 | 1.00 | 1.28280 | 1.27040 | 1.28390 | 50.00 | 87309.80 |
6272 | 2006.11.16 06:45 | buy | 2038 | 1.00 | 1.28230 | 0.00000 | 0.00000 | |
6273 | 2006.11.16 06:46 | modify | 2038 | 1.00 | 1.28230 | 1.27020 | 1.28370 | |
6274 | 2006.11.16 14:31 | t/p | 2038 | 1.00 | 1.28370 | 1.27020 | 1.28370 | 140.00 | 87449.80 |
6275 | 2006.11.16 21:00 | sell | 2039 | 1.00 | 1.27950 | 0.00000 | 0.00000 | |
6276 | 2006.11.16 21:01 | modify | 2039 | 1.00 | 1.27950 | 1.29120 | 1.27770 | |
6277 | 2006.11.17 00:31 | close | 2039 | 1.00 | 1.27910 | 1.29120 | 1.27770 | 39.80 | 87489.60 |
6278 | 2006.11.17 08:30 | sell | 2040 | 1.00 | 1.27860 | 0.00000 | 0.00000 | |
6279 | 2006.11.17 08:31 | modify | 2040 | 1.00 | 1.27860 | 1.29060 | 1.27710 | |
6280 | 2006.11.17 11:06 | modify | 2040 | 1.00 | 1.27860 | 1.27780 | 1.27710 | |
6281 | 2006.11.17 11:11 | s/l | 2040 | 1.00 | 1.27780 | 1.27780 | 1.27710 | 80.00 | 87569.60 |
6282 | 2006.11.20 21:21 | sell | 2041 | 1.00 | 1.28150 | 0.00000 | 0.00000 | |
6283 | 2006.11.20 21:22 | modify | 2041 | 1.00 | 1.28150 | 1.29340 | 1.27990 | |
6284 | 2006.11.21 03:47 | close | 2041 | 1.00 | 1.28190 | 1.29340 | 1.27990 | -40.20 | 87529.40 |
6285 | 2006.11.22 08:01 | buy | 2042 | 1.00 | 1.28580 | 0.00000 | 0.00000 | |
6286 | 2006.11.22 08:02 | modify | 2042 | 1.00 | 1.28580 | 1.27390 | 1.28740 | |
6287 | 2006.11.22 12:49 | t/p | 2042 | 1.00 | 1.28740 | 1.27390 | 1.28740 | 160.00 | 87689.40 |
6288 | 2006.11.22 18:45 | buy | 2043 | 1.00 | 1.29220 | 0.00000 | 0.00000 | |
6289 | 2006.11.22 18:47 | modify | 2043 | 1.00 | 1.29220 | 1.28030 | 1.29380 | |
6290 | 2006.11.22 20:16 | close | 2043 | 1.00 | 1.29350 | 1.28030 | 1.29380 | 130.00 | 87819.40 |
6291 | 2006.11.23 01:15 | buy | 2044 | 1.00 | 1.29360 | 0.00000 | 0.00000 | |
6292 | 2006.11.23 01:16 | modify | 2044 | 1.00 | 1.29360 | 1.28160 | 1.29510 | |
6293 | 2006.11.23 06:07 | close | 2044 | 1.00 | 1.29380 | 1.28160 | 1.29510 | 20.00 | 87839.40 |
6294 | 2006.11.23 08:30 | buy | 2045 | 1.00 | 1.29300 | 0.00000 | 0.00000 | |
6295 | 2006.11.23 08:31 | modify | 2045 | 1.00 | 1.29300 | 1.28100 | 1.29450 | |
6296 | 2006.11.23 09:10 | t/p | 2045 | 1.00 | 1.29450 | 1.28100 | 1.29450 | 150.00 | 87989.40 |
6297 | 2006.11.23 22:01 | buy | 2046 | 1.00 | 1.29420 | 0.00000 | 0.00000 | |
6298 | 2006.11.23 22:02 | modify | 2046 | 1.00 | 1.29420 | 1.28220 | 1.29570 | |
6299 | 2006.11.23 23:11 | t/p | 2046 | 1.00 | 1.29570 | 1.28220 | 1.29570 | 150.00 | 88139.40 |
6300 | 2006.11.24 08:45 | buy | 2047 | 1.00 | 1.29570 | 0.00000 | 0.00000 | |
6301 | 2006.11.24 08:46 | modify | 2047 | 1.00 | 1.29570 | 1.28380 | 1.29730 | |
6302 | 2006.11.24 09:04 | modify | 2047 | 1.00 | 1.29570 | 1.29650 | 1.29730 | |
6303 | 2006.11.24 09:05 | t/p | 2047 | 1.00 | 1.29730 | 1.29650 | 1.29730 | 160.00 | 88299.40 |
6304 | 2006.11.24 14:15 | buy | 2048 | 1.00 | 1.30750 | 0.00000 | 0.00000 | |
6305 | 2006.11.24 14:16 | modify | 2048 | 1.00 | 1.30750 | 1.29580 | 1.30930 | |
6306 | 2006.11.24 16:15 | t/p | 2048 | 1.00 | 1.30930 | 1.29580 | 1.30930 | 180.00 | 88479.40 |
6307 | 2006.11.27 13:16 | buy | 2049 | 1.00 | 1.31130 | 0.00000 | 0.00000 | |
6308 | 2006.11.27 13:17 | modify | 2049 | 1.00 | 1.31130 | 1.29930 | 1.31280 | |
6309 | 2006.11.27 16:24 | t/p | 2049 | 1.00 | 1.31280 | 1.29930 | 1.31280 | 150.00 | 88629.40 |
6310 | 2006.11.28 06:00 | buy | 2050 | 1.00 | 1.31350 | 0.00000 | 0.00000 | |
6311 | 2006.11.28 06:03 | modify | 2050 | 1.00 | 1.31350 | 1.30130 | 1.31480 | |
6312 | 2006.11.28 08:45 | close | 2050 | 1.00 | 1.31380 | 1.30130 | 1.31480 | 30.00 | 88659.40 |
6313 | 2006.11.29 00:45 | buy | 2051 | 1.00 | 1.31920 | 0.00000 | 0.00000 | |
6314 | 2006.11.29 00:46 | modify | 2051 | 1.00 | 1.31920 | 1.30710 | 1.32060 | |
6315 | 2006.11.29 00:53 | t/p | 2051 | 1.00 | 1.32060 | 1.30710 | 1.32060 | 140.00 | 88799.40 |
6316 | 2006.11.29 03:01 | buy | 2052 | 1.00 | 1.31960 | 0.00000 | 0.00000 | |
6317 | 2006.11.29 03:04 | modify | 2052 | 1.00 | 1.31960 | 1.30740 | 1.32090 | |
6318 | 2006.11.29 15:30 | close | 2052 | 1.00 | 1.31730 | 1.30740 | 1.32090 | -230.00 | 88569.40 |
6319 | 2006.11.30 20:15 | buy | 2053 | 1.00 | 1.32500 | 0.00000 | 0.00000 | |
6320 | 2006.11.30 20:17 | modify | 2053 | 1.00 | 1.32500 | 1.31300 | 1.32650 | |
6321 | 2006.12.01 03:31 | close | 2053 | 1.00 | 1.32610 | 1.31300 | 1.32650 | 103.20 | 88672.60 |
6322 | 2006.12.04 19:15 | buy | 2054 | 1.00 | 1.33190 | 0.00000 | 0.00000 | |
6323 | 2006.12.04 19:16 | modify | 2054 | 1.00 | 1.33190 | 1.32000 | 1.33350 | |
6324 | 2006.12.04 20:47 | close | 2054 | 1.00 | 1.33290 | 1.32000 | 1.33350 | 100.00 | 88772.60 |
6325 | 2006.12.05 01:01 | buy | 2055 | 1.00 | 1.33330 | 0.00000 | 0.00000 | |
6326 | 2006.12.05 01:02 | modify | 2055 | 1.00 | 1.33330 | 1.32140 | 1.33490 | |
6327 | 2006.12.05 07:30 | close | 2055 | 1.00 | 1.33350 | 1.32140 | 1.33490 | 20.00 | 88792.60 |
6328 | 2006.12.05 08:30 | buy | 2056 | 1.00 | 1.33230 | 0.00000 | 0.00000 | |
6329 | 2006.12.05 08:31 | modify | 2056 | 1.00 | 1.33230 | 1.32040 | 1.33390 | |
6330 | 2006.12.05 14:27 | modify | 2056 | 1.00 | 1.33230 | 1.33310 | 1.33390 | |
6331 | 2006.12.05 14:28 | t/p | 2056 | 1.00 | 1.33390 | 1.33310 | 1.33390 | 160.00 | 88952.60 |
6332 | 2006.12.07 14:00 | sell | 2057 | 1.00 | 1.32960 | 0.00000 | 0.00000 | |
6333 | 2006.12.07 14:01 | modify | 2057 | 1.00 | 1.32960 | 1.34170 | 1.32820 | |
6334 | 2006.12.07 14:32 | t/p | 2057 | 1.00 | 1.32820 | 1.34170 | 1.32820 | 140.00 | 89092.60 |
6335 | 2006.12.08 03:30 | sell | 2058 | 1.00 | 1.32870 | 0.00000 | 0.00000 | |
6336 | 2006.12.08 03:31 | modify | 2058 | 1.00 | 1.32870 | 1.34080 | 1.32730 | |
6337 | 2006.12.08 08:40 | t/p | 2058 | 1.00 | 1.32730 | 1.34080 | 1.32730 | 140.00 | 89232.60 |
6338 | 2006.12.11 15:45 | sell | 2059 | 1.00 | 1.31970 | 0.00000 | 0.00000 | |
6339 | 2006.12.11 15:46 | modify | 2059 | 1.00 | 1.31970 | 1.33160 | 1.31810 | |
6340 | 2006.12.11 21:30 | close | 2059 | 1.00 | 1.32400 | 1.33160 | 1.31810 | -430.00 | 88802.60 |
6341 | 2006.12.13 01:18 | buy | 2060 | 1.00 | 1.32750 | 0.00000 | 0.00000 | |
6342 | 2006.12.13 01:19 | modify | 2060 | 1.00 | 1.32750 | 1.31570 | 1.32920 | |
6343 | 2006.12.13 03:45 | close | 2060 | 1.00 | 1.32840 | 1.31570 | 1.32920 | 90.00 | 88892.60 |
6344 | 2006.12.13 07:30 | buy | 2061 | 1.00 | 1.32770 | 0.00000 | 0.00000 | |
6345 | 2006.12.13 07:31 | modify | 2061 | 1.00 | 1.32770 | 1.31590 | 1.32940 | |
6346 | 2006.12.13 12:00 | close | 2061 | 1.00 | 1.32720 | 1.31590 | 1.32940 | -50.00 | 88842.60 |
6347 | 2006.12.14 05:45 | sell | 2062 | 1.00 | 1.32120 | 0.00000 | 0.00000 | |
6348 | 2006.12.14 05:47 | modify | 2062 | 1.00 | 1.32120 | 1.33340 | 1.31990 | |
6349 | 2006.12.14 11:01 | close | 2062 | 1.00 | 1.32230 | 1.33340 | 1.31990 | -110.00 | 88732.60 |
6350 | 2006.12.14 23:45 | sell | 2063 | 1.00 | 1.31550 | 0.00000 | 0.00000 | |
6351 | 2006.12.14 23:47 | modify | 2063 | 1.00 | 1.31550 | 1.32730 | 1.31380 | |
6352 | 2006.12.15 01:30 | close | 2063 | 1.00 | 1.31410 | 1.32730 | 1.31380 | 139.80 | 88872.40 |
6353 | 2006.12.15 20:45 | sell | 2064 | 1.00 | 1.30770 | 0.00000 | 0.00000 | |
6354 | 2006.12.15 20:46 | modify | 2064 | 1.00 | 1.30770 | 1.31990 | 1.30640 | |
6355 | 2006.12.18 15:31 | close | 2064 | 1.00 | 1.30940 | 1.31990 | 1.30640 | -170.20 | 88702.20 |
6356 | 2006.12.18 20:15 | sell | 2065 | 1.00 | 1.30870 | 0.00000 | 0.00000 | |
6357 | 2006.12.18 20:16 | modify | 2065 | 1.00 | 1.30870 | 1.32080 | 1.30730 | |
6358 | 2006.12.19 03:53 | close | 2065 | 1.00 | 1.30990 | 1.32080 | 1.30730 | -120.20 | 88582.00 |
6359 | 2006.12.19 08:00 | sell | 2066 | 1.00 | 1.30950 | 0.00000 | 0.00000 | |
6360 | 2006.12.19 08:01 | modify | 2066 | 1.00 | 1.30950 | 1.32160 | 1.30810 | |
6361 | 2006.12.19 14:15 | buy | 2067 | 1.00 | 1.31570 | 0.00000 | 0.00000 | |
6362 | 2006.12.19 14:16 | modify | 2067 | 1.00 | 1.31570 | 1.30380 | 1.31730 | |
6363 | 2006.12.19 14:30 | close | 2066 | 1.00 | 1.31380 | 1.32160 | 1.30810 | -430.00 | 88152.00 |
6364 | 2006.12.19 15:43 | t/p | 2067 | 1.00 | 1.31730 | 1.30380 | 1.31730 | 160.00 | 88312.00 |
6365 | 2006.12.19 21:00 | buy | 2068 | 1.00 | 1.31920 | 0.00000 | 0.00000 | |
6366 | 2006.12.19 21:01 | modify | 2068 | 1.00 | 1.31920 | 1.30710 | 1.32060 | |
6367 | 2006.12.19 23:00 | close | 2068 | 1.00 | 1.31980 | 1.30710 | 1.32060 | 60.00 | 88372.00 |
6368 | 2006.12.20 05:45 | buy | 2069 | 1.00 | 1.32280 | 0.00000 | 0.00000 | |
6369 | 2006.12.20 05:46 | modify | 2069 | 1.00 | 1.32280 | 1.31070 | 1.32420 | |
6370 | 2006.12.20 07:38 | t/p | 2069 | 1.00 | 1.32420 | 1.31070 | 1.32420 | 140.00 | 88512.00 |
6371 | 2006.12.20 09:15 | buy | 2070 | 1.00 | 1.32150 | 0.00000 | 0.00000 | |
6372 | 2006.12.20 09:16 | modify | 2070 | 1.00 | 1.32150 | 1.30950 | 1.32300 | |
6373 | 2006.12.20 09:21 | t/p | 2070 | 1.00 | 1.32300 | 1.30950 | 1.32300 | 150.00 | 88662.00 |
6374 | 2006.12.20 13:15 | buy | 2071 | 1.00 | 1.32120 | 0.00000 | 0.00000 | |
6375 | 2006.12.20 13:16 | modify | 2071 | 1.00 | 1.32120 | 1.30920 | 1.32270 | |
6376 | 2006.12.21 00:15 | close | 2071 | 1.00 | 1.31820 | 1.30920 | 1.32270 | -320.40 | 88341.60 |
6377 | 2006.12.21 06:45 | buy | 2072 | 1.00 | 1.31890 | 0.00000 | 0.00000 | |
6378 | 2006.12.21 06:49 | modify | 2072 | 1.00 | 1.31890 | 1.30710 | 1.32060 | |
6379 | 2006.12.21 07:34 | close | 2072 | 1.00 | 1.31930 | 1.30710 | 1.32060 | 40.00 | 88381.60 |
6380 | 2006.12.21 17:30 | sell | 2073 | 1.00 | 1.31690 | 0.00000 | 0.00000 | |
6381 | 2006.12.21 17:31 | modify | 2073 | 1.00 | 1.31690 | 1.32870 | 1.31520 | |
6382 | 2006.12.21 18:38 | modify | 2073 | 1.00 | 1.31690 | 1.31610 | 1.31520 | |
6383 | 2006.12.21 18:40 | close | 2073 | 1.00 | 1.31560 | 1.31610 | 1.31520 | 130.00 | 88511.60 |
6384 | 2006.12.22 20:00 | sell | 2074 | 1.00 | 1.31290 | 0.00000 | 0.00000 | |
6385 | 2006.12.22 20:01 | modify | 2074 | 1.00 | 1.31290 | 1.32550 | 1.31200 | |
6386 | 2006.12.26 14:08 | close | 2074 | 1.00 | 1.31350 | 1.32550 | 1.31200 | -60.40 | 88451.20 |
6387 | 2006.12.27 00:56 | sell | 2075 | 1.00 | 1.31070 | 0.00000 | 0.00000 | |
6388 | 2006.12.27 00:57 | modify | 2075 | 1.00 | 1.31070 | 1.32280 | 1.30930 | |
6389 | 2006.12.27 09:15 | buy | 2076 | 1.00 | 1.31530 | 0.00000 | 0.00000 | |
6390 | 2006.12.27 09:16 | modify | 2076 | 1.00 | 1.31530 | 1.30310 | 1.31660 | |
6391 | 2006.12.27 09:16 | close | 2075 | 1.00 | 1.31510 | 1.32280 | 1.30930 | -440.00 | 88011.20 |
6392 | 2006.12.27 11:16 | close | 2076 | 1.00 | 1.31580 | 1.30310 | 1.31660 | 50.00 | 88061.20 |
6393 | 2006.12.27 20:26 | sell | 2077 | 1.00 | 1.31290 | 0.00000 | 0.00000 | |
6394 | 2006.12.27 20:27 | modify | 2077 | 1.00 | 1.31290 | 1.32470 | 1.31120 | |
6395 | 2006.12.27 21:02 | close | 2077 | 1.00 | 1.31230 | 1.32470 | 1.31120 | 60.00 | 88121.20 |
6396 | 2006.12.28 04:01 | sell | 2078 | 1.00 | 1.31150 | 0.00000 | 0.00000 | |
6397 | 2006.12.28 04:04 | modify | 2078 | 1.00 | 1.31150 | 1.32360 | 1.31010 | |
6398 | 2006.12.28 20:31 | close | 2078 | 1.00 | 1.31590 | 1.32360 | 1.31010 | -440.00 | 87681.20 |
6399 | 2006.12.29 15:15 | buy | 2079 | 1.00 | 1.31640 | 0.00000 | 0.00000 | |
6400 | 2006.12.29 15:16 | modify | 2079 | 1.00 | 1.31640 | 1.30440 | 1.31790 | |
6401 | 2006.12.29 15:56 | t/p | 2079 | 1.00 | 1.31790 | 1.30440 | 1.31790 | 150.00 | 87831.20 |
6402 | 2006.12.29 19:30 | buy | 2080 | 1.00 | 1.31890 | 0.00000 | 0.00000 | |
6403 | 2006.12.29 19:32 | modify | 2080 | 1.00 | 1.31890 | 1.30670 | 1.32020 | |
6404 | 2006.12.29 21:00 | close | 2080 | 1.00 | 1.31980 | 1.30670 | 1.32020 | 90.00 | 87921.20 |
6405 | 2007.01.02 12:30 | buy | 2081 | 1.00 | 1.32690 | 0.00000 | 0.00000 | |
6406 | 2007.01.02 12:31 | modify | 2081 | 1.00 | 1.32690 | 1.31490 | 1.32840 | |
6407 | 2007.01.02 14:40 | t/p | 2081 | 1.00 | 1.32840 | 1.31490 | 1.32840 | 150.00 | 88071.20 |
6408 | 2007.01.02 20:15 | buy | 2082 | 1.00 | 1.32750 | 0.00000 | 0.00000 | |
6409 | 2007.01.02 20:16 | modify | 2082 | 1.00 | 1.32750 | 1.31550 | 1.32900 | |
6410 | 2007.01.03 03:02 | close | 2082 | 1.00 | 1.32840 | 1.31550 | 1.32900 | 83.20 | 88154.40 |
6411 | 2007.01.03 05:45 | buy | 2083 | 1.00 | 1.32810 | 0.00000 | 0.00000 | |
6412 | 2007.01.03 05:46 | modify | 2083 | 1.00 | 1.32810 | 1.31610 | 1.32960 | |
6413 | 2007.01.03 14:15 | close | 2083 | 1.00 | 1.32500 | 1.31610 | 1.32960 | -310.00 | 87844.40 |
6414 | 2007.01.03 23:00 | sell | 2084 | 1.00 | 1.31700 | 0.00000 | 0.00000 | |
6415 | 2007.01.03 23:01 | modify | 2084 | 1.00 | 1.31700 | 1.32910 | 1.31560 | |
6416 | 2007.01.04 06:00 | close | 2084 | 1.00 | 1.31670 | 1.32910 | 1.31560 | 29.40 | 87873.80 |
6417 | 2007.01.04 13:16 | sell | 2085 | 1.00 | 1.31090 | 0.00000 | 0.00000 | |
6418 | 2007.01.04 13:17 | modify | 2085 | 1.00 | 1.31090 | 1.32300 | 1.30950 | |
6419 | 2007.01.04 15:13 | t/p | 2085 | 1.00 | 1.30950 | 1.32300 | 1.30950 | 140.00 | 88013.80 |
6420 | 2007.01.05 00:00 | sell | 2086 | 1.00 | 1.30920 | 0.00000 | 0.00000 | |
6421 | 2007.01.05 00:02 | modify | 2086 | 1.00 | 1.30920 | 1.32100 | 1.30750 | |
6422 | 2007.01.05 01:49 | modify | 2086 | 1.00 | 1.30920 | 1.30840 | 1.30750 | |
6423 | 2007.01.05 01:59 | close | 2086 | 1.00 | 1.30780 | 1.30840 | 1.30750 | 140.00 | 88153.80 |
6424 | 2007.01.05 07:45 | sell | 2087 | 1.00 | 1.30850 | 0.00000 | 0.00000 | |
6425 | 2007.01.05 07:46 | modify | 2087 | 1.00 | 1.30850 | 1.32040 | 1.30690 | |
6426 | 2007.01.05 13:30 | close | 2087 | 1.00 | 1.30840 | 1.32040 | 1.30690 | 10.00 | 88163.80 |
6427 | 2007.01.05 20:30 | sell | 2088 | 1.00 | 1.30090 | 0.00000 | 0.00000 | |
6428 | 2007.01.05 20:31 | modify | 2088 | 1.00 | 1.30090 | 1.31290 | 1.29940 | |
6429 | 2007.01.05 22:00 | close | 2088 | 1.00 | 1.30010 | 1.31290 | 1.29940 | 80.00 | 88243.80 |
6430 | 2007.01.10 05:00 | sell | 2089 | 1.00 | 1.29690 | 0.00000 | 0.00000 | |
6431 | 2007.01.10 05:01 | modify | 2089 | 1.00 | 1.29690 | 1.30890 | 1.29540 | |
6432 | 2007.01.10 13:46 | close | 2089 | 1.00 | 1.29890 | 1.30890 | 1.29540 | -200.00 | 88043.80 |
6433 | 2007.01.11 01:15 | sell | 2090 | 1.00 | 1.29410 | 0.00000 | 0.00000 | |
6434 | 2007.01.11 01:16 | modify | 2090 | 1.00 | 1.29410 | 1.30620 | 1.29270 | |
6435 | 2007.01.11 07:01 | close | 2090 | 1.00 | 1.29530 | 1.30620 | 1.29270 | -120.00 | 87923.80 |
6436 | 2007.01.11 18:15 | sell | 2091 | 1.00 | 1.29070 | 0.00000 | 0.00000 | |
6437 | 2007.01.11 18:16 | modify | 2091 | 1.00 | 1.29070 | 1.30280 | 1.28930 | |
6438 | 2007.01.11 19:09 | t/p | 2091 | 1.00 | 1.28930 | 1.30280 | 1.28930 | 140.00 | 88063.80 |
6439 | 2007.01.11 22:16 | sell | 2092 | 1.00 | 1.28930 | 0.00000 | 0.00000 | |
6440 | 2007.01.11 22:17 | modify | 2092 | 1.00 | 1.28930 | 1.30140 | 1.28790 | |
6441 | 2007.01.12 00:33 | close | 2092 | 1.00 | 1.28840 | 1.30140 | 1.28790 | 89.80 | 88153.60 |
6442 | 2007.01.12 03:00 | sell | 2093 | 1.00 | 1.28960 | 0.00000 | 0.00000 | |
6443 | 2007.01.12 03:01 | modify | 2093 | 1.00 | 1.28960 | 1.30150 | 1.28800 | |
6444 | 2007.01.12 12:46 | close | 2093 | 1.00 | 1.29020 | 1.30150 | 1.28800 | -60.00 | 88093.60 |
6445 | 2007.01.16 13:15 | buy | 2094 | 1.00 | 1.29680 | 0.00000 | 0.00000 | |
6446 | 2007.01.16 13:16 | modify | 2094 | 1.00 | 1.29680 | 1.28490 | 1.29840 | |
6447 | 2007.01.16 20:31 | close | 2094 | 1.00 | 1.29210 | 1.28490 | 1.29840 | -470.00 | 87623.60 |
6448 | 2007.01.16 20:31 | sell | 2095 | 1.00 | 1.29210 | 0.00000 | 0.00000 | |
6449 | 2007.01.16 20:32 | modify | 2095 | 1.00 | 1.29210 | 1.30420 | 1.29070 | |
6450 | 2007.01.17 08:16 | close | 2095 | 1.00 | 1.29220 | 1.30420 | 1.29070 | -10.20 | 87613.40 |
6451 | 2007.01.18 00:30 | buy | 2096 | 1.00 | 1.29360 | 0.00000 | 0.00000 | |
6452 | 2007.01.18 00:31 | modify | 2096 | 1.00 | 1.29360 | 1.28150 | 1.29500 | |
6453 | 2007.01.18 02:45 | close | 2096 | 1.00 | 1.29460 | 1.28150 | 1.29500 | 100.00 | 87713.40 |
6454 | 2007.01.18 08:15 | buy | 2097 | 1.00 | 1.29540 | 0.00000 | 0.00000 | |
6455 | 2007.01.18 08:16 | modify | 2097 | 1.00 | 1.29540 | 1.28340 | 1.29690 | |
6456 | 2007.01.18 08:43 | t/p | 2097 | 1.00 | 1.29690 | 1.28340 | 1.29690 | 150.00 | 87863.40 |
6457 | 2007.01.23 07:15 | sell | 2098 | 1.00 | 1.29480 | 0.00000 | 0.00000 | |
6458 | 2007.01.23 07:16 | modify | 2098 | 1.00 | 1.29480 | 1.30670 | 1.29320 | |
6459 | 2007.01.23 07:46 | close | 2098 | 1.00 | 1.29350 | 1.30670 | 1.29320 | 130.00 | 87993.40 |
6460 | 2007.01.23 18:15 | buy | 2099 | 1.00 | 1.30190 | 0.00000 | 0.00000 | |
6461 | 2007.01.23 18:17 | modify | 2099 | 1.00 | 1.30190 | 1.29030 | 1.30380 | |
6462 | 2007.01.23 20:25 | close | 2099 | 1.00 | 1.30230 | 1.29030 | 1.30380 | 40.00 | 88033.40 |
6463 | 2007.01.26 07:15 | sell | 2100 | 1.00 | 1.29230 | 0.00000 | 0.00000 | |
6464 | 2007.01.26 07:16 | modify | 2100 | 1.00 | 1.29230 | 1.30440 | 1.29090 | |
6465 | 2007.01.26 09:10 | t/p | 2100 | 1.00 | 1.29090 | 1.30440 | 1.29090 | 140.00 | 88173.40 |
6466 | 2007.01.26 22:30 | sell | 2101 | 1.00 | 1.29160 | 0.00000 | 0.00000 | |
6467 | 2007.01.26 22:31 | modify | 2101 | 1.00 | 1.29160 | 1.30350 | 1.29000 | |
6468 | 2007.01.29 01:46 | close | 2101 | 1.00 | 1.29050 | 1.30350 | 1.29000 | 109.80 | 88283.20 |
6469 | 2007.01.31 01:15 | buy | 2102 | 1.00 | 1.29580 | 0.00000 | 0.00000 | |
6470 | 2007.01.31 01:16 | modify | 2102 | 1.00 | 1.29580 | 1.28390 | 1.29740 | |
6471 | 2007.01.31 06:47 | close | 2102 | 1.00 | 1.29640 | 1.28390 | 1.29740 | 60.00 | 88343.20 |
6472 | 2007.02.01 01:00 | buy | 2103 | 1.00 | 1.30210 | 0.00000 | 0.00000 | |
6473 | 2007.02.01 01:01 | modify | 2103 | 1.00 | 1.30210 | 1.29040 | 1.30390 | |
6474 | 2007.02.01 02:07 | close | 2103 | 1.00 | 1.30370 | 1.29040 | 1.30390 | 160.00 | 88503.20 |
6475 | 2007.02.01 06:46 | buy | 2104 | 1.00 | 1.30270 | 0.00000 | 0.00000 | |
6476 | 2007.02.01 06:47 | modify | 2104 | 1.00 | 1.30270 | 1.29060 | 1.30410 | |
6477 | 2007.02.01 14:16 | close | 2104 | 1.00 | 1.30200 | 1.29060 | 1.30410 | -70.00 | 88433.20 |
6478 | 2007.02.02 02:15 | buy | 2105 | 1.00 | 1.30140 | 0.00000 | 0.00000 | |
6479 | 2007.02.02 02:16 | modify | 2105 | 1.00 | 1.30140 | 1.28930 | 1.30280 | |
6480 | 2007.02.02 10:03 | close | 2105 | 1.00 | 1.30220 | 1.28930 | 1.30280 | 80.00 | 88513.20 |
6481 | 2007.02.02 20:45 | sell | 2106 | 1.00 | 1.29610 | 0.00000 | 0.00000 | |
6482 | 2007.02.02 20:46 | modify | 2106 | 1.00 | 1.29610 | 1.30810 | 1.29460 | |
6483 | 2007.02.05 00:00 | close | 2106 | 1.00 | 1.29560 | 1.30810 | 1.29460 | 49.80 | 88563.00 |
6484 | 2007.02.05 15:00 | sell | 2107 | 1.00 | 1.29320 | 0.00000 | 0.00000 | |
6485 | 2007.02.05 15:01 | modify | 2107 | 1.00 | 1.29320 | 1.30530 | 1.29180 | |
6486 | 2007.02.05 15:13 | t/p | 2107 | 1.00 | 1.29180 | 1.30530 | 1.29180 | 140.00 | 88703.00 |
6487 | 2007.02.06 01:15 | sell | 2108 | 1.00 | 1.29310 | 0.00000 | 0.00000 | |
6488 | 2007.02.06 01:16 | modify | 2108 | 1.00 | 1.29310 | 1.30500 | 1.29150 | |
6489 | 2007.02.06 05:40 | close | 2108 | 1.00 | 1.29230 | 1.30500 | 1.29150 | 80.00 | 88783.00 |
6490 | 2007.02.07 01:30 | buy | 2109 | 1.00 | 1.29760 | 0.00000 | 0.00000 | |
6491 | 2007.02.07 01:32 | modify | 2109 | 1.00 | 1.29760 | 1.28550 | 1.29900 | |
6492 | 2007.02.07 04:01 | close | 2109 | 1.00 | 1.29810 | 1.28550 | 1.29900 | 50.00 | 88833.00 |
6493 | 2007.02.07 07:15 | buy | 2110 | 1.00 | 1.29820 | 0.00000 | 0.00000 | |
6494 | 2007.02.07 07:16 | modify | 2110 | 1.00 | 1.29820 | 1.28620 | 1.29970 | |
6495 | 2007.02.07 08:45 | close | 2110 | 1.00 | 1.29900 | 1.28620 | 1.29970 | 80.00 | 88913.00 |
6496 | 2007.02.07 21:00 | buy | 2111 | 1.00 | 1.30060 | 0.00000 | 0.00000 | |
6497 | 2007.02.07 21:02 | modify | 2111 | 1.00 | 1.30060 | 1.28850 | 1.30200 | |
6498 | 2007.02.07 22:49 | close | 2111 | 1.00 | 1.30120 | 1.28850 | 1.30200 | 60.00 | 88973.00 |
6499 | 2007.02.08 07:45 | buy | 2112 | 1.00 | 1.30160 | 0.00000 | 0.00000 | |
6500 | 2007.02.08 07:46 | modify | 2112 | 1.00 | 1.30160 | 1.28940 | 1.30290 | |
6501 | 2007.02.08 14:33 | close | 2112 | 1.00 | 1.29950 | 1.28940 | 1.30290 | -210.00 | 88763.00 |
6502 | 2007.02.09 02:03 | buy | 2113 | 1.00 | 1.30330 | 0.00000 | 0.00000 | |
6503 | 2007.02.09 02:05 | modify | 2113 | 1.00 | 1.30330 | 1.29120 | 1.30470 | |
6504 | 2007.02.09 03:31 | close | 2113 | 1.00 | 1.30400 | 1.29120 | 1.30470 | 70.00 | 88833.00 |
6505 | 2007.02.12 21:45 | sell | 2114 | 1.00 | 1.29620 | 0.00000 | 0.00000 | |
6506 | 2007.02.12 21:46 | modify | 2114 | 1.00 | 1.29620 | 1.30820 | 1.29470 | |
6507 | 2007.02.13 00:45 | close | 2114 | 1.00 | 1.29580 | 1.30820 | 1.29470 | 39.80 | 88872.80 |
6508 | 2007.02.13 04:00 | sell | 2115 | 1.00 | 1.29600 | 0.00000 | 0.00000 | |
6509 | 2007.02.13 04:01 | modify | 2115 | 1.00 | 1.29600 | 1.30800 | 1.29450 | |
6510 | 2007.02.13 16:15 | close | 2115 | 1.00 | 1.30120 | 1.30800 | 1.29450 | -520.00 | 88352.80 |
6511 | 2007.02.14 00:30 | buy | 2116 | 1.00 | 1.30330 | 0.00000 | 0.00000 | |
6512 | 2007.02.14 00:32 | modify | 2116 | 1.00 | 1.30330 | 1.29130 | 1.30480 | |
6513 | 2007.02.14 01:45 | close | 2116 | 1.00 | 1.30380 | 1.29130 | 1.30480 | 50.00 | 88402.80 |
6514 | 2007.02.14 12:45 | buy | 2117 | 1.00 | 1.30820 | 0.00000 | 0.00000 | |
6515 | 2007.02.14 12:48 | modify | 2117 | 1.00 | 1.30820 | 1.29630 | 1.30980 | |
6516 | 2007.02.14 14:54 | modify | 2117 | 1.00 | 1.30820 | 1.30900 | 1.30980 | |
6517 | 2007.02.14 14:55 | t/p | 2117 | 1.00 | 1.30980 | 1.30900 | 1.30980 | 160.00 | 88562.80 |
6518 | 2007.02.15 04:30 | buy | 2118 | 1.00 | 1.31310 | 0.00000 | 0.00000 | |
6519 | 2007.02.15 04:32 | modify | 2118 | 1.00 | 1.31310 | 1.30120 | 1.31470 | |
6520 | 2007.02.15 07:02 | close | 2118 | 1.00 | 1.31350 | 1.30120 | 1.31470 | 40.00 | 88602.80 |
6521 | 2007.02.15 08:45 | buy | 2119 | 1.00 | 1.31310 | 0.00000 | 0.00000 | |
6522 | 2007.02.15 08:46 | modify | 2119 | 1.00 | 1.31310 | 1.30120 | 1.31470 | |
6523 | 2007.02.15 14:30 | close | 2119 | 1.00 | 1.31390 | 1.30120 | 1.31470 | 80.00 | 88682.80 |
6524 | 2007.02.16 00:31 | buy | 2120 | 1.00 | 1.31340 | 0.00000 | 0.00000 | |
6525 | 2007.02.16 00:35 | modify | 2120 | 1.00 | 1.31340 | 1.30140 | 1.31490 | |
6526 | 2007.02.16 05:28 | close | 2120 | 1.00 | 1.31400 | 1.30140 | 1.31490 | 60.00 | 88742.80 |
6527 | 2007.02.16 07:01 | buy | 2121 | 1.00 | 1.31300 | 0.00000 | 0.00000 | |
6528 | 2007.02.16 07:02 | modify | 2121 | 1.00 | 1.31300 | 1.30110 | 1.31460 | |
6529 | 2007.02.16 14:31 | close | 2121 | 1.00 | 1.31320 | 1.30110 | 1.31460 | 20.00 | 88762.80 |
6530 | 2007.02.21 00:45 | sell | 2122 | 1.00 | 1.31400 | 0.00000 | 0.00000 | |
6531 | 2007.02.21 00:46 | modify | 2122 | 1.00 | 1.31400 | 1.32590 | 1.31240 | |
6532 | 2007.02.21 04:00 | close | 2122 | 1.00 | 1.31360 | 1.32590 | 1.31240 | 40.00 | 88802.80 |
6533 | 2007.02.22 14:01 | sell | 2123 | 1.00 | 1.31010 | 0.00000 | 0.00000 | |
6534 | 2007.02.22 14:07 | modify | 2123 | 1.00 | 1.31010 | 1.32220 | 1.30870 | |
6535 | 2007.02.22 21:16 | close | 2123 | 1.00 | 1.31210 | 1.32220 | 1.30870 | -200.00 | 88602.80 |
6536 | 2007.02.26 10:00 | buy | 2124 | 1.00 | 1.31600 | 0.00000 | 0.00000 | |
6537 | 2007.02.26 10:01 | modify | 2124 | 1.00 | 1.31600 | 1.30390 | 1.31740 | |
6538 | 2007.02.26 15:01 | close | 2124 | 1.00 | 1.31650 | 1.30390 | 1.31740 | 50.00 | 88652.80 |
6539 | 2007.02.26 17:30 | buy | 2125 | 1.00 | 1.31640 | 0.00000 | 0.00000 | |
6540 | 2007.02.26 17:31 | modify | 2125 | 1.00 | 1.31640 | 1.30400 | 1.31750 | |
6541 | 2007.02.26 20:15 | close | 2125 | 1.00 | 1.31730 | 1.30400 | 1.31750 | 90.00 | 88742.80 |
6542 | 2007.02.27 20:01 | buy | 2126 | 1.00 | 1.32390 | 0.00000 | 0.00000 | |
6543 | 2007.02.27 20:02 | modify | 2126 | 1.00 | 1.32390 | 1.31180 | 1.32530 | |
6544 | 2007.02.27 20:44 | t/p | 2126 | 1.00 | 1.32530 | 1.31180 | 1.32530 | 140.00 | 88882.80 |
6545 | 2007.02.28 00:17 | buy | 2127 | 1.00 | 1.32340 | 0.00000 | 0.00000 | |
6546 | 2007.02.28 00:18 | modify | 2127 | 1.00 | 1.32340 | 1.31130 | 1.32480 | |
6547 | 2007.02.28 14:00 | close | 2127 | 1.00 | 1.32060 | 1.31130 | 1.32480 | -280.00 | 88602.80 |
6548 | 2007.02.28 23:30 | buy | 2128 | 1.00 | 1.32260 | 0.00000 | 0.00000 | |
6549 | 2007.02.28 23:32 | modify | 2128 | 1.00 | 1.32260 | 1.31070 | 1.32420 | |
6550 | 2007.03.01 00:50 | close | 2128 | 1.00 | 1.32340 | 1.31070 | 1.32420 | 59.60 | 88662.40 |
6551 | 2007.03.01 20:45 | sell | 2129 | 1.00 | 1.31910 | 0.00000 | 0.00000 | |
6552 | 2007.03.01 20:46 | modify | 2129 | 1.00 | 1.31910 | 1.33090 | 1.31740 | |
6553 | 2007.03.01 22:32 | close | 2129 | 1.00 | 1.31820 | 1.33090 | 1.31740 | 90.00 | 88752.40 |
6554 | 2007.03.02 14:45 | sell | 2130 | 1.00 | 1.31690 | 0.00000 | 0.00000 | |
6555 | 2007.03.02 14:46 | modify | 2130 | 1.00 | 1.31690 | 1.32900 | 1.31550 | |
6556 | 2007.03.05 01:03 | close | 2130 | 1.00 | 1.31820 | 1.32900 | 1.31550 | -130.20 | 88622.20 |
6557 | 2007.03.05 16:00 | sell | 2131 | 1.00 | 1.30990 | 0.00000 | 0.00000 | |
6558 | 2007.03.05 16:01 | modify | 2131 | 1.00 | 1.30990 | 1.32190 | 1.30840 | |
6559 | 2007.03.05 18:00 | close | 2131 | 1.00 | 1.30900 | 1.32190 | 1.30840 | 90.00 | 88712.20 |
6560 | 2007.03.05 20:15 | sell | 2132 | 1.00 | 1.30970 | 0.00000 | 0.00000 | |
6561 | 2007.03.05 20:16 | modify | 2132 | 1.00 | 1.30970 | 1.32160 | 1.30810 | |
6562 | 2007.03.05 22:31 | close | 2132 | 1.00 | 1.30900 | 1.32160 | 1.30810 | 70.00 | 88782.20 |
6563 | 2007.03.06 01:15 | sell | 2133 | 1.00 | 1.31030 | 0.00000 | 0.00000 | |
6564 | 2007.03.06 01:16 | modify | 2133 | 1.00 | 1.31030 | 1.32230 | 1.30880 | |
6565 | 2007.03.06 02:51 | t/p | 2133 | 1.00 | 1.30880 | 1.32230 | 1.30880 | 150.00 | 88932.20 |
6566 | 2007.03.07 02:30 | buy | 2134 | 1.00 | 1.31230 | 0.00000 | 0.00000 | |
6567 | 2007.03.07 02:31 | modify | 2134 | 1.00 | 1.31230 | 1.29980 | 1.31330 | |
6568 | 2007.03.07 05:19 | close | 2134 | 1.00 | 1.31310 | 1.29980 | 1.31330 | 80.00 | 89012.20 |
6569 | 2007.03.07 23:45 | buy | 2135 | 1.00 | 1.31760 | 0.00000 | 0.00000 | |
6570 | 2007.03.07 23:46 | modify | 2135 | 1.00 | 1.31760 | 1.30540 | 1.31890 | |
6571 | 2007.03.08 11:46 | close | 2135 | 1.00 | 1.31560 | 1.30540 | 1.31890 | -220.40 | 88791.80 |
6572 | 2007.03.09 17:30 | sell | 2136 | 1.00 | 1.31190 | 0.00000 | 0.00000 | |
6573 | 2007.03.09 17:31 | modify | 2136 | 1.00 | 1.31190 | 1.32400 | 1.31050 | |
6574 | 2007.03.09 18:27 | close | 2136 | 1.00 | 1.31060 | 1.32400 | 1.31050 | 130.00 | 88921.80 |
6575 | 2007.03.12 22:17 | buy | 2137 | 1.00 | 1.31880 | 0.00000 | 0.00000 | |
6576 | 2007.03.12 22:18 | modify | 2137 | 1.00 | 1.31880 | 1.30690 | 1.32040 | |
6577 | 2007.03.13 03:31 | close | 2137 | 1.00 | 1.31900 | 1.30690 | 1.32040 | 13.20 | 88935.00 |
6578 | 2007.03.13 05:16 | buy | 2138 | 1.00 | 1.31850 | 0.00000 | 0.00000 | |
6579 | 2007.03.13 05:17 | modify | 2138 | 1.00 | 1.31850 | 1.30660 | 1.32010 | |
6580 | 2007.03.13 11:15 | close | 2138 | 1.00 | 1.31760 | 1.30660 | 1.32010 | -90.00 | 88845.00 |
6581 | 2007.03.13 19:45 | buy | 2139 | 1.00 | 1.32010 | 0.00000 | 0.00000 | |
6582 | 2007.03.13 19:46 | modify | 2139 | 1.00 | 1.32010 | 1.30770 | 1.32120 | |
6583 | 2007.03.13 22:30 | close | 2139 | 1.00 | 1.32010 | 1.30770 | 1.32120 | 0.00 | 88845.00 |
6584 | 2007.03.15 05:30 | buy | 2140 | 1.00 | 1.32260 | 0.00000 | 0.00000 | |
6585 | 2007.03.15 05:31 | modify | 2140 | 1.00 | 1.32260 | 1.31060 | 1.32410 | |
6586 | 2007.03.15 15:52 | t/p | 2140 | 1.00 | 1.32410 | 1.31060 | 1.32410 | 150.00 | 88995.00 |
6587 | 2007.03.15 18:00 | buy | 2141 | 1.00 | 1.32290 | 0.00000 | 0.00000 | |
6588 | 2007.03.15 18:01 | modify | 2141 | 1.00 | 1.32290 | 1.31080 | 1.32430 | |
6589 | 2007.03.15 21:33 | close | 2141 | 1.00 | 1.32370 | 1.31080 | 1.32430 | 80.00 | 89075.00 |
6590 | 2007.03.16 05:01 | buy | 2142 | 1.00 | 1.32950 | 0.00000 | 0.00000 | |
6591 | 2007.03.16 05:02 | modify | 2142 | 1.00 | 1.32950 | 1.31740 | 1.33090 | |
6592 | 2007.03.16 08:00 | close | 2142 | 1.00 | 1.33030 | 1.31740 | 1.33090 | 80.00 | 89155.00 |
6593 | 2007.03.16 14:15 | buy | 2143 | 1.00 | 1.33230 | 0.00000 | 0.00000 | |
6594 | 2007.03.16 14:16 | modify | 2143 | 1.00 | 1.33230 | 1.32020 | 1.33370 | |
6595 | 2007.03.16 21:35 | close | 2143 | 1.00 | 1.33160 | 1.32020 | 1.33370 | -70.00 | 89085.00 |
6596 | 2007.03.21 01:45 | buy | 2144 | 1.00 | 1.33110 | 0.00000 | 0.00000 | |
6597 | 2007.03.21 01:46 | modify | 2144 | 1.00 | 1.33110 | 1.31920 | 1.33270 | |
6598 | 2007.03.21 09:16 | close | 2144 | 1.00 | 1.33170 | 1.31920 | 1.33270 | 60.00 | 89145.00 |
6599 | 2007.03.22 02:46 | buy | 2145 | 1.00 | 1.33890 | 0.00000 | 0.00000 | |
6600 | 2007.03.22 02:48 | modify | 2145 | 1.00 | 1.33890 | 1.32700 | 1.34050 | |
6601 | 2007.03.22 07:30 | close | 2145 | 1.00 | 1.33900 | 1.32700 | 1.34050 | 10.00 | 89155.00 |
6602 | 2007.03.22 07:45 | buy | 2146 | 1.00 | 1.33820 | 0.00000 | 0.00000 | |
6603 | 2007.03.22 07:46 | modify | 2146 | 1.00 | 1.33820 | 1.32620 | 1.33970 | |
6604 | 2007.03.22 20:16 | close | 2146 | 1.00 | 1.33330 | 1.32620 | 1.33970 | -490.00 | 88665.00 |
6605 | 2007.03.22 21:00 | sell | 2147 | 1.00 | 1.33360 | 0.00000 | 0.00000 | |
6606 | 2007.03.22 21:01 | modify | 2147 | 1.00 | 1.33360 | 1.34560 | 1.33210 | |
6607 | 2007.03.22 23:45 | close | 2147 | 1.00 | 1.33240 | 1.34560 | 1.33210 | 120.00 | 88785.00 |
6608 | 2007.03.26 15:45 | sell | 2148 | 1.00 | 1.32860 | 0.00000 | 0.00000 | |
6609 | 2007.03.26 15:46 | modify | 2148 | 1.00 | 1.32860 | 1.34070 | 1.32720 | |
6610 | 2007.03.26 21:04 | close | 2148 | 1.00 | 1.33310 | 1.34070 | 1.32720 | -450.00 | 88335.00 |
6611 | 2007.03.26 21:15 | buy | 2149 | 1.00 | 1.33310 | 0.00000 | 0.00000 | |
6612 | 2007.03.26 21:17 | modify | 2149 | 1.00 | 1.33310 | 1.32120 | 1.33470 | |
6613 | 2007.03.27 09:00 | close | 2149 | 1.00 | 1.33340 | 1.32120 | 1.33470 | 23.20 | 88358.20 |
6614 | 2007.03.27 19:15 | buy | 2150 | 1.00 | 1.33440 | 0.00000 | 0.00000 | |
6615 | 2007.03.27 19:17 | modify | 2150 | 1.00 | 1.33440 | 1.32230 | 1.33580 | |
6616 | 2007.03.27 22:01 | close | 2150 | 1.00 | 1.33510 | 1.32230 | 1.33580 | 70.00 | 88428.20 |
6617 | 2007.03.28 02:00 | buy | 2151 | 1.00 | 1.33500 | 0.00000 | 0.00000 | |
6618 | 2007.03.28 02:01 | modify | 2151 | 1.00 | 1.33500 | 1.32290 | 1.33640 | |
6619 | 2007.03.28 05:15 | close | 2151 | 1.00 | 1.33550 | 1.32290 | 1.33640 | 50.00 | 88478.20 |
6620 | 2007.03.28 23:30 | sell | 2152 | 1.00 | 1.33160 | 0.00000 | 0.00000 | |
6621 | 2007.03.28 23:31 | modify | 2152 | 1.00 | 1.33160 | 1.34360 | 1.33010 | |
6622 | 2007.03.29 20:15 | close | 2152 | 1.00 | 1.33330 | 1.34360 | 1.33010 | -170.60 | 88307.60 |
6623 | 2007.03.30 08:15 | buy | 2153 | 1.00 | 1.33400 | 0.00000 | 0.00000 | |
6624 | 2007.03.30 08:16 | modify | 2153 | 1.00 | 1.33400 | 1.32210 | 1.33560 | |
6625 | 2007.03.30 14:00 | close | 2153 | 1.00 | 1.33220 | 1.32210 | 1.33560 | -180.00 | 88127.60 |
6626 | 2007.03.30 19:30 | buy | 2154 | 1.00 | 1.33690 | 0.00000 | 0.00000 | |
6627 | 2007.03.30 19:31 | modify | 2154 | 1.00 | 1.33690 | 1.32490 | 1.33840 | |
6628 | 2007.04.02 06:54 | close | 2154 | 1.00 | 1.33580 | 1.32490 | 1.33840 | -116.80 | 88010.80 |
6629 | 2007.04.02 20:16 | buy | 2155 | 1.00 | 1.33640 | 0.00000 | 0.00000 | |
6630 | 2007.04.02 20:18 | modify | 2155 | 1.00 | 1.33640 | 1.32450 | 1.33800 | |
6631 | 2007.04.03 09:15 | close | 2155 | 1.00 | 1.33730 | 1.32450 | 1.33800 | 83.20 | 88094.00 |
6632 | 2007.04.04 06:15 | sell | 2156 | 1.00 | 1.33410 | 0.00000 | 0.00000 | |
6633 | 2007.04.04 06:16 | modify | 2156 | 1.00 | 1.33410 | 1.34590 | 1.33240 | |
6634 | 2007.04.04 08:15 | close | 2156 | 1.00 | 1.33350 | 1.34590 | 1.33240 | 60.00 | 88154.00 |
6635 | 2007.04.04 21:30 | buy | 2157 | 1.00 | 1.33630 | 0.00000 | 0.00000 | |
6636 | 2007.04.04 21:32 | modify | 2157 | 1.00 | 1.33630 | 1.32440 | 1.33790 | |
6637 | 2007.04.04 22:02 | close | 2157 | 1.00 | 1.33700 | 1.32440 | 1.33790 | 70.00 | 88224.00 |
6638 | 2007.04.05 05:25 | buy | 2158 | 1.00 | 1.33680 | 0.00000 | 0.00000 | |
6639 | 2007.04.05 05:26 | modify | 2158 | 1.00 | 1.33680 | 1.32490 | 1.33840 | |
6640 | 2007.04.05 09:45 | close | 2158 | 1.00 | 1.33710 | 1.32490 | 1.33840 | 30.00 | 88254.00 |
6641 | 2007.04.05 17:45 | buy | 2159 | 1.00 | 1.34270 | 0.00000 | 0.00000 | |
6642 | 2007.04.05 17:46 | modify | 2159 | 1.00 | 1.34270 | 1.33080 | 1.34430 | |
6643 | 2007.04.05 23:04 | close | 2159 | 1.00 | 1.34290 | 1.33080 | 1.34430 | 20.00 | 88274.00 |
6644 | 2007.04.05 23:30 | buy | 2160 | 1.00 | 1.34230 | 0.00000 | 0.00000 | |
6645 | 2007.04.05 23:33 | modify | 2160 | 1.00 | 1.34230 | 1.33020 | 1.34370 | |
6646 | 2007.04.06 14:04 | close | 2160 | 1.00 | 1.34200 | 1.33020 | 1.34370 | -36.80 | 88237.20 |
6647 | 2007.04.06 19:36 | sell | 2161 | 1.00 | 1.33720 | 0.00000 | 0.00000 | |
6648 | 2007.04.06 19:37 | modify | 2161 | 1.00 | 1.33720 | 1.34910 | 1.33560 | |
6649 | 2007.04.09 01:02 | close | 2161 | 1.00 | 1.33720 | 1.34910 | 1.33560 | -0.20 | 88237.00 |
6650 | 2007.04.09 10:00 | sell | 2162 | 1.00 | 1.33640 | 0.00000 | 0.00000 | |
6651 | 2007.04.09 10:01 | modify | 2162 | 1.00 | 1.33640 | 1.34840 | 1.33490 | |
6652 | 2007.04.09 13:16 | close | 2162 | 1.00 | 1.33690 | 1.34840 | 1.33490 | -50.00 | 88187.00 |
6653 | 2007.04.09 21:00 | sell | 2163 | 1.00 | 1.33580 | 0.00000 | 0.00000 | |
6654 | 2007.04.09 21:02 | modify | 2163 | 1.00 | 1.33580 | 1.34770 | 1.33420 | |
6655 | 2007.04.09 23:01 | close | 2163 | 1.00 | 1.33540 | 1.34770 | 1.33420 | 40.00 | 88227.00 |
6656 | 2007.04.10 02:15 | sell | 2164 | 1.00 | 1.33580 | 0.00000 | 0.00000 | |
6657 | 2007.04.10 02:16 | modify | 2164 | 1.00 | 1.33580 | 1.34780 | 1.33430 | |
6658 | 2007.04.10 10:01 | close | 2164 | 1.00 | 1.34080 | 1.34780 | 1.33430 | -500.00 | 87727.00 |
6659 | 2007.04.10 19:00 | buy | 2165 | 1.00 | 1.34350 | 0.00000 | 0.00000 | |
6660 | 2007.04.10 19:01 | modify | 2165 | 1.00 | 1.34350 | 1.33130 | 1.34480 | |
6661 | 2007.04.10 22:15 | close | 2165 | 1.00 | 1.34340 | 1.33130 | 1.34480 | -10.00 | 87717.00 |
6662 | 2007.04.11 00:00 | buy | 2166 | 1.00 | 1.34310 | 0.00000 | 0.00000 | |
6663 | 2007.04.11 00:01 | modify | 2166 | 1.00 | 1.34310 | 1.33120 | 1.34470 | |
6664 | 2007.04.11 07:18 | close | 2166 | 1.00 | 1.34230 | 1.33120 | 1.34470 | -80.00 | 87637.00 |
6665 | 2007.04.12 02:48 | buy | 2167 | 1.00 | 1.34360 | 0.00000 | 0.00000 | |
6666 | 2007.04.12 02:49 | modify | 2167 | 1.00 | 1.34360 | 1.33150 | 1.34500 | |
6667 | 2007.04.12 03:42 | t/p | 2167 | 1.00 | 1.34500 | 1.33150 | 1.34500 | 140.00 | 87777.00 |
6668 | 2007.04.12 11:45 | buy | 2168 | 1.00 | 1.34440 | 0.00000 | 0.00000 | |
6669 | 2007.04.12 11:46 | modify | 2168 | 1.00 | 1.34440 | 1.33230 | 1.34580 | |
6670 | 2007.04.12 13:12 | t/p | 2168 | 1.00 | 1.34580 | 1.33230 | 1.34580 | 140.00 | 87917.00 |
6671 | 2007.04.13 07:00 | buy | 2169 | 1.00 | 1.35080 | 0.00000 | 0.00000 | |
6672 | 2007.04.13 07:01 | modify | 2169 | 1.00 | 1.35080 | 1.33870 | 1.35220 | |
6673 | 2007.04.13 08:27 | t/p | 2169 | 1.00 | 1.35220 | 1.33870 | 1.35220 | 140.00 | 88057.00 |
6674 | 2007.04.13 16:45 | buy | 2170 | 1.00 | 1.35320 | 0.00000 | 0.00000 | |
6675 | 2007.04.13 16:46 | modify | 2170 | 1.00 | 1.35320 | 1.34070 | 1.35420 | |
6676 | 2007.04.13 19:46 | close | 2170 | 1.00 | 1.35310 | 1.34070 | 1.35420 | -10.00 | 88047.00 |
6677 | 2007.04.16 13:45 | buy | 2171 | 1.00 | 1.35520 | 0.00000 | 0.00000 | |
6678 | 2007.04.16 13:46 | modify | 2171 | 1.00 | 1.35520 | 1.34330 | 1.35680 | |
6679 | 2007.04.16 17:49 | close | 2171 | 1.00 | 1.35530 | 1.34330 | 1.35680 | 10.00 | 88057.00 |
6680 | 2007.04.18 01:45 | buy | 2172 | 1.00 | 1.35680 | 0.00000 | 0.00000 | |
6681 | 2007.04.18 01:46 | modify | 2172 | 1.00 | 1.35680 | 1.34490 | 1.35840 | |
6682 | 2007.04.18 02:37 | modify | 2172 | 1.00 | 1.35680 | 1.35760 | 1.35840 | |
6683 | 2007.04.18 02:38 | close | 2172 | 1.00 | 1.35820 | 1.35760 | 1.35840 | 140.00 | 88197.00 |
6684 | 2007.04.19 04:15 | buy | 2173 | 1.00 | 1.35910 | 0.00000 | 0.00000 | |
6685 | 2007.04.19 04:16 | modify | 2173 | 1.00 | 1.35910 | 1.34700 | 1.36050 | |
6686 | 2007.04.19 05:45 | t/p | 2173 | 1.00 | 1.36050 | 1.34700 | 1.36050 | 140.00 | 88337.00 |
6687 | 2007.04.20 03:00 | buy | 2174 | 1.00 | 1.36180 | 0.00000 | 0.00000 | |
6688 | 2007.04.20 03:01 | modify | 2174 | 1.00 | 1.36180 | 1.35000 | 1.36350 | |
6689 | 2007.04.20 08:12 | modify | 2174 | 1.00 | 1.36180 | 1.36260 | 1.36350 | |
6690 | 2007.04.20 08:13 | close | 2174 | 1.00 | 1.36310 | 1.36260 | 1.36350 | 130.00 | 88467.00 |
6691 | 2007.04.23 22:00 | sell | 2175 | 1.00 | 1.35750 | 0.00000 | 0.00000 | |
6692 | 2007.04.23 22:01 | modify | 2175 | 1.00 | 1.35750 | 1.36940 | 1.35590 | |
6693 | 2007.04.24 03:30 | close | 2175 | 1.00 | 1.35670 | 1.36940 | 1.35590 | 79.80 | 88546.80 |
6694 | 2007.04.24 06:45 | sell | 2176 | 1.00 | 1.35650 | 0.00000 | 0.00000 | |
6695 | 2007.04.24 06:47 | modify | 2176 | 1.00 | 1.35650 | 1.36850 | 1.35500 | |
6696 | 2007.04.24 08:15 | close | 2176 | 1.00 | 1.35550 | 1.36850 | 1.35500 | 100.00 | 88646.80 |
6697 | 2007.04.25 00:46 | buy | 2177 | 1.00 | 1.36330 | 0.00000 | 0.00000 | |
6698 | 2007.04.25 00:47 | modify | 2177 | 1.00 | 1.36330 | 1.35130 | 1.36480 | |
6699 | 2007.04.25 08:01 | close | 2177 | 1.00 | 1.36390 | 1.35130 | 1.36480 | 60.00 | 88706.80 |
6700 | 2007.04.25 20:15 | buy | 2178 | 1.00 | 1.36370 | 0.00000 | 0.00000 | |
6701 | 2007.04.25 20:16 | modify | 2178 | 1.00 | 1.36370 | 1.35180 | 1.36530 | |
6702 | 2007.04.26 00:00 | close | 2178 | 1.00 | 1.36440 | 1.35180 | 1.36530 | 49.60 | 88756.40 |
6703 | 2007.04.26 09:00 | buy | 2179 | 1.00 | 1.36460 | 0.00000 | 0.00000 | |
6704 | 2007.04.26 09:01 | modify | 2179 | 1.00 | 1.36460 | 1.35260 | 1.36610 | |
6705 | 2007.04.26 19:15 | close | 2179 | 1.00 | 1.36030 | 1.35260 | 1.36610 | -430.00 | 88326.40 |
6706 | 2007.04.26 19:30 | sell | 2180 | 1.00 | 1.36050 | 0.00000 | 0.00000 | |
6707 | 2007.04.26 19:31 | modify | 2180 | 1.00 | 1.36050 | 1.37250 | 1.35900 | |
6708 | 2007.04.26 23:29 | t/p | 2180 | 1.00 | 1.35900 | 1.37250 | 1.35900 | 150.00 | 88476.40 |
6709 | 2007.04.27 02:45 | sell | 2181 | 1.00 | 1.35990 | 0.00000 | 0.00000 | |
6710 | 2007.04.27 02:46 | modify | 2181 | 1.00 | 1.35990 | 1.37200 | 1.35850 | |
6711 | 2007.04.27 08:03 | close | 2181 | 1.00 | 1.35920 | 1.37200 | 1.35850 | 70.00 | 88546.40 |
6712 | 2007.04.27 10:00 | sell | 2182 | 1.00 | 1.35990 | 0.00000 | 0.00000 | |
6713 | 2007.04.27 10:01 | modify | 2182 | 1.00 | 1.35990 | 1.37230 | 1.35880 | |
6714 | 2007.04.30 01:01 | close | 2182 | 1.00 | 1.36360 | 1.37230 | 1.35880 | -370.20 | 88176.20 |
6715 | 2007.04.30 12:00 | sell | 2183 | 1.00 | 1.36100 | 0.00000 | 0.00000 | |
6716 | 2007.04.30 12:02 | modify | 2183 | 1.00 | 1.36100 | 1.37290 | 1.35940 | |
6717 | 2007.04.30 20:45 | close | 2183 | 1.00 | 1.36540 | 1.37290 | 1.35940 | -440.00 | 87736.20 |
6718 | 2007.04.30 21:45 | buy | 2184 | 1.00 | 1.36460 | 0.00000 | 0.00000 | |
6719 | 2007.04.30 21:47 | modify | 2184 | 1.00 | 1.36460 | 1.35260 | 1.36610 | |
6720 | 2007.05.01 00:45 | close | 2184 | 1.00 | 1.36530 | 1.35260 | 1.36610 | 63.20 | 87799.40 |
6721 | 2007.05.01 03:15 | buy | 2185 | 1.00 | 1.36420 | 0.00000 | 0.00000 | |
6722 | 2007.05.01 03:16 | modify | 2185 | 1.00 | 1.36420 | 1.35200 | 1.36550 | |
6723 | 2007.05.01 05:16 | close | 2185 | 1.00 | 1.36490 | 1.35200 | 1.36550 | 70.00 | 87869.40 |
6724 | 2007.05.02 07:30 | sell | 2186 | 1.00 | 1.35760 | 0.00000 | 0.00000 | |
6725 | 2007.05.02 07:31 | modify | 2186 | 1.00 | 1.35760 | 1.36940 | 1.35590 | |
6726 | 2007.05.02 09:15 | close | 2186 | 1.00 | 1.35740 | 1.36940 | 1.35590 | 20.00 | 87889.40 |
6727 | 2007.05.02 10:45 | sell | 2187 | 1.00 | 1.35840 | 0.00000 | 0.00000 | |
6728 | 2007.05.02 10:46 | modify | 2187 | 1.00 | 1.35840 | 1.37030 | 1.35680 | |
6729 | 2007.05.02 12:30 | close | 2187 | 1.00 | 1.35700 | 1.37030 | 1.35680 | 140.00 | 88029.40 |
6730 | 2007.05.03 18:15 | sell | 2188 | 1.00 | 1.35700 | 0.00000 | 0.00000 | |
6731 | 2007.05.03 18:16 | modify | 2188 | 1.00 | 1.35700 | 1.36880 | 1.35530 | |
6732 | 2007.05.03 20:17 | close | 2188 | 1.00 | 1.35570 | 1.36880 | 1.35530 | 130.00 | 88159.40 |
6733 | 2007.05.07 17:15 | buy | 2189 | 1.00 | 1.36180 | 0.00000 | 0.00000 | |
6734 | 2007.05.07 17:16 | modify | 2189 | 1.00 | 1.36180 | 1.34970 | 1.36320 | |
6735 | 2007.05.08 00:49 | close | 2189 | 1.00 | 1.36030 | 1.34970 | 1.36320 | -156.80 | 88002.60 |
6736 | 2007.05.08 08:45 | buy | 2190 | 1.00 | 1.36090 | 0.00000 | 0.00000 | |
6737 | 2007.05.08 08:46 | modify | 2190 | 1.00 | 1.36090 | 1.34870 | 1.36220 | |
6738 | 2007.05.08 19:00 | sell | 2191 | 1.00 | 1.35380 | 0.00000 | 0.00000 | |
6739 | 2007.05.08 19:01 | modify | 2191 | 1.00 | 1.35380 | 1.36600 | 1.35250 | |
6740 | 2007.05.08 19:01 | close | 2190 | 1.00 | 1.35400 | 1.34870 | 1.36220 | -690.00 | 87312.60 |
6741 | 2007.05.09 02:17 | close | 2191 | 1.00 | 1.35360 | 1.36600 | 1.35250 | 19.80 | 87332.40 |
6742 | 2007.05.09 03:00 | sell | 2192 | 1.00 | 1.35450 | 0.00000 | 0.00000 | |
6743 | 2007.05.09 03:01 | modify | 2192 | 1.00 | 1.35450 | 1.36650 | 1.35300 | |
6744 | 2007.05.09 06:51 | close | 2192 | 1.00 | 1.35390 | 1.36650 | 1.35300 | 60.00 | 87392.40 |
6745 | 2007.05.09 08:00 | sell | 2193 | 1.00 | 1.35470 | 0.00000 | 0.00000 | |
6746 | 2007.05.09 08:01 | modify | 2193 | 1.00 | 1.35470 | 1.36670 | 1.35320 | |
6747 | 2007.05.09 10:15 | close | 2193 | 1.00 | 1.35340 | 1.36670 | 1.35320 | 130.00 | 87522.40 |
6748 | 2007.05.09 14:45 | sell | 2194 | 1.00 | 1.35400 | 0.00000 | 0.00000 | |
6749 | 2007.05.09 14:46 | modify | 2194 | 1.00 | 1.35400 | 1.36600 | 1.35250 | |
6750 | 2007.05.09 20:33 | t/p | 2194 | 1.00 | 1.35250 | 1.36600 | 1.35250 | 150.00 | 87672.40 |
6751 | 2007.05.10 01:30 | sell | 2195 | 1.00 | 1.35300 | 0.00000 | 0.00000 | |
6752 | 2007.05.10 01:31 | modify | 2195 | 1.00 | 1.35300 | 1.36520 | 1.35170 | |
6753 | 2007.05.10 03:20 | close | 2195 | 1.00 | 1.35270 | 1.36520 | 1.35170 | 30.00 | 87702.40 |
6754 | 2007.05.10 21:16 | sell | 2196 | 1.00 | 1.34850 | 0.00000 | 0.00000 | |
6755 | 2007.05.10 21:17 | modify | 2196 | 1.00 | 1.34850 | 1.36040 | 1.34690 | |
6756 | 2007.05.11 00:15 | close | 2196 | 1.00 | 1.34710 | 1.36040 | 1.34690 | 139.80 | 87842.20 |
6757 | 2007.05.11 04:15 | sell | 2197 | 1.00 | 1.34780 | 0.00000 | 0.00000 | |
6758 | 2007.05.11 04:16 | modify | 2197 | 1.00 | 1.34780 | 1.35980 | 1.34630 | |
6759 | 2007.05.11 09:30 | close | 2197 | 1.00 | 1.34680 | 1.35980 | 1.34630 | 100.00 | 87942.20 |
6760 | 2007.05.11 13:15 | sell | 2198 | 1.00 | 1.34850 | 0.00000 | 0.00000 | |
6761 | 2007.05.11 13:16 | modify | 2198 | 1.00 | 1.34850 | 1.36050 | 1.34700 | |
6762 | 2007.05.11 18:46 | close | 2198 | 1.00 | 1.35130 | 1.36050 | 1.34700 | -280.00 | 87662.20 |
6763 | 2007.05.11 18:46 | buy | 2199 | 1.00 | 1.35130 | 0.00000 | 0.00000 | |
6764 | 2007.05.11 18:47 | modify | 2199 | 1.00 | 1.35130 | 1.33930 | 1.35280 | |
6765 | 2007.05.11 19:47 | close | 2199 | 1.00 | 1.35220 | 1.33930 | 1.35280 | 90.00 | 87752.20 |
6766 | 2007.05.14 14:30 | buy | 2200 | 1.00 | 1.35450 | 0.00000 | 0.00000 | |
6767 | 2007.05.14 14:32 | modify | 2200 | 1.00 | 1.35450 | 1.34250 | 1.35600 | |
6768 | 2007.05.14 19:17 | close | 2200 | 1.00 | 1.35470 | 1.34250 | 1.35600 | 20.00 | 87772.20 |
6769 | 2007.05.14 21:00 | buy | 2201 | 1.00 | 1.35410 | 0.00000 | 0.00000 | |
6770 | 2007.05.14 21:04 | modify | 2201 | 1.00 | 1.35410 | 1.34220 | 1.35570 | |
6771 | 2007.05.15 01:49 | close | 2201 | 1.00 | 1.35430 | 1.34220 | 1.35570 | 13.20 | 87785.40 |
6772 | 2007.05.15 05:45 | buy | 2202 | 1.00 | 1.35440 | 0.00000 | 0.00000 | |
6773 | 2007.05.15 05:48 | modify | 2202 | 1.00 | 1.35440 | 1.34240 | 1.35590 | |
6774 | 2007.05.15 08:35 | close | 2202 | 1.00 | 1.35540 | 1.34240 | 1.35590 | 100.00 | 87885.40 |
6775 | 2007.05.15 19:30 | buy | 2203 | 1.00 | 1.35990 | 0.00000 | 0.00000 | |
6776 | 2007.05.15 19:31 | modify | 2203 | 1.00 | 1.35990 | 1.34790 | 1.36140 | |
6777 | 2007.05.16 06:45 | close | 2203 | 1.00 | 1.35950 | 1.34790 | 1.36140 | -46.80 | 87838.60 |
6778 | 2007.05.16 11:30 | buy | 2204 | 1.00 | 1.35910 | 0.00000 | 0.00000 | |
6779 | 2007.05.16 11:31 | modify | 2204 | 1.00 | 1.35910 | 1.34740 | 1.36090 | |
6780 | 2007.05.16 20:46 | sell | 2205 | 1.00 | 1.35190 | 0.00000 | 0.00000 | |
6781 | 2007.05.16 20:47 | modify | 2205 | 1.00 | 1.35190 | 1.36400 | 1.35050 | |
6782 | 2007.05.16 20:47 | close | 2204 | 1.00 | 1.35200 | 1.34740 | 1.36090 | -710.00 | 87128.60 |
6783 | 2007.05.17 07:34 | close | 2205 | 1.00 | 1.35250 | 1.36400 | 1.35050 | -60.60 | 87068.00 |
6784 | 2007.05.17 17:00 | sell | 2206 | 1.00 | 1.34900 | 0.00000 | 0.00000 | |
6785 | 2007.05.17 17:01 | modify | 2206 | 1.00 | 1.34900 | 1.36090 | 1.34740 | |
6786 | 2007.05.18 01:19 | close | 2206 | 1.00 | 1.34930 | 1.36090 | 1.34740 | -30.20 | 87037.80 |
6787 | 2007.05.18 08:15 | sell | 2207 | 1.00 | 1.34920 | 0.00000 | 0.00000 | |
6788 | 2007.05.18 08:16 | modify | 2207 | 1.00 | 1.34920 | 1.36110 | 1.34760 | |
6789 | 2007.05.18 12:30 | close | 2207 | 1.00 | 1.34850 | 1.36110 | 1.34760 | 70.00 | 87107.80 |
6790 | 2007.05.21 17:00 | sell | 2208 | 1.00 | 1.34570 | 0.00000 | 0.00000 | |
6791 | 2007.05.21 17:01 | modify | 2208 | 1.00 | 1.34570 | 1.35760 | 1.34410 | |
6792 | 2007.05.21 23:30 | close | 2208 | 1.00 | 1.34630 | 1.35760 | 1.34410 | -60.00 | 87047.80 |
6793 | 2007.05.23 02:16 | sell | 2209 | 1.00 | 1.34520 | 0.00000 | 0.00000 | |
6794 | 2007.05.23 02:18 | modify | 2209 | 1.00 | 1.34520 | 1.35730 | 1.34380 | |
6795 | 2007.05.23 09:02 | close | 2209 | 1.00 | 1.34510 | 1.35730 | 1.34380 | 10.00 | 87057.80 |
6796 | 2007.05.24 13:15 | sell | 2210 | 1.00 | 1.34420 | 0.00000 | 0.00000 | |
6797 | 2007.05.24 13:16 | modify | 2210 | 1.00 | 1.34420 | 1.35610 | 1.34260 | |
6798 | 2007.05.24 16:02 | t/p | 2210 | 1.00 | 1.34260 | 1.35610 | 1.34260 | 160.00 | 87217.80 |
6799 | 2007.05.25 00:06 | sell | 2211 | 1.00 | 1.34300 | 0.00000 | 0.00000 | |
6800 | 2007.05.25 00:08 | modify | 2211 | 1.00 | 1.34300 | 1.35510 | 1.34160 | |
6801 | 2007.05.25 00:48 | close | 2211 | 1.00 | 1.34260 | 1.35510 | 1.34160 | 40.00 | 87257.80 |
6802 | 2007.05.25 21:17 | buy | 2212 | 1.00 | 1.34450 | 0.00000 | 0.00000 | |
6803 | 2007.05.25 21:18 | modify | 2212 | 1.00 | 1.34450 | 1.33220 | 1.34570 | |
6804 | 2007.05.28 05:30 | close | 2212 | 1.00 | 1.34560 | 1.33220 | 1.34570 | 103.20 | 87361.00 |
6805 | 2007.05.28 14:21 | buy | 2213 | 1.00 | 1.34550 | 0.00000 | 0.00000 | |
6806 | 2007.05.28 14:26 | modify | 2213 | 1.00 | 1.34550 | 1.33340 | 1.34690 | |
6807 | 2007.05.28 21:28 | close | 2213 | 1.00 | 1.34540 | 1.33340 | 1.34690 | -10.00 | 87351.00 |
6808 | 2007.05.29 17:00 | buy | 2214 | 1.00 | 1.34830 | 0.00000 | 0.00000 | |
6809 | 2007.05.29 17:01 | modify | 2214 | 1.00 | 1.34830 | 1.33610 | 1.34960 | |
6810 | 2007.05.30 02:00 | sell | 2215 | 1.00 | 1.34510 | 0.00000 | 0.00000 | |
6811 | 2007.05.30 02:01 | modify | 2215 | 1.00 | 1.34510 | 1.35730 | 1.34380 | |
6812 | 2007.05.30 02:01 | close | 2214 | 1.00 | 1.34530 | 1.33610 | 1.34960 | -306.80 | 87044.20 |
6813 | 2007.05.30 02:51 | close | 2215 | 1.00 | 1.34420 | 1.35730 | 1.34380 | 90.00 | 87134.20 |
6814 | 2007.05.30 21:15 | sell | 2216 | 1.00 | 1.34280 | 0.00000 | 0.00000 | |
6815 | 2007.05.30 21:16 | modify | 2216 | 1.00 | 1.34280 | 1.35490 | 1.34140 | |
6816 | 2007.05.31 16:00 | close | 2216 | 1.00 | 1.34510 | 1.35490 | 1.34140 | -230.60 | 86903.60 |
6817 | 2007.05.31 23:03 | buy | 2217 | 1.00 | 1.34530 | 0.00000 | 0.00000 | |
6818 | 2007.05.31 23:04 | modify | 2217 | 1.00 | 1.34530 | 1.33300 | 1.34650 | |
6819 | 2007.06.01 01:07 | close | 2217 | 1.00 | 1.34540 | 1.33300 | 1.34650 | 3.20 | 86906.80 |
6820 | 2007.06.01 04:47 | buy | 2218 | 1.00 | 1.34510 | 0.00000 | 0.00000 | |
6821 | 2007.06.01 04:49 | modify | 2218 | 1.00 | 1.34510 | 1.33300 | 1.34650 | |
6822 | 2007.06.01 07:10 | close | 2218 | 1.00 | 1.34520 | 1.33300 | 1.34650 | 10.00 | 86916.80 |
6823 | 2007.06.04 19:15 | buy | 2219 | 1.00 | 1.34800 | 0.00000 | 0.00000 | |
6824 | 2007.06.04 19:16 | modify | 2219 | 1.00 | 1.34800 | 1.33610 | 1.34960 | |
6825 | 2007.06.04 23:27 | t/p | 2219 | 1.00 | 1.34960 | 1.33610 | 1.34960 | 160.00 | 87076.80 |
6826 | 2007.06.05 07:16 | buy | 2220 | 1.00 | 1.34980 | 0.00000 | 0.00000 | |
6827 | 2007.06.05 07:17 | modify | 2220 | 1.00 | 1.34980 | 1.33760 | 1.35110 | |
6828 | 2007.06.05 09:00 | close | 2220 | 1.00 | 1.35020 | 1.33760 | 1.35110 | 40.00 | 87116.80 |
6829 | 2007.06.06 06:46 | buy | 2221 | 1.00 | 1.35230 | 0.00000 | 0.00000 | |
6830 | 2007.06.06 06:47 | modify | 2221 | 1.00 | 1.35230 | 1.34020 | 1.35370 | |
6831 | 2007.06.06 08:15 | close | 2221 | 1.00 | 1.35320 | 1.34020 | 1.35370 | 90.00 | 87206.80 |
6832 | 2007.06.06 21:49 | sell | 2222 | 1.00 | 1.35040 | 0.00000 | 0.00000 | |
6833 | 2007.06.06 21:50 | modify | 2222 | 1.00 | 1.35040 | 1.36230 | 1.34880 | |
6834 | 2007.06.07 00:46 | close | 2222 | 1.00 | 1.34960 | 1.36230 | 1.34880 | 79.40 | 87286.20 |
6835 | 2007.06.07 04:30 | sell | 2223 | 1.00 | 1.35020 | 0.00000 | 0.00000 | |
6836 | 2007.06.07 04:31 | modify | 2223 | 1.00 | 1.35020 | 1.36210 | 1.34860 | |
6837 | 2007.06.07 09:02 | close | 2223 | 1.00 | 1.35020 | 1.36210 | 1.34860 | 0.00 | 87286.20 |
6838 | 2007.06.08 08:00 | sell | 2224 | 1.00 | 1.34270 | 0.00000 | 0.00000 | |
6839 | 2007.06.08 08:01 | modify | 2224 | 1.00 | 1.34270 | 1.35440 | 1.34090 | |
6840 | 2007.06.08 08:17 | close | 2224 | 1.00 | 1.34190 | 1.35440 | 1.34090 | 80.00 | 87366.20 |
6841 | 2007.06.08 15:15 | sell | 2225 | 1.00 | 1.33650 | 0.00000 | 0.00000 | |
6842 | 2007.06.08 15:16 | modify | 2225 | 1.00 | 1.33650 | 1.34830 | 1.33480 | |
6843 | 2007.06.08 15:45 | modify | 2225 | 1.00 | 1.33650 | 1.33570 | 1.33480 | |
6844 | 2007.06.08 15:46 | close | 2225 | 1.00 | 1.33500 | 1.33570 | 1.33480 | 150.00 | 87516.20 |
6845 | 2007.06.08 17:45 | sell | 2226 | 1.00 | 1.33630 | 0.00000 | 0.00000 | |
6846 | 2007.06.08 17:46 | modify | 2226 | 1.00 | 1.33630 | 1.34820 | 1.33470 | |
6847 | 2007.06.08 18:41 | modify | 2226 | 1.00 | 1.33630 | 1.33550 | 1.33470 | |
6848 | 2007.06.08 18:42 | close | 2226 | 1.00 | 1.33500 | 1.33550 | 1.33470 | 130.00 | 87646.20 |
6849 | 2007.06.08 20:15 | sell | 2227 | 1.00 | 1.33600 | 0.00000 | 0.00000 | |
6850 | 2007.06.08 20:16 | modify | 2227 | 1.00 | 1.33600 | 1.34780 | 1.33430 | |
6851 | 2007.06.11 00:30 | close | 2227 | 1.00 | 1.33600 | 1.34780 | 1.33430 | -0.20 | 87646.00 |
6852 | 2007.06.12 20:01 | sell | 2228 | 1.00 | 1.33320 | 0.00000 | 0.00000 | |
6853 | 2007.06.12 20:02 | modify | 2228 | 1.00 | 1.33320 | 1.34520 | 1.33170 | |
6854 | 2007.06.12 20:50 | t/p | 2228 | 1.00 | 1.33170 | 1.34520 | 1.33170 | 150.00 | 87796.00 |
6855 | 2007.06.13 20:45 | sell | 2229 | 1.00 | 1.32990 | 0.00000 | 0.00000 | |
6856 | 2007.06.13 20:46 | modify | 2229 | 1.00 | 1.32990 | 1.34210 | 1.32860 | |
6857 | 2007.06.14 03:02 | close | 2229 | 1.00 | 1.33050 | 1.34210 | 1.32860 | -60.60 | 87735.40 |
6858 | 2007.06.18 14:15 | buy | 2230 | 1.00 | 1.34040 | 0.00000 | 0.00000 | |
6859 | 2007.06.18 14:16 | modify | 2230 | 1.00 | 1.34040 | 1.32870 | 1.34220 | |
6860 | 2007.06.18 19:32 | close | 2230 | 1.00 | 1.34130 | 1.32870 | 1.34220 | 90.00 | 87825.40 |
6861 | 2007.06.20 01:05 | buy | 2231 | 1.00 | 1.34220 | 0.00000 | 0.00000 | |
6862 | 2007.06.20 01:06 | modify | 2231 | 1.00 | 1.34220 | 1.33010 | 1.34360 | |
6863 | 2007.06.20 03:04 | close | 2231 | 1.00 | 1.34290 | 1.33010 | 1.34360 | 70.00 | 87895.40 |
6864 | 2007.06.20 07:01 | buy | 2232 | 1.00 | 1.34290 | 0.00000 | 0.00000 | |
6865 | 2007.06.20 07:02 | modify | 2232 | 1.00 | 1.34290 | 1.33090 | 1.34440 | |
6866 | 2007.06.20 13:00 | close | 2232 | 1.00 | 1.34340 | 1.33090 | 1.34440 | 50.00 | 87945.40 |
6867 | 2007.06.21 04:45 | sell | 2233 | 1.00 | 1.33930 | 0.00000 | 0.00000 | |
6868 | 2007.06.21 04:46 | modify | 2233 | 1.00 | 1.33930 | 1.35120 | 1.33770 | |
6869 | 2007.06.21 09:12 | t/p | 2233 | 1.00 | 1.33770 | 1.35120 | 1.33770 | 160.00 | 88105.40 |
6870 | 2007.06.21 13:45 | sell | 2234 | 1.00 | 1.33860 | 0.00000 | 0.00000 | |
6871 | 2007.06.21 13:46 | modify | 2234 | 1.00 | 1.33860 | 1.35050 | 1.33700 | |
6872 | 2007.06.21 23:34 | close | 2234 | 1.00 | 1.33860 | 1.35050 | 1.33700 | 0.00 | 88105.40 |
6873 | 2007.06.26 02:45 | buy | 2235 | 1.00 | 1.34590 | 0.00000 | 0.00000 | |
6874 | 2007.06.26 02:47 | modify | 2235 | 1.00 | 1.34590 | 1.33390 | 1.34740 | |
6875 | 2007.06.26 06:44 | close | 2235 | 1.00 | 1.34650 | 1.33390 | 1.34740 | 60.00 | 88165.40 |
6876 | 2007.06.26 07:17 | buy | 2236 | 1.00 | 1.34600 | 0.00000 | 0.00000 | |
6877 | 2007.06.26 07:18 | modify | 2236 | 1.00 | 1.34600 | 1.33400 | 1.34750 | |
6878 | 2007.06.26 14:41 | t/p | 2236 | 1.00 | 1.34750 | 1.33400 | 1.34750 | 150.00 | 88315.40 |
6879 | 2007.06.26 22:00 | buy | 2237 | 1.00 | 1.34620 | 0.00000 | 0.00000 | |
6880 | 2007.06.26 22:01 | modify | 2237 | 1.00 | 1.34620 | 1.33420 | 1.34770 | |
6881 | 2007.06.27 10:47 | close | 2237 | 1.00 | 1.34350 | 1.33420 | 1.34770 | -276.80 | 88038.60 |
6882 | 2007.06.28 02:31 | buy | 2238 | 1.00 | 1.34540 | 0.00000 | 0.00000 | |
6883 | 2007.06.28 02:32 | modify | 2238 | 1.00 | 1.34540 | 1.33330 | 1.34680 | |
6884 | 2007.06.28 03:12 | close | 2238 | 1.00 | 1.34550 | 1.33330 | 1.34680 | 10.00 | 88048.60 |
6885 | 2007.06.29 05:31 | sell | 2239 | 1.00 | 1.34370 | 0.00000 | 0.00000 | |
6886 | 2007.06.29 05:35 | modify | 2239 | 1.00 | 1.34370 | 1.35570 | 1.34220 | |
6887 | 2007.06.29 17:15 | buy | 2240 | 1.00 | 1.35070 | 0.00000 | 0.00000 | |
6888 | 2007.06.29 17:16 | modify | 2240 | 1.00 | 1.35070 | 1.33880 | 1.35230 | |
6889 | 2007.06.29 18:03 | close | 2240 | 1.00 | 1.35220 | 1.33880 | 1.35230 | 150.00 | 88198.60 |
6890 | 2007.06.29 20:45 | close | 2239 | 1.00 | 1.35250 | 1.35570 | 1.34220 | -880.00 | 87318.60 |
6891 | 2007.06.29 20:45 | buy | 2241 | 1.00 | 1.35250 | 0.00000 | 0.00000 | |
6892 | 2007.06.29 20:46 | modify | 2241 | 1.00 | 1.35250 | 1.34070 | 1.35420 | |
6893 | 2007.06.29 22:19 | close | 2241 | 1.00 | 1.35350 | 1.34070 | 1.35420 | 100.00 | 87418.60 |
6894 | 2007.07.02 19:45 | buy | 2242 | 1.00 | 1.36220 | 0.00000 | 0.00000 | |
6895 | 2007.07.02 19:46 | modify | 2242 | 1.00 | 1.36220 | 1.35030 | 1.36380 | |
6896 | 2007.07.03 00:15 | close | 2242 | 1.00 | 1.36330 | 1.35030 | 1.36380 | 103.20 | 87521.80 |
6897 | 2007.07.03 01:18 | buy | 2243 | 1.00 | 1.36220 | 0.00000 | 0.00000 | |
6898 | 2007.07.03 01:19 | modify | 2243 | 1.00 | 1.36220 | 1.35020 | 1.36370 | |
6899 | 2007.07.03 03:40 | close | 2243 | 1.00 | 1.36230 | 1.35020 | 1.36370 | 10.00 | 87531.80 |
6900 | 2007.07.03 09:15 | buy | 2244 | 1.00 | 1.36170 | 0.00000 | 0.00000 | |
6901 | 2007.07.03 09:16 | modify | 2244 | 1.00 | 1.36170 | 1.35000 | 1.36350 | |
6902 | 2007.07.03 14:30 | close | 2244 | 1.00 | 1.36130 | 1.35000 | 1.36350 | -40.00 | 87491.80 |
6903 | 2007.07.04 02:00 | buy | 2245 | 1.00 | 1.36070 | 0.00000 | 0.00000 | |
6904 | 2007.07.04 02:01 | modify | 2245 | 1.00 | 1.36070 | 1.34860 | 1.36210 | |
6905 | 2007.07.04 04:15 | close | 2245 | 1.00 | 1.36150 | 1.34860 | 1.36210 | 80.00 | 87571.80 |
6906 | 2007.07.04 10:30 | buy | 2246 | 1.00 | 1.36150 | 0.00000 | 0.00000 | |
6907 | 2007.07.04 10:31 | modify | 2246 | 1.00 | 1.36150 | 1.34960 | 1.36310 | |
6908 | 2007.07.04 17:01 | close | 2246 | 1.00 | 1.36230 | 1.34960 | 1.36310 | 80.00 | 87651.80 |
6909 | 2007.07.05 15:01 | buy | 2247 | 1.00 | 1.36240 | 0.00000 | 0.00000 | |
6910 | 2007.07.05 15:02 | modify | 2247 | 1.00 | 1.36240 | 1.35080 | 1.36430 | |
6911 | 2007.07.05 19:37 | close | 2247 | 1.00 | 1.36000 | 1.35080 | 1.36430 | -240.00 | 87411.80 |
6912 | 2007.07.05 22:15 | sell | 2248 | 1.00 | 1.36010 | 0.00000 | 0.00000 | |
6913 | 2007.07.05 22:16 | modify | 2248 | 1.00 | 1.36010 | 1.37210 | 1.35860 | |
6914 | 2007.07.06 01:47 | close | 2248 | 1.00 | 1.35900 | 1.37210 | 1.35860 | 109.80 | 87521.60 |
6915 | 2007.07.06 05:30 | sell | 2249 | 1.00 | 1.35960 | 0.00000 | 0.00000 | |
6916 | 2007.07.06 05:31 | modify | 2249 | 1.00 | 1.35960 | 1.37170 | 1.35820 | |
6917 | 2007.07.06 07:27 | close | 2249 | 1.00 | 1.35920 | 1.37170 | 1.35820 | 40.00 | 87561.60 |
6918 | 2007.07.06 09:00 | sell | 2250 | 1.00 | 1.35920 | 0.00000 | 0.00000 | |
6919 | 2007.07.06 09:01 | modify | 2250 | 1.00 | 1.35920 | 1.37110 | 1.35760 | |
6920 | 2007.07.06 14:32 | t/p | 2250 | 1.00 | 1.35760 | 1.37110 | 1.35760 | 160.00 | 87721.60 |
6921 | 2007.07.09 14:15 | buy | 2251 | 1.00 | 1.36200 | 0.00000 | 0.00000 | |
6922 | 2007.07.09 14:16 | modify | 2251 | 1.00 | 1.36200 | 1.34990 | 1.36340 | |
6923 | 2007.07.09 16:49 | close | 2251 | 1.00 | 1.36300 | 1.34990 | 1.36340 | 100.00 | 87821.60 |
6924 | 2007.07.10 18:45 | buy | 2252 | 1.00 | 1.37120 | 0.00000 | 0.00000 | |
6925 | 2007.07.10 18:46 | modify | 2252 | 1.00 | 1.37120 | 1.35910 | 1.37260 | |
6926 | 2007.07.10 20:57 | t/p | 2252 | 1.00 | 1.37260 | 1.35910 | 1.37260 | 140.00 | 87961.60 |
6927 | 2007.07.11 02:00 | buy | 2253 | 1.00 | 1.37440 | 0.00000 | 0.00000 | |
6928 | 2007.07.11 02:01 | modify | 2253 | 1.00 | 1.37440 | 1.36220 | 1.37570 | |
6929 | 2007.07.11 06:15 | close | 2253 | 1.00 | 1.37440 | 1.36220 | 1.37570 | 0.00 | 87961.60 |
6930 | 2007.07.11 11:30 | buy | 2254 | 1.00 | 1.37360 | 0.00000 | 0.00000 | |
6931 | 2007.07.11 11:31 | modify | 2254 | 1.00 | 1.37360 | 1.36160 | 1.37510 | |
6932 | 2007.07.11 11:54 | t/p | 2254 | 1.00 | 1.37510 | 1.36160 | 1.37510 | 150.00 | 88111.60 |
6933 | 2007.07.11 17:15 | buy | 2255 | 1.00 | 1.37560 | 0.00000 | 0.00000 | |
6934 | 2007.07.11 17:16 | modify | 2255 | 1.00 | 1.37560 | 1.36380 | 1.37730 | |
6935 | 2007.07.11 18:46 | close | 2255 | 1.00 | 1.37710 | 1.36380 | 1.37730 | 150.00 | 88261.60 |
6936 | 2007.07.11 21:31 | buy | 2256 | 1.00 | 1.37560 | 0.00000 | 0.00000 | |
6937 | 2007.07.11 21:32 | modify | 2256 | 1.00 | 1.37560 | 1.36370 | 1.37720 | |
6938 | 2007.07.12 00:48 | close | 2256 | 1.00 | 1.37510 | 1.36370 | 1.37720 | -70.40 | 88191.20 |
6939 | 2007.07.12 07:02 | buy | 2257 | 1.00 | 1.37510 | 0.00000 | 0.00000 | |
6940 | 2007.07.12 07:03 | modify | 2257 | 1.00 | 1.37510 | 1.36300 | 1.37650 | |
6941 | 2007.07.12 08:57 | t/p | 2257 | 1.00 | 1.37650 | 1.36300 | 1.37650 | 140.00 | 88331.20 |
6942 | 2007.07.13 01:00 | buy | 2258 | 1.00 | 1.37840 | 0.00000 | 0.00000 | |
6943 | 2007.07.13 01:01 | modify | 2258 | 1.00 | 1.37840 | 1.36650 | 1.38000 | |
6944 | 2007.07.13 07:49 | close | 2258 | 1.00 | 1.37810 | 1.36650 | 1.38000 | -30.00 | 88301.20 |
6945 | 2007.07.16 13:30 | buy | 2259 | 1.00 | 1.37930 | 0.00000 | 0.00000 | |
6946 | 2007.07.16 13:31 | modify | 2259 | 1.00 | 1.37930 | 1.36730 | 1.38080 | |
6947 | 2007.07.17 05:02 | close | 2259 | 1.00 | 1.37840 | 1.36730 | 1.38080 | -96.80 | 88204.40 |
6948 | 2007.07.18 09:30 | buy | 2260 | 1.00 | 1.38040 | 0.00000 | 0.00000 | |
6949 | 2007.07.18 09:31 | modify | 2260 | 1.00 | 1.38040 | 1.36840 | 1.38190 | |
6950 | 2007.07.18 16:17 | close | 2260 | 1.00 | 1.37900 | 1.36840 | 1.38190 | -140.00 | 88064.40 |
6951 | 2007.07.19 20:00 | buy | 2261 | 1.00 | 1.38090 | 0.00000 | 0.00000 | |
6952 | 2007.07.19 20:01 | modify | 2261 | 1.00 | 1.38090 | 1.36920 | 1.38270 | |
6953 | 2007.07.20 01:25 | close | 2261 | 1.00 | 1.38010 | 1.36920 | 1.38270 | -86.80 | 87977.60 |
6954 | 2007.07.20 06:16 | sell | 2262 | 1.00 | 1.37980 | 0.00000 | 0.00000 | |
6955 | 2007.07.20 06:18 | modify | 2262 | 1.00 | 1.37980 | 1.39170 | 1.37820 | |
6956 | 2007.07.20 09:30 | close | 2262 | 1.00 | 1.37920 | 1.39170 | 1.37820 | 60.00 | 88037.60 |
6957 | 2007.07.20 14:00 | sell | 2263 | 1.00 | 1.37920 | 0.00000 | 0.00000 | |
6958 | 2007.07.20 14:02 | modify | 2263 | 1.00 | 1.37920 | 1.39130 | 1.37780 | |
6959 | 2007.07.20 18:45 | close | 2263 | 1.00 | 1.38180 | 1.39130 | 1.37780 | -260.00 | 87777.60 |
6960 | 2007.07.23 21:34 | sell | 2264 | 1.00 | 1.38030 | 0.00000 | 0.00000 | |
6961 | 2007.07.23 21:37 | modify | 2264 | 1.00 | 1.38030 | 1.39220 | 1.37870 | |
6962 | 2007.07.24 00:46 | close | 2264 | 1.00 | 1.38020 | 1.39220 | 1.37870 | 9.80 | 87787.40 |
6963 | 2007.07.24 17:00 | buy | 2265 | 1.00 | 1.38230 | 0.00000 | 0.00000 | |
6964 | 2007.07.24 17:01 | modify | 2265 | 1.00 | 1.38230 | 1.37030 | 1.38380 | |
6965 | 2007.07.24 20:15 | close | 2265 | 1.00 | 1.38260 | 1.37030 | 1.38380 | 30.00 | 87817.40 |
6966 | 2007.07.25 06:16 | sell | 2266 | 1.00 | 1.38130 | 0.00000 | 0.00000 | |
6967 | 2007.07.25 06:17 | modify | 2266 | 1.00 | 1.38130 | 1.39320 | 1.37970 | |
6968 | 2007.07.25 09:17 | t/p | 2266 | 1.00 | 1.37970 | 1.39320 | 1.37970 | 160.00 | 87977.40 |
6969 | 2007.07.25 21:30 | sell | 2267 | 1.00 | 1.37150 | 0.00000 | 0.00000 | |
6970 | 2007.07.25 21:31 | modify | 2267 | 1.00 | 1.37150 | 1.38350 | 1.37000 | |
6971 | 2007.07.26 02:18 | close | 2267 | 1.00 | 1.37170 | 1.38350 | 1.37000 | -20.60 | 87956.80 |
6972 | 2007.07.26 06:46 | sell | 2268 | 1.00 | 1.37100 | 0.00000 | 0.00000 | |
6973 | 2007.07.26 06:50 | modify | 2268 | 1.00 | 1.37100 | 1.38280 | 1.36930 | |
6974 | 2007.07.26 13:15 | close | 2268 | 1.00 | 1.37120 | 1.38280 | 1.36930 | -20.00 | 87936.80 |
6975 | 2007.07.27 14:45 | sell | 2269 | 1.00 | 1.36630 | 0.00000 | 0.00000 | |
6976 | 2007.07.27 14:46 | modify | 2269 | 1.00 | 1.36630 | 1.37800 | 1.36450 | |
6977 | 2007.07.27 16:06 | modify | 2269 | 1.00 | 1.36630 | 1.36550 | 1.36450 | |
6978 | 2007.07.27 16:07 | close | 2269 | 1.00 | 1.36470 | 1.36550 | 1.36450 | 160.00 | 88096.80 |
6979 | 2007.07.27 20:00 | sell | 2270 | 1.00 | 1.36470 | 0.00000 | 0.00000 | |
6980 | 2007.07.27 20:01 | modify | 2270 | 1.00 | 1.36470 | 1.37660 | 1.36310 | |
6981 | 2007.07.27 21:45 | close | 2270 | 1.00 | 1.36420 | 1.37660 | 1.36310 | 50.00 | 88146.80 |
6982 | 2007.07.31 06:15 | buy | 2271 | 1.00 | 1.37100 | 0.00000 | 0.00000 | |
6983 | 2007.07.31 06:16 | modify | 2271 | 1.00 | 1.37100 | 1.35890 | 1.37240 | |
6984 | 2007.07.31 13:33 | close | 2271 | 1.00 | 1.37080 | 1.35890 | 1.37240 | -20.00 | 88126.80 |
6985 | 2007.08.01 04:30 | sell | 2272 | 1.00 | 1.36700 | 0.00000 | 0.00000 | |
6986 | 2007.08.01 04:31 | modify | 2272 | 1.00 | 1.36700 | 1.37880 | 1.36530 | |
6987 | 2007.08.01 06:05 | close | 2272 | 1.00 | 1.36570 | 1.37880 | 1.36530 | 130.00 | 88256.80 |
6988 | 2007.08.01 21:45 | sell | 2273 | 1.00 | 1.36610 | 0.00000 | 0.00000 | |
6989 | 2007.08.01 21:46 | modify | 2273 | 1.00 | 1.36610 | 1.37790 | 1.36440 | |
6990 | 2007.08.02 01:30 | close | 2273 | 1.00 | 1.36660 | 1.37790 | 1.36440 | -50.60 | 88206.20 |
6991 | 2007.08.02 04:30 | sell | 2274 | 1.00 | 1.36610 | 0.00000 | 0.00000 | |
6992 | 2007.08.02 04:31 | modify | 2274 | 1.00 | 1.36610 | 1.37820 | 1.36470 | |
6993 | 2007.08.02 15:29 | close | 2274 | 1.00 | 1.36560 | 1.37820 | 1.36470 | 50.00 | 88256.20 |
6994 | 2007.08.02 20:32 | buy | 2275 | 1.00 | 1.36900 | 0.00000 | 0.00000 | |
6995 | 2007.08.02 20:33 | modify | 2275 | 1.00 | 1.36900 | 1.35700 | 1.37050 | |
6996 | 2007.08.02 22:37 | close | 2275 | 1.00 | 1.37030 | 1.35700 | 1.37050 | 130.00 | 88386.20 |
6997 | 2007.08.03 22:30 | buy | 2276 | 1.00 | 1.37790 | 0.00000 | 0.00000 | |
6998 | 2007.08.03 22:31 | modify | 2276 | 1.00 | 1.37790 | 1.36600 | 1.37950 | |
6999 | 2007.08.06 00:00 | t/p | 2276 | 1.00 | 1.37950 | 1.36600 | 1.37950 | 153.20 | 88539.40 |
7000 | 2007.08.06 12:30 | buy | 2277 | 1.00 | 1.38100 | 0.00000 | 0.00000 | |
7001 | 2007.08.06 12:31 | modify | 2277 | 1.00 | 1.38100 | 1.36890 | 1.38240 | |
7002 | 2007.08.06 14:12 | close | 2277 | 1.00 | 1.38230 | 1.36890 | 1.38240 | 130.00 | 88669.40 |
7003 | 2007.08.06 15:46 | buy | 2278 | 1.00 | 1.38050 | 0.00000 | 0.00000 | |
7004 | 2007.08.06 15:48 | modify | 2278 | 1.00 | 1.38050 | 1.36870 | 1.38220 | |
7005 | 2007.08.06 21:03 | close | 2278 | 1.00 | 1.38000 | 1.36870 | 1.38220 | -50.00 | 88619.40 |
7006 | 2007.08.07 07:32 | buy | 2279 | 1.00 | 1.38020 | 0.00000 | 0.00000 | |
7007 | 2007.08.07 07:33 | modify | 2279 | 1.00 | 1.38020 | 1.36830 | 1.38180 | |
7008 | 2007.08.08 04:42 | close | 2279 | 1.00 | 1.37550 | 1.36830 | 1.38180 | -476.80 | 88142.60 |
7009 | 2007.08.08 05:00 | sell | 2280 | 1.00 | 1.37570 | 0.00000 | 0.00000 | |
7010 | 2007.08.08 05:05 | modify | 2280 | 1.00 | 1.37570 | 1.38760 | 1.37410 | |
7011 | 2007.08.08 07:57 | t/p | 2280 | 1.00 | 1.37410 | 1.38760 | 1.37410 | 160.00 | 88302.60 |
7012 | 2007.08.09 17:15 | sell | 2281 | 1.00 | 1.37110 | 0.00000 | 0.00000 | |
7013 | 2007.08.09 17:16 | modify | 2281 | 1.00 | 1.37110 | 1.38300 | 1.36950 | |
7014 | 2007.08.09 17:49 | t/p | 2281 | 1.00 | 1.36950 | 1.38300 | 1.36950 | 160.00 | 88462.60 |
7015 | 2007.08.10 05:19 | sell | 2282 | 1.00 | 1.36660 | 0.00000 | 0.00000 | |
7016 | 2007.08.10 05:20 | modify | 2282 | 1.00 | 1.36660 | 1.37860 | 1.36510 | |
7017 | 2007.08.10 07:01 | close | 2282 | 1.00 | 1.36560 | 1.37860 | 1.36510 | 100.00 | 88562.60 |
7018 | 2007.08.10 08:30 | sell | 2283 | 1.00 | 1.36740 | 0.00000 | 0.00000 | |
7019 | 2007.08.10 08:31 | modify | 2283 | 1.00 | 1.36740 | 1.37940 | 1.36590 | |
7020 | 2007.08.10 12:53 | modify | 2283 | 1.00 | 1.36740 | 1.36660 | 1.36590 | |
7021 | 2007.08.10 12:58 | t/p | 2283 | 1.00 | 1.36590 | 1.36660 | 1.36590 | 150.00 | 88712.60 |
7022 | 2007.08.14 03:00 | sell | 2284 | 1.00 | 1.36130 | 0.00000 | 0.00000 | |
7023 | 2007.08.14 03:01 | modify | 2284 | 1.00 | 1.36130 | 1.37330 | 1.35980 | |
7024 | 2007.08.14 07:19 | close | 2284 | 1.00 | 1.36120 | 1.37330 | 1.35980 | 10.00 | 88722.60 |
7025 | 2007.08.14 08:15 | sell | 2285 | 1.00 | 1.36210 | 0.00000 | 0.00000 | |
7026 | 2007.08.14 08:16 | modify | 2285 | 1.00 | 1.36210 | 1.37390 | 1.36040 | |
7027 | 2007.08.14 08:55 | close | 2285 | 1.00 | 1.36050 | 1.37390 | 1.36040 | 160.00 | 88882.60 |
7028 | 2007.08.14 14:15 | sell | 2286 | 1.00 | 1.35910 | 0.00000 | 0.00000 | |
7029 | 2007.08.14 14:16 | modify | 2286 | 1.00 | 1.35910 | 1.37080 | 1.35730 | |
7030 | 2007.08.14 14:33 | close | 2286 | 1.00 | 1.35780 | 1.37080 | 1.35730 | 130.00 | 89012.60 |
7031 | 2007.08.15 05:02 | sell | 2287 | 1.00 | 1.35240 | 0.00000 | 0.00000 | |
7032 | 2007.08.15 05:11 | modify | 2287 | 1.00 | 1.35240 | 1.36440 | 1.35090 | |
7033 | 2007.08.15 06:15 | close | 2287 | 1.00 | 1.35150 | 1.36440 | 1.35090 | 90.00 | 89102.60 |
7034 | 2007.08.15 16:30 | sell | 2288 | 1.00 | 1.35020 | 0.00000 | 0.00000 | |
7035 | 2007.08.15 16:31 | modify | 2288 | 1.00 | 1.35020 | 1.36180 | 1.34830 | |
7036 | 2007.08.15 16:36 | close | 2288 | 1.00 | 1.34860 | 1.36180 | 1.34830 | 160.00 | 89262.60 |
7037 | 2007.08.16 01:45 | sell | 2289 | 1.00 | 1.34330 | 0.00000 | 0.00000 | |
7038 | 2007.08.16 01:46 | modify | 2289 | 1.00 | 1.34330 | 1.35520 | 1.34170 | |
7039 | 2007.08.16 02:30 | close | 2289 | 1.00 | 1.34190 | 1.35520 | 1.34170 | 140.00 | 89402.60 |
7040 | 2007.08.16 06:30 | sell | 2290 | 1.00 | 1.34230 | 0.00000 | 0.00000 | |
7041 | 2007.08.16 06:31 | modify | 2290 | 1.00 | 1.34230 | 1.35440 | 1.34090 | |
7042 | 2007.08.16 07:01 | t/p | 2290 | 1.00 | 1.34090 | 1.35440 | 1.34090 | 140.00 | 89542.60 |
7043 | 2007.08.16 09:30 | sell | 2291 | 1.00 | 1.34320 | 0.00000 | 0.00000 | |
7044 | 2007.08.16 09:31 | modify | 2291 | 1.00 | 1.34320 | 1.35530 | 1.34180 | |
7045 | 2007.08.16 10:24 | t/p | 2291 | 1.00 | 1.34180 | 1.35530 | 1.34180 | 140.00 | 89682.60 |
7046 | 2007.08.16 14:30 | sell | 2292 | 1.00 | 1.34180 | 0.00000 | 0.00000 | |
7047 | 2007.08.16 14:31 | modify | 2292 | 1.00 | 1.34180 | 1.35410 | 1.34060 | |
7048 | 2007.08.16 16:19 | t/p | 2292 | 1.00 | 1.34060 | 1.35410 | 1.34060 | 120.00 | 89802.60 |
7049 | 2007.08.17 17:30 | buy | 2293 | 1.00 | 1.34870 | 0.00000 | 0.00000 | |
7050 | 2007.08.17 17:31 | modify | 2293 | 1.00 | 1.34870 | 1.33690 | 1.35040 | |
7051 | 2007.08.17 18:16 | t/p | 2293 | 1.00 | 1.35040 | 1.33690 | 1.35040 | 170.00 | 89972.60 |
7052 | 2007.08.17 20:45 | buy | 2294 | 1.00 | 1.34770 | 0.00000 | 0.00000 | |
7053 | 2007.08.17 20:46 | modify | 2294 | 1.00 | 1.34770 | 1.33550 | 1.34900 | |
7054 | 2007.08.17 21:42 | t/p | 2294 | 1.00 | 1.34900 | 1.33550 | 1.34900 | 130.00 | 90102.60 |
7055 | 2007.08.20 13:00 | buy | 2295 | 1.00 | 1.34880 | 0.00000 | 0.00000 | |
7056 | 2007.08.20 13:01 | modify | 2295 | 1.00 | 1.34880 | 1.33700 | 1.35050 | |
7057 | 2007.08.20 20:33 | close | 2295 | 1.00 | 1.34750 | 1.33700 | 1.35050 | -130.00 | 89972.60 |
7058 | 2007.08.22 02:00 | sell | 2296 | 1.00 | 1.34670 | 0.00000 | 0.00000 | |
7059 | 2007.08.22 02:01 | modify | 2296 | 1.00 | 1.34670 | 1.35890 | 1.34540 | |
7060 | 2007.08.22 03:27 | t/p | 2296 | 1.00 | 1.34540 | 1.35890 | 1.34540 | 130.00 | 90102.60 |
7061 | 2007.08.22 05:00 | sell | 2297 | 1.00 | 1.34660 | 0.00000 | 0.00000 | |
7062 | 2007.08.22 05:01 | modify | 2297 | 1.00 | 1.34660 | 1.35850 | 1.34500 | |
7063 | 2007.08.22 15:15 | close | 2297 | 1.00 | 1.34740 | 1.35850 | 1.34500 | -80.00 | 90022.60 |
7064 | 2007.08.23 07:00 | buy | 2298 | 1.00 | 1.35460 | 0.00000 | 0.00000 | |
7065 | 2007.08.23 07:01 | modify | 2298 | 1.00 | 1.35460 | 1.34260 | 1.35610 | |
7066 | 2007.08.23 08:30 | close | 2298 | 1.00 | 1.35570 | 1.34260 | 1.35610 | 110.00 | 90132.60 |
7067 | 2007.08.23 14:45 | buy | 2299 | 1.00 | 1.35650 | 0.00000 | 0.00000 | |
7068 | 2007.08.23 14:46 | modify | 2299 | 1.00 | 1.35650 | 1.34450 | 1.35800 | |
7069 | 2007.08.23 22:32 | close | 2299 | 1.00 | 1.35650 | 1.34450 | 1.35800 | 0.00 | 90132.60 |
7070 | 2007.08.24 00:31 | buy | 2300 | 1.00 | 1.35580 | 0.00000 | 0.00000 | |
7071 | 2007.08.24 00:32 | modify | 2300 | 1.00 | 1.35580 | 1.34380 | 1.35730 | |
7072 | 2007.08.24 03:57 | close | 2300 | 1.00 | 1.35660 | 1.34380 | 1.35730 | 80.00 | 90212.60 |
7073 | 2007.08.24 22:45 | buy | 2301 | 1.00 | 1.36640 | 0.00000 | 0.00000 | |
7074 | 2007.08.24 22:46 | modify | 2301 | 1.00 | 1.36640 | 1.35460 | 1.36810 | |
7075 | 2007.08.27 01:07 | modify | 2301 | 1.00 | 1.36640 | 1.36720 | 1.36810 | |
7076 | 2007.08.27 01:08 | t/p | 2301 | 1.00 | 1.36810 | 1.36720 | 1.36810 | 163.20 | 90375.80 |
7077 | 2007.08.27 10:00 | buy | 2302 | 1.00 | 1.36610 | 0.00000 | 0.00000 | |
7078 | 2007.08.27 10:01 | modify | 2302 | 1.00 | 1.36610 | 1.35400 | 1.36750 | |
7079 | 2007.08.27 12:30 | close | 2302 | 1.00 | 1.36660 | 1.35400 | 1.36750 | 50.00 | 90425.80 |
7080 | 2007.08.27 23:18 | buy | 2303 | 1.00 | 1.36440 | 0.00000 | 0.00000 | |
7081 | 2007.08.27 23:19 | modify | 2303 | 1.00 | 1.36440 | 1.35230 | 1.36580 | |
7082 | 2007.08.28 09:15 | close | 2303 | 1.00 | 1.36320 | 1.35230 | 1.36580 | -126.80 | 90299.00 |
7083 | 2007.08.28 09:15 | sell | 2304 | 1.00 | 1.36320 | 0.00000 | 0.00000 | |
7084 | 2007.08.28 09:16 | modify | 2304 | 1.00 | 1.36320 | 1.37560 | 1.36210 | |
7085 | 2007.08.28 15:41 | close | 2304 | 1.00 | 1.36500 | 1.37560 | 1.36210 | -180.00 | 90119.00 |
7086 | 2007.08.29 05:00 | sell | 2305 | 1.00 | 1.35740 | 0.00000 | 0.00000 | |
7087 | 2007.08.29 05:01 | modify | 2305 | 1.00 | 1.35740 | 1.36930 | 1.35580 | |
7088 | 2007.08.29 08:01 | close | 2305 | 1.00 | 1.35840 | 1.36930 | 1.35580 | -100.00 | 90019.00 |
7089 | 2007.09.04 06:45 | sell | 2306 | 1.00 | 1.36140 | 0.00000 | 0.00000 | |
7090 | 2007.09.04 06:46 | modify | 2306 | 1.00 | 1.36140 | 1.37340 | 1.35990 | |
7091 | 2007.09.04 09:59 | t/p | 2306 | 1.00 | 1.35990 | 1.37340 | 1.35990 | 150.00 | 90169.00 |
7092 | 2007.09.05 20:30 | buy | 2307 | 1.00 | 1.36540 | 0.00000 | 0.00000 | |
7093 | 2007.09.05 20:31 | modify | 2307 | 1.00 | 1.36540 | 1.35350 | 1.36700 | |
7094 | 2007.09.06 00:45 | close | 2307 | 1.00 | 1.36520 | 1.35350 | 1.36700 | -40.40 | 90128.60 |
7095 | 2007.09.06 07:45 | buy | 2308 | 1.00 | 1.36430 | 0.00000 | 0.00000 | |
7096 | 2007.09.06 07:46 | modify | 2308 | 1.00 | 1.36430 | 1.35220 | 1.36570 | |
7097 | 2007.09.06 10:21 | t/p | 2308 | 1.00 | 1.36570 | 1.35220 | 1.36570 | 140.00 | 90268.60 |
7098 | 2007.09.07 02:30 | buy | 2309 | 1.00 | 1.36830 | 0.00000 | 0.00000 | |
7099 | 2007.09.07 02:31 | modify | 2309 | 1.00 | 1.36830 | 1.35630 | 1.36980 | |
7100 | 2007.09.07 10:46 | close | 2309 | 1.00 | 1.36820 | 1.35630 | 1.36980 | -10.00 | 90258.60 |
7101 | 2007.09.07 17:30 | buy | 2310 | 1.00 | 1.37640 | 0.00000 | 0.00000 | |
7102 | 2007.09.07 17:31 | modify | 2310 | 1.00 | 1.37640 | 1.36420 | 1.37770 | |
7103 | 2007.09.07 18:04 | t/p | 2310 | 1.00 | 1.37770 | 1.36420 | 1.37770 | 130.00 | 90388.60 |
7104 | 2007.09.07 20:30 | buy | 2311 | 1.00 | 1.37700 | 0.00000 | 0.00000 | |
7105 | 2007.09.07 20:31 | modify | 2311 | 1.00 | 1.37700 | 1.36480 | 1.37830 | |
7106 | 2007.09.10 01:28 | t/p | 2311 | 1.00 | 1.37830 | 1.36480 | 1.37830 | 123.20 | 90511.80 |
7107 | 2007.09.10 11:15 | buy | 2312 | 1.00 | 1.37760 | 0.00000 | 0.00000 | |
7108 | 2007.09.10 11:16 | modify | 2312 | 1.00 | 1.37760 | 1.36560 | 1.37910 | |
7109 | 2007.09.10 11:32 | t/p | 2312 | 1.00 | 1.37910 | 1.36560 | 1.37910 | 150.00 | 90661.80 |
7110 | 2007.09.10 16:30 | buy | 2313 | 1.00 | 1.37900 | 0.00000 | 0.00000 | |
7111 | 2007.09.10 16:31 | modify | 2313 | 1.00 | 1.37900 | 1.36670 | 1.38020 | |
7112 | 2007.09.10 19:15 | close | 2313 | 1.00 | 1.38010 | 1.36670 | 1.38020 | 110.00 | 90771.80 |
7113 | 2007.09.12 09:45 | buy | 2314 | 1.00 | 1.38430 | 0.00000 | 0.00000 | |
7114 | 2007.09.12 09:46 | modify | 2314 | 1.00 | 1.38430 | 1.37210 | 1.38560 | |
7115 | 2007.09.12 10:49 | t/p | 2314 | 1.00 | 1.38560 | 1.37210 | 1.38560 | 130.00 | 90901.80 |
7116 | 2007.09.13 02:45 | buy | 2315 | 1.00 | 1.38890 | 0.00000 | 0.00000 | |
7117 | 2007.09.13 02:46 | modify | 2315 | 1.00 | 1.38890 | 1.37700 | 1.39050 | |
7118 | 2007.09.13 09:43 | t/p | 2315 | 1.00 | 1.39050 | 1.37700 | 1.39050 | 160.00 | 91061.80 |
7119 | 2007.09.13 12:00 | buy | 2316 | 1.00 | 1.39010 | 0.00000 | 0.00000 | |
7120 | 2007.09.13 12:01 | modify | 2316 | 1.00 | 1.39010 | 1.37800 | 1.39150 | |
7121 | 2007.09.13 19:00 | close | 2316 | 1.00 | 1.38950 | 1.37800 | 1.39150 | -60.00 | 91001.80 |
7122 | 2007.09.18 01:45 | sell | 2317 | 1.00 | 1.38660 | 0.00000 | 0.00000 | |
7123 | 2007.09.18 01:46 | modify | 2317 | 1.00 | 1.38660 | 1.39850 | 1.38500 | |
7124 | 2007.09.18 07:58 | t/p | 2317 | 1.00 | 1.38500 | 1.39850 | 1.38500 | 160.00 | 91161.80 |
7125 | 2007.09.19 01:19 | buy | 2318 | 1.00 | 1.39760 | 0.00000 | 0.00000 | |
7126 | 2007.09.19 01:21 | modify | 2318 | 1.00 | 1.39760 | 1.38560 | 1.39910 | |
7127 | 2007.09.19 05:35 | close | 2318 | 1.00 | 1.39760 | 1.38560 | 1.39910 | 0.00 | 91161.80 |
7128 | 2007.09.19 09:45 | buy | 2319 | 1.00 | 1.39680 | 0.00000 | 0.00000 | |
7129 | 2007.09.19 09:46 | modify | 2319 | 1.00 | 1.39680 | 1.38470 | 1.39820 | |
7130 | 2007.09.19 13:46 | close | 2319 | 1.00 | 1.39640 | 1.38470 | 1.39820 | -40.00 | 91121.80 |
7131 | 2007.09.20 11:15 | buy | 2320 | 1.00 | 1.40350 | 0.00000 | 0.00000 | |
7132 | 2007.09.20 11:16 | modify | 2320 | 1.00 | 1.40350 | 1.39180 | 1.40530 | |
7133 | 2007.09.20 14:08 | close | 2320 | 1.00 | 1.40500 | 1.39180 | 1.40530 | 150.00 | 91271.80 |
7134 | 2007.09.20 19:00 | buy | 2321 | 1.00 | 1.40770 | 0.00000 | 0.00000 | |
7135 | 2007.09.20 19:01 | modify | 2321 | 1.00 | 1.40770 | 1.39580 | 1.40930 | |
7136 | 2007.09.20 20:50 | close | 2321 | 1.00 | 1.40830 | 1.39580 | 1.40930 | 60.00 | 91331.80 |
7137 | 2007.09.20 22:00 | buy | 2322 | 1.00 | 1.40670 | 0.00000 | 0.00000 | |
7138 | 2007.09.20 22:01 | modify | 2322 | 1.00 | 1.40670 | 1.39470 | 1.40820 | |
7139 | 2007.09.21 02:43 | t/p | 2322 | 1.00 | 1.40820 | 1.39470 | 1.40820 | 143.20 | 91475.00 |
7140 | 2007.09.25 22:15 | buy | 2323 | 1.00 | 1.41390 | 0.00000 | 0.00000 | |
7141 | 2007.09.25 22:17 | modify | 2323 | 1.00 | 1.41390 | 1.40200 | 1.41550 | |
7142 | 2007.09.26 01:04 | close | 2323 | 1.00 | 1.41490 | 1.40200 | 1.41550 | 93.20 | 91568.20 |
7143 | 2007.09.26 03:30 | buy | 2324 | 1.00 | 1.41420 | 0.00000 | 0.00000 | |
7144 | 2007.09.26 03:31 | modify | 2324 | 1.00 | 1.41420 | 1.40220 | 1.41570 | |
7145 | 2007.09.26 06:16 | close | 2324 | 1.00 | 1.41510 | 1.40220 | 1.41570 | 90.00 | 91658.20 |
7146 | 2007.09.27 01:30 | buy | 2325 | 1.00 | 1.41280 | 0.00000 | 0.00000 | |
7147 | 2007.09.27 01:31 | modify | 2325 | 1.00 | 1.41280 | 1.40100 | 1.41450 | |
7148 | 2007.09.27 04:02 | close | 2325 | 1.00 | 1.41340 | 1.40100 | 1.41450 | 60.00 | 91718.20 |
7149 | 2007.09.27 10:00 | buy | 2326 | 1.00 | 1.41350 | 0.00000 | 0.00000 | |
7150 | 2007.09.27 10:01 | modify | 2326 | 1.00 | 1.41350 | 1.40180 | 1.41530 | |
7151 | 2007.09.27 11:24 | modify | 2326 | 1.00 | 1.41350 | 1.41430 | 1.41530 | |
7152 | 2007.09.27 11:25 | close | 2326 | 1.00 | 1.41510 | 1.41430 | 1.41530 | 160.00 | 91878.20 |
7153 | 2007.09.27 15:45 | buy | 2327 | 1.00 | 1.41660 | 0.00000 | 0.00000 | |
7154 | 2007.09.27 15:46 | modify | 2327 | 1.00 | 1.41660 | 1.40470 | 1.41820 | |
7155 | 2007.09.27 19:15 | close | 2327 | 1.00 | 1.41550 | 1.40470 | 1.41820 | -110.00 | 91768.20 |
7156 | 2007.09.28 00:02 | buy | 2328 | 1.00 | 1.41460 | 0.00000 | 0.00000 | |
7157 | 2007.09.28 00:06 | modify | 2328 | 1.00 | 1.41460 | 1.40280 | 1.41630 | |
7158 | 2007.09.28 02:17 | close | 2328 | 1.00 | 1.41570 | 1.40280 | 1.41630 | 110.00 | 91878.20 |
7159 | 2007.09.28 22:01 | buy | 2329 | 1.00 | 1.42600 | 0.00000 | 0.00000 | |
7160 | 2007.09.28 22:02 | modify | 2329 | 1.00 | 1.42600 | 1.41400 | 1.42750 | |
7161 | 2007.10.01 00:00 | t/p | 2329 | 1.00 | 1.42750 | 1.41400 | 1.42750 | 143.20 | 92021.40 |
7162 | 2007.10.03 01:30 | sell | 2330 | 1.00 | 1.41560 | 0.00000 | 0.00000 | |
7163 | 2007.10.03 01:31 | modify | 2330 | 1.00 | 1.41560 | 1.42760 | 1.41410 | |
7164 | 2007.10.03 07:30 | close | 2330 | 1.00 | 1.41620 | 1.42760 | 1.41410 | -60.00 | 91961.40 |
7165 | 2007.10.03 08:45 | sell | 2331 | 1.00 | 1.41750 | 0.00000 | 0.00000 | |
7166 | 2007.10.03 08:47 | modify | 2331 | 1.00 | 1.41750 | 1.42960 | 1.41610 | |
7167 | 2007.10.03 10:49 | t/p | 2331 | 1.00 | 1.41610 | 1.42960 | 1.41610 | 140.00 | 92101.40 |
7168 | 2007.10.04 00:15 | sell | 2332 | 1.00 | 1.40980 | 0.00000 | 0.00000 | |
7169 | 2007.10.04 00:16 | modify | 2332 | 1.00 | 1.40980 | 1.42180 | 1.40830 | |
7170 | 2007.10.04 05:30 | close | 2332 | 1.00 | 1.40970 | 1.42180 | 1.40830 | 10.00 | 92111.40 |
7171 | 2007.10.04 07:30 | sell | 2333 | 1.00 | 1.40960 | 0.00000 | 0.00000 | |
7172 | 2007.10.04 07:31 | modify | 2333 | 1.00 | 1.40960 | 1.42150 | 1.40800 | |
7173 | 2007.10.04 13:03 | close | 2333 | 1.00 | 1.41120 | 1.42150 | 1.40800 | -160.00 | 91951.40 |
7174 | 2007.10.05 06:15 | buy | 2334 | 1.00 | 1.41360 | 0.00000 | 0.00000 | |
7175 | 2007.10.05 06:16 | modify | 2334 | 1.00 | 1.41360 | 1.40160 | 1.41510 | |
7176 | 2007.10.05 15:49 | t/p | 2334 | 1.00 | 1.41510 | 1.40160 | 1.41510 | 150.00 | 92101.40 |
7177 | 2007.10.05 19:00 | buy | 2335 | 1.00 | 1.41360 | 0.00000 | 0.00000 | |
7178 | 2007.10.05 19:01 | modify | 2335 | 1.00 | 1.41360 | 1.40150 | 1.41500 | |
7179 | 2007.10.08 00:01 | t/p | 2335 | 1.00 | 1.41500 | 1.40150 | 1.41500 | 133.20 | 92234.60 |
7180 | 2007.10.08 23:15 | sell | 2336 | 1.00 | 1.40560 | 0.00000 | 0.00000 | |
7181 | 2007.10.08 23:16 | modify | 2336 | 1.00 | 1.40560 | 1.41760 | 1.40410 | |
7182 | 2007.10.09 01:19 | modify | 2336 | 1.00 | 1.40560 | 1.40480 | 1.40410 | |
7183 | 2007.10.09 01:20 | close | 2336 | 1.00 | 1.40420 | 1.40480 | 1.40410 | 139.80 | 92374.40 |
7184 | 2007.10.09 08:15 | sell | 2337 | 1.00 | 1.40340 | 0.00000 | 0.00000 | |
7185 | 2007.10.09 08:16 | modify | 2337 | 1.00 | 1.40340 | 1.41540 | 1.40190 | |
7186 | 2007.10.09 11:30 | close | 2337 | 1.00 | 1.40270 | 1.41540 | 1.40190 | 70.00 | 92444.40 |
7187 | 2007.10.09 15:45 | sell | 2338 | 1.00 | 1.40470 | 0.00000 | 0.00000 | |
7188 | 2007.10.09 15:46 | modify | 2338 | 1.00 | 1.40470 | 1.41670 | 1.40320 | |
7189 | 2007.10.10 03:15 | buy | 2339 | 1.00 | 1.41040 | 0.00000 | 0.00000 | |
7190 | 2007.10.10 03:17 | modify | 2339 | 1.00 | 1.41040 | 1.39850 | 1.41200 | |
7191 | 2007.10.10 03:24 | close | 2338 | 1.00 | 1.41030 | 1.41670 | 1.40320 | -560.20 | 91884.20 |
7192 | 2007.10.10 09:18 | modify | 2339 | 1.00 | 1.41040 | 1.41120 | 1.41200 | |
7193 | 2007.10.10 09:19 | t/p | 2339 | 1.00 | 1.41200 | 1.41120 | 1.41200 | 160.00 | 92044.20 |
7194 | 2007.10.10 13:45 | buy | 2340 | 1.00 | 1.41310 | 0.00000 | 0.00000 | |
7195 | 2007.10.10 13:46 | modify | 2340 | 1.00 | 1.41310 | 1.40140 | 1.41490 | |
7196 | 2007.10.10 14:15 | modify | 2340 | 1.00 | 1.41310 | 1.41390 | 1.41490 | |
7197 | 2007.10.10 14:19 | close | 2340 | 1.00 | 1.41460 | 1.41390 | 1.41490 | 150.00 | 92194.20 |
7198 | 2007.10.10 17:30 | buy | 2341 | 1.00 | 1.41470 | 0.00000 | 0.00000 | |
7199 | 2007.10.10 17:31 | modify | 2341 | 1.00 | 1.41470 | 1.40260 | 1.41610 | |
7200 | 2007.10.10 21:49 | close | 2341 | 1.00 | 1.41420 | 1.40260 | 1.41610 | -50.00 | 92144.20 |
7201 | 2007.10.11 13:00 | buy | 2342 | 1.00 | 1.42020 | 0.00000 | 0.00000 | |
7202 | 2007.10.11 13:01 | modify | 2342 | 1.00 | 1.42020 | 1.40810 | 1.42160 | |
7203 | 2007.10.11 16:15 | close | 2342 | 1.00 | 1.42030 | 1.40810 | 1.42160 | 10.00 | 92154.20 |
7204 | 2007.10.11 20:15 | buy | 2343 | 1.00 | 1.42140 | 0.00000 | 0.00000 | |
7205 | 2007.10.11 20:16 | modify | 2343 | 1.00 | 1.42140 | 1.40930 | 1.42280 | |
7206 | 2007.10.11 23:39 | close | 2343 | 1.00 | 1.41970 | 1.40930 | 1.42280 | -170.00 | 91984.20 |
7207 | 2007.10.12 01:46 | buy | 2344 | 1.00 | 1.41950 | 0.00000 | 0.00000 | |
7208 | 2007.10.12 01:48 | modify | 2344 | 1.00 | 1.41950 | 1.40760 | 1.42110 | |
7209 | 2007.10.12 02:23 | close | 2344 | 1.00 | 1.42100 | 1.40760 | 1.42110 | 150.00 | 92134.20 |
7210 | 2007.10.12 03:30 | buy | 2345 | 1.00 | 1.41960 | 0.00000 | 0.00000 | |
7211 | 2007.10.12 03:31 | modify | 2345 | 1.00 | 1.41960 | 1.40760 | 1.42110 | |
7212 | 2007.10.12 05:45 | close | 2345 | 1.00 | 1.41950 | 1.40760 | 1.42110 | -10.00 | 92124.20 |
7213 | 2007.10.12 07:00 | buy | 2346 | 1.00 | 1.41850 | 0.00000 | 0.00000 | |
7214 | 2007.10.12 07:02 | modify | 2346 | 1.00 | 1.41850 | 1.40640 | 1.41990 | |
7215 | 2007.10.12 14:42 | t/p | 2346 | 1.00 | 1.41990 | 1.40640 | 1.41990 | 140.00 | 92264.20 |
7216 | 2007.10.15 13:30 | buy | 2347 | 1.00 | 1.42250 | 0.00000 | 0.00000 | |
7217 | 2007.10.15 13:31 | modify | 2347 | 1.00 | 1.42250 | 1.41050 | 1.42400 | |
7218 | 2007.10.15 16:30 | close | 2347 | 1.00 | 1.42330 | 1.41050 | 1.42400 | 80.00 | 92344.20 |
7219 | 2007.10.16 22:46 | sell | 2348 | 1.00 | 1.41730 | 0.00000 | 0.00000 | |
7220 | 2007.10.16 22:47 | modify | 2348 | 1.00 | 1.41730 | 1.42910 | 1.41560 | |
7221 | 2007.10.17 02:46 | close | 2348 | 1.00 | 1.41660 | 1.42910 | 1.41560 | 69.80 | 92414.00 |
7222 | 2007.10.17 17:00 | buy | 2349 | 1.00 | 1.41960 | 0.00000 | 0.00000 | |
7223 | 2007.10.17 17:01 | modify | 2349 | 1.00 | 1.41960 | 1.40780 | 1.42130 | |
7224 | 2007.10.17 17:38 | modify | 2349 | 1.00 | 1.41960 | 1.42040 | 1.42130 | |
7225 | 2007.10.17 17:46 | close | 2349 | 1.00 | 1.42090 | 1.42040 | 1.42130 | 130.00 | 92544.00 |
7226 | 2007.10.18 02:15 | buy | 2350 | 1.00 | 1.42000 | 0.00000 | 0.00000 | |
7227 | 2007.10.18 02:16 | modify | 2350 | 1.00 | 1.42000 | 1.40830 | 1.42180 | |
7228 | 2007.10.18 03:14 | modify | 2350 | 1.00 | 1.42000 | 1.42080 | 1.42180 | |
7229 | 2007.10.18 03:16 | close | 2350 | 1.00 | 1.42140 | 1.42080 | 1.42180 | 140.00 | 92684.00 |
7230 | 2007.10.18 13:15 | buy | 2351 | 1.00 | 1.42510 | 0.00000 | 0.00000 | |
7231 | 2007.10.18 13:16 | modify | 2351 | 1.00 | 1.42510 | 1.41340 | 1.42690 | |
7232 | 2007.10.18 13:37 | t/p | 2351 | 1.00 | 1.42690 | 1.41340 | 1.42690 | 180.00 | 92864.00 |
7233 | 2007.10.19 00:00 | buy | 2352 | 1.00 | 1.42850 | 0.00000 | 0.00000 | |
7234 | 2007.10.19 00:01 | modify | 2352 | 1.00 | 1.42850 | 1.41660 | 1.43010 | |
7235 | 2007.10.19 05:01 | close | 2352 | 1.00 | 1.42930 | 1.41660 | 1.43010 | 80.00 | 92944.00 |
7236 | 2007.10.22 15:45 | sell | 2353 | 1.00 | 1.41960 | 0.00000 | 0.00000 | |
7237 | 2007.10.22 15:46 | modify | 2353 | 1.00 | 1.41960 | 1.43150 | 1.41800 | |
7238 | 2007.10.22 16:26 | t/p | 2353 | 1.00 | 1.41800 | 1.43150 | 1.41800 | 160.00 | 93104.00 |
7239 | 2007.10.22 19:30 | sell | 2354 | 1.00 | 1.41560 | 0.00000 | 0.00000 | |
7240 | 2007.10.22 19:31 | modify | 2354 | 1.00 | 1.41560 | 1.42780 | 1.41430 | |
7241 | 2007.10.23 01:48 | close | 2354 | 1.00 | 1.41710 | 1.42780 | 1.41430 | -150.20 | 92953.80 |
7242 | 2007.10.23 02:45 | sell | 2355 | 1.00 | 1.41860 | 0.00000 | 0.00000 | |
7243 | 2007.10.23 02:46 | modify | 2355 | 1.00 | 1.41860 | 1.43050 | 1.41700 | |
7244 | 2007.10.23 09:16 | close | 2355 | 1.00 | 1.41860 | 1.43050 | 1.41700 | 0.00 | 92953.80 |
7245 | 2007.10.24 00:15 | buy | 2356 | 1.00 | 1.42580 | 0.00000 | 0.00000 | |
7246 | 2007.10.24 00:16 | modify | 2356 | 1.00 | 1.42580 | 1.41370 | 1.42720 | |
7247 | 2007.10.24 15:00 | close | 2356 | 1.00 | 1.42530 | 1.41370 | 1.42720 | -50.00 | 92903.80 |
7248 | 2007.10.25 01:45 | buy | 2357 | 1.00 | 1.42580 | 0.00000 | 0.00000 | |
7249 | 2007.10.25 01:47 | modify | 2357 | 1.00 | 1.42580 | 1.41390 | 1.42740 | |
7250 | 2007.10.25 04:01 | close | 2357 | 1.00 | 1.42630 | 1.41390 | 1.42740 | 50.00 | 92953.80 |
7251 | 2007.10.29 10:15 | buy | 2358 | 1.00 | 1.44090 | 0.00000 | 0.00000 | |
7252 | 2007.10.29 10:16 | modify | 2358 | 1.00 | 1.44090 | 1.42870 | 1.44220 | |
7253 | 2007.10.29 16:16 | close | 2358 | 1.00 | 1.44130 | 1.42870 | 1.44220 | 40.00 | 92993.80 |
7254 | 2007.10.29 23:00 | buy | 2359 | 1.00 | 1.44230 | 0.00000 | 0.00000 | |
7255 | 2007.10.29 23:01 | modify | 2359 | 1.00 | 1.44230 | 1.43030 | 1.44380 | |
7256 | 2007.10.30 14:26 | close | 2359 | 1.00 | 1.44070 | 1.43030 | 1.44380 | -166.80 | 92827.00 |
7257 | 2007.11.01 02:30 | buy | 2360 | 1.00 | 1.44630 | 0.00000 | 0.00000 | |
7258 | 2007.11.01 02:31 | modify | 2360 | 1.00 | 1.44630 | 1.43420 | 1.44770 | |
7259 | 2007.11.01 07:15 | close | 2360 | 1.00 | 1.44720 | 1.43420 | 1.44770 | 90.00 | 92917.00 |
7260 | 2007.11.07 01:16 | buy | 2361 | 1.00 | 1.45570 | 0.00000 | 0.00000 | |
7261 | 2007.11.07 01:18 | modify | 2361 | 1.00 | 1.45570 | 1.44370 | 1.45720 | |
7262 | 2007.11.07 03:15 | close | 2361 | 1.00 | 1.45680 | 1.44370 | 1.45720 | 110.00 | 93027.00 |
7263 | 2007.11.07 08:00 | buy | 2362 | 1.00 | 1.46360 | 0.00000 | 0.00000 | |
7264 | 2007.11.07 08:01 | modify | 2362 | 1.00 | 1.46360 | 1.45150 | 1.46500 | |
7265 | 2007.11.07 09:57 | t/p | 2362 | 1.00 | 1.46500 | 1.45150 | 1.46500 | 140.00 | 93167.00 |
7266 | 2007.11.07 15:45 | buy | 2363 | 1.00 | 1.46740 | 0.00000 | 0.00000 | |
7267 | 2007.11.07 15:46 | modify | 2363 | 1.00 | 1.46740 | 1.45560 | 1.46910 | |
7268 | 2007.11.07 19:45 | close | 2363 | 1.00 | 1.46710 | 1.45560 | 1.46910 | -30.00 | 93137.00 |
7269 | 2007.11.08 13:15 | buy | 2364 | 1.00 | 1.46520 | 0.00000 | 0.00000 | |
7270 | 2007.11.08 13:16 | modify | 2364 | 1.00 | 1.46520 | 1.45270 | 1.46620 | |
7271 | 2007.11.08 14:02 | t/p | 2364 | 1.00 | 1.46620 | 1.45270 | 1.46620 | 100.00 | 93237.00 |
7272 | 2007.11.09 07:45 | buy | 2365 | 1.00 | 1.47100 | 0.00000 | 0.00000 | |
7273 | 2007.11.09 07:46 | modify | 2365 | 1.00 | 1.47100 | 1.45910 | 1.47260 | |
7274 | 2007.11.09 10:45 | close | 2365 | 1.00 | 1.47180 | 1.45910 | 1.47260 | 80.00 | 93317.00 |
7275 | 2007.11.09 20:45 | sell | 2366 | 1.00 | 1.46720 | 0.00000 | 0.00000 | |
7276 | 2007.11.09 20:47 | modify | 2366 | 1.00 | 1.46720 | 1.47920 | 1.46570 | |
7277 | 2007.11.12 00:00 | t/p | 2366 | 1.00 | 1.46570 | 1.47920 | 1.46570 | 149.80 | 93466.80 |
7278 | 2007.11.12 20:30 | sell | 2367 | 1.00 | 1.45650 | 0.00000 | 0.00000 | |
7279 | 2007.11.12 20:31 | modify | 2367 | 1.00 | 1.45650 | 1.46860 | 1.45510 | |
7280 | 2007.11.12 21:03 | t/p | 2367 | 1.00 | 1.45510 | 1.46860 | 1.45510 | 140.00 | 93606.80 |
7281 | 2007.11.13 01:30 | sell | 2368 | 1.00 | 1.45420 | 0.00000 | 0.00000 | |
7282 | 2007.11.13 01:31 | modify | 2368 | 1.00 | 1.45420 | 1.46600 | 1.45250 | |
7283 | 2007.11.13 04:50 | close | 2368 | 1.00 | 1.45640 | 1.46600 | 1.45250 | -220.00 | 93386.80 |
7284 | 2007.11.13 06:45 | sell | 2369 | 1.00 | 1.45790 | 0.00000 | 0.00000 | |
7285 | 2007.11.13 06:46 | modify | 2369 | 1.00 | 1.45790 | 1.47020 | 1.45670 | |
7286 | 2007.11.13 10:00 | close | 2369 | 1.00 | 1.45970 | 1.47020 | 1.45670 | -180.00 | 93206.80 |
7287 | 2007.11.13 10:00 | buy | 2370 | 1.00 | 1.45970 | 0.00000 | 0.00000 | |
7288 | 2007.11.13 10:01 | modify | 2370 | 1.00 | 1.45970 | 1.44780 | 1.46130 | |
7289 | 2007.11.13 13:16 | close | 2370 | 1.00 | 1.46070 | 1.44780 | 1.46130 | 100.00 | 93306.80 |
7290 | 2007.11.14 16:45 | buy | 2371 | 1.00 | 1.46920 | 0.00000 | 0.00000 | |
7291 | 2007.11.14 16:46 | modify | 2371 | 1.00 | 1.46920 | 1.45760 | 1.47110 | |
7292 | 2007.11.15 02:16 | close | 2371 | 1.00 | 1.46590 | 1.45760 | 1.47110 | -350.40 | 92956.40 |
7293 | 2007.11.20 02:15 | buy | 2372 | 1.00 | 1.46550 | 0.00000 | 0.00000 | |
7294 | 2007.11.20 02:16 | modify | 2372 | 1.00 | 1.46550 | 1.45310 | 1.46660 | |
7295 | 2007.11.20 04:30 | sell | 2373 | 1.00 | 1.46440 | 0.00000 | 0.00000 | |
7296 | 2007.11.20 04:31 | modify | 2373 | 1.00 | 1.46440 | 1.47640 | 1.46290 | |
7297 | 2007.11.20 04:32 | close | 2372 | 1.00 | 1.46460 | 1.45310 | 1.46660 | -90.00 | 92866.40 |
7298 | 2007.11.20 09:09 | s/l | 2373 | 1.00 | 1.47640 | 1.47640 | 1.46290 | -1200.00 | 91666.40 |
7299 | 2007.11.20 13:30 | buy | 2374 | 1.00 | 1.47720 | 0.00000 | 0.00000 | |
7300 | 2007.11.20 13:31 | modify | 2374 | 1.00 | 1.47720 | 1.46530 | 1.47880 | |
7301 | 2007.11.20 14:17 | t/p | 2374 | 1.00 | 1.47880 | 1.46530 | 1.47880 | 160.00 | 91826.40 |
7302 | 2007.11.20 16:30 | buy | 2375 | 1.00 | 1.47870 | 0.00000 | 0.00000 | |
7303 | 2007.11.20 16:31 | modify | 2375 | 1.00 | 1.47870 | 1.46660 | 1.48010 | |
7304 | 2007.11.20 20:12 | t/p | 2375 | 1.00 | 1.48010 | 1.46660 | 1.48010 | 140.00 | 91966.40 |
7305 | 2007.11.21 08:45 | buy | 2376 | 1.00 | 1.48260 | 0.00000 | 0.00000 | |
7306 | 2007.11.21 08:46 | modify | 2376 | 1.00 | 1.48260 | 1.47050 | 1.48400 | |
7307 | 2007.11.21 13:30 | close | 2376 | 1.00 | 1.47970 | 1.47050 | 1.48400 | -290.00 | 91676.40 |
7308 | 2007.11.21 23:30 | buy | 2377 | 1.00 | 1.48460 | 0.00000 | 0.00000 | |
7309 | 2007.11.21 23:31 | modify | 2377 | 1.00 | 1.48460 | 1.47260 | 1.48610 | |
7310 | 2007.11.22 01:21 | close | 2377 | 1.00 | 1.48570 | 1.47260 | 1.48610 | 89.60 | 91766.00 |
7311 | 2007.11.22 02:32 | buy | 2378 | 1.00 | 1.48490 | 0.00000 | 0.00000 | |
7312 | 2007.11.22 02:33 | modify | 2378 | 1.00 | 1.48490 | 1.47310 | 1.48660 | |
7313 | 2007.11.22 03:06 | t/p | 2378 | 1.00 | 1.48660 | 1.47310 | 1.48660 | 170.00 | 91936.00 |
7314 | 2007.11.22 06:30 | buy | 2379 | 1.00 | 1.48570 | 0.00000 | 0.00000 | |
7315 | 2007.11.22 06:32 | modify | 2379 | 1.00 | 1.48570 | 1.47380 | 1.48730 | |
7316 | 2007.11.22 15:03 | close | 2379 | 1.00 | 1.48340 | 1.47380 | 1.48730 | -230.00 | 91706.00 |
7317 | 2007.11.23 06:00 | buy | 2380 | 1.00 | 1.49230 | 0.00000 | 0.00000 | |
7318 | 2007.11.23 06:02 | modify | 2380 | 1.00 | 1.49230 | 1.48010 | 1.49360 | |
7319 | 2007.11.23 06:30 | t/p | 2380 | 1.00 | 1.49360 | 1.48010 | 1.49360 | 130.00 | 91836.00 |
7320 | 2007.11.23 06:45 | buy | 2381 | 1.00 | 1.49180 | 0.00000 | 0.00000 | |
7321 | 2007.11.23 06:46 | modify | 2381 | 1.00 | 1.49180 | 1.47960 | 1.49310 | |
7322 | 2007.11.23 07:01 | t/p | 2381 | 1.00 | 1.49310 | 1.47960 | 1.49310 | 130.00 | 91966.00 |
7323 | 2007.11.23 07:15 | buy | 2382 | 1.00 | 1.49160 | 0.00000 | 0.00000 | |
7324 | 2007.11.23 07:16 | modify | 2382 | 1.00 | 1.49160 | 1.47990 | 1.49340 | |
7325 | 2007.11.23 08:59 | close | 2382 | 1.00 | 1.49310 | 1.47990 | 1.49340 | 150.00 | 92116.00 |
7326 | 2007.11.23 13:30 | sell | 2383 | 1.00 | 1.48170 | 0.00000 | 0.00000 | |
7327 | 2007.11.23 13:31 | modify | 2383 | 1.00 | 1.48170 | 1.49380 | 1.48030 | |
7328 | 2007.11.23 14:16 | t/p | 2383 | 1.00 | 1.48030 | 1.49380 | 1.48030 | 140.00 | 92256.00 |
7329 | 2007.11.23 17:45 | sell | 2384 | 1.00 | 1.48260 | 0.00000 | 0.00000 | |
7330 | 2007.11.23 17:46 | modify | 2384 | 1.00 | 1.48260 | 1.49480 | 1.48130 | |
7331 | 2007.11.26 02:52 | t/p | 2384 | 1.00 | 1.48130 | 1.49480 | 1.48130 | 129.80 | 92385.80 |
7332 | 2007.11.27 00:02 | buy | 2385 | 1.00 | 1.48660 | 0.00000 | 0.00000 | |
7333 | 2007.11.27 00:03 | modify | 2385 | 1.00 | 1.48660 | 1.47460 | 1.48810 | |
7334 | 2007.11.27 00:55 | t/p | 2385 | 1.00 | 1.48810 | 1.47460 | 1.48810 | 150.00 | 92535.80 |
7335 | 2007.11.27 06:30 | buy | 2386 | 1.00 | 1.48610 | 0.00000 | 0.00000 | |
7336 | 2007.11.27 06:32 | modify | 2386 | 1.00 | 1.48610 | 1.47400 | 1.48750 | |
7337 | 2007.11.27 11:30 | close | 2386 | 1.00 | 1.48550 | 1.47400 | 1.48750 | -60.00 | 92475.80 |
7338 | 2007.11.28 14:30 | sell | 2387 | 1.00 | 1.47590 | 0.00000 | 0.00000 | |
7339 | 2007.11.28 14:31 | modify | 2387 | 1.00 | 1.47590 | 1.48790 | 1.47440 | |
7340 | 2007.11.28 17:17 | t/p | 2387 | 1.00 | 1.47440 | 1.48790 | 1.47440 | 150.00 | 92625.80 |
7341 | 2007.11.29 14:30 | sell | 2388 | 1.00 | 1.47540 | 0.00000 | 0.00000 | |
7342 | 2007.11.29 14:31 | modify | 2388 | 1.00 | 1.47540 | 1.48700 | 1.47350 | |
7343 | 2007.11.29 14:50 | close | 2388 | 1.00 | 1.47390 | 1.48700 | 1.47350 | 150.00 | 92775.80 |
7344 | 2007.11.29 14:55 | sell | 2389 | 1.00 | 1.47450 | 0.00000 | 0.00000 | |
7345 | 2007.11.29 14:56 | modify | 2389 | 1.00 | 1.47450 | 1.48640 | 1.47290 | |
7346 | 2007.11.29 15:22 | modify | 2389 | 1.00 | 1.47450 | 1.47370 | 1.47290 | |
7347 | 2007.11.29 15:23 | close | 2389 | 1.00 | 1.47300 | 1.47370 | 1.47290 | 150.00 | 92925.80 |
7348 | 2007.11.29 16:45 | sell | 2390 | 1.00 | 1.47780 | 0.00000 | 0.00000 | |
7349 | 2007.11.29 16:46 | modify | 2390 | 1.00 | 1.47780 | 1.48990 | 1.47640 | |
7350 | 2007.11.29 18:00 | t/p | 2390 | 1.00 | 1.47640 | 1.48990 | 1.47640 | 140.00 | 93065.80 |
7351 | 2007.11.30 01:15 | sell | 2391 | 1.00 | 1.47700 | 0.00000 | 0.00000 | |
7352 | 2007.11.30 01:16 | modify | 2391 | 1.00 | 1.47700 | 1.48940 | 1.47590 | |
7353 | 2007.11.30 02:03 | t/p | 2391 | 1.00 | 1.47590 | 1.48940 | 1.47590 | 110.00 | 93175.80 |
7354 | 2007.12.03 20:00 | sell | 2392 | 1.00 | 1.46690 | 0.00000 | 0.00000 | |
7355 | 2007.12.03 20:01 | modify | 2392 | 1.00 | 1.46690 | 1.47880 | 1.46530 | |
7356 | 2007.12.03 22:21 | close | 2392 | 1.00 | 1.46640 | 1.47880 | 1.46530 | 50.00 | 93225.80 |
7357 | 2007.12.04 05:30 | sell | 2393 | 1.00 | 1.46590 | 0.00000 | 0.00000 | |
7358 | 2007.12.04 05:31 | modify | 2393 | 1.00 | 1.46590 | 1.47800 | 1.46450 | |
7359 | 2007.12.04 09:07 | t/p | 2393 | 1.00 | 1.46450 | 1.47800 | 1.46450 | 140.00 | 93365.80 |
7360 | 2007.12.04 11:30 | sell | 2394 | 1.00 | 1.46620 | 0.00000 | 0.00000 | |
7361 | 2007.12.04 11:31 | modify | 2394 | 1.00 | 1.46620 | 1.47830 | 1.46480 | |
7362 | 2007.12.04 23:01 | close | 2394 | 1.00 | 1.47580 | 1.47830 | 1.46480 | -960.00 | 92405.80 |
7363 | 2007.12.04 23:01 | buy | 2395 | 1.00 | 1.47580 | 0.00000 | 0.00000 | |
7364 | 2007.12.04 23:02 | modify | 2395 | 1.00 | 1.47580 | 1.46380 | 1.47730 | |
7365 | 2007.12.05 03:30 | close | 2395 | 1.00 | 1.47610 | 1.46380 | 1.47730 | 23.20 | 92429.00 |
7366 | 2007.12.05 06:00 | buy | 2396 | 1.00 | 1.47550 | 0.00000 | 0.00000 | |
7367 | 2007.12.05 06:01 | modify | 2396 | 1.00 | 1.47550 | 1.46280 | 1.47630 | |
7368 | 2007.12.05 18:16 | close | 2396 | 1.00 | 1.46680 | 1.46280 | 1.47630 | -870.00 | 91559.00 |
7369 | 2007.12.06 05:00 | sell | 2397 | 1.00 | 1.46090 | 0.00000 | 0.00000 | |
7370 | 2007.12.06 05:01 | modify | 2397 | 1.00 | 1.46090 | 1.47280 | 1.45930 | |
7371 | 2007.12.06 07:55 | t/p | 2397 | 1.00 | 1.45930 | 1.47280 | 1.45930 | 160.00 | 91719.00 |
7372 | 2007.12.06 14:30 | sell | 2398 | 1.00 | 1.45690 | 0.00000 | 0.00000 | |
7373 | 2007.12.06 14:31 | modify | 2398 | 1.00 | 1.45690 | 1.46900 | 1.45550 | |
7374 | 2007.12.07 03:07 | close | 2398 | 1.00 | 1.46360 | 1.46900 | 1.45550 | -670.20 | 91048.80 |
7375 | 2007.12.07 08:00 | sell | 2399 | 1.00 | 1.46160 | 0.00000 | 0.00000 | |
7376 | 2007.12.07 08:01 | modify | 2399 | 1.00 | 1.46160 | 1.47380 | 1.46030 | |
7377 | 2007.12.07 09:15 | t/p | 2399 | 1.00 | 1.46030 | 1.47380 | 1.46030 | 130.00 | 91178.80 |
7378 | 2007.12.10 16:17 | buy | 2400 | 1.00 | 1.47150 | 0.00000 | 0.00000 | |
7379 | 2007.12.10 16:18 | modify | 2400 | 1.00 | 1.47150 | 1.45960 | 1.47310 | |
7380 | 2007.12.10 19:49 | close | 2400 | 1.00 | 1.47140 | 1.45960 | 1.47310 | -10.00 | 91168.80 |
7381 | 2007.12.11 14:45 | sell | 2401 | 1.00 | 1.46840 | 0.00000 | 0.00000 | |
7382 | 2007.12.11 14:46 | modify | 2401 | 1.00 | 1.46840 | 1.48040 | 1.46690 | |
7383 | 2007.12.11 20:34 | t/p | 2401 | 1.00 | 1.46690 | 1.48040 | 1.46690 | 150.00 | 91318.80 |
7384 | 2007.12.13 07:15 | buy | 2402 | 1.00 | 1.47190 | 0.00000 | 0.00000 | |
7385 | 2007.12.13 07:16 | modify | 2402 | 1.00 | 1.47190 | 1.45940 | 1.47290 | |
7386 | 2007.12.13 08:37 | t/p | 2402 | 1.00 | 1.47290 | 1.45940 | 1.47290 | 100.00 | 91418.80 |
7387 | 2007.12.13 19:00 | sell | 2403 | 1.00 | 1.46100 | 0.00000 | 0.00000 | |
7388 | 2007.12.13 19:01 | modify | 2403 | 1.00 | 1.46100 | 1.47300 | 1.45950 | |
7389 | 2007.12.14 02:19 | close | 2403 | 1.00 | 1.46130 | 1.47300 | 1.45950 | -30.20 | 91388.60 |
7390 | 2007.12.17 13:00 | sell | 2404 | 1.00 | 1.43750 | 0.00000 | 0.00000 | |
7391 | 2007.12.17 13:01 | modify | 2404 | 1.00 | 1.43750 | 1.44960 | 1.43610 | |
7392 | 2007.12.17 15:45 | close | 2404 | 1.00 | 1.43690 | 1.44960 | 1.43610 | 60.00 | 91448.60 |
7393 | 2007.12.17 19:00 | sell | 2405 | 1.00 | 1.43800 | 0.00000 | 0.00000 | |
7394 | 2007.12.17 19:03 | modify | 2405 | 1.00 | 1.43800 | 1.45010 | 1.43660 | |
7395 | 2007.12.18 08:44 | close | 2405 | 1.00 | 1.43840 | 1.45010 | 1.43660 | -40.20 | 91408.40 |
7396 | 2007.12.21 00:45 | sell | 2406 | 1.00 | 1.43350 | 0.00000 | 0.00000 | |
7397 | 2007.12.21 00:46 | modify | 2406 | 1.00 | 1.43350 | 1.44540 | 1.43190 | |
7398 | 2007.12.21 10:32 | close | 2406 | 1.00 | 1.43690 | 1.44540 | 1.43190 | -340.00 | 91068.40 |
7399 | 2007.12.26 21:18 | buy | 2407 | 1.00 | 1.44940 | 0.00000 | 0.00000 | |
7400 | 2007.12.26 21:22 | modify | 2407 | 1.00 | 1.44940 | 1.43730 | 1.45080 | |
7401 | 2007.12.27 06:45 | close | 2407 | 1.00 | 1.44900 | 1.43730 | 1.45080 | -60.40 | 91008.00 |
7402 | 2007.12.27 21:15 | buy | 2408 | 1.00 | 1.46210 | 0.00000 | 0.00000 | |
7403 | 2007.12.27 21:16 | modify | 2408 | 1.00 | 1.46210 | 1.45020 | 1.46370 | |
7404 | 2007.12.28 06:32 | close | 2408 | 1.00 | 1.46120 | 1.45020 | 1.46370 | -96.80 | 90911.20 |
7405 | 2007.12.28 14:00 | buy | 2409 | 1.00 | 1.46880 | 0.00000 | 0.00000 | |
7406 | 2007.12.28 14:01 | modify | 2409 | 1.00 | 1.46880 | 1.45680 | 1.47030 | |
7407 | 2007.12.28 16:04 | t/p | 2409 | 1.00 | 1.47030 | 1.45680 | 1.47030 | 150.00 | 91061.20 |
7408 | 2007.12.31 15:15 | buy | 2410 | 1.00 | 1.47090 | 0.00000 | 0.00000 | |
7409 | 2007.12.31 15:17 | modify | 2410 | 1.00 | 1.47090 | 1.45890 | 1.47240 | |
7410 | 2007.12.31 17:15 | s/l | 2410 | 1.00 | 1.45890 | 1.45890 | 1.47240 | -1200.00 | 89861.20 |
7411 | 2008.01.03 14:15 | buy | 2411 | 1.00 | 1.47520 | 0.00000 | 0.00000 | |
7412 | 2008.01.03 14:16 | modify | 2411 | 1.00 | 1.47520 | 1.46220 | 1.47570 | |
7413 | 2008.01.03 17:45 | close | 2411 | 1.00 | 1.47370 | 1.46220 | 1.47570 | -150.00 | 89711.20 |
7414 | 2008.01.04 00:16 | buy | 2412 | 1.00 | 1.47400 | 0.00000 | 0.00000 | |
7415 | 2008.01.04 00:17 | modify | 2412 | 1.00 | 1.47400 | 1.46200 | 1.47550 | |
7416 | 2008.01.04 13:00 | close | 2412 | 1.00 | 1.47160 | 1.46200 | 1.47550 | -240.00 | 89471.20 |
7417 | 2008.01.07 19:45 | sell | 2413 | 1.00 | 1.46870 | 0.00000 | 0.00000 | |
7418 | 2008.01.07 19:46 | modify | 2413 | 1.00 | 1.46870 | 1.48080 | 1.46730 | |
7419 | 2008.01.08 00:15 | close | 2413 | 1.00 | 1.46830 | 1.48080 | 1.46730 | 39.80 | 89511.00 |
7420 | 2008.01.10 21:15 | buy | 2414 | 1.00 | 1.47870 | 0.00000 | 0.00000 | |
7421 | 2008.01.10 21:16 | modify | 2414 | 1.00 | 1.47870 | 1.46670 | 1.48020 | |
7422 | 2008.01.10 22:12 | t/p | 2414 | 1.00 | 1.48020 | 1.46670 | 1.48020 | 150.00 | 89661.00 |
7423 | 2008.01.11 02:00 | buy | 2415 | 1.00 | 1.47900 | 0.00000 | 0.00000 | |
7424 | 2008.01.11 02:01 | modify | 2415 | 1.00 | 1.47900 | 1.46730 | 1.48080 | |
7425 | 2008.01.11 04:54 | close | 2415 | 1.00 | 1.48060 | 1.46730 | 1.48080 | 160.00 | 89821.00 |
7426 | 2008.01.11 07:30 | buy | 2416 | 1.00 | 1.48030 | 0.00000 | 0.00000 | |
7427 | 2008.01.11 07:32 | modify | 2416 | 1.00 | 1.48030 | 1.46830 | 1.48180 | |
7428 | 2008.01.11 13:55 | close | 2416 | 1.00 | 1.47860 | 1.46830 | 1.48180 | -170.00 | 89651.00 |
7429 | 2008.01.14 13:45 | buy | 2417 | 1.00 | 1.48820 | 0.00000 | 0.00000 | |
7430 | 2008.01.14 13:46 | modify | 2417 | 1.00 | 1.48820 | 1.47610 | 1.48960 | |
7431 | 2008.01.14 14:15 | t/p | 2417 | 1.00 | 1.48960 | 1.47610 | 1.48960 | 140.00 | 89791.00 |
7432 | 2008.01.14 16:15 | buy | 2418 | 1.00 | 1.48750 | 0.00000 | 0.00000 | |
7433 | 2008.01.14 16:16 | modify | 2418 | 1.00 | 1.48750 | 1.47580 | 1.48930 | |
7434 | 2008.01.14 17:22 | close | 2418 | 1.00 | 1.48900 | 1.47580 | 1.48930 | 150.00 | 89941.00 |
7435 | 2008.01.14 19:45 | buy | 2419 | 1.00 | 1.48680 | 0.00000 | 0.00000 | |
7436 | 2008.01.14 19:46 | modify | 2419 | 1.00 | 1.48680 | 1.47490 | 1.48840 | |
7437 | 2008.01.15 02:12 | close | 2419 | 1.00 | 1.48720 | 1.47490 | 1.48840 | 33.20 | 89974.20 |
7438 | 2008.01.16 13:45 | sell | 2420 | 1.00 | 1.47840 | 0.00000 | 0.00000 | |
7439 | 2008.01.16 13:46 | modify | 2420 | 1.00 | 1.47840 | 1.49030 | 1.47680 | |
7440 | 2008.01.16 16:45 | close | 2420 | 1.00 | 1.47760 | 1.49030 | 1.47680 | 80.00 | 90054.20 |
7441 | 2008.01.16 19:15 | sell | 2421 | 1.00 | 1.46580 | 0.00000 | 0.00000 | |
7442 | 2008.01.16 19:16 | modify | 2421 | 1.00 | 1.46580 | 1.47770 | 1.46420 | |
7443 | 2008.01.16 23:35 | t/p | 2421 | 1.00 | 1.46420 | 1.47770 | 1.46420 | 160.00 | 90214.20 |
7444 | 2008.01.17 00:30 | sell | 2422 | 1.00 | 1.46590 | 0.00000 | 0.00000 | |
7445 | 2008.01.17 00:31 | modify | 2422 | 1.00 | 1.46590 | 1.47770 | 1.46420 | |
7446 | 2008.01.17 03:49 | close | 2422 | 1.00 | 1.46600 | 1.47770 | 1.46420 | -10.00 | 90204.20 |
7447 | 2008.01.17 08:00 | sell | 2423 | 1.00 | 1.46730 | 0.00000 | 0.00000 | |
7448 | 2008.01.17 08:01 | modify | 2423 | 1.00 | 1.46730 | 1.47840 | 1.46490 | |
7449 | 2008.01.17 08:02 | close | 2423 | 1.00 | 1.46560 | 1.47840 | 1.46490 | 170.00 | 90374.20 |
7450 | 2008.01.17 12:30 | sell | 2424 | 1.00 | 1.46420 | 0.00000 | 0.00000 | |
7451 | 2008.01.17 12:31 | modify | 2424 | 1.00 | 1.46420 | 1.47590 | 1.46240 | |
7452 | 2008.01.17 20:00 | close | 2424 | 1.00 | 1.46820 | 1.47590 | 1.46240 | -400.00 | 89974.20 |
7453 | 2008.01.18 04:00 | sell | 2425 | 1.00 | 1.46420 | 0.00000 | 0.00000 | |
7454 | 2008.01.18 04:01 | modify | 2425 | 1.00 | 1.46420 | 1.47600 | 1.46250 | |
7455 | 2008.01.18 07:16 | close | 2425 | 1.00 | 1.46350 | 1.47600 | 1.46250 | 70.00 | 90044.20 |
7456 | 2008.01.21 13:30 | sell | 2426 | 1.00 | 1.45070 | 0.00000 | 0.00000 | |
7457 | 2008.01.21 13:31 | modify | 2426 | 1.00 | 1.45070 | 1.46240 | 1.44890 | |
7458 | 2008.01.21 13:44 | close | 2426 | 1.00 | 1.44910 | 1.46240 | 1.44890 | 160.00 | 90204.20 |
7459 | 2008.01.21 23:00 | sell | 2427 | 1.00 | 1.44530 | 0.00000 | 0.00000 | |
7460 | 2008.01.21 23:01 | modify | 2427 | 1.00 | 1.44530 | 1.45730 | 1.44380 | |
7461 | 2008.01.21 23:49 | t/p | 2427 | 1.00 | 1.44380 | 1.45730 | 1.44380 | 150.00 | 90354.20 |
7462 | 2008.01.22 02:46 | sell | 2428 | 1.00 | 1.44480 | 0.00000 | 0.00000 | |
7463 | 2008.01.22 02:47 | modify | 2428 | 1.00 | 1.44480 | 1.45710 | 1.44360 | |
7464 | 2008.01.22 02:55 | t/p | 2428 | 1.00 | 1.44360 | 1.45710 | 1.44360 | 120.00 | 90474.20 |
7465 | 2008.01.22 02:57 | sell | 2429 | 1.00 | 1.44380 | 0.00000 | 0.00000 | |
7466 | 2008.01.22 02:58 | modify | 2429 | 1.00 | 1.44380 | 1.45590 | 1.44240 | |
7467 | 2008.01.22 05:29 | t/p | 2429 | 1.00 | 1.44240 | 1.45590 | 1.44240 | 140.00 | 90614.20 |
7468 | 2008.01.22 09:45 | sell | 2430 | 1.00 | 1.44360 | 0.00000 | 0.00000 | |
7469 | 2008.01.22 09:46 | modify | 2430 | 1.00 | 1.44360 | 1.45570 | 1.44220 | |
7470 | 2008.01.22 14:21 | s/l | 2430 | 1.00 | 1.45570 | 1.45570 | 1.44220 | -1210.00 | 89404.20 |
7471 | 2008.01.22 20:45 | buy | 2431 | 1.00 | 1.46040 | 0.00000 | 0.00000 | |
7472 | 2008.01.22 20:46 | modify | 2431 | 1.00 | 1.46040 | 1.44830 | 1.46180 | |
7473 | 2008.01.22 21:37 | t/p | 2431 | 1.00 | 1.46180 | 1.44830 | 1.46180 | 140.00 | 89544.20 |
7474 | 2008.01.23 04:15 | buy | 2432 | 1.00 | 1.46260 | 0.00000 | 0.00000 | |
7475 | 2008.01.23 04:16 | modify | 2432 | 1.00 | 1.46260 | 1.45060 | 1.46410 | |
7476 | 2008.01.23 06:15 | close | 2432 | 1.00 | 1.46360 | 1.45060 | 1.46410 | 100.00 | 89644.20 |
7477 | 2008.01.23 08:45 | buy | 2433 | 1.00 | 1.46120 | 0.00000 | 0.00000 | |
7478 | 2008.01.23 08:46 | modify | 2433 | 1.00 | 1.46120 | 1.44940 | 1.46290 | |
7479 | 2008.01.23 10:05 | t/p | 2433 | 1.00 | 1.46290 | 1.44940 | 1.46290 | 170.00 | 89814.20 |
7480 | 2008.01.24 00:30 | buy | 2434 | 1.00 | 1.46220 | 0.00000 | 0.00000 | |
7481 | 2008.01.24 00:31 | modify | 2434 | 1.00 | 1.46220 | 1.45020 | 1.46370 | |
7482 | 2008.01.24 07:01 | close | 2434 | 1.00 | 1.46200 | 1.45020 | 1.46370 | -20.00 | 89794.20 |
7483 | 2008.01.25 02:30 | buy | 2435 | 1.00 | 1.47560 | 0.00000 | 0.00000 | |
7484 | 2008.01.25 02:32 | modify | 2435 | 1.00 | 1.47560 | 1.46380 | 1.47730 | |
7485 | 2008.01.25 08:24 | close | 2435 | 1.00 | 1.47710 | 1.46380 | 1.47730 | 150.00 | 89944.20 |
7486 | 2008.01.25 22:45 | sell | 2436 | 1.00 | 1.46780 | 0.00000 | 0.00000 | |
7487 | 2008.01.25 22:46 | modify | 2436 | 1.00 | 1.46780 | 1.48000 | 1.46650 | |
7488 | 2008.01.28 01:45 | close | 2436 | 1.00 | 1.46710 | 1.48000 | 1.46650 | 69.80 | 90014.00 |
7489 | 2008.01.28 19:00 | buy | 2437 | 1.00 | 1.47810 | 0.00000 | 0.00000 | |
7490 | 2008.01.28 19:01 | modify | 2437 | 1.00 | 1.47810 | 1.46610 | 1.47960 | |
7491 | 2008.01.28 19:25 | close | 2437 | 1.00 | 1.47940 | 1.46610 | 1.47960 | 130.00 | 90144.00 |
7492 | 2008.01.28 20:00 | buy | 2438 | 1.00 | 1.47800 | 0.00000 | 0.00000 | |
7493 | 2008.01.28 20:01 | modify | 2438 | 1.00 | 1.47800 | 1.46600 | 1.47950 | |
7494 | 2008.01.28 23:10 | modify | 2438 | 1.00 | 1.47800 | 1.47880 | 1.47950 | |
7495 | 2008.01.28 23:14 | close | 2438 | 1.00 | 1.47930 | 1.47880 | 1.47950 | 130.00 | 90274.00 |
7496 | 2008.01.29 02:00 | buy | 2439 | 1.00 | 1.47730 | 0.00000 | 0.00000 | |
7497 | 2008.01.29 02:01 | modify | 2439 | 1.00 | 1.47730 | 1.46540 | 1.47890 | |
7498 | 2008.01.29 07:19 | close | 2439 | 1.00 | 1.47830 | 1.46540 | 1.47890 | 100.00 | 90374.00 |
7499 | 2008.01.30 22:45 | buy | 2440 | 1.00 | 1.48680 | 0.00000 | 0.00000 | |
7500 | 2008.01.30 22:46 | modify | 2440 | 1.00 | 1.48680 | 1.47480 | 1.48830 | |
7501 | 2008.01.31 05:15 | close | 2440 | 1.00 | 1.48460 | 1.47480 | 1.48830 | -240.40 | 90133.60 |
7502 | 2008.01.31 08:30 | buy | 2441 | 1.00 | 1.48610 | 0.00000 | 0.00000 | |
7503 | 2008.01.31 08:31 | modify | 2441 | 1.00 | 1.48610 | 1.47340 | 1.48690 | |
7504 | 2008.01.31 11:30 | close | 2441 | 1.00 | 1.48630 | 1.47340 | 1.48690 | 20.00 | 90153.60 |
7505 | 2008.02.01 07:15 | buy | 2442 | 1.00 | 1.48540 | 0.00000 | 0.00000 | |
7506 | 2008.02.01 07:16 | modify | 2442 | 1.00 | 1.48540 | 1.47340 | 1.48690 | |
7507 | 2008.02.01 08:38 | t/p | 2442 | 1.00 | 1.48690 | 1.47340 | 1.48690 | 150.00 | 90303.60 |
7508 | 2008.02.05 19:45 | sell | 2443 | 1.00 | 1.46570 | 0.00000 | 0.00000 | |
7509 | 2008.02.05 19:46 | modify | 2443 | 1.00 | 1.46570 | 1.47770 | 1.46420 | |
7510 | 2008.02.05 21:30 | t/p | 2443 | 1.00 | 1.46420 | 1.47770 | 1.46420 | 150.00 | 90453.60 |
7511 | 2008.02.06 04:15 | sell | 2444 | 1.00 | 1.46360 | 0.00000 | 0.00000 | |
7512 | 2008.02.06 04:16 | modify | 2444 | 1.00 | 1.46360 | 1.47580 | 1.46230 | |
7513 | 2008.02.06 08:54 | t/p | 2444 | 1.00 | 1.46230 | 1.47580 | 1.46230 | 130.00 | 90583.60 |
7514 | 2008.02.06 15:45 | sell | 2445 | 1.00 | 1.46280 | 0.00000 | 0.00000 | |
7515 | 2008.02.06 15:46 | modify | 2445 | 1.00 | 1.46280 | 1.47500 | 1.46150 | |
7516 | 2008.02.06 21:02 | close | 2445 | 1.00 | 1.46260 | 1.47500 | 1.46150 | 20.00 | 90603.60 |
7517 | 2008.02.06 23:15 | sell | 2446 | 1.00 | 1.46370 | 0.00000 | 0.00000 | |
7518 | 2008.02.06 23:16 | modify | 2446 | 1.00 | 1.46370 | 1.47550 | 1.46200 | |
7519 | 2008.02.06 23:57 | close | 2446 | 1.00 | 1.46220 | 1.47550 | 1.46200 | 150.00 | 90753.60 |
7520 | 2008.02.07 07:30 | sell | 2447 | 1.00 | 1.46260 | 0.00000 | 0.00000 | |
7521 | 2008.02.07 07:31 | modify | 2447 | 1.00 | 1.46260 | 1.47520 | 1.46170 | |
7522 | 2008.02.07 08:35 | t/p | 2447 | 1.00 | 1.46170 | 1.47520 | 1.46170 | 90.00 | 90843.60 |
7523 | 2008.02.07 23:22 | sell | 2448 | 1.00 | 1.44890 | 0.00000 | 0.00000 | |
7524 | 2008.02.07 23:23 | modify | 2448 | 1.00 | 1.44890 | 1.46110 | 1.44760 | |
7525 | 2008.02.08 00:46 | t/p | 2448 | 1.00 | 1.44760 | 1.46110 | 1.44760 | 129.80 | 90973.40 |
7526 | 2008.02.08 02:30 | sell | 2449 | 1.00 | 1.44850 | 0.00000 | 0.00000 | |
7527 | 2008.02.08 02:31 | modify | 2449 | 1.00 | 1.44850 | 1.46070 | 1.44720 | |
7528 | 2008.02.08 05:45 | close | 2449 | 1.00 | 1.44810 | 1.46070 | 1.44720 | 40.00 | 91013.40 |
7529 | 2008.02.08 08:00 | sell | 2450 | 1.00 | 1.44940 | 0.00000 | 0.00000 | |
7530 | 2008.02.08 08:01 | modify | 2450 | 1.00 | 1.44940 | 1.46110 | 1.44760 | |
7531 | 2008.02.08 08:18 | t/p | 2450 | 1.00 | 1.44760 | 1.46110 | 1.44760 | 180.00 | 91193.40 |
7532 | 2008.02.11 11:00 | buy | 2451 | 1.00 | 1.45400 | 0.00000 | 0.00000 | |
7533 | 2008.02.11 11:01 | modify | 2451 | 1.00 | 1.45400 | 1.44190 | 1.45540 | |
7534 | 2008.02.11 11:31 | t/p | 2451 | 1.00 | 1.45540 | 1.44190 | 1.45540 | 140.00 | 91333.40 |
7535 | 2008.02.12 02:45 | sell | 2452 | 1.00 | 1.45130 | 0.00000 | 0.00000 | |
7536 | 2008.02.12 02:46 | modify | 2452 | 1.00 | 1.45130 | 1.46330 | 1.44980 | |
7537 | 2008.02.12 09:33 | close | 2452 | 1.00 | 1.45240 | 1.46330 | 1.44980 | -110.00 | 91223.40 |
7538 | 2008.02.12 21:45 | buy | 2453 | 1.00 | 1.45790 | 0.00000 | 0.00000 | |
7539 | 2008.02.12 21:46 | modify | 2453 | 1.00 | 1.45790 | 1.44570 | 1.45920 | |
7540 | 2008.02.12 23:09 | t/p | 2453 | 1.00 | 1.45920 | 1.44570 | 1.45920 | 130.00 | 91353.40 |
7541 | 2008.02.13 02:00 | buy | 2454 | 1.00 | 1.45750 | 0.00000 | 0.00000 | |
7542 | 2008.02.13 02:01 | modify | 2454 | 1.00 | 1.45750 | 1.44510 | 1.45860 | |
7543 | 2008.02.13 04:09 | t/p | 2454 | 1.00 | 1.45860 | 1.44510 | 1.45860 | 110.00 | 91463.40 |
7544 | 2008.02.13 06:00 | buy | 2455 | 1.00 | 1.45740 | 0.00000 | 0.00000 | |
7545 | 2008.02.13 06:01 | modify | 2455 | 1.00 | 1.45740 | 1.44520 | 1.45870 | |
7546 | 2008.02.13 10:49 | close | 2455 | 1.00 | 1.45640 | 1.44520 | 1.45870 | -100.00 | 91363.40 |
7547 | 2008.02.13 22:00 | buy | 2456 | 1.00 | 1.45690 | 0.00000 | 0.00000 | |
7548 | 2008.02.13 22:01 | modify | 2456 | 1.00 | 1.45690 | 1.44520 | 1.45870 | |
7549 | 2008.02.14 07:31 | close | 2456 | 1.00 | 1.45750 | 1.44520 | 1.45870 | 39.60 | 91403.00 |
7550 | 2008.02.15 02:18 | buy | 2457 | 1.00 | 1.46330 | 0.00000 | 0.00000 | |
7551 | 2008.02.15 02:20 | modify | 2457 | 1.00 | 1.46330 | 1.45120 | 1.46470 | |
7552 | 2008.02.15 04:47 | close | 2457 | 1.00 | 1.46360 | 1.45120 | 1.46470 | 30.00 | 91433.00 |
7553 | 2008.02.15 22:30 | buy | 2458 | 1.00 | 1.46750 | 0.00000 | 0.00000 | |
7554 | 2008.02.15 22:31 | modify | 2458 | 1.00 | 1.46750 | 1.45560 | 1.46910 | |
7555 | 2008.02.18 05:30 | close | 2458 | 1.00 | 1.46830 | 1.45560 | 1.46910 | 73.20 | 91506.20 |
7556 | 2008.02.19 15:15 | buy | 2459 | 1.00 | 1.47250 | 0.00000 | 0.00000 | |
7557 | 2008.02.19 15:16 | modify | 2459 | 1.00 | 1.47250 | 1.46030 | 1.47380 | |
7558 | 2008.02.19 15:26 | t/p | 2459 | 1.00 | 1.47380 | 1.46030 | 1.47380 | 130.00 | 91636.20 |
7559 | 2008.02.19 18:45 | buy | 2460 | 1.00 | 1.47350 | 0.00000 | 0.00000 | |
7560 | 2008.02.19 18:46 | modify | 2460 | 1.00 | 1.47350 | 1.46150 | 1.47500 | |
7561 | 2008.02.20 14:57 | s/l | 2460 | 1.00 | 1.46150 | 1.46150 | 1.47500 | -1206.80 | 90429.40 |
7562 | 2008.02.21 21:15 | buy | 2461 | 1.00 | 1.48110 | 0.00000 | 0.00000 | |
7563 | 2008.02.21 21:16 | modify | 2461 | 1.00 | 1.48110 | 1.46910 | 1.48260 | |
7564 | 2008.02.22 07:00 | close | 2461 | 1.00 | 1.48080 | 1.46910 | 1.48260 | -36.80 | 90392.60 |
7565 | 2008.02.22 13:15 | buy | 2462 | 1.00 | 1.48230 | 0.00000 | 0.00000 | |
7566 | 2008.02.22 13:16 | modify | 2462 | 1.00 | 1.48230 | 1.47040 | 1.48390 | |
7567 | 2008.02.22 14:03 | close | 2462 | 1.00 | 1.48380 | 1.47040 | 1.48390 | 150.00 | 90542.60 |
7568 | 2008.02.22 15:00 | buy | 2463 | 1.00 | 1.48250 | 0.00000 | 0.00000 | |
7569 | 2008.02.22 15:01 | modify | 2463 | 1.00 | 1.48250 | 1.47050 | 1.48400 | |
7570 | 2008.02.22 15:09 | t/p | 2463 | 1.00 | 1.48400 | 1.47050 | 1.48400 | 150.00 | 90692.60 |
7571 | 2008.02.27 12:15 | buy | 2464 | 1.00 | 1.50380 | 0.00000 | 0.00000 | |
7572 | 2008.02.27 12:16 | modify | 2464 | 1.00 | 1.50380 | 1.49180 | 1.50530 | |
7573 | 2008.02.27 13:03 | t/p | 2464 | 1.00 | 1.50530 | 1.49180 | 1.50530 | 150.00 | 90842.60 |
7574 | 2008.02.27 15:00 | buy | 2465 | 1.00 | 1.50330 | 0.00000 | 0.00000 | |
7575 | 2008.02.27 15:01 | modify | 2465 | 1.00 | 1.50330 | 1.49150 | 1.50500 | |
7576 | 2008.02.27 15:12 | t/p | 2465 | 1.00 | 1.50500 | 1.49150 | 1.50500 | 170.00 | 91012.60 |
7577 | 2008.02.27 19:45 | buy | 2466 | 1.00 | 1.51140 | 0.00000 | 0.00000 | |
7578 | 2008.02.27 19:46 | modify | 2466 | 1.00 | 1.51140 | 1.49920 | 1.51270 | |
7579 | 2008.02.27 21:31 | t/p | 2466 | 1.00 | 1.51270 | 1.49920 | 1.51270 | 130.00 | 91142.60 |
7580 | 2008.02.27 23:46 | buy | 2467 | 1.00 | 1.51130 | 0.00000 | 0.00000 | |
7581 | 2008.02.27 23:47 | modify | 2467 | 1.00 | 1.51130 | 1.49930 | 1.51280 | |
7582 | 2008.02.28 00:45 | close | 2467 | 1.00 | 1.51250 | 1.49930 | 1.51280 | 99.60 | 91242.20 |
7583 | 2008.02.28 01:30 | buy | 2468 | 1.00 | 1.51150 | 0.00000 | 0.00000 | |
7584 | 2008.02.28 01:33 | modify | 2468 | 1.00 | 1.51150 | 1.49960 | 1.51310 | |
7585 | 2008.02.28 06:08 | close | 2468 | 1.00 | 1.51120 | 1.49960 | 1.51310 | -30.00 | 91212.20 |
7586 | 2008.02.28 07:45 | buy | 2469 | 1.00 | 1.50990 | 0.00000 | 0.00000 | |
7587 | 2008.02.28 07:46 | modify | 2469 | 1.00 | 1.50990 | 1.49790 | 1.51140 | |
7588 | 2008.02.28 14:00 | close | 2469 | 1.00 | 1.51130 | 1.49790 | 1.51140 | 140.00 | 91352.20 |
7589 | 2008.02.28 22:45 | buy | 2470 | 1.00 | 1.52060 | 0.00000 | 0.00000 | |
7590 | 2008.02.28 22:46 | modify | 2470 | 1.00 | 1.52060 | 1.50840 | 1.52190 | |
7591 | 2008.02.29 05:31 | close | 2470 | 1.00 | 1.51820 | 1.50840 | 1.52190 | -246.80 | 91105.40 |
7592 | 2008.03.04 03:16 | buy | 2471 | 1.00 | 1.51930 | 0.00000 | 0.00000 | |
7593 | 2008.03.04 03:17 | modify | 2471 | 1.00 | 1.51930 | 1.50730 | 1.52080 | |
7594 | 2008.03.04 07:32 | close | 2471 | 1.00 | 1.51950 | 1.50730 | 1.52080 | 20.00 | 91125.40 |
7595 | 2008.03.04 14:15 | buy | 2472 | 1.00 | 1.52050 | 0.00000 | 0.00000 | |
7596 | 2008.03.04 14:16 | modify | 2472 | 1.00 | 1.52050 | 1.50880 | 1.52230 | |
7597 | 2008.03.04 16:06 | close | 2472 | 1.00 | 1.52200 | 1.50880 | 1.52230 | 150.00 | 91275.40 |
7598 | 2008.03.05 20:15 | buy | 2473 | 1.00 | 1.52630 | 0.00000 | 0.00000 | |
7599 | 2008.03.05 20:16 | modify | 2473 | 1.00 | 1.52630 | 1.51410 | 1.52760 | |
7600 | 2008.03.05 22:30 | t/p | 2473 | 1.00 | 1.52760 | 1.51410 | 1.52760 | 130.00 | 91405.40 |
7601 | 2008.03.06 04:00 | buy | 2474 | 1.00 | 1.52720 | 0.00000 | 0.00000 | |
7602 | 2008.03.06 04:01 | modify | 2474 | 1.00 | 1.52720 | 1.51520 | 1.52870 | |
7603 | 2008.03.06 06:31 | t/p | 2474 | 1.00 | 1.52870 | 1.51520 | 1.52870 | 150.00 | 91555.40 |
7604 | 2008.03.06 14:15 | buy | 2475 | 1.00 | 1.53190 | 0.00000 | 0.00000 | |
7605 | 2008.03.06 14:16 | modify | 2475 | 1.00 | 1.53190 | 1.51970 | 1.53320 | |
7606 | 2008.03.06 14:56 | t/p | 2475 | 1.00 | 1.53320 | 1.51970 | 1.53320 | 130.00 | 91685.40 |
7607 | 2008.03.07 01:15 | buy | 2476 | 1.00 | 1.53770 | 0.00000 | 0.00000 | |
7608 | 2008.03.07 01:16 | modify | 2476 | 1.00 | 1.53770 | 1.52580 | 1.53930 | |
7609 | 2008.03.07 05:15 | close | 2476 | 1.00 | 1.53830 | 1.52580 | 1.53930 | 60.00 | 91745.40 |
7610 | 2008.03.07 09:00 | buy | 2477 | 1.00 | 1.53860 | 0.00000 | 0.00000 | |
7611 | 2008.03.07 09:01 | modify | 2477 | 1.00 | 1.53860 | 1.52690 | 1.54040 | |
7612 | 2008.03.07 10:15 | t/p | 2477 | 1.00 | 1.54040 | 1.52690 | 1.54040 | 180.00 | 91925.40 |
7613 | 2008.03.11 21:45 | sell | 2478 | 1.00 | 1.53360 | 0.00000 | 0.00000 | |
7614 | 2008.03.11 21:46 | modify | 2478 | 1.00 | 1.53360 | 1.54550 | 1.53200 | |
7615 | 2008.03.12 08:01 | close | 2478 | 1.00 | 1.53560 | 1.54550 | 1.53200 | -200.20 | 91725.20 |
7616 | 2008.03.12 23:30 | buy | 2479 | 1.00 | 1.55370 | 0.00000 | 0.00000 | |
7617 | 2008.03.12 23:31 | modify | 2479 | 1.00 | 1.55370 | 1.54150 | 1.55500 | |
7618 | 2008.03.13 02:39 | t/p | 2479 | 1.00 | 1.55500 | 1.54150 | 1.55500 | 109.60 | 91834.80 |
7619 | 2008.03.13 08:00 | buy | 2480 | 1.00 | 1.55440 | 0.00000 | 0.00000 | |
7620 | 2008.03.13 08:01 | modify | 2480 | 1.00 | 1.55440 | 1.54220 | 1.55570 | |
7621 | 2008.03.13 08:21 | t/p | 2480 | 1.00 | 1.55570 | 1.54220 | 1.55570 | 130.00 | 91964.80 |
7622 | 2008.03.13 13:45 | buy | 2481 | 1.00 | 1.55570 | 0.00000 | 0.00000 | |
7623 | 2008.03.13 13:46 | modify | 2481 | 1.00 | 1.55570 | 1.54370 | 1.55720 | |
7624 | 2008.03.13 13:56 | t/p | 2481 | 1.00 | 1.55720 | 1.54370 | 1.55720 | 150.00 | 92114.80 |
7625 | 2008.03.13 14:00 | buy | 2482 | 1.00 | 1.55710 | 0.00000 | 0.00000 | |
7626 | 2008.03.13 14:01 | modify | 2482 | 1.00 | 1.55710 | 1.54550 | 1.55900 | |
7627 | 2008.03.13 14:07 | modify | 2482 | 1.00 | 1.55710 | 1.55790 | 1.55900 | |
7628 | 2008.03.13 14:09 | s/l | 2482 | 1.00 | 1.55790 | 1.55790 | 1.55900 | 80.00 | 92194.80 |
7629 | 2008.03.13 19:30 | buy | 2483 | 1.00 | 1.55670 | 0.00000 | 0.00000 | |
7630 | 2008.03.13 19:31 | modify | 2483 | 1.00 | 1.55670 | 1.54440 | 1.55790 | |
7631 | 2008.03.13 19:45 | t/p | 2483 | 1.00 | 1.55790 | 1.54440 | 1.55790 | 120.00 | 92314.80 |
7632 | 2008.03.13 23:30 | buy | 2484 | 1.00 | 1.56200 | 0.00000 | 0.00000 | |
7633 | 2008.03.13 23:31 | modify | 2484 | 1.00 | 1.56200 | 1.54980 | 1.56330 | |
7634 | 2008.03.14 05:58 | t/p | 2484 | 1.00 | 1.56330 | 1.54980 | 1.56330 | 123.20 | 92438.00 |
7635 | 2008.03.14 07:45 | buy | 2485 | 1.00 | 1.56150 | 0.00000 | 0.00000 | |
7636 | 2008.03.14 07:46 | modify | 2485 | 1.00 | 1.56150 | 1.54930 | 1.56280 | |
7637 | 2008.03.14 13:30 | close | 2485 | 1.00 | 1.55780 | 1.54930 | 1.56280 | -370.00 | 92068.00 |
7638 | 2008.03.17 11:15 | buy | 2486 | 1.00 | 1.57440 | 0.00000 | 0.00000 | |
7639 | 2008.03.17 11:16 | modify | 2486 | 1.00 | 1.57440 | 1.56180 | 1.57530 | |
7640 | 2008.03.17 11:21 | t/p | 2486 | 1.00 | 1.57530 | 1.56180 | 1.57530 | 90.00 | 92158.00 |
7641 | 2008.03.17 11:30 | buy | 2487 | 1.00 | 1.57560 | 0.00000 | 0.00000 | |
7642 | 2008.03.17 11:31 | modify | 2487 | 1.00 | 1.57560 | 1.56360 | 1.57710 | |
7643 | 2008.03.17 11:47 | t/p | 2487 | 1.00 | 1.57710 | 1.56360 | 1.57710 | 150.00 | 92308.00 |
7644 | 2008.03.18 06:15 | buy | 2488 | 1.00 | 1.57720 | 0.00000 | 0.00000 | |
7645 | 2008.03.18 06:16 | modify | 2488 | 1.00 | 1.57720 | 1.56540 | 1.57890 | |
7646 | 2008.03.18 07:23 | close | 2488 | 1.00 | 1.57870 | 1.56540 | 1.57890 | 150.00 | 92458.00 |
7647 | 2008.03.18 13:17 | buy | 2489 | 1.00 | 1.57930 | 0.00000 | 0.00000 | |
7648 | 2008.03.18 13:18 | modify | 2489 | 1.00 | 1.57930 | 1.56690 | 1.58040 | |
7649 | 2008.03.18 13:42 | t/p | 2489 | 1.00 | 1.58040 | 1.56690 | 1.58040 | 110.00 | 92568.00 |
7650 | 2008.03.19 00:46 | sell | 2490 | 1.00 | 1.56560 | 0.00000 | 0.00000 | |
7651 | 2008.03.19 00:47 | modify | 2490 | 1.00 | 1.56560 | 1.57770 | 1.56420 | |
7652 | 2008.03.19 02:05 | t/p | 2490 | 1.00 | 1.56420 | 1.57770 | 1.56420 | 140.00 | 92708.00 |
7653 | 2008.03.19 03:30 | sell | 2491 | 1.00 | 1.56790 | 0.00000 | 0.00000 | |
7654 | 2008.03.19 03:31 | modify | 2491 | 1.00 | 1.56790 | 1.57980 | 1.56630 | |
7655 | 2008.03.19 12:29 | close | 2491 | 1.00 | 1.57150 | 1.57980 | 1.56630 | -360.00 | 92348.00 |
7656 | 2008.03.19 19:00 | sell | 2492 | 1.00 | 1.56670 | 0.00000 | 0.00000 | |
7657 | 2008.03.19 19:01 | modify | 2492 | 1.00 | 1.56670 | 1.57870 | 1.56520 | |
7658 | 2008.03.19 19:21 | modify | 2492 | 1.00 | 1.56670 | 1.56590 | 1.56520 | |
7659 | 2008.03.19 19:22 | t/p | 2492 | 1.00 | 1.56520 | 1.56590 | 1.56520 | 150.00 | 92498.00 |
7660 | 2008.03.19 22:01 | sell | 2493 | 1.00 | 1.56260 | 0.00000 | 0.00000 | |
7661 | 2008.03.19 22:02 | modify | 2493 | 1.00 | 1.56260 | 1.57510 | 1.56160 | |
7662 | 2008.03.20 01:30 | close | 2493 | 1.00 | 1.56220 | 1.57510 | 1.56160 | 39.40 | 92537.40 |
7663 | 2008.03.20 05:00 | sell | 2494 | 1.00 | 1.55970 | 0.00000 | 0.00000 | |
7664 | 2008.03.20 05:01 | modify | 2494 | 1.00 | 1.55970 | 1.57190 | 1.55840 | |
7665 | 2008.03.20 08:19 | t/p | 2494 | 1.00 | 1.55840 | 1.57190 | 1.55840 | 130.00 | 92667.40 |
7666 | 2008.03.20 18:15 | sell | 2495 | 1.00 | 1.54350 | 0.00000 | 0.00000 | |
7667 | 2008.03.20 18:16 | modify | 2495 | 1.00 | 1.54350 | 1.55570 | 1.54220 | |
7668 | 2008.03.20 20:32 | close | 2495 | 1.00 | 1.54350 | 1.55570 | 1.54220 | 0.00 | 92667.40 |
7669 | 2008.03.20 22:30 | sell | 2496 | 1.00 | 1.54370 | 0.00000 | 0.00000 | |
7670 | 2008.03.20 22:31 | modify | 2496 | 1.00 | 1.54370 | 1.55580 | 1.54230 | |
7671 | 2008.03.21 01:20 | t/p | 2496 | 1.00 | 1.54230 | 1.55580 | 1.54230 | 139.80 | 92807.20 |
7672 | 2008.03.21 04:15 | sell | 2497 | 1.00 | 1.54270 | 0.00000 | 0.00000 | |
7673 | 2008.03.21 04:16 | modify | 2497 | 1.00 | 1.54270 | 1.55460 | 1.54110 | |
7674 | 2008.03.21 11:46 | close | 2497 | 1.00 | 1.54370 | 1.55460 | 1.54110 | -100.00 | 92707.20 |
7675 | 2008.03.25 09:45 | buy | 2498 | 1.00 | 1.55360 | 0.00000 | 0.00000 | |
7676 | 2008.03.25 09:46 | modify | 2498 | 1.00 | 1.55360 | 1.54150 | 1.55500 | |
7677 | 2008.03.25 10:51 | t/p | 2498 | 1.00 | 1.55500 | 1.54150 | 1.55500 | 140.00 | 92847.20 |
7678 | 2008.03.25 14:15 | buy | 2499 | 1.00 | 1.55690 | 0.00000 | 0.00000 | |
7679 | 2008.03.25 14:16 | modify | 2499 | 1.00 | 1.55690 | 1.54480 | 1.55830 | |
7680 | 2008.03.25 15:01 | t/p | 2499 | 1.00 | 1.55830 | 1.54480 | 1.55830 | 140.00 | 92987.20 |
7681 | 2008.03.26 00:15 | buy | 2500 | 1.00 | 1.56130 | 0.00000 | 0.00000 | |
7682 | 2008.03.26 00:16 | modify | 2500 | 1.00 | 1.56130 | 1.54910 | 1.56260 | |
7683 | 2008.03.26 01:16 | t/p | 2500 | 1.00 | 1.56260 | 1.54910 | 1.56260 | 130.00 | 93117.20 |
7684 | 2008.03.26 04:15 | buy | 2501 | 1.00 | 1.56300 | 0.00000 | 0.00000 | |
7685 | 2008.03.26 04:16 | modify | 2501 | 1.00 | 1.56300 | 1.55100 | 1.56450 | |
7686 | 2008.03.26 10:06 | t/p | 2501 | 1.00 | 1.56450 | 1.55100 | 1.56450 | 150.00 | 93267.20 |
7687 | 2008.03.26 14:15 | buy | 2502 | 1.00 | 1.57110 | 0.00000 | 0.00000 | |
7688 | 2008.03.26 14:16 | modify | 2502 | 1.00 | 1.57110 | 1.55970 | 1.57320 | |
7689 | 2008.03.26 14:32 | modify | 2502 | 1.00 | 1.57110 | 1.57190 | 1.57320 | |
7690 | 2008.03.26 14:34 | close | 2502 | 1.00 | 1.57280 | 1.57190 | 1.57320 | 170.00 | 93437.20 |
7691 | 2008.03.26 23:15 | buy | 2503 | 1.00 | 1.58380 | 0.00000 | 0.00000 | |
7692 | 2008.03.26 23:16 | modify | 2503 | 1.00 | 1.58380 | 1.57160 | 1.58510 | |
7693 | 2008.03.27 05:01 | close | 2503 | 1.00 | 1.58160 | 1.57160 | 1.58510 | -240.40 | 93196.80 |
7694 | 2008.03.27 06:15 | buy | 2504 | 1.00 | 1.57970 | 0.00000 | 0.00000 | |
7695 | 2008.03.27 06:16 | modify | 2504 | 1.00 | 1.57970 | 1.56780 | 1.58130 | |
7696 | 2008.03.27 06:35 | t/p | 2504 | 1.00 | 1.58130 | 1.56780 | 1.58130 | 160.00 | 93356.80 |
7697 | 2008.03.27 07:45 | buy | 2505 | 1.00 | 1.57830 | 0.00000 | 0.00000 | |
7698 | 2008.03.27 07:46 | modify | 2505 | 1.00 | 1.57830 | 1.56620 | 1.57970 | |
7699 | 2008.03.27 08:31 | t/p | 2505 | 1.00 | 1.57970 | 1.56620 | 1.57970 | 140.00 | 93496.80 |
7700 | 2008.03.27 09:00 | buy | 2506 | 1.00 | 1.57670 | 0.00000 | 0.00000 | |
7701 | 2008.03.27 09:01 | modify | 2506 | 1.00 | 1.57670 | 1.56420 | 1.57770 | |
7702 | 2008.03.27 10:23 | t/p | 2506 | 1.00 | 1.57770 | 1.56420 | 1.57770 | 100.00 | 93596.80 |
7703 | 2008.03.31 13:30 | buy | 2507 | 1.00 | 1.57970 | 0.00000 | 0.00000 | |
7704 | 2008.03.31 13:31 | modify | 2507 | 1.00 | 1.57970 | 1.56770 | 1.58120 | |
7705 | 2008.03.31 14:15 | t/p | 2507 | 1.00 | 1.58120 | 1.56770 | 1.58120 | 150.00 | 93746.80 |
7706 | 2008.04.01 02:15 | sell | 2508 | 1.00 | 1.57710 | 0.00000 | 0.00000 | |
7707 | 2008.04.01 02:16 | modify | 2508 | 1.00 | 1.57710 | 1.58910 | 1.57560 | |
7708 | 2008.04.01 07:11 | t/p | 2508 | 1.00 | 1.57560 | 1.58910 | 1.57560 | 150.00 | 93896.80 |
7709 | 2008.04.01 21:45 | sell | 2509 | 1.00 | 1.56060 | 0.00000 | 0.00000 | |
7710 | 2008.04.01 21:47 | modify | 2509 | 1.00 | 1.56060 | 1.57240 | 1.55890 | |
7711 | 2008.04.02 01:33 | close | 2509 | 1.00 | 1.55990 | 1.57240 | 1.55890 | 69.80 | 93966.60 |
7712 | 2008.04.02 05:00 | sell | 2510 | 1.00 | 1.56060 | 0.00000 | 0.00000 | |
7713 | 2008.04.02 05:01 | modify | 2510 | 1.00 | 1.56060 | 1.57270 | 1.55920 | |
7714 | 2008.04.02 06:49 | t/p | 2510 | 1.00 | 1.55920 | 1.57270 | 1.55920 | 140.00 | 94106.60 |
7715 | 2008.04.02 09:45 | sell | 2511 | 1.00 | 1.56140 | 0.00000 | 0.00000 | |
7716 | 2008.04.02 09:46 | modify | 2511 | 1.00 | 1.56140 | 1.57350 | 1.56000 | |
7717 | 2008.04.02 14:19 | t/p | 2511 | 1.00 | 1.56000 | 1.57350 | 1.56000 | 140.00 | 94246.60 |
7718 | 2008.04.03 02:45 | buy | 2512 | 1.00 | 1.56560 | 0.00000 | 0.00000 | |
7719 | 2008.04.03 02:46 | modify | 2512 | 1.00 | 1.56560 | 1.55370 | 1.56720 | |
7720 | 2008.04.03 12:33 | s/l | 2512 | 1.00 | 1.55370 | 1.55370 | 1.56720 | -1190.00 | 93056.60 |
7721 | 2008.04.03 15:00 | sell | 2513 | 1.00 | 1.55920 | 0.00000 | 0.00000 | |
7722 | 2008.04.03 15:01 | modify | 2513 | 1.00 | 1.55920 | 1.57150 | 1.55800 | |
7723 | 2008.04.03 16:08 | t/p | 2513 | 1.00 | 1.55800 | 1.57150 | 1.55800 | 120.00 | 93176.60 |
7724 | 2008.04.04 01:16 | buy | 2514 | 1.00 | 1.56590 | 0.00000 | 0.00000 | |
7725 | 2008.04.04 01:17 | modify | 2514 | 1.00 | 1.56590 | 1.55410 | 1.56760 | |
7726 | 2008.04.04 04:30 | close | 2514 | 1.00 | 1.56670 | 1.55410 | 1.56760 | 80.00 | 93256.60 |
7727 | 2008.04.04 15:00 | buy | 2515 | 1.00 | 1.57020 | 0.00000 | 0.00000 | |
7728 | 2008.04.04 15:01 | modify | 2515 | 1.00 | 1.57020 | 1.55830 | 1.57180 | |
7729 | 2008.04.04 15:16 | t/p | 2515 | 1.00 | 1.57180 | 1.55830 | 1.57180 | 160.00 | 93416.60 |
7730 | 2008.04.04 18:19 | buy | 2516 | 1.00 | 1.57130 | 0.00000 | 0.00000 | |
7731 | 2008.04.04 18:20 | modify | 2516 | 1.00 | 1.57130 | 1.55890 | 1.57240 | |
7732 | 2008.04.04 18:38 | t/p | 2516 | 1.00 | 1.57240 | 1.55890 | 1.57240 | 110.00 | 93526.60 |
7733 | 2008.04.08 05:45 | buy | 2517 | 1.00 | 1.57520 | 0.00000 | 0.00000 | |
7734 | 2008.04.08 05:46 | modify | 2517 | 1.00 | 1.57520 | 1.56300 | 1.57650 | |
7735 | 2008.04.08 09:30 | close | 2517 | 1.00 | 1.57620 | 1.56300 | 1.57650 | 100.00 | 93626.60 |
7736 | 2008.04.09 21:02 | buy | 2518 | 1.00 | 1.58240 | 0.00000 | 0.00000 | |
7737 | 2008.04.09 21:03 | modify | 2518 | 1.00 | 1.58240 | 1.57020 | 1.58370 | |
7738 | 2008.04.09 23:45 | close | 2518 | 1.00 | 1.58350 | 1.57020 | 1.58370 | 110.00 | 93736.60 |
7739 | 2008.04.10 00:46 | buy | 2519 | 1.00 | 1.58220 | 0.00000 | 0.00000 | |
7740 | 2008.04.10 00:47 | modify | 2519 | 1.00 | 1.58220 | 1.57040 | 1.58390 | |
7741 | 2008.04.10 02:24 | t/p | 2519 | 1.00 | 1.58390 | 1.57040 | 1.58390 | 170.00 | 93906.60 |
7742 | 2008.04.10 05:00 | buy | 2520 | 1.00 | 1.58270 | 0.00000 | 0.00000 | |
7743 | 2008.04.10 05:01 | modify | 2520 | 1.00 | 1.58270 | 1.57080 | 1.58430 | |
7744 | 2008.04.10 05:48 | modify | 2520 | 1.00 | 1.58270 | 1.58350 | 1.58430 | |
7745 | 2008.04.10 05:49 | close | 2520 | 1.00 | 1.58420 | 1.58350 | 1.58430 | 150.00 | 94056.60 |
7746 | 2008.04.10 14:01 | buy | 2521 | 1.00 | 1.58690 | 0.00000 | 0.00000 | |
7747 | 2008.04.10 14:02 | modify | 2521 | 1.00 | 1.58690 | 1.57470 | 1.58820 | |
7748 | 2008.04.10 14:21 | t/p | 2521 | 1.00 | 1.58820 | 1.57470 | 1.58820 | 130.00 | 94186.60 |
7749 | 2008.04.10 14:45 | buy | 2522 | 1.00 | 1.58530 | 0.00000 | 0.00000 | |
7750 | 2008.04.10 14:46 | modify | 2522 | 1.00 | 1.58530 | 1.57250 | 1.58600 | |
7751 | 2008.04.10 15:05 | t/p | 2522 | 1.00 | 1.58600 | 1.57250 | 1.58600 | 70.00 | 94256.60 |
7752 | 2008.04.10 15:13 | buy | 2523 | 1.00 | 1.58420 | 0.00000 | 0.00000 | |
7753 | 2008.04.10 15:14 | modify | 2523 | 1.00 | 1.58420 | 1.57270 | 1.58620 | |
7754 | 2008.04.10 15:34 | close | 2523 | 1.00 | 1.58570 | 1.57270 | 1.58620 | 150.00 | 94406.60 |
7755 | 2008.04.11 04:47 | sell | 2524 | 1.00 | 1.57720 | 0.00000 | 0.00000 | |
7756 | 2008.04.11 04:49 | modify | 2524 | 1.00 | 1.57720 | 1.58910 | 1.57560 | |
7757 | 2008.04.11 06:15 | close | 2524 | 1.00 | 1.57580 | 1.58910 | 1.57560 | 140.00 | 94546.60 |
7758 | 2008.04.14 15:30 | buy | 2525 | 1.00 | 1.58310 | 0.00000 | 0.00000 | |
7759 | 2008.04.14 15:31 | modify | 2525 | 1.00 | 1.58310 | 1.57170 | 1.58520 | |
7760 | 2008.04.14 16:09 | t/p | 2525 | 1.00 | 1.58520 | 1.57170 | 1.58520 | 210.00 | 94756.60 |
7761 | 2008.04.14 18:01 | buy | 2526 | 1.00 | 1.58270 | 0.00000 | 0.00000 | |
7762 | 2008.04.14 18:02 | modify | 2526 | 1.00 | 1.58270 | 1.57070 | 1.58420 | |
7763 | 2008.04.14 22:30 | close | 2526 | 1.00 | 1.58290 | 1.57070 | 1.58420 | 20.00 | 94776.60 |
7764 | 2008.04.15 00:45 | buy | 2527 | 1.00 | 1.58230 | 0.00000 | 0.00000 | |
7765 | 2008.04.15 00:46 | modify | 2527 | 1.00 | 1.58230 | 1.57050 | 1.58400 | |
7766 | 2008.04.15 02:27 | modify | 2527 | 1.00 | 1.58230 | 1.58310 | 1.58400 | |
7767 | 2008.04.15 02:29 | close | 2527 | 1.00 | 1.58380 | 1.58310 | 1.58400 | 150.00 | 94926.60 |
7768 | 2008.04.16 02:30 | sell | 2528 | 1.00 | 1.57960 | 0.00000 | 0.00000 | |
7769 | 2008.04.16 02:31 | modify | 2528 | 1.00 | 1.57960 | 1.59130 | 1.57780 | |
7770 | 2008.04.16 05:11 | modify | 2528 | 1.00 | 1.57960 | 1.57880 | 1.57780 | |
7771 | 2008.04.16 05:16 | close | 2528 | 1.00 | 1.57800 | 1.57880 | 1.57780 | 160.00 | 95086.60 |
7772 | 2008.04.16 21:15 | buy | 2529 | 1.00 | 1.59450 | 0.00000 | 0.00000 | |
7773 | 2008.04.16 21:16 | modify | 2529 | 1.00 | 1.59450 | 1.58240 | 1.59590 | |
7774 | 2008.04.16 21:48 | t/p | 2529 | 1.00 | 1.59590 | 1.58240 | 1.59590 | 140.00 | 95226.60 |
7775 | 2008.04.16 23:45 | buy | 2530 | 1.00 | 1.59430 | 0.00000 | 0.00000 | |
7776 | 2008.04.16 23:46 | modify | 2530 | 1.00 | 1.59430 | 1.58230 | 1.59580 | |
7777 | 2008.04.17 01:25 | t/p | 2530 | 1.00 | 1.59580 | 1.58230 | 1.59580 | 129.60 | 95356.20 |
7778 | 2008.04.17 02:00 | buy | 2531 | 1.00 | 1.59390 | 0.00000 | 0.00000 | |
7779 | 2008.04.17 02:01 | modify | 2531 | 1.00 | 1.59390 | 1.58170 | 1.59520 | |
7780 | 2008.04.17 05:31 | close | 2531 | 1.00 | 1.59490 | 1.58170 | 1.59520 | 100.00 | 95456.20 |
7781 | 2008.04.18 19:02 | sell | 2532 | 1.00 | 1.57560 | 0.00000 | 0.00000 | |
7782 | 2008.04.18 19:03 | modify | 2532 | 1.00 | 1.57560 | 1.58740 | 1.57390 | |
7783 | 2008.04.21 01:05 | close | 2532 | 1.00 | 1.57980 | 1.58740 | 1.57390 | -420.20 | 95036.00 |
7784 | 2008.04.21 23:30 | buy | 2533 | 1.00 | 1.59080 | 0.00000 | 0.00000 | |
7785 | 2008.04.21 23:33 | modify | 2533 | 1.00 | 1.59080 | 1.57880 | 1.59230 | |
7786 | 2008.04.22 00:45 | close | 2533 | 1.00 | 1.59130 | 1.57880 | 1.59230 | 43.20 | 95079.20 |
7787 | 2008.04.22 03:15 | buy | 2534 | 1.00 | 1.59010 | 0.00000 | 0.00000 | |
7788 | 2008.04.22 03:16 | modify | 2534 | 1.00 | 1.59010 | 1.57840 | 1.59190 | |
7789 | 2008.04.22 04:06 | t/p | 2534 | 1.00 | 1.59190 | 1.57840 | 1.59190 | 180.00 | 95259.20 |
7790 | 2008.04.22 20:30 | buy | 2535 | 1.00 | 1.59800 | 0.00000 | 0.00000 | |
7791 | 2008.04.22 20:31 | modify | 2535 | 1.00 | 1.59800 | 1.58610 | 1.59960 | |
7792 | 2008.04.22 20:53 | modify | 2535 | 1.00 | 1.59800 | 1.59880 | 1.59960 | |
7793 | 2008.04.22 20:54 | t/p | 2535 | 1.00 | 1.59960 | 1.59880 | 1.59960 | 160.00 | 95419.20 |
7794 | 2008.04.22 22:00 | buy | 2536 | 1.00 | 1.59810 | 0.00000 | 0.00000 | |
7795 | 2008.04.22 22:01 | modify | 2536 | 1.00 | 1.59810 | 1.58630 | 1.59980 | |
7796 | 2008.04.22 23:03 | t/p | 2536 | 1.00 | 1.59980 | 1.58630 | 1.59980 | 170.00 | 95589.20 |
7797 | 2008.04.23 00:45 | buy | 2537 | 1.00 | 1.59880 | 0.00000 | 0.00000 | |
7798 | 2008.04.23 00:47 | modify | 2537 | 1.00 | 1.59880 | 1.58680 | 1.60030 | |
7799 | 2008.04.23 05:15 | close | 2537 | 1.00 | 1.59860 | 1.58680 | 1.60030 | -20.00 | 95569.20 |
7800 | 2008.04.23 18:15 | sell | 2538 | 1.00 | 1.59030 | 0.00000 | 0.00000 | |
7801 | 2008.04.23 18:16 | modify | 2538 | 1.00 | 1.59030 | 1.60230 | 1.58880 | |
7802 | 2008.04.23 20:23 | t/p | 2538 | 1.00 | 1.58880 | 1.60230 | 1.58880 | 150.00 | 95719.20 |
7803 | 2008.04.24 02:45 | sell | 2539 | 1.00 | 1.58820 | 0.00000 | 0.00000 | |
7804 | 2008.04.24 02:46 | modify | 2539 | 1.00 | 1.58820 | 1.60010 | 1.58660 | |
7805 | 2008.04.24 03:08 | t/p | 2539 | 1.00 | 1.58660 | 1.60010 | 1.58660 | 160.00 | 95879.20 |
7806 | 2008.04.24 14:15 | sell | 2540 | 1.00 | 1.57690 | 0.00000 | 0.00000 | |
7807 | 2008.04.24 14:16 | modify | 2540 | 1.00 | 1.57690 | 1.58830 | 1.57480 | |
7808 | 2008.04.24 14:31 | t/p | 2540 | 1.00 | 1.57480 | 1.58830 | 1.57480 | 210.00 | 96089.20 |
7809 | 2008.04.24 20:30 | sell | 2541 | 1.00 | 1.56670 | 0.00000 | 0.00000 | |
7810 | 2008.04.24 20:31 | modify | 2541 | 1.00 | 1.56670 | 1.57880 | 1.56530 | |
7811 | 2008.04.25 02:00 | close | 2541 | 1.00 | 1.56740 | 1.57880 | 1.56530 | -70.20 | 96019.00 |
7812 | 2008.04.25 02:45 | sell | 2542 | 1.00 | 1.56940 | 0.00000 | 0.00000 | |
7813 | 2008.04.25 02:46 | modify | 2542 | 1.00 | 1.56940 | 1.58150 | 1.56800 | |
7814 | 2008.04.25 06:39 | t/p | 2542 | 1.00 | 1.56800 | 1.58150 | 1.56800 | 140.00 | 96159.00 |
7815 | 2008.04.25 15:30 | sell | 2543 | 1.00 | 1.56240 | 0.00000 | 0.00000 | |
7816 | 2008.04.25 15:31 | modify | 2543 | 1.00 | 1.56240 | 1.57460 | 1.56110 | |
7817 | 2008.04.25 18:46 | close | 2543 | 1.00 | 1.56230 | 1.57460 | 1.56110 | 10.00 | 96169.00 |
7818 | 2008.04.25 22:45 | sell | 2544 | 1.00 | 1.56240 | 0.00000 | 0.00000 | |
7819 | 2008.04.25 22:46 | modify | 2544 | 1.00 | 1.56240 | 1.57460 | 1.56110 | |
7820 | 2008.04.28 00:06 | t/p | 2544 | 1.00 | 1.56110 | 1.57460 | 1.56110 | 129.80 | 96298.80 |
7821 | 2008.05.01 13:15 | sell | 2545 | 1.00 | 1.55360 | 0.00000 | 0.00000 | |
7822 | 2008.05.01 13:16 | modify | 2545 | 1.00 | 1.55360 | 1.56560 | 1.55210 | |
7823 | 2008.05.01 13:53 | t/p | 2545 | 1.00 | 1.55210 | 1.56560 | 1.55210 | 150.00 | 96448.80 |
7824 | 2008.05.01 21:00 | sell | 2546 | 1.00 | 1.54580 | 0.00000 | 0.00000 | |
7825 | 2008.05.01 21:01 | modify | 2546 | 1.00 | 1.54580 | 1.55730 | 1.54380 | |
7826 | 2008.05.02 02:30 | close | 2546 | 1.00 | 1.54690 | 1.55730 | 1.54380 | -110.20 | 96338.60 |
7827 | 2008.05.02 07:01 | sell | 2547 | 1.00 | 1.54660 | 0.00000 | 0.00000 | |
7828 | 2008.05.02 07:02 | modify | 2547 | 1.00 | 1.54660 | 1.55850 | 1.54500 | |
7829 | 2008.05.02 08:01 | t/p | 2547 | 1.00 | 1.54500 | 1.55850 | 1.54500 | 160.00 | 96498.60 |
7830 | 2008.05.02 17:30 | sell | 2548 | 1.00 | 1.54340 | 0.00000 | 0.00000 | |
7831 | 2008.05.02 17:31 | modify | 2548 | 1.00 | 1.54340 | 1.55550 | 1.54200 | |
7832 | 2008.05.02 18:23 | t/p | 2548 | 1.00 | 1.54200 | 1.55550 | 1.54200 | 140.00 | 96638.60 |
7833 | 2008.05.02 20:30 | sell | 2549 | 1.00 | 1.54210 | 0.00000 | 0.00000 | |
7834 | 2008.05.02 20:31 | modify | 2549 | 1.00 | 1.54210 | 1.55430 | 1.54080 | |
7835 | 2008.05.02 21:20 | t/p | 2549 | 1.00 | 1.54080 | 1.55430 | 1.54080 | 130.00 | 96768.60 |
7836 | 2008.05.02 22:30 | sell | 2550 | 1.00 | 1.54330 | 0.00000 | 0.00000 | |
7837 | 2008.05.02 22:31 | modify | 2550 | 1.00 | 1.54330 | 1.55510 | 1.54160 | |
7838 | 2008.05.05 06:47 | close | 2550 | 1.00 | 1.54560 | 1.55510 | 1.54160 | -230.20 | 96538.40 |
7839 | 2008.05.06 06:00 | buy | 2551 | 1.00 | 1.55240 | 0.00000 | 0.00000 | |
7840 | 2008.05.06 06:02 | modify | 2551 | 1.00 | 1.55240 | 1.54060 | 1.55410 | |
7841 | 2008.05.06 11:00 | close | 2551 | 1.00 | 1.54960 | 1.54060 | 1.55410 | -280.00 | 96258.40 |
7842 | 2008.05.07 19:45 | sell | 2552 | 1.00 | 1.53950 | 0.00000 | 0.00000 | |
7843 | 2008.05.07 19:46 | modify | 2552 | 1.00 | 1.53950 | 1.55160 | 1.53810 | |
7844 | 2008.05.08 01:00 | close | 2552 | 1.00 | 1.53820 | 1.55160 | 1.53810 | 129.40 | 96387.80 |
7845 | 2008.05.08 07:00 | sell | 2553 | 1.00 | 1.53210 | 0.00000 | 0.00000 | |
7846 | 2008.05.08 07:01 | modify | 2553 | 1.00 | 1.53210 | 1.54400 | 1.53050 | |
7847 | 2008.05.08 07:13 | modify | 2553 | 1.00 | 1.53210 | 1.53130 | 1.53050 | |
7848 | 2008.05.08 07:14 | close | 2553 | 1.00 | 1.53060 | 1.53130 | 1.53050 | 150.00 | 96537.80 |
7849 | 2008.05.08 08:45 | sell | 2554 | 1.00 | 1.53440 | 0.00000 | 0.00000 | |
7850 | 2008.05.08 08:46 | modify | 2554 | 1.00 | 1.53440 | 1.54620 | 1.53270 | |
7851 | 2008.05.08 09:05 | modify | 2554 | 1.00 | 1.53440 | 1.53360 | 1.53270 | |
7852 | 2008.05.08 09:06 | close | 2554 | 1.00 | 1.53280 | 1.53360 | 1.53270 | 160.00 | 96697.80 |
7853 | 2008.05.08 12:31 | sell | 2555 | 1.00 | 1.53500 | 0.00000 | 0.00000 | |
7854 | 2008.05.08 12:32 | modify | 2555 | 1.00 | 1.53500 | 1.54700 | 1.53350 | |
7855 | 2008.05.08 14:27 | t/p | 2555 | 1.00 | 1.53350 | 1.54700 | 1.53350 | 150.00 | 96847.80 |
7856 | 2008.05.09 12:15 | buy | 2556 | 1.00 | 1.54590 | 0.00000 | 0.00000 | |
7857 | 2008.05.09 12:16 | modify | 2556 | 1.00 | 1.54590 | 1.53400 | 1.54750 | |
7858 | 2008.05.09 17:16 | close | 2556 | 1.00 | 1.54530 | 1.53400 | 1.54750 | -60.00 | 96787.80 |
7859 | 2008.05.12 21:33 | buy | 2557 | 1.00 | 1.55280 | 0.00000 | 0.00000 | |
7860 | 2008.05.12 21:37 | modify | 2557 | 1.00 | 1.55280 | 1.54120 | 1.55470 | |
7861 | 2008.05.12 22:31 | modify | 2557 | 1.00 | 1.55280 | 1.55360 | 1.55470 | |
7862 | 2008.05.12 22:32 | close | 2557 | 1.00 | 1.55420 | 1.55360 | 1.55470 | 140.00 | 96927.80 |
7863 | 2008.05.13 01:00 | buy | 2558 | 1.00 | 1.55340 | 0.00000 | 0.00000 | |
7864 | 2008.05.13 01:01 | modify | 2558 | 1.00 | 1.55340 | 1.54120 | 1.55470 | |
7865 | 2008.05.13 05:01 | close | 2558 | 1.00 | 1.55250 | 1.54120 | 1.55470 | -90.00 | 96837.80 |
7866 | 2008.05.14 11:31 | sell | 2559 | 1.00 | 1.54320 | 0.00000 | 0.00000 | |
7867 | 2008.05.14 11:32 | modify | 2559 | 1.00 | 1.54320 | 1.55460 | 1.54110 | |
7868 | 2008.05.15 01:31 | close | 2559 | 1.00 | 1.54640 | 1.55460 | 1.54110 | -320.60 | 96517.20 |
7869 | 2008.05.15 10:45 | buy | 2560 | 1.00 | 1.55150 | 0.00000 | 0.00000 | |
7870 | 2008.05.15 10:46 | modify | 2560 | 1.00 | 1.55150 | 1.53960 | 1.55310 | |
7871 | 2008.05.15 10:58 | modify | 2560 | 1.00 | 1.55150 | 1.55230 | 1.55310 | |
7872 | 2008.05.15 11:00 | s/l | 2560 | 1.00 | 1.55230 | 1.55230 | 1.55310 | 80.00 | 96597.20 |
7873 | 2008.05.15 21:10 | sell | 2561 | 1.00 | 1.54540 | 0.00000 | 0.00000 | |
7874 | 2008.05.15 21:11 | modify | 2561 | 1.00 | 1.54540 | 1.55730 | 1.54380 | |
7875 | 2008.05.15 23:20 | close | 2561 | 1.00 | 1.54440 | 1.55730 | 1.54380 | 100.00 | 96697.20 |
7876 | 2008.05.16 00:45 | sell | 2562 | 1.00 | 1.54560 | 0.00000 | 0.00000 | |
7877 | 2008.05.16 00:46 | modify | 2562 | 1.00 | 1.54560 | 1.55750 | 1.54400 | |
7878 | 2008.05.16 01:07 | modify | 2562 | 1.00 | 1.54560 | 1.54480 | 1.54400 | |
7879 | 2008.05.16 01:08 | close | 2562 | 1.00 | 1.54420 | 1.54480 | 1.54400 | 140.00 | 96837.20 |
7880 | 2008.05.19 12:30 | buy | 2563 | 1.00 | 1.55800 | 0.00000 | 0.00000 | |
7881 | 2008.05.19 12:31 | modify | 2563 | 1.00 | 1.55800 | 1.54650 | 1.56000 | |
7882 | 2008.05.19 23:15 | close | 2563 | 1.00 | 1.55160 | 1.54650 | 1.56000 | -640.00 | 96197.20 |
7883 | 2008.05.19 23:15 | sell | 2564 | 1.00 | 1.55160 | 0.00000 | 0.00000 | |
7884 | 2008.05.19 23:16 | modify | 2564 | 1.00 | 1.55160 | 1.56370 | 1.55020 | |
7885 | 2008.05.20 02:15 | close | 2564 | 1.00 | 1.55220 | 1.56370 | 1.55020 | -60.20 | 96137.00 |
7886 | 2008.05.20 19:45 | buy | 2565 | 1.00 | 1.56620 | 0.00000 | 0.00000 | |
7887 | 2008.05.20 19:46 | modify | 2565 | 1.00 | 1.56620 | 1.55410 | 1.56760 | |
7888 | 2008.05.21 02:18 | close | 2565 | 1.00 | 1.56580 | 1.55410 | 1.56760 | -46.80 | 96090.20 |
7889 | 2008.05.21 04:45 | buy | 2566 | 1.00 | 1.56630 | 0.00000 | 0.00000 | |
7890 | 2008.05.21 04:47 | modify | 2566 | 1.00 | 1.56630 | 1.55450 | 1.56800 | |
7891 | 2008.05.21 07:35 | modify | 2566 | 1.00 | 1.56630 | 1.56710 | 1.56800 | |
7892 | 2008.05.21 07:36 | close | 2566 | 1.00 | 1.56780 | 1.56710 | 1.56800 | 150.00 | 96240.20 |
7893 | 2008.05.21 08:30 | buy | 2567 | 1.00 | 1.56610 | 0.00000 | 0.00000 | |
7894 | 2008.05.21 08:31 | modify | 2567 | 1.00 | 1.56610 | 1.55410 | 1.56760 | |
7895 | 2008.05.21 10:01 | t/p | 2567 | 1.00 | 1.56760 | 1.55410 | 1.56760 | 150.00 | 96390.20 |
7896 | 2008.05.21 14:33 | buy | 2568 | 1.00 | 1.57440 | 0.00000 | 0.00000 | |
7897 | 2008.05.21 14:34 | modify | 2568 | 1.00 | 1.57440 | 1.56230 | 1.57580 | |
7898 | 2008.05.21 14:48 | t/p | 2568 | 1.00 | 1.57580 | 1.56230 | 1.57580 | 140.00 | 96530.20 |
7899 | 2008.05.22 01:01 | buy | 2569 | 1.00 | 1.57850 | 0.00000 | 0.00000 | |
7900 | 2008.05.22 01:02 | modify | 2569 | 1.00 | 1.57850 | 1.56640 | 1.57990 | |
7901 | 2008.05.22 02:47 | t/p | 2569 | 1.00 | 1.57990 | 1.56640 | 1.57990 | 140.00 | 96670.20 |
7902 | 2008.05.22 05:16 | buy | 2570 | 1.00 | 1.57800 | 0.00000 | 0.00000 | |
7903 | 2008.05.22 05:17 | modify | 2570 | 1.00 | 1.57800 | 1.56590 | 1.57940 | |
7904 | 2008.05.22 08:22 | t/p | 2570 | 1.00 | 1.57940 | 1.56590 | 1.57940 | 140.00 | 96810.20 |
7905 | 2008.05.22 10:30 | buy | 2571 | 1.00 | 1.57450 | 0.00000 | 0.00000 | |
7906 | 2008.05.22 10:31 | modify | 2571 | 1.00 | 1.57450 | 1.56260 | 1.57610 | |
7907 | 2008.05.22 10:53 | modify | 2571 | 1.00 | 1.57450 | 1.57530 | 1.57610 | |
7908 | 2008.05.22 10:54 | t/p | 2571 | 1.00 | 1.57610 | 1.57530 | 1.57610 | 160.00 | 96970.20 |
7909 | 2008.05.22 22:31 | sell | 2572 | 1.00 | 1.57270 | 0.00000 | 0.00000 | |
7910 | 2008.05.22 22:32 | modify | 2572 | 1.00 | 1.57270 | 1.58430 | 1.57080 | |
7911 | 2008.05.23 02:37 | close | 2572 | 1.00 | 1.57210 | 1.58430 | 1.57080 | 59.80 | 97030.00 |
7912 | 2008.05.23 22:45 | buy | 2573 | 1.00 | 1.57630 | 0.00000 | 0.00000 | |
7913 | 2008.05.23 22:46 | modify | 2573 | 1.00 | 1.57630 | 1.56430 | 1.57780 | |
7914 | 2008.05.26 01:14 | t/p | 2573 | 1.00 | 1.57780 | 1.56430 | 1.57780 | 143.20 | 97173.20 |
7915 | 2008.05.28 01:15 | sell | 2574 | 1.00 | 1.56940 | 0.00000 | 0.00000 | |
7916 | 2008.05.28 01:16 | modify | 2574 | 1.00 | 1.56940 | 1.58160 | 1.56810 | |
7917 | 2008.05.28 02:10 | t/p | 2574 | 1.00 | 1.56810 | 1.58160 | 1.56810 | 130.00 | 97303.20 |
7918 | 2008.05.28 04:00 | sell | 2575 | 1.00 | 1.56970 | 0.00000 | 0.00000 | |
7919 | 2008.05.28 04:01 | modify | 2575 | 1.00 | 1.56970 | 1.58180 | 1.56830 | |
7920 | 2008.05.28 11:28 | t/p | 2575 | 1.00 | 1.56830 | 1.58180 | 1.56830 | 140.00 | 97443.20 |
7921 | 2008.05.28 16:15 | sell | 2576 | 1.00 | 1.56610 | 0.00000 | 0.00000 | |
7922 | 2008.05.28 16:16 | modify | 2576 | 1.00 | 1.56610 | 1.57810 | 1.56460 | |
7923 | 2008.05.28 16:34 | close | 2576 | 1.00 | 1.56480 | 1.57810 | 1.56460 | 130.00 | 97573.20 |
7924 | 2008.05.28 21:15 | sell | 2577 | 1.00 | 1.56440 | 0.00000 | 0.00000 | |
7925 | 2008.05.28 21:16 | modify | 2577 | 1.00 | 1.56440 | 1.57660 | 1.56310 | |
7926 | 2008.05.29 05:54 | t/p | 2577 | 1.00 | 1.56310 | 1.57660 | 1.56310 | 129.40 | 97702.60 |
7927 | 2008.05.29 21:53 | sell | 2578 | 1.00 | 1.55100 | 0.00000 | 0.00000 | |
7928 | 2008.05.29 21:55 | modify | 2578 | 1.00 | 1.55100 | 1.56260 | 1.54910 | |
7929 | 2008.05.30 08:03 | t/p | 2578 | 1.00 | 1.54910 | 1.56260 | 1.54910 | 189.80 | 97892.40 |
7930 | 2008.05.30 11:15 | sell | 2579 | 1.00 | 1.54970 | 0.00000 | 0.00000 | |
7931 | 2008.05.30 11:16 | modify | 2579 | 1.00 | 1.54970 | 1.56170 | 1.54820 | |
7932 | 2008.06.02 03:48 | close | 2579 | 1.00 | 1.55330 | 1.56170 | 1.54820 | -360.20 | 97532.20 |
7933 | 2008.06.03 20:00 | sell | 2580 | 1.00 | 1.54660 | 0.00000 | 0.00000 | |
7934 | 2008.06.03 20:01 | modify | 2580 | 1.00 | 1.54660 | 1.55860 | 1.54510 | |
7935 | 2008.06.03 22:37 | modify | 2580 | 1.00 | 1.54660 | 1.54580 | 1.54510 | |
7936 | 2008.06.03 22:38 | t/p | 2580 | 1.00 | 1.54510 | 1.54580 | 1.54510 | 150.00 | 97682.20 |
7937 | 2008.06.04 05:00 | sell | 2581 | 1.00 | 1.54570 | 0.00000 | 0.00000 | |
7938 | 2008.06.04 05:01 | modify | 2581 | 1.00 | 1.54570 | 1.55780 | 1.54430 | |
7939 | 2008.06.04 07:06 | t/p | 2581 | 1.00 | 1.54430 | 1.55780 | 1.54430 | 140.00 | 97822.20 |
7940 | 2008.06.05 07:45 | sell | 2582 | 1.00 | 1.54120 | 0.00000 | 0.00000 | |
7941 | 2008.06.05 07:46 | modify | 2582 | 1.00 | 1.54120 | 1.55320 | 1.53970 | |
7942 | 2008.06.05 10:15 | close | 2582 | 1.00 | 1.54210 | 1.55320 | 1.53970 | -90.00 | 97732.20 |
7943 | 2008.06.05 23:45 | buy | 2583 | 1.00 | 1.55850 | 0.00000 | 0.00000 | |
7944 | 2008.06.05 23:46 | modify | 2583 | 1.00 | 1.55850 | 1.54660 | 1.56010 | |
7945 | 2008.06.06 01:30 | close | 2583 | 1.00 | 1.55920 | 1.54660 | 1.56010 | 63.20 | 97795.40 |
7946 | 2008.06.06 05:45 | buy | 2584 | 1.00 | 1.55800 | 0.00000 | 0.00000 | |
7947 | 2008.06.06 05:46 | modify | 2584 | 1.00 | 1.55800 | 1.54610 | 1.55960 | |
7948 | 2008.06.06 07:15 | close | 2584 | 1.00 | 1.55860 | 1.54610 | 1.55960 | 60.00 | 97855.40 |
7949 | 2008.06.06 11:45 | buy | 2585 | 1.00 | 1.55830 | 0.00000 | 0.00000 | |
7950 | 2008.06.06 11:46 | modify | 2585 | 1.00 | 1.55830 | 1.54620 | 1.55970 | |
7951 | 2008.06.06 12:40 | t/p | 2585 | 1.00 | 1.55970 | 1.54620 | 1.55970 | 140.00 | 97995.40 |
7952 | 2008.06.09 11:15 | buy | 2586 | 1.00 | 1.57910 | 0.00000 | 0.00000 | |
7953 | 2008.06.09 11:16 | modify | 2586 | 1.00 | 1.57910 | 1.56710 | 1.58060 | |
7954 | 2008.06.09 11:58 | t/p | 2586 | 1.00 | 1.58060 | 1.56710 | 1.58060 | 150.00 | 98145.40 |
7955 | 2008.06.09 14:15 | buy | 2587 | 1.00 | 1.57840 | 0.00000 | 0.00000 | |
7956 | 2008.06.09 14:16 | modify | 2587 | 1.00 | 1.57840 | 1.56570 | 1.57920 | |
7957 | 2008.06.09 18:58 | close | 2587 | 1.00 | 1.56640 | 1.56570 | 1.57920 | -1200.00 | 96945.40 |
7958 | 2008.06.09 23:33 | sell | 2588 | 1.00 | 1.56430 | 0.00000 | 0.00000 | |
7959 | 2008.06.09 23:38 | modify | 2588 | 1.00 | 1.56430 | 1.57650 | 1.56300 | |
7960 | 2008.06.10 02:16 | t/p | 2588 | 1.00 | 1.56300 | 1.57650 | 1.56300 | 129.80 | 97075.20 |
7961 | 2008.06.10 07:00 | sell | 2589 | 1.00 | 1.56060 | 0.00000 | 0.00000 | |
7962 | 2008.06.10 07:01 | modify | 2589 | 1.00 | 1.56060 | 1.57150 | 1.55800 | |
7963 | 2008.06.10 07:19 | modify | 2589 | 1.00 | 1.56060 | 1.55980 | 1.55800 | |
7964 | 2008.06.10 07:20 | close | 2589 | 1.00 | 1.55930 | 1.55980 | 1.55800 | 130.00 | 97205.20 |
7965 | 2008.06.10 14:45 | sell | 2590 | 1.00 | 1.55360 | 0.00000 | 0.00000 | |
7966 | 2008.06.10 14:46 | modify | 2590 | 1.00 | 1.55360 | 1.56550 | 1.55200 | |
7967 | 2008.06.10 15:01 | close | 2590 | 1.00 | 1.55210 | 1.56550 | 1.55200 | 150.00 | 97355.20 |
7968 | 2008.06.10 21:45 | sell | 2591 | 1.00 | 1.54590 | 0.00000 | 0.00000 | |
7969 | 2008.06.10 21:46 | modify | 2591 | 1.00 | 1.54590 | 1.55790 | 1.54440 | |
7970 | 2008.06.11 07:02 | close | 2591 | 1.00 | 1.54670 | 1.55790 | 1.54440 | -80.20 | 97275.00 |
7971 | 2008.06.11 08:15 | sell | 2592 | 1.00 | 1.54870 | 0.00000 | 0.00000 | |
7972 | 2008.06.11 08:17 | modify | 2592 | 1.00 | 1.54870 | 1.56050 | 1.54700 | |
7973 | 2008.06.11 10:17 | t/p | 2592 | 1.00 | 1.54700 | 1.56050 | 1.54700 | 170.00 | 97445.00 |
7974 | 2008.06.12 19:45 | sell | 2593 | 1.00 | 1.54170 | 0.00000 | 0.00000 | |
7975 | 2008.06.12 19:46 | modify | 2593 | 1.00 | 1.54170 | 1.55350 | 1.54000 | |
7976 | 2008.06.13 01:56 | close | 2593 | 1.00 | 1.54470 | 1.55350 | 1.54000 | -300.20 | 97144.80 |
7977 | 2008.06.13 05:45 | sell | 2594 | 1.00 | 1.54610 | 0.00000 | 0.00000 | |
7978 | 2008.06.13 05:46 | modify | 2594 | 1.00 | 1.54610 | 1.55770 | 1.54420 | |
7979 | 2008.06.13 06:07 | t/p | 2594 | 1.00 | 1.54420 | 1.55770 | 1.54420 | 190.00 | 97334.80 |
7980 | 2008.06.13 14:32 | sell | 2595 | 1.00 | 1.53410 | 0.00000 | 0.00000 | |
7981 | 2008.06.13 14:33 | modify | 2595 | 1.00 | 1.53410 | 1.54660 | 1.53310 | |
7982 | 2008.06.13 14:40 | t/p | 2595 | 1.00 | 1.53310 | 1.54660 | 1.53310 | 100.00 | 97434.80 |
7983 | 2008.06.13 17:31 | sell | 2596 | 1.00 | 1.53760 | 0.00000 | 0.00000 | |
7984 | 2008.06.13 17:32 | modify | 2596 | 1.00 | 1.53760 | 1.54970 | 1.53620 | |
7985 | 2008.06.13 19:38 | t/p | 2596 | 1.00 | 1.53620 | 1.54970 | 1.53620 | 140.00 | 97574.80 |
7986 | 2008.06.13 22:17 | sell | 2597 | 1.00 | 1.53690 | 0.00000 | 0.00000 | |
7987 | 2008.06.13 22:18 | modify | 2597 | 1.00 | 1.53690 | 1.54880 | 1.53530 | |
7988 | 2008.06.16 02:21 | close | 2597 | 1.00 | 1.53740 | 1.54880 | 1.53530 | -50.20 | 97524.60 |
7989 | 2008.06.16 17:00 | buy | 2598 | 1.00 | 1.54630 | 0.00000 | 0.00000 | |
7990 | 2008.06.16 17:01 | modify | 2598 | 1.00 | 1.54630 | 1.53450 | 1.54800 | |
7991 | 2008.06.16 17:21 | close | 2598 | 1.00 | 1.54790 | 1.53450 | 1.54800 | 160.00 | 97684.60 |
7992 | 2008.06.16 22:01 | buy | 2599 | 1.00 | 1.54790 | 0.00000 | 0.00000 | |
7993 | 2008.06.16 22:02 | modify | 2599 | 1.00 | 1.54790 | 1.53570 | 1.54920 | |
7994 | 2008.06.17 03:15 | t/p | 2599 | 1.00 | 1.54920 | 1.53570 | 1.54920 | 123.20 | 97807.80 |
7995 | 2008.06.17 09:15 | buy | 2600 | 1.00 | 1.55110 | 0.00000 | 0.00000 | |
7996 | 2008.06.17 09:16 | modify | 2600 | 1.00 | 1.55110 | 1.53870 | 1.55220 | |
7997 | 2008.06.17 09:22 | t/p | 2600 | 1.00 | 1.55220 | 1.53870 | 1.55220 | 110.00 | 97917.80 |
7998 | 2008.06.17 22:45 | buy | 2601 | 1.00 | 1.55100 | 0.00000 | 0.00000 | |
7999 | 2008.06.17 22:46 | modify | 2601 | 1.00 | 1.55100 | 1.53910 | 1.55260 | |
8000 | 2008.06.18 00:51 | t/p | 2601 | 1.00 | 1.55260 | 1.53910 | 1.55260 | 153.20 | 98071.00 |
8001 | 2008.06.18 04:15 | buy | 2602 | 1.00 | 1.55030 | 0.00000 | 0.00000 | |
8002 | 2008.06.18 04:19 | modify | 2602 | 1.00 | 1.55030 | 1.53830 | 1.55180 | |
8003 | 2008.06.18 09:01 | close | 2602 | 1.00 | 1.55090 | 1.53830 | 1.55180 | 60.00 | 98131.00 |
8004 | 2008.06.18 23:33 | buy | 2603 | 1.00 | 1.55260 | 0.00000 | 0.00000 | |
8005 | 2008.06.18 23:34 | modify | 2603 | 1.00 | 1.55260 | 1.54060 | 1.55410 | |
8006 | 2008.06.19 00:57 | t/p | 2603 | 1.00 | 1.55410 | 1.54060 | 1.55410 | 129.60 | 98260.60 |
8007 | 2008.06.19 06:15 | buy | 2604 | 1.00 | 1.55600 | 0.00000 | 0.00000 | |
8008 | 2008.06.19 06:16 | modify | 2604 | 1.00 | 1.55600 | 1.54420 | 1.55770 | |
8009 | 2008.06.19 07:27 | t/p | 2604 | 1.00 | 1.55770 | 1.54420 | 1.55770 | 170.00 | 98430.60 |
8010 | 2008.06.19 22:30 | sell | 2605 | 1.00 | 1.55050 | 0.00000 | 0.00000 | |
8011 | 2008.06.19 22:31 | modify | 2605 | 1.00 | 1.55050 | 1.56260 | 1.54910 | |
8012 | 2008.06.20 06:19 | close | 2605 | 1.00 | 1.55090 | 1.56260 | 1.54910 | -40.20 | 98390.40 |
8013 | 2008.06.20 15:30 | buy | 2606 | 1.00 | 1.55960 | 0.00000 | 0.00000 | |
8014 | 2008.06.20 15:31 | modify | 2606 | 1.00 | 1.55960 | 1.54750 | 1.56100 | |
8015 | 2008.06.20 15:46 | t/p | 2606 | 1.00 | 1.56100 | 1.54750 | 1.56100 | 140.00 | 98530.40 |
8016 | 2008.06.20 21:15 | buy | 2607 | 1.00 | 1.56160 | 0.00000 | 0.00000 | |
8017 | 2008.06.20 21:16 | modify | 2607 | 1.00 | 1.56160 | 1.54970 | 1.56320 | |
8018 | 2008.06.23 14:37 | s/l | 2607 | 1.00 | 1.54970 | 1.54970 | 1.56320 | -1196.80 | 97333.60 |
8019 | 2008.06.23 18:15 | sell | 2608 | 1.00 | 1.55000 | 0.00000 | 0.00000 | |
8020 | 2008.06.23 18:16 | modify | 2608 | 1.00 | 1.55000 | 1.56210 | 1.54860 | |
8021 | 2008.06.23 22:46 | close | 2608 | 1.00 | 1.55130 | 1.56210 | 1.54860 | -130.00 | 97203.60 |
8022 | 2008.06.24 13:15 | buy | 2609 | 1.00 | 1.55490 | 0.00000 | 0.00000 | |
8023 | 2008.06.24 13:16 | modify | 2609 | 1.00 | 1.55490 | 1.54310 | 1.55660 | |
8024 | 2008.06.24 14:05 | close | 2609 | 1.00 | 1.55650 | 1.54310 | 1.55660 | 160.00 | 97363.60 |
8025 | 2008.06.24 21:00 | buy | 2610 | 1.00 | 1.55770 | 0.00000 | 0.00000 | |
8026 | 2008.06.24 21:01 | modify | 2610 | 1.00 | 1.55770 | 1.54570 | 1.55920 | |
8027 | 2008.06.25 00:15 | close | 2610 | 1.00 | 1.55740 | 1.54570 | 1.55920 | -36.80 | 97326.80 |
8028 | 2008.06.25 23:15 | buy | 2611 | 1.00 | 1.56660 | 0.00000 | 0.00000 | |
8029 | 2008.06.25 23:17 | modify | 2611 | 1.00 | 1.56660 | 1.55470 | 1.56820 | |
8030 | 2008.06.26 05:05 | t/p | 2611 | 1.00 | 1.56820 | 1.55470 | 1.56820 | 139.60 | 97466.40 |
8031 | 2008.06.26 07:45 | buy | 2612 | 1.00 | 1.56700 | 0.00000 | 0.00000 | |
8032 | 2008.06.26 07:46 | modify | 2612 | 1.00 | 1.56700 | 1.55520 | 1.56870 | |
8033 | 2008.06.26 08:02 | modify | 2612 | 1.00 | 1.56700 | 1.56780 | 1.56870 | |
8034 | 2008.06.26 08:08 | s/l | 2612 | 1.00 | 1.56780 | 1.56780 | 1.56870 | 80.00 | 97546.40 |
8035 | 2008.06.26 08:45 | buy | 2613 | 1.00 | 1.56620 | 0.00000 | 0.00000 | |
8036 | 2008.06.26 08:46 | modify | 2613 | 1.00 | 1.56620 | 1.55360 | 1.56710 | |
8037 | 2008.06.26 10:19 | t/p | 2613 | 1.00 | 1.56710 | 1.55360 | 1.56710 | 90.00 | 97636.40 |
8038 | 2008.06.26 23:45 | buy | 2614 | 1.00 | 1.57540 | 0.00000 | 0.00000 | |
8039 | 2008.06.26 23:46 | modify | 2614 | 1.00 | 1.57540 | 1.56350 | 1.57700 | |
8040 | 2008.06.27 02:02 | close | 2614 | 1.00 | 1.57610 | 1.56350 | 1.57700 | 63.20 | 97699.60 |
8041 | 2008.06.27 02:45 | buy | 2615 | 1.00 | 1.57450 | 0.00000 | 0.00000 | |
8042 | 2008.06.27 02:46 | modify | 2615 | 1.00 | 1.57450 | 1.56240 | 1.57590 | |
8043 | 2008.06.27 08:18 | close | 2615 | 1.00 | 1.57450 | 1.56240 | 1.57590 | 0.00 | 97699.60 |
8044 | 2008.06.30 23:00 | sell | 2616 | 1.00 | 1.57540 | 0.00000 | 0.00000 | |
8045 | 2008.06.30 23:01 | modify | 2616 | 1.00 | 1.57540 | 1.58740 | 1.57390 | |
8046 | 2008.07.01 03:15 | close | 2616 | 1.00 | 1.57420 | 1.58740 | 1.57390 | 119.80 | 97819.40 |
8047 | 2008.07.02 19:00 | buy | 2617 | 1.00 | 1.58630 | 0.00000 | 0.00000 | |
8048 | 2008.07.02 19:01 | modify | 2617 | 1.00 | 1.58630 | 1.57450 | 1.58800 | |
8049 | 2008.07.02 20:30 | close | 2617 | 1.00 | 1.58750 | 1.57450 | 1.58800 | 120.00 | 97939.40 |
8050 | 2008.07.03 00:45 | buy | 2618 | 1.00 | 1.58760 | 0.00000 | 0.00000 | |
8051 | 2008.07.03 00:46 | modify | 2618 | 1.00 | 1.58760 | 1.57560 | 1.58910 | |
8052 | 2008.07.03 05:46 | close | 2618 | 1.00 | 1.58740 | 1.57560 | 1.58910 | -20.00 | 97919.40 |
8053 | 2008.07.03 07:00 | buy | 2619 | 1.00 | 1.58660 | 0.00000 | 0.00000 | |
8054 | 2008.07.03 07:01 | modify | 2619 | 1.00 | 1.58660 | 1.57450 | 1.58800 | |
8055 | 2008.07.03 08:40 | t/p | 2619 | 1.00 | 1.58800 | 1.57450 | 1.58800 | 140.00 | 98059.40 |
8056 | 2008.07.03 21:45 | sell | 2620 | 1.00 | 1.57010 | 0.00000 | 0.00000 | |
8057 | 2008.07.03 21:46 | modify | 2620 | 1.00 | 1.57010 | 1.58200 | 1.56850 | |
8058 | 2008.07.04 00:16 | close | 2620 | 1.00 | 1.56940 | 1.58200 | 1.56850 | 69.80 | 98129.20 |
8059 | 2008.07.04 02:30 | sell | 2621 | 1.00 | 1.56960 | 0.00000 | 0.00000 | |
8060 | 2008.07.04 02:31 | modify | 2621 | 1.00 | 1.56960 | 1.58180 | 1.56830 | |
8061 | 2008.07.04 09:06 | close | 2621 | 1.00 | 1.57030 | 1.58180 | 1.56830 | -70.00 | 98059.20 |
8062 | 2008.07.04 16:00 | sell | 2622 | 1.00 | 1.56900 | 0.00000 | 0.00000 | |
8063 | 2008.07.04 16:01 | modify | 2622 | 1.00 | 1.56900 | 1.58090 | 1.56740 | |
8064 | 2008.07.04 18:32 | t/p | 2622 | 1.00 | 1.56740 | 1.58090 | 1.56740 | 160.00 | 98219.20 |
8065 | 2008.07.04 22:36 | sell | 2623 | 1.00 | 1.57060 | 0.00000 | 0.00000 | |
8066 | 2008.07.04 22:38 | modify | 2623 | 1.00 | 1.57060 | 1.58260 | 1.56910 | |
8067 | 2008.07.07 01:44 | modify | 2623 | 1.00 | 1.57060 | 1.56980 | 1.56910 | |
8068 | 2008.07.07 01:55 | s/l | 2623 | 1.00 | 1.56980 | 1.56980 | 1.56910 | 79.80 | 98299.00 |
8069 | 2008.07.07 11:16 | sell | 2624 | 1.00 | 1.56490 | 0.00000 | 0.00000 | |
8070 | 2008.07.07 11:17 | modify | 2624 | 1.00 | 1.56490 | 1.57690 | 1.56340 | |
8071 | 2008.07.07 12:09 | t/p | 2624 | 1.00 | 1.56340 | 1.57690 | 1.56340 | 150.00 | 98449.00 |
8072 | 2008.07.07 17:00 | sell | 2625 | 1.00 | 1.56630 | 0.00000 | 0.00000 | |
8073 | 2008.07.07 17:01 | modify | 2625 | 1.00 | 1.56630 | 1.57820 | 1.56470 | |
8074 | 2008.07.07 17:55 | t/p | 2625 | 1.00 | 1.56470 | 1.57820 | 1.56470 | 160.00 | 98609.00 |
8075 | 2008.07.07 21:15 | buy | 2626 | 1.00 | 1.57240 | 0.00000 | 0.00000 | |
8076 | 2008.07.07 21:16 | modify | 2626 | 1.00 | 1.57240 | 1.56010 | 1.57360 | |
8077 | 2008.07.08 06:00 | close | 2626 | 1.00 | 1.57080 | 1.56010 | 1.57360 | -166.80 | 98442.20 |
8078 | 2008.07.08 22:45 | sell | 2627 | 1.00 | 1.56670 | 0.00000 | 0.00000 | |
8079 | 2008.07.08 22:46 | modify | 2627 | 1.00 | 1.56670 | 1.57850 | 1.56500 | |
8080 | 2008.07.09 03:07 | close | 2627 | 1.00 | 1.56520 | 1.57850 | 1.56500 | 149.80 | 98592.00 |
8081 | 2008.07.09 05:00 | sell | 2628 | 1.00 | 1.56660 | 0.00000 | 0.00000 | |
8082 | 2008.07.09 05:02 | modify | 2628 | 1.00 | 1.56660 | 1.57870 | 1.56520 | |
8083 | 2008.07.09 09:55 | close | 2628 | 1.00 | 1.56780 | 1.57870 | 1.56520 | -120.00 | 98472.00 |
8084 | 2008.07.09 17:30 | buy | 2629 | 1.00 | 1.57140 | 0.00000 | 0.00000 | |
8085 | 2008.07.09 17:31 | modify | 2629 | 1.00 | 1.57140 | 1.56010 | 1.57360 | |
8086 | 2008.07.09 17:37 | close | 2629 | 1.00 | 1.57290 | 1.56010 | 1.57360 | 150.00 | 98622.00 |
8087 | 2008.07.10 01:00 | buy | 2630 | 1.00 | 1.57330 | 0.00000 | 0.00000 | |
8088 | 2008.07.10 01:01 | modify | 2630 | 1.00 | 1.57330 | 1.56120 | 1.57470 | |
8089 | 2008.07.10 08:15 | close | 2630 | 1.00 | 1.57310 | 1.56120 | 1.57470 | -20.00 | 98602.00 |
8090 | 2008.07.11 04:01 | buy | 2631 | 1.00 | 1.57830 | 0.00000 | 0.00000 | |
8091 | 2008.07.11 04:02 | modify | 2631 | 1.00 | 1.57830 | 1.56630 | 1.57980 | |
8092 | 2008.07.11 05:43 | modify | 2631 | 1.00 | 1.57830 | 1.57910 | 1.57980 | |
8093 | 2008.07.11 06:03 | s/l | 2631 | 1.00 | 1.57910 | 1.57910 | 1.57980 | 80.00 | 98682.00 |
8094 | 2008.07.11 17:45 | buy | 2632 | 1.00 | 1.58930 | 0.00000 | 0.00000 | |
8095 | 2008.07.11 17:46 | modify | 2632 | 1.00 | 1.58930 | 1.57750 | 1.59100 | |
8096 | 2008.07.11 18:25 | modify | 2632 | 1.00 | 1.58930 | 1.59010 | 1.59100 | |
8097 | 2008.07.11 18:27 | s/l | 2632 | 1.00 | 1.59010 | 1.59010 | 1.59100 | 80.00 | 98762.00 |
8098 | 2008.07.11 19:45 | buy | 2633 | 1.00 | 1.58810 | 0.00000 | 0.00000 | |
8099 | 2008.07.11 19:46 | modify | 2633 | 1.00 | 1.58810 | 1.57630 | 1.58980 | |
8100 | 2008.07.11 20:42 | modify | 2633 | 1.00 | 1.58810 | 1.58890 | 1.58980 | |
8101 | 2008.07.11 20:44 | close | 2633 | 1.00 | 1.58970 | 1.58890 | 1.58980 | 160.00 | 98922.00 |
8102 | 2008.07.15 00:45 | buy | 2634 | 1.00 | 1.58920 | 0.00000 | 0.00000 | |
8103 | 2008.07.15 00:46 | modify | 2634 | 1.00 | 1.58920 | 1.57710 | 1.59060 | |
8104 | 2008.07.15 02:45 | close | 2634 | 1.00 | 1.59030 | 1.57710 | 1.59060 | 110.00 | 99032.00 |
8105 | 2008.07.15 08:15 | buy | 2635 | 1.00 | 1.59300 | 0.00000 | 0.00000 | |
8106 | 2008.07.15 08:16 | modify | 2635 | 1.00 | 1.59300 | 1.58110 | 1.59460 | |
8107 | 2008.07.15 08:33 | t/p | 2635 | 1.00 | 1.59460 | 1.58110 | 1.59460 | 160.00 | 99192.00 |
8108 | 2008.07.15 14:15 | buy | 2636 | 1.00 | 1.59860 | 0.00000 | 0.00000 | |
8109 | 2008.07.15 14:16 | modify | 2636 | 1.00 | 1.59860 | 1.58690 | 1.60040 | |
8110 | 2008.07.15 16:02 | t/p | 2636 | 1.00 | 1.60040 | 1.58690 | 1.60040 | 180.00 | 99372.00 |
8111 | 2008.07.16 22:45 | sell | 2637 | 1.00 | 1.58220 | 0.00000 | 0.00000 | |
8112 | 2008.07.16 22:46 | modify | 2637 | 1.00 | 1.58220 | 1.59430 | 1.58080 | |
8113 | 2008.07.17 13:16 | close | 2637 | 1.00 | 1.58370 | 1.59430 | 1.58080 | -150.60 | 99221.40 |
8114 | 2008.07.18 05:15 | sell | 2638 | 1.00 | 1.58370 | 0.00000 | 0.00000 | |
8115 | 2008.07.18 05:16 | modify | 2638 | 1.00 | 1.58370 | 1.59570 | 1.58220 | |
8116 | 2008.07.18 09:31 | close | 2638 | 1.00 | 1.58490 | 1.59570 | 1.58220 | -120.00 | 99101.40 |
8117 | 2008.07.18 22:15 | sell | 2639 | 1.00 | 1.58440 | 0.00000 | 0.00000 | |
8118 | 2008.07.18 22:17 | modify | 2639 | 1.00 | 1.58440 | 1.59640 | 1.58290 | |
8119 | 2008.07.21 00:31 | close | 2639 | 1.00 | 1.58310 | 1.59640 | 1.58290 | 129.80 | 99231.20 |
8120 | 2008.07.22 01:00 | buy | 2640 | 1.00 | 1.59130 | 0.00000 | 0.00000 | |
8121 | 2008.07.22 01:01 | modify | 2640 | 1.00 | 1.59130 | 1.57920 | 1.59270 | |
8122 | 2008.07.22 02:23 | t/p | 2640 | 1.00 | 1.59270 | 1.57920 | 1.59270 | 140.00 | 99371.20 |
8123 | 2008.07.22 23:45 | sell | 2641 | 1.00 | 1.57920 | 0.00000 | 0.00000 | |
8124 | 2008.07.22 23:46 | modify | 2641 | 1.00 | 1.57920 | 1.59110 | 1.57760 | |
8125 | 2008.07.23 02:02 | t/p | 2641 | 1.00 | 1.57760 | 1.59110 | 1.57760 | 159.80 | 99531.00 |
8126 | 2008.07.23 06:00 | sell | 2642 | 1.00 | 1.57960 | 0.00000 | 0.00000 | |
8127 | 2008.07.23 06:01 | modify | 2642 | 1.00 | 1.57960 | 1.59170 | 1.57820 | |
8128 | 2008.07.23 08:12 | t/p | 2642 | 1.00 | 1.57820 | 1.59170 | 1.57820 | 140.00 | 99671.00 |
8129 | 2008.07.23 13:45 | sell | 2643 | 1.00 | 1.57550 | 0.00000 | 0.00000 | |
8130 | 2008.07.23 13:46 | modify | 2643 | 1.00 | 1.57550 | 1.58750 | 1.57400 | |
8131 | 2008.07.23 14:11 | t/p | 2643 | 1.00 | 1.57400 | 1.58750 | 1.57400 | 150.00 | 99821.00 |
8132 | 2008.07.23 18:15 | sell | 2644 | 1.00 | 1.57130 | 0.00000 | 0.00000 | |
8133 | 2008.07.23 18:16 | modify | 2644 | 1.00 | 1.57130 | 1.58360 | 1.57010 | |
8134 | 2008.07.23 19:12 | t/p | 2644 | 1.00 | 1.57010 | 1.58360 | 1.57010 | 120.00 | 99941.00 |
8135 | 2008.07.23 22:15 | sell | 2645 | 1.00 | 1.56930 | 0.00000 | 0.00000 | |
8136 | 2008.07.23 22:16 | modify | 2645 | 1.00 | 1.56930 | 1.58160 | 1.56810 | |
8137 | 2008.07.23 23:33 | t/p | 2645 | 1.00 | 1.56810 | 1.58160 | 1.56810 | 120.00 | 100061.00 |
8138 | 2008.07.24 04:00 | sell | 2646 | 1.00 | 1.56920 | 0.00000 | 0.00000 | |
8139 | 2008.07.24 04:01 | modify | 2646 | 1.00 | 1.56920 | 1.58120 | 1.56770 | |
8140 | 2008.07.24 07:15 | close | 2646 | 1.00 | 1.56940 | 1.58120 | 1.56770 | -20.00 | 100041.00 |
8141 | 2008.07.24 21:30 | sell | 2647 | 1.00 | 1.56620 | 0.00000 | 0.00000 | |
8142 | 2008.07.24 21:31 | modify | 2647 | 1.00 | 1.56620 | 1.57830 | 1.56480 | |
8143 | 2008.07.25 02:31 | close | 2647 | 1.00 | 1.56750 | 1.57830 | 1.56480 | -130.20 | 99910.80 |
8144 | 2008.07.29 20:45 | sell | 2648 | 1.00 | 1.55820 | 0.00000 | 0.00000 | |
8145 | 2008.07.29 20:46 | modify | 2648 | 1.00 | 1.55820 | 1.57010 | 1.55660 | |
8146 | 2008.07.30 07:17 | close | 2648 | 1.00 | 1.55820 | 1.57010 | 1.55660 | -0.20 | 99910.60 |
8147 | 2008.07.30 09:30 | sell | 2649 | 1.00 | 1.56020 | 0.00000 | 0.00000 | |
8148 | 2008.07.30 09:32 | modify | 2649 | 1.00 | 1.56020 | 1.57230 | 1.55880 | |
8149 | 2008.07.30 11:49 | t/p | 2649 | 1.00 | 1.55880 | 1.57230 | 1.55880 | 140.00 | 100050.60 |
8150 | 2008.07.30 18:30 | sell | 2650 | 1.00 | 1.55720 | 0.00000 | 0.00000 | |
8151 | 2008.07.30 18:31 | modify | 2650 | 1.00 | 1.55720 | 1.56950 | 1.55600 | |
8152 | 2008.07.30 21:08 | close | 2650 | 1.00 | 1.55700 | 1.56950 | 1.55600 | 20.00 | 100070.60 |
8153 | 2008.08.05 20:15 | sell | 2651 | 1.00 | 1.54800 | 0.00000 | 0.00000 | |
8154 | 2008.08.05 20:16 | modify | 2651 | 1.00 | 1.54800 | 1.56060 | 1.54710 | |
8155 | 2008.08.05 20:17 | t/p | 2651 | 1.00 | 1.54710 | 1.56060 | 1.54710 | 90.00 | 100160.60 |
8156 | 2008.08.05 20:22 | sell | 2652 | 1.00 | 1.54790 | 0.00000 | 0.00000 | |
8157 | 2008.08.05 20:23 | modify | 2652 | 1.00 | 1.54790 | 1.55980 | 1.54630 | |
8158 | 2008.08.05 20:29 | t/p | 2652 | 1.00 | 1.54630 | 1.55980 | 1.54630 | 160.00 | 100320.60 |
8159 | 2008.08.06 00:45 | sell | 2653 | 1.00 | 1.54580 | 0.00000 | 0.00000 | |
8160 | 2008.08.06 00:46 | modify | 2653 | 1.00 | 1.54580 | 1.55790 | 1.54440 | |
8161 | 2008.08.06 11:02 | close | 2653 | 1.00 | 1.54740 | 1.55790 | 1.54440 | -160.00 | 100160.60 |
8162 | 2008.08.06 14:00 | sell | 2654 | 1.00 | 1.54810 | 0.00000 | 0.00000 | |
8163 | 2008.08.06 14:01 | modify | 2654 | 1.00 | 1.54810 | 1.56000 | 1.54650 | |
8164 | 2008.08.06 14:39 | t/p | 2654 | 1.00 | 1.54650 | 1.56000 | 1.54650 | 160.00 | 100320.60 |
8165 | 2008.08.06 19:00 | sell | 2655 | 1.00 | 1.54300 | 0.00000 | 0.00000 | |
8166 | 2008.08.06 19:01 | modify | 2655 | 1.00 | 1.54300 | 1.55510 | 1.54160 | |
8167 | 2008.08.06 19:26 | t/p | 2655 | 1.00 | 1.54160 | 1.55510 | 1.54160 | 140.00 | 100460.60 |
8168 | 2008.08.07 01:31 | sell | 2656 | 1.00 | 1.54210 | 0.00000 | 0.00000 | |
8169 | 2008.08.07 01:32 | modify | 2656 | 1.00 | 1.54210 | 1.55400 | 1.54050 | |
8170 | 2008.08.07 06:16 | close | 2656 | 1.00 | 1.54260 | 1.55400 | 1.54050 | -50.00 | 100410.60 |
8171 | 2008.08.07 07:00 | sell | 2657 | 1.00 | 1.54400 | 0.00000 | 0.00000 | |
8172 | 2008.08.07 07:01 | modify | 2657 | 1.00 | 1.54400 | 1.55610 | 1.54260 | |
8173 | 2008.08.07 14:52 | t/p | 2657 | 1.00 | 1.54260 | 1.55610 | 1.54260 | 140.00 | 100550.60 |
8174 | 2008.08.08 00:45 | sell | 2658 | 1.00 | 1.53290 | 0.00000 | 0.00000 | |
8175 | 2008.08.08 00:46 | modify | 2658 | 1.00 | 1.53290 | 1.54510 | 1.53160 | |
8176 | 2008.08.08 01:56 | t/p | 2658 | 1.00 | 1.53160 | 1.54510 | 1.53160 | 130.00 | 100680.60 |
8177 | 2008.08.08 07:15 | sell | 2659 | 1.00 | 1.52400 | 0.00000 | 0.00000 | |
8178 | 2008.08.08 07:16 | modify | 2659 | 1.00 | 1.52400 | 1.53610 | 1.52260 | |
8179 | 2008.08.08 07:55 | t/p | 2659 | 1.00 | 1.52260 | 1.53610 | 1.52260 | 140.00 | 100820.60 |
8180 | 2008.08.11 10:00 | sell | 2660 | 1.00 | 1.50330 | 0.00000 | 0.00000 | |
8181 | 2008.08.11 10:01 | modify | 2660 | 1.00 | 1.50330 | 1.51500 | 1.50150 | |
8182 | 2008.08.11 12:15 | close | 2660 | 1.00 | 1.50190 | 1.51500 | 1.50150 | 140.00 | 100960.60 |
8183 | 2008.08.12 02:00 | sell | 2661 | 1.00 | 1.49140 | 0.00000 | 0.00000 | |
8184 | 2008.08.12 02:01 | modify | 2661 | 1.00 | 1.49140 | 1.50360 | 1.49010 | |
8185 | 2008.08.12 03:02 | t/p | 2661 | 1.00 | 1.49010 | 1.50360 | 1.49010 | 130.00 | 101090.60 |
8186 | 2008.08.12 11:15 | sell | 2662 | 1.00 | 1.49160 | 0.00000 | 0.00000 | |
8187 | 2008.08.12 11:16 | modify | 2662 | 1.00 | 1.49160 | 1.50330 | 1.48980 | |
8188 | 2008.08.12 11:18 | modify | 2662 | 1.00 | 1.49160 | 1.49080 | 1.48980 | |
8189 | 2008.08.12 11:19 | t/p | 2662 | 1.00 | 1.48980 | 1.49080 | 1.48980 | 180.00 | 101270.60 |
8190 | 2008.08.12 14:15 | sell | 2663 | 1.00 | 1.49060 | 0.00000 | 0.00000 | |
8191 | 2008.08.12 14:16 | modify | 2663 | 1.00 | 1.49060 | 1.50310 | 1.48960 | |
8192 | 2008.08.12 14:31 | t/p | 2663 | 1.00 | 1.48960 | 1.50310 | 1.48960 | 100.00 | 101370.60 |
8193 | 2008.08.12 14:34 | sell | 2664 | 1.00 | 1.49110 | 0.00000 | 0.00000 | |
8194 | 2008.08.12 14:35 | modify | 2664 | 1.00 | 1.49110 | 1.50350 | 1.49000 | |
8195 | 2008.08.12 16:24 | t/p | 2664 | 1.00 | 1.49000 | 1.50350 | 1.49000 | 110.00 | 101480.60 |
8196 | 2008.08.12 23:00 | sell | 2665 | 1.00 | 1.49250 | 0.00000 | 0.00000 | |
8197 | 2008.08.12 23:01 | modify | 2665 | 1.00 | 1.49250 | 1.50430 | 1.49080 | |
8198 | 2008.08.12 23:41 | t/p | 2665 | 1.00 | 1.49080 | 1.50430 | 1.49080 | 170.00 | 101650.60 |
8199 | 2008.08.14 08:30 | sell | 2666 | 1.00 | 1.49030 | 0.00000 | 0.00000 | |
8200 | 2008.08.14 08:31 | modify | 2666 | 1.00 | 1.49030 | 1.50260 | 1.48910 | |
8201 | 2008.08.14 09:01 | t/p | 2666 | 1.00 | 1.48910 | 1.50260 | 1.48910 | 120.00 | 101770.60 |
8202 | 2008.08.14 20:45 | sell | 2667 | 1.00 | 1.48180 | 0.00000 | 0.00000 | |
8203 | 2008.08.14 20:46 | modify | 2667 | 1.00 | 1.48180 | 1.49390 | 1.48040 | |
8204 | 2008.08.14 21:18 | t/p | 2667 | 1.00 | 1.48040 | 1.49390 | 1.48040 | 140.00 | 101910.60 |
8205 | 2008.08.14 23:00 | sell | 2668 | 1.00 | 1.48280 | 0.00000 | 0.00000 | |
8206 | 2008.08.14 23:01 | modify | 2668 | 1.00 | 1.48280 | 1.49470 | 1.48120 | |
8207 | 2008.08.14 23:29 | t/p | 2668 | 1.00 | 1.48120 | 1.49470 | 1.48120 | 160.00 | 102070.60 |
8208 | 2008.08.15 04:30 | sell | 2669 | 1.00 | 1.47920 | 0.00000 | 0.00000 | |
8209 | 2008.08.15 04:31 | modify | 2669 | 1.00 | 1.47920 | 1.49110 | 1.47760 | |
8210 | 2008.08.15 05:02 | modify | 2669 | 1.00 | 1.47920 | 1.47840 | 1.47760 | |
8211 | 2008.08.15 05:05 | t/p | 2669 | 1.00 | 1.47760 | 1.47840 | 1.47760 | 160.00 | 102230.60 |
8212 | 2008.08.15 13:45 | sell | 2670 | 1.00 | 1.47350 | 0.00000 | 0.00000 | |
8213 | 2008.08.15 13:46 | modify | 2670 | 1.00 | 1.47350 | 1.48560 | 1.47210 | |
8214 | 2008.08.15 15:16 | t/p | 2670 | 1.00 | 1.47210 | 1.48560 | 1.47210 | 140.00 | 102370.60 |
8215 | 2008.08.15 20:45 | sell | 2671 | 1.00 | 1.46800 | 0.00000 | 0.00000 | |
8216 | 2008.08.15 20:46 | modify | 2671 | 1.00 | 1.46800 | 1.47990 | 1.46640 | |
8217 | 2008.08.18 01:15 | close | 2671 | 1.00 | 1.46760 | 1.47990 | 1.46640 | 39.80 | 102410.40 |
8218 | 2008.08.19 01:45 | sell | 2672 | 1.00 | 1.46890 | 0.00000 | 0.00000 | |
8219 | 2008.08.19 01:47 | modify | 2672 | 1.00 | 1.46890 | 1.48080 | 1.46730 | |
8220 | 2008.08.19 02:40 | t/p | 2672 | 1.00 | 1.46730 | 1.48080 | 1.46730 | 160.00 | 102570.40 |
8221 | 2008.08.20 13:30 | sell | 2673 | 1.00 | 1.47280 | 0.00000 | 0.00000 | |
8222 | 2008.08.20 13:31 | modify | 2673 | 1.00 | 1.47280 | 1.48420 | 1.47070 | |
8223 | 2008.08.20 13:34 | close | 2673 | 1.00 | 1.47150 | 1.48420 | 1.47070 | 130.00 | 102700.40 |
8224 | 2008.08.22 00:32 | buy | 2674 | 1.00 | 1.48930 | 0.00000 | 0.00000 | |
8225 | 2008.08.22 00:34 | modify | 2674 | 1.00 | 1.48930 | 1.47710 | 1.49060 | |
8226 | 2008.08.22 20:23 | s/l | 2674 | 1.00 | 1.47710 | 1.47710 | 1.49060 | -1220.00 | 101480.40 |
8227 | 2008.08.26 09:45 | sell | 2675 | 1.00 | 1.46960 | 0.00000 | 0.00000 | |
8228 | 2008.08.26 09:46 | modify | 2675 | 1.00 | 1.46960 | 1.48190 | 1.46840 | |
8229 | 2008.08.26 10:01 | t/p | 2675 | 1.00 | 1.46840 | 1.48190 | 1.46840 | 120.00 | 101600.40 |
8230 | 2008.08.26 14:45 | sell | 2676 | 1.00 | 1.46190 | 0.00000 | 0.00000 | |
8231 | 2008.08.26 14:46 | modify | 2676 | 1.00 | 1.46190 | 1.47370 | 1.46020 | |
8232 | 2008.08.26 18:47 | close | 2676 | 1.00 | 1.46200 | 1.47370 | 1.46020 | -10.00 | 101590.40 |
8233 | 2008.08.26 22:45 | sell | 2677 | 1.00 | 1.46530 | 0.00000 | 0.00000 | |
8234 | 2008.08.26 22:46 | modify | 2677 | 1.00 | 1.46530 | 1.47740 | 1.46390 | |
8235 | 2008.08.27 00:04 | t/p | 2677 | 1.00 | 1.46390 | 1.47740 | 1.46390 | 139.80 | 101730.20 |
8236 | 2008.08.27 02:00 | sell | 2678 | 1.00 | 1.46450 | 0.00000 | 0.00000 | |
8237 | 2008.08.27 02:01 | modify | 2678 | 1.00 | 1.46450 | 1.47650 | 1.46300 | |
8238 | 2008.08.27 08:00 | close | 2678 | 1.00 | 1.46960 | 1.47650 | 1.46300 | -510.00 | 101220.20 |
8239 | 2008.09.02 14:00 | sell | 2679 | 1.00 | 1.45100 | 0.00000 | 0.00000 | |
8240 | 2008.09.02 14:01 | modify | 2679 | 1.00 | 1.45100 | 1.46290 | 1.44940 | |
8241 | 2008.09.02 14:22 | t/p | 2679 | 1.00 | 1.44940 | 1.46290 | 1.44940 | 160.00 | 101380.20 |
8242 | 2008.09.02 16:15 | sell | 2680 | 1.00 | 1.45210 | 0.00000 | 0.00000 | |
8243 | 2008.09.02 16:16 | modify | 2680 | 1.00 | 1.45210 | 1.46430 | 1.45080 | |
8244 | 2008.09.02 17:37 | t/p | 2680 | 1.00 | 1.45080 | 1.46430 | 1.45080 | 130.00 | 101510.20 |
8245 | 2008.09.03 01:15 | sell | 2681 | 1.00 | 1.45190 | 0.00000 | 0.00000 | |
8246 | 2008.09.03 01:16 | modify | 2681 | 1.00 | 1.45190 | 1.46410 | 1.45060 | |
8247 | 2008.09.03 01:58 | t/p | 2681 | 1.00 | 1.45060 | 1.46410 | 1.45060 | 130.00 | 101640.20 |
8248 | 2008.09.03 08:15 | sell | 2682 | 1.00 | 1.44510 | 0.00000 | 0.00000 | |
8249 | 2008.09.03 08:16 | modify | 2682 | 1.00 | 1.44510 | 1.45700 | 1.44350 | |
8250 | 2008.09.03 08:25 | modify | 2682 | 1.00 | 1.44510 | 1.44430 | 1.44350 | |
8251 | 2008.09.03 08:27 | s/l | 2682 | 1.00 | 1.44430 | 1.44430 | 1.44350 | 80.00 | 101720.20 |
8252 | 2008.09.03 13:15 | sell | 2683 | 1.00 | 1.44200 | 0.00000 | 0.00000 | |
8253 | 2008.09.03 13:16 | modify | 2683 | 1.00 | 1.44200 | 1.45390 | 1.44040 | |
8254 | 2008.09.03 17:30 | close | 2683 | 1.00 | 1.44410 | 1.45390 | 1.44040 | -210.00 | 101510.20 |
8255 | 2008.09.04 19:15 | sell | 2684 | 1.00 | 1.43650 | 0.00000 | 0.00000 | |
8256 | 2008.09.04 19:16 | modify | 2684 | 1.00 | 1.43650 | 1.44850 | 1.43500 | |
8257 | 2008.09.04 19:58 | t/p | 2684 | 1.00 | 1.43500 | 1.44850 | 1.43500 | 150.00 | 101660.20 |
8258 | 2008.09.05 01:15 | sell | 2685 | 1.00 | 1.42720 | 0.00000 | 0.00000 | |
8259 | 2008.09.05 01:16 | modify | 2685 | 1.00 | 1.42720 | 1.43890 | 1.42540 | |
8260 | 2008.09.05 01:45 | t/p | 2685 | 1.00 | 1.42540 | 1.43890 | 1.42540 | 180.00 | 101840.20 |
8261 | 2008.09.05 02:20 | sell | 2686 | 1.00 | 1.42760 | 0.00000 | 0.00000 | |
8262 | 2008.09.05 02:21 | modify | 2686 | 1.00 | 1.42760 | 1.43980 | 1.42630 | |
8263 | 2008.09.05 02:26 | t/p | 2686 | 1.00 | 1.42630 | 1.43980 | 1.42630 | 130.00 | 101970.20 |
8264 | 2008.09.05 04:00 | sell | 2687 | 1.00 | 1.42860 | 0.00000 | 0.00000 | |
8265 | 2008.09.05 04:01 | modify | 2687 | 1.00 | 1.42860 | 1.44060 | 1.42710 | |
8266 | 2008.09.05 04:50 | t/p | 2687 | 1.00 | 1.42710 | 1.44060 | 1.42710 | 150.00 | 102120.20 |
8267 | 2008.09.05 07:15 | sell | 2688 | 1.00 | 1.43050 | 0.00000 | 0.00000 | |
8268 | 2008.09.05 07:16 | modify | 2688 | 1.00 | 1.43050 | 1.44260 | 1.42910 | |
8269 | 2008.09.05 08:01 | t/p | 2688 | 1.00 | 1.42910 | 1.44260 | 1.42910 | 140.00 | 102260.20 |
8270 | 2008.09.05 08:15 | sell | 2689 | 1.00 | 1.43110 | 0.00000 | 0.00000 | |
8271 | 2008.09.05 08:16 | modify | 2689 | 1.00 | 1.43110 | 1.44280 | 1.42930 | |
8272 | 2008.09.05 08:21 | close | 2689 | 1.00 | 1.42980 | 1.44280 | 1.42930 | 130.00 | 102390.20 |
8273 | 2008.09.05 13:45 | sell | 2690 | 1.00 | 1.42490 | 0.00000 | 0.00000 | |
8274 | 2008.09.05 13:46 | modify | 2690 | 1.00 | 1.42490 | 1.43680 | 1.42330 | |
8275 | 2008.09.05 14:35 | t/p | 2690 | 1.00 | 1.42330 | 1.43680 | 1.42330 | 160.00 | 102550.20 |
8276 | 2008.09.05 15:00 | sell | 2691 | 1.00 | 1.42980 | 0.00000 | 0.00000 | |
8277 | 2008.09.05 15:01 | modify | 2691 | 1.00 | 1.42980 | 1.44220 | 1.42870 | |
8278 | 2008.09.05 15:04 | t/p | 2691 | 1.00 | 1.42870 | 1.44220 | 1.42870 | 110.00 | 102660.20 |
8279 | 2008.09.05 15:09 | sell | 2692 | 1.00 | 1.43000 | 0.00000 | 0.00000 | |
8280 | 2008.09.05 15:10 | modify | 2692 | 1.00 | 1.43000 | 1.44210 | 1.42860 | |
8281 | 2008.09.05 16:12 | t/p | 2692 | 1.00 | 1.42860 | 1.44210 | 1.42860 | 140.00 | 102800.20 |
8282 | 2008.09.08 14:00 | sell | 2693 | 1.00 | 1.42280 | 0.00000 | 0.00000 | |
8283 | 2008.09.08 14:01 | modify | 2693 | 1.00 | 1.42280 | 1.43490 | 1.42140 | |
8284 | 2008.09.08 14:12 | t/p | 2693 | 1.00 | 1.42140 | 1.43490 | 1.42140 | 140.00 | 102940.20 |
8285 | 2008.09.08 21:15 | sell | 2694 | 1.00 | 1.41140 | 0.00000 | 0.00000 | |
8286 | 2008.09.08 21:16 | modify | 2694 | 1.00 | 1.41140 | 1.42340 | 1.40990 | |
8287 | 2008.09.09 00:01 | close | 2694 | 1.00 | 1.41180 | 1.42340 | 1.40990 | -40.20 | 102900.00 |
8288 | 2008.09.09 01:00 | sell | 2695 | 1.00 | 1.41490 | 0.00000 | 0.00000 | |
8289 | 2008.09.09 01:01 | modify | 2695 | 1.00 | 1.41490 | 1.42690 | 1.41340 | |
8290 | 2008.09.09 01:35 | t/p | 2695 | 1.00 | 1.41340 | 1.42690 | 1.41340 | 150.00 | 103050.00 |
8291 | 2008.09.09 08:30 | sell | 2696 | 1.00 | 1.41050 | 0.00000 | 0.00000 | |
8292 | 2008.09.09 08:31 | modify | 2696 | 1.00 | 1.41050 | 1.42300 | 1.40950 | |
8293 | 2008.09.09 14:00 | close | 2696 | 1.00 | 1.41420 | 1.42300 | 1.40950 | -370.00 | 102680.00 |
8294 | 2008.09.10 13:45 | sell | 2697 | 1.00 | 1.41420 | 0.00000 | 0.00000 | |
8295 | 2008.09.10 13:46 | modify | 2697 | 1.00 | 1.41420 | 1.42570 | 1.41220 | |
8296 | 2008.09.10 13:47 | close | 2697 | 1.00 | 1.41250 | 1.42570 | 1.41220 | 170.00 | 102850.00 |
8297 | 2008.09.11 04:00 | sell | 2698 | 1.00 | 1.39830 | 0.00000 | 0.00000 | |
8298 | 2008.09.11 04:01 | modify | 2698 | 1.00 | 1.39830 | 1.41040 | 1.39690 | |
8299 | 2008.09.11 04:11 | t/p | 2698 | 1.00 | 1.39690 | 1.41040 | 1.39690 | 140.00 | 102990.00 |
8300 | 2008.09.11 07:15 | sell | 2699 | 1.00 | 1.39750 | 0.00000 | 0.00000 | |
8301 | 2008.09.11 07:16 | modify | 2699 | 1.00 | 1.39750 | 1.40920 | 1.39570 | |
8302 | 2008.09.11 07:24 | modify | 2699 | 1.00 | 1.39750 | 1.39670 | 1.39570 | |
8303 | 2008.09.11 07:25 | t/p | 2699 | 1.00 | 1.39570 | 1.39670 | 1.39570 | 180.00 | 103170.00 |
8304 | 2008.09.11 13:00 | sell | 2700 | 1.00 | 1.39410 | 0.00000 | 0.00000 | |
8305 | 2008.09.11 13:01 | modify | 2700 | 1.00 | 1.39410 | 1.40620 | 1.39270 | |
8306 | 2008.09.11 14:44 | t/p | 2700 | 1.00 | 1.39270 | 1.40620 | 1.39270 | 140.00 | 103310.00 |
8307 | 2008.09.11 18:00 | sell | 2701 | 1.00 | 1.39390 | 0.00000 | 0.00000 | |
8308 | 2008.09.11 18:01 | modify | 2701 | 1.00 | 1.39390 | 1.40660 | 1.39310 | |
8309 | 2008.09.11 18:38 | t/p | 2701 | 1.00 | 1.39310 | 1.40660 | 1.39310 | 80.00 | 103390.00 |
8310 | 2008.09.12 13:45 | buy | 2702 | 1.00 | 1.40690 | 0.00000 | 0.00000 | |
8311 | 2008.09.12 13:46 | modify | 2702 | 1.00 | 1.40690 | 1.39480 | 1.40830 | |
8312 | 2008.09.12 14:31 | t/p | 2702 | 1.00 | 1.40830 | 1.39480 | 1.40830 | 140.00 | 103530.00 |
8313 | 2008.09.15 10:15 | buy | 2703 | 1.00 | 1.42720 | 0.00000 | 0.00000 | |
8314 | 2008.09.15 10:16 | modify | 2703 | 1.00 | 1.42720 | 1.41600 | 1.42950 | |
8315 | 2008.09.15 10:18 | close | 2703 | 1.00 | 1.42870 | 1.41600 | 1.42950 | 150.00 | 103680.00 |
8316 | 2008.09.15 10:24 | buy | 2704 | 1.00 | 1.42660 | 0.00000 | 0.00000 | |
8317 | 2008.09.15 10:25 | modify | 2704 | 1.00 | 1.42660 | 1.41360 | 1.42710 | |
8318 | 2008.09.15 10:38 | t/p | 2704 | 1.00 | 1.42710 | 1.41360 | 1.42710 | 50.00 | 103730.00 |
8319 | 2008.09.15 12:00 | buy | 2705 | 1.00 | 1.42420 | 0.00000 | 0.00000 | |
8320 | 2008.09.15 12:01 | modify | 2705 | 1.00 | 1.42420 | 1.41210 | 1.42560 | |
8321 | 2008.09.15 13:28 | s/l | 2705 | 1.00 | 1.41210 | 1.41210 | 1.42560 | -1210.00 | 102520.00 |
8322 | 2008.09.16 01:30 | buy | 2706 | 1.00 | 1.42570 | 0.00000 | 0.00000 | |
8323 | 2008.09.16 01:31 | modify | 2706 | 1.00 | 1.42570 | 1.41430 | 1.42780 | |
8324 | 2008.09.16 01:34 | modify | 2706 | 1.00 | 1.42570 | 1.42650 | 1.42780 | |
8325 | 2008.09.16 01:35 | t/p | 2706 | 1.00 | 1.42780 | 1.42650 | 1.42780 | 210.00 | 102730.00 |
8326 | 2008.09.16 02:00 | buy | 2707 | 1.00 | 1.42440 | 0.00000 | 0.00000 | |
8327 | 2008.09.16 02:01 | modify | 2707 | 1.00 | 1.42440 | 1.41110 | 1.42460 | |
8328 | 2008.09.16 03:35 | t/p | 2707 | 1.00 | 1.42460 | 1.41110 | 1.42460 | 20.00 | 102750.00 |
8329 | 2008.09.17 02:00 | sell | 2708 | 1.00 | 1.41690 | 0.00000 | 0.00000 | |
8330 | 2008.09.17 02:01 | modify | 2708 | 1.00 | 1.41690 | 1.42900 | 1.41550 | |
8331 | 2008.09.17 04:46 | close | 2708 | 1.00 | 1.41720 | 1.42900 | 1.41550 | -30.00 | 102720.00 |
8332 | 2008.09.18 08:45 | buy | 2709 | 1.00 | 1.43390 | 0.00000 | 0.00000 | |
8333 | 2008.09.18 08:46 | modify | 2709 | 1.00 | 1.43390 | 1.42160 | 1.43510 | |
8334 | 2008.09.18 09:01 | t/p | 2709 | 1.00 | 1.43510 | 1.42160 | 1.43510 | 120.00 | 102840.00 |
8335 | 2008.09.18 09:15 | buy | 2710 | 1.00 | 1.43100 | 0.00000 | 0.00000 | |
8336 | 2008.09.18 09:16 | modify | 2710 | 1.00 | 1.43100 | 1.41680 | 1.43030 | |
8337 | 2008.09.18 09:19 | t/p | 2710 | 1.00 | 1.43030 | 1.41680 | 1.43030 | -70.00 | 102770.00 |
8338 | 2008.09.18 09:19 | buy | 2711 | 1.00 | 1.42990 | 0.00000 | 0.00000 | |
8339 | 2008.09.18 09:20 | modify | 2711 | 1.00 | 1.42990 | 1.41750 | 1.43100 | |
8340 | 2008.09.18 09:28 | t/p | 2711 | 1.00 | 1.43100 | 1.41750 | 1.43100 | 110.00 | 102880.00 |
8341 | 2008.09.18 15:00 | buy | 2712 | 1.00 | 1.44460 | 0.00000 | 0.00000 | |
8342 | 2008.09.18 15:01 | modify | 2712 | 1.00 | 1.44460 | 1.43260 | 1.44610 | |
8343 | 2008.09.18 15:04 | t/p | 2712 | 1.00 | 1.44610 | 1.43260 | 1.44610 | 150.00 | 103030.00 |
8344 | 2008.09.18 15:13 | buy | 2713 | 1.00 | 1.44430 | 0.00000 | 0.00000 | |
8345 | 2008.09.18 15:14 | modify | 2713 | 1.00 | 1.44430 | 1.43240 | 1.44590 | |
8346 | 2008.09.18 21:08 | s/l | 2713 | 1.00 | 1.43240 | 1.43240 | 1.44590 | -1190.00 | 101840.00 |
8347 | 2008.09.19 08:00 | sell | 2714 | 1.00 | 1.42210 | 0.00000 | 0.00000 | |
8348 | 2008.09.19 08:01 | modify | 2714 | 1.00 | 1.42210 | 1.43420 | 1.42070 | |
8349 | 2008.09.19 08:05 | t/p | 2714 | 1.00 | 1.42070 | 1.43420 | 1.42070 | 140.00 | 101980.00 |
8350 | 2008.09.19 08:08 | sell | 2715 | 1.00 | 1.42210 | 0.00000 | 0.00000 | |
8351 | 2008.09.19 08:09 | modify | 2715 | 1.00 | 1.42210 | 1.43460 | 1.42110 | |
8352 | 2008.09.19 09:15 | t/p | 2715 | 1.00 | 1.42110 | 1.43460 | 1.42110 | 100.00 | 102080.00 |
8353 | 2008.09.19 13:15 | sell | 2716 | 1.00 | 1.42340 | 0.00000 | 0.00000 | |
8354 | 2008.09.19 13:16 | modify | 2716 | 1.00 | 1.42340 | 1.43510 | 1.42160 | |
8355 | 2008.09.19 13:21 | close | 2716 | 1.00 | 1.42180 | 1.43510 | 1.42160 | 160.00 | 102240.00 |
8356 | 2008.09.19 18:15 | buy | 2717 | 1.00 | 1.43690 | 0.00000 | 0.00000 | |
8357 | 2008.09.19 18:16 | modify | 2717 | 1.00 | 1.43690 | 1.42580 | 1.43930 | |
8358 | 2008.09.19 18:19 | close | 2717 | 1.00 | 1.43850 | 1.42580 | 1.43930 | 160.00 | 102400.00 |
8359 | 2008.09.22 22:45 | buy | 2718 | 1.00 | 1.47960 | 0.00000 | 0.00000 | |
8360 | 2008.09.22 22:46 | modify | 2718 | 1.00 | 1.47960 | 1.46740 | 1.48090 | |
8361 | 2008.09.23 02:11 | t/p | 2718 | 1.00 | 1.48090 | 1.46740 | 1.48090 | 123.20 | 102523.20 |
8362 | 2008.09.23 03:30 | buy | 2719 | 1.00 | 1.47790 | 0.00000 | 0.00000 | |
8363 | 2008.09.23 03:31 | modify | 2719 | 1.00 | 1.47790 | 1.46600 | 1.47950 | |
8364 | 2008.09.23 04:25 | t/p | 2719 | 1.00 | 1.47950 | 1.46600 | 1.47950 | 160.00 | 102683.20 |
8365 | 2008.09.23 08:45 | buy | 2720 | 1.00 | 1.47630 | 0.00000 | 0.00000 | |
8366 | 2008.09.23 08:46 | modify | 2720 | 1.00 | 1.47630 | 1.46420 | 1.47770 | |
8367 | 2008.09.23 11:46 | close | 2720 | 1.00 | 1.47560 | 1.46420 | 1.47770 | -70.00 | 102613.20 |
8368 | 2008.09.23 14:15 | buy | 2721 | 1.00 | 1.47310 | 0.00000 | 0.00000 | |
8369 | 2008.09.23 14:16 | modify | 2721 | 1.00 | 1.47310 | 1.46140 | 1.47490 | |
8370 | 2008.09.23 14:21 | close | 2721 | 1.00 | 1.47470 | 1.46140 | 1.47490 | 160.00 | 102773.20 |
8371 | 2008.09.23 14:29 | buy | 2722 | 1.00 | 1.47290 | 0.00000 | 0.00000 | |
8372 | 2008.09.23 14:30 | modify | 2722 | 1.00 | 1.47290 | 1.46050 | 1.47400 | |
8373 | 2008.09.23 14:45 | t/p | 2722 | 1.00 | 1.47400 | 1.46050 | 1.47400 | 110.00 | 102883.20 |
8374 | 2008.09.25 00:45 | sell | 2723 | 1.00 | 1.46280 | 0.00000 | 0.00000 | |
8375 | 2008.09.25 00:46 | modify | 2723 | 1.00 | 1.46280 | 1.47500 | 1.46150 | |
8376 | 2008.09.25 08:36 | s/l | 2723 | 1.00 | 1.47500 | 1.47500 | 1.46150 | -1220.00 | 101663.20 |
8377 | 2008.09.26 00:31 | sell | 2724 | 1.00 | 1.46290 | 0.00000 | 0.00000 | |
8378 | 2008.09.26 00:32 | modify | 2724 | 1.00 | 1.46290 | 1.47530 | 1.46180 | |
8379 | 2008.09.26 07:45 | close | 2724 | 1.00 | 1.46250 | 1.47530 | 1.46180 | 40.00 | 101703.20 |
8380 | 2008.09.29 15:45 | sell | 2725 | 1.00 | 1.43930 | 0.00000 | 0.00000 | |
8381 | 2008.09.29 15:46 | modify | 2725 | 1.00 | 1.43930 | 1.45130 | 1.43780 | |
8382 | 2008.09.29 17:51 | t/p | 2725 | 1.00 | 1.43780 | 1.45130 | 1.43780 | 150.00 | 101853.20 |
8383 | 2008.09.29 19:45 | sell | 2726 | 1.00 | 1.44360 | 0.00000 | 0.00000 | |
8384 | 2008.09.29 19:46 | modify | 2726 | 1.00 | 1.44360 | 1.46140 | 1.44790 | |
8385 | 2008.09.29 19:47 | close | 2726 | 1.00 | 1.45600 | 1.46140 | 1.44790 | -1240.00 | 100613.20 |
8386 | 2008.09.29 19:47 | sell | 2727 | 1.00 | 1.45590 | 0.00000 | 0.00000 | |
8387 | 2008.09.29 19:48 | modify | 2727 | 1.00 | 1.45590 | 1.46290 | 1.44940 | |
8388 | 2008.09.29 19:48 | close | 2727 | 1.00 | 1.45100 | 1.46290 | 1.44940 | 490.00 | 101103.20 |
8389 | 2008.09.29 19:48 | sell | 2728 | 1.00 | 1.45090 | 0.00000 | 0.00000 | |
8390 | 2008.09.29 19:49 | modify | 2728 | 1.00 | 1.45090 | 1.45960 | 1.44610 | |
8391 | 2008.09.29 19:49 | close | 2728 | 1.00 | 1.44770 | 1.45960 | 1.44610 | 320.00 | 101423.20 |
8392 | 2008.09.29 19:49 | sell | 2729 | 1.00 | 1.44760 | 0.00000 | 0.00000 | |
8393 | 2008.09.29 19:50 | modify | 2729 | 1.00 | 1.44760 | 1.45970 | 1.44620 | |
8394 | 2008.09.29 19:51 | t/p | 2729 | 1.00 | 1.44620 | 1.45970 | 1.44620 | 140.00 | 101563.20 |
8395 | 2008.09.29 19:51 | sell | 2730 | 1.00 | 1.44670 | 0.00000 | 0.00000 | |
8396 | 2008.09.29 19:52 | modify | 2730 | 1.00 | 1.44670 | 1.45970 | 1.44620 | |
8397 | 2008.09.29 19:53 | t/p | 2730 | 1.00 | 1.44620 | 1.45970 | 1.44620 | 50.00 | 101613.20 |
8398 | 2008.09.29 19:53 | sell | 2731 | 1.00 | 1.44520 | 0.00000 | 0.00000 | |
8399 | 2008.09.29 19:54 | modify | 2731 | 1.00 | 1.44520 | 1.45700 | 1.44350 | |
8400 | 2008.09.29 19:55 | t/p | 2731 | 1.00 | 1.44350 | 1.45700 | 1.44350 | 170.00 | 101783.20 |
8401 | 2008.09.29 19:56 | sell | 2732 | 1.00 | 1.44530 | 0.00000 | 0.00000 | |
8402 | 2008.09.29 19:57 | modify | 2732 | 1.00 | 1.44530 | 1.45780 | 1.44430 | |
8403 | 2008.09.29 19:58 | t/p | 2732 | 1.00 | 1.44430 | 1.45780 | 1.44430 | 100.00 | 101883.20 |
8404 | 2008.09.29 19:59 | sell | 2733 | 1.00 | 1.44400 | 0.00000 | 0.00000 | |
8405 | 2008.09.29 20:00 | modify | 2733 | 1.00 | 1.44400 | 1.45670 | 1.44320 | |
8406 | 2008.09.29 22:20 | t/p | 2733 | 1.00 | 1.44320 | 1.45670 | 1.44320 | 80.00 | 101963.20 |
8407 | 2008.09.30 07:00 | sell | 2734 | 1.00 | 1.43750 | 0.00000 | 0.00000 | |
8408 | 2008.09.30 07:01 | modify | 2734 | 1.00 | 1.43750 | 1.44920 | 1.43570 | |
8409 | 2008.09.30 08:09 | t/p | 2734 | 1.00 | 1.43570 | 1.44920 | 1.43570 | 180.00 | 102143.20 |
8410 | 2008.09.30 20:45 | sell | 2735 | 1.00 | 1.40870 | 0.00000 | 0.00000 | |
8411 | 2008.09.30 20:46 | modify | 2735 | 1.00 | 1.40870 | 1.42070 | 1.40720 | |
8412 | 2008.09.30 21:02 | t/p | 2735 | 1.00 | 1.40720 | 1.42070 | 1.40720 | 150.00 | 102293.20 |
8413 | 2008.09.30 23:00 | sell | 2736 | 1.00 | 1.40930 | 0.00000 | 0.00000 | |
8414 | 2008.09.30 23:01 | modify | 2736 | 1.00 | 1.40930 | 1.42110 | 1.40760 | |
8415 | 2008.10.01 00:45 | close | 2736 | 1.00 | 1.40840 | 1.42110 | 1.40760 | 89.80 | 102383.00 |
8416 | 2008.10.01 01:45 | sell | 2737 | 1.00 | 1.41260 | 0.00000 | 0.00000 | |
8417 | 2008.10.01 01:47 | modify | 2737 | 1.00 | 1.41260 | 1.42460 | 1.41110 | |
8418 | 2008.10.01 02:10 | t/p | 2737 | 1.00 | 1.41110 | 1.42460 | 1.41110 | 150.00 | 102533.00 |
8419 | 2008.10.01 05:30 | sell | 2738 | 1.00 | 1.41240 | 0.00000 | 0.00000 | |
8420 | 2008.10.01 05:31 | modify | 2738 | 1.00 | 1.41240 | 1.42430 | 1.41080 | |
8421 | 2008.10.01 07:04 | t/p | 2738 | 1.00 | 1.41080 | 1.42430 | 1.41080 | 160.00 | 102693.00 |
8422 | 2008.10.01 11:45 | sell | 2739 | 1.00 | 1.41680 | 0.00000 | 0.00000 | |
8423 | 2008.10.01 11:46 | modify | 2739 | 1.00 | 1.41680 | 1.42940 | 1.41590 | |
8424 | 2008.10.01 11:50 | t/p | 2739 | 1.00 | 1.41590 | 1.42940 | 1.41590 | 90.00 | 102783.00 |
8425 | 2008.10.01 17:45 | sell | 2740 | 1.00 | 1.40490 | 0.00000 | 0.00000 | |
8426 | 2008.10.01 17:46 | modify | 2740 | 1.00 | 1.40490 | 1.41640 | 1.40290 | |
8427 | 2008.10.01 17:50 | modify | 2740 | 1.00 | 1.40490 | 1.40410 | 1.40290 | |
8428 | 2008.10.01 17:51 | t/p | 2740 | 1.00 | 1.40290 | 1.40410 | 1.40290 | 200.00 | 102983.00 |
8429 | 2008.10.01 17:53 | sell | 2741 | 1.00 | 1.40520 | 0.00000 | 0.00000 | |
8430 | 2008.10.01 17:54 | modify | 2741 | 1.00 | 1.40520 | 1.41830 | 1.40480 | |
8431 | 2008.10.01 18:04 | t/p | 2741 | 1.00 | 1.40480 | 1.41830 | 1.40480 | 40.00 | 103023.00 |
8432 | 2008.10.01 20:00 | sell | 2742 | 1.00 | 1.40770 | 0.00000 | 0.00000 | |
8433 | 2008.10.01 20:01 | modify | 2742 | 1.00 | 1.40770 | 1.41950 | 1.40600 | |
8434 | 2008.10.01 20:32 | t/p | 2742 | 1.00 | 1.40600 | 1.41950 | 1.40600 | 170.00 | 103193.00 |
8435 | 2008.10.02 06:15 | sell | 2743 | 1.00 | 1.39870 | 0.00000 | 0.00000 | |
8436 | 2008.10.02 06:16 | modify | 2743 | 1.00 | 1.39870 | 1.41050 | 1.39700 | |
8437 | 2008.10.02 06:32 | t/p | 2743 | 1.00 | 1.39700 | 1.41050 | 1.39700 | 170.00 | 103363.00 |
8438 | 2008.10.02 11:45 | sell | 2744 | 1.00 | 1.39260 | 0.00000 | 0.00000 | |
8439 | 2008.10.02 11:46 | modify | 2744 | 1.00 | 1.39260 | 1.40480 | 1.39130 | |
8440 | 2008.10.02 12:01 | t/p | 2744 | 1.00 | 1.39130 | 1.40480 | 1.39130 | 130.00 | 103493.00 |
8441 | 2008.10.02 18:00 | sell | 2745 | 1.00 | 1.38530 | 0.00000 | 0.00000 | |
8442 | 2008.10.02 18:01 | modify | 2745 | 1.00 | 1.38530 | 1.39740 | 1.38390 | |
8443 | 2008.10.02 18:10 | t/p | 2745 | 1.00 | 1.38390 | 1.39740 | 1.38390 | 140.00 | 103633.00 |
8444 | 2008.10.03 03:00 | sell | 2746 | 1.00 | 1.38120 | 0.00000 | 0.00000 | |
8445 | 2008.10.03 03:01 | modify | 2746 | 1.00 | 1.38120 | 1.39350 | 1.38000 | |
8446 | 2008.10.03 05:33 | close | 2746 | 1.00 | 1.38290 | 1.39350 | 1.38000 | -170.00 | 103463.00 |
8447 | 2008.10.03 06:15 | sell | 2747 | 1.00 | 1.38600 | 0.00000 | 0.00000 | |
8448 | 2008.10.03 06:16 | modify | 2747 | 1.00 | 1.38600 | 1.39800 | 1.38450 | |
8449 | 2008.10.03 08:45 | t/p | 2747 | 1.00 | 1.38450 | 1.39800 | 1.38450 | 150.00 | 103613.00 |
8450 | 2008.10.06 13:30 | sell | 2748 | 1.00 | 1.36100 | 0.00000 | 0.00000 | |
8451 | 2008.10.06 13:31 | modify | 2748 | 1.00 | 1.36100 | 1.37240 | 1.35890 | |
8452 | 2008.10.06 13:42 | modify | 2748 | 1.00 | 1.36100 | 1.36020 | 1.35890 | |
8453 | 2008.10.06 13:43 | close | 2748 | 1.00 | 1.35910 | 1.36020 | 1.35890 | 190.00 | 103803.00 |
8454 | 2008.10.06 14:00 | sell | 2749 | 1.00 | 1.36240 | 0.00000 | 0.00000 | |
8455 | 2008.10.06 14:01 | modify | 2749 | 1.00 | 1.36240 | 1.37480 | 1.36130 | |
8456 | 2008.10.06 14:28 | t/p | 2749 | 1.00 | 1.36130 | 1.37480 | 1.36130 | 110.00 | 103913.00 |
8457 | 2008.10.06 21:45 | sell | 2750 | 1.00 | 1.34980 | 0.00000 | 0.00000 | |
8458 | 2008.10.06 21:46 | modify | 2750 | 1.00 | 1.34980 | 1.36260 | 1.34910 | |
8459 | 2008.10.06 23:11 | t/p | 2750 | 1.00 | 1.34910 | 1.36260 | 1.34910 | 70.00 | 103983.00 |
8460 | 2008.10.07 02:15 | sell | 2751 | 1.00 | 1.35390 | 0.00000 | 0.00000 | |
8461 | 2008.10.07 02:16 | modify | 2751 | 1.00 | 1.35390 | 1.36620 | 1.35270 | |
8462 | 2008.10.07 02:47 | t/p | 2751 | 1.00 | 1.35270 | 1.36620 | 1.35270 | 120.00 | 104103.00 |
8463 | 2008.10.07 06:00 | sell | 2752 | 1.00 | 1.35850 | 0.00000 | 0.00000 | |
8464 | 2008.10.07 06:01 | modify | 2752 | 1.00 | 1.35850 | 1.37050 | 1.35700 | |
8465 | 2008.10.07 06:06 | t/p | 2752 | 1.00 | 1.35700 | 1.37050 | 1.35700 | 150.00 | 104253.00 |
8466 | 2008.10.07 06:10 | sell | 2753 | 1.00 | 1.35870 | 0.00000 | 0.00000 | |
8467 | 2008.10.07 06:11 | modify | 2753 | 1.00 | 1.35870 | 1.37090 | 1.35740 | |
8468 | 2008.10.07 06:54 | t/p | 2753 | 1.00 | 1.35740 | 1.37090 | 1.35740 | 130.00 | 104383.00 |
8469 | 2008.10.09 12:30 | buy | 2754 | 1.00 | 1.37240 | 0.00000 | 0.00000 | |
8470 | 2008.10.09 12:31 | modify | 2754 | 1.00 | 1.37240 | 1.36020 | 1.37370 | |
8471 | 2008.10.09 19:45 | close | 2754 | 1.00 | 1.36640 | 1.36020 | 1.37370 | -600.00 | 103783.00 |
8472 | 2008.10.10 09:15 | sell | 2755 | 1.00 | 1.35740 | 0.00000 | 0.00000 | |
8473 | 2008.10.10 09:16 | modify | 2755 | 1.00 | 1.35740 | 1.36950 | 1.35600 | |
8474 | 2008.10.10 11:45 | close | 2755 | 1.00 | 1.35660 | 1.36950 | 1.35600 | 80.00 | 103863.00 |
8475 | 2008.10.10 21:30 | sell | 2756 | 1.00 | 1.34110 | 0.00000 | 0.00000 | |
8476 | 2008.10.10 21:31 | modify | 2756 | 1.00 | 1.34110 | 1.35300 | 1.33950 | |
8477 | 2008.10.10 21:42 | t/p | 2756 | 1.00 | 1.33950 | 1.35300 | 1.33950 | 160.00 | 104023.00 |
8478 | 2008.10.10 21:43 | sell | 2757 | 1.00 | 1.34150 | 0.00000 | 0.00000 | |
8479 | 2008.10.10 21:44 | modify | 2757 | 1.00 | 1.34150 | 1.35520 | 1.34170 | |
8480 | 2008.10.10 21:49 | t/p | 2757 | 1.00 | 1.34170 | 1.35520 | 1.34170 | -20.00 | 104003.00 |
8481 | 2008.10.13 12:00 | buy | 2758 | 1.00 | 1.36020 | 0.00000 | 0.00000 | |
8482 | 2008.10.13 12:01 | modify | 2758 | 1.00 | 1.36020 | 1.34840 | 1.36190 | |
8483 | 2008.10.13 13:47 | t/p | 2758 | 1.00 | 1.36190 | 1.34840 | 1.36190 | 170.00 | 104173.00 |
8484 | 2008.10.13 21:30 | sell | 2759 | 1.00 | 1.35570 | 0.00000 | 0.00000 | |
8485 | 2008.10.13 21:31 | modify | 2759 | 1.00 | 1.35570 | 1.36850 | 1.35500 | |
8486 | 2008.10.14 02:23 | close | 2759 | 1.00 | 1.36800 | 1.36850 | 1.35500 | -1230.20 | 102942.80 |
8487 | 2008.10.14 08:30 | buy | 2760 | 1.00 | 1.36490 | 0.00000 | 0.00000 | |
8488 | 2008.10.14 08:31 | modify | 2760 | 1.00 | 1.36490 | 1.35280 | 1.36630 | |
8489 | 2008.10.14 08:33 | t/p | 2760 | 1.00 | 1.36630 | 1.35280 | 1.36630 | 140.00 | 103082.80 |
8490 | 2008.10.14 08:37 | buy | 2761 | 1.00 | 1.36480 | 0.00000 | 0.00000 | |
8491 | 2008.10.14 08:38 | modify | 2761 | 1.00 | 1.36480 | 1.35300 | 1.36650 | |
8492 | 2008.10.14 09:36 | modify | 2761 | 1.00 | 1.36480 | 1.36560 | 1.36650 | |
8493 | 2008.10.14 09:37 | t/p | 2761 | 1.00 | 1.36650 | 1.36560 | 1.36650 | 170.00 | 103252.80 |
8494 | 2008.10.14 15:00 | buy | 2762 | 1.00 | 1.37270 | 0.00000 | 0.00000 | |
8495 | 2008.10.14 15:01 | modify | 2762 | 1.00 | 1.37270 | 1.35980 | 1.37330 | |
8496 | 2008.10.14 15:32 | t/p | 2762 | 1.00 | 1.37330 | 1.35980 | 1.37330 | 60.00 | 103312.80 |
8497 | 2008.10.14 16:00 | buy | 2763 | 1.00 | 1.36990 | 0.00000 | 0.00000 | |
8498 | 2008.10.14 16:01 | modify | 2763 | 1.00 | 1.36990 | 1.35730 | 1.37080 | |
8499 | 2008.10.14 20:01 | close | 2763 | 1.00 | 1.36860 | 1.35730 | 1.37080 | -130.00 | 103182.80 |
8500 | 2008.10.15 05:16 | sell | 2764 | 1.00 | 1.35640 | 0.00000 | 0.00000 | |
8501 | 2008.10.15 05:17 | modify | 2764 | 1.00 | 1.35640 | 1.36860 | 1.35510 | |
8502 | 2008.10.15 12:49 | close | 2764 | 1.00 | 1.36840 | 1.36860 | 1.35510 | -1200.00 | 101982.80 |
8503 | 2008.10.16 02:45 | sell | 2765 | 1.00 | 1.34970 | 0.00000 | 0.00000 | |
8504 | 2008.10.16 02:46 | modify | 2765 | 1.00 | 1.34970 | 1.36110 | 1.34760 | |
8505 | 2008.10.16 02:49 | close | 2765 | 1.00 | 1.34770 | 1.36110 | 1.34760 | 200.00 | 102182.80 |
8506 | 2008.10.16 04:00 | sell | 2766 | 1.00 | 1.34960 | 0.00000 | 0.00000 | |
8507 | 2008.10.16 04:01 | modify | 2766 | 1.00 | 1.34960 | 1.36150 | 1.34800 | |
8508 | 2008.10.16 05:28 | t/p | 2766 | 1.00 | 1.34800 | 1.36150 | 1.34800 | 160.00 | 102342.80 |
8509 | 2008.10.16 10:15 | sell | 2767 | 1.00 | 1.34590 | 0.00000 | 0.00000 | |
8510 | 2008.10.16 10:16 | modify | 2767 | 1.00 | 1.34590 | 1.35860 | 1.34510 | |
8511 | 2008.10.16 10:32 | t/p | 2767 | 1.00 | 1.34510 | 1.35860 | 1.34510 | 80.00 | 102422.80 |
8512 | 2008.10.16 11:15 | sell | 2768 | 1.00 | 1.34740 | 0.00000 | 0.00000 | |
8513 | 2008.10.16 11:16 | modify | 2768 | 1.00 | 1.34740 | 1.35860 | 1.34510 | |
8514 | 2008.10.16 11:46 | modify | 2768 | 1.00 | 1.34740 | 1.34660 | 1.34510 | |
8515 | 2008.10.16 11:47 | close | 2768 | 1.00 | 1.34540 | 1.34660 | 1.34510 | 200.00 | 102622.80 |
8516 | 2008.10.16 18:21 | sell | 2769 | 1.00 | 1.34340 | 0.00000 | 0.00000 | |
8517 | 2008.10.16 18:22 | modify | 2769 | 1.00 | 1.34340 | 1.35610 | 1.34260 | |
8518 | 2008.10.16 18:29 | t/p | 2769 | 1.00 | 1.34260 | 1.35610 | 1.34260 | 80.00 | 102702.80 |
8519 | 2008.10.17 15:15 | sell | 2770 | 1.00 | 1.34240 | 0.00000 | 0.00000 | |
8520 | 2008.10.17 15:16 | modify | 2770 | 1.00 | 1.34240 | 1.35370 | 1.34020 | |
8521 | 2008.10.17 21:21 | close | 2770 | 1.00 | 1.34060 | 1.35370 | 1.34020 | 180.00 | 102882.80 |
8522 | 2008.10.20 22:30 | sell | 2771 | 1.00 | 1.33380 | 0.00000 | 0.00000 | |
8523 | 2008.10.20 22:31 | modify | 2771 | 1.00 | 1.33380 | 1.34590 | 1.33240 | |
8524 | 2008.10.21 00:35 | close | 2771 | 1.00 | 1.33280 | 1.34590 | 1.33240 | 99.80 | 102982.60 |
8525 | 2008.10.21 02:00 | sell | 2772 | 1.00 | 1.33390 | 0.00000 | 0.00000 | |
8526 | 2008.10.21 02:01 | modify | 2772 | 1.00 | 1.33390 | 1.34620 | 1.33270 | |
8527 | 2008.10.21 02:39 | t/p | 2772 | 1.00 | 1.33270 | 1.34620 | 1.33270 | 120.00 | 103102.60 |
8528 | 2008.10.21 20:30 | sell | 2773 | 1.00 | 1.31230 | 0.00000 | 0.00000 | |
8529 | 2008.10.21 20:31 | modify | 2773 | 1.00 | 1.31230 | 1.32390 | 1.31040 | |
8530 | 2008.10.21 21:17 | close | 2773 | 1.00 | 1.31060 | 1.32390 | 1.31040 | 170.00 | 103272.60 |
8531 | 2008.10.22 00:45 | sell | 2774 | 1.00 | 1.30740 | 0.00000 | 0.00000 | |
8532 | 2008.10.22 00:46 | modify | 2774 | 1.00 | 1.30740 | 1.31940 | 1.30590 | |
8533 | 2008.10.22 01:00 | t/p | 2774 | 1.00 | 1.30590 | 1.31940 | 1.30590 | 150.00 | 103422.60 |
8534 | 2008.10.22 09:00 | sell | 2775 | 1.00 | 1.28690 | 0.00000 | 0.00000 | |
8535 | 2008.10.22 09:01 | modify | 2775 | 1.00 | 1.28690 | 1.29900 | 1.28550 | |
8536 | 2008.10.22 09:29 | t/p | 2775 | 1.00 | 1.28550 | 1.29900 | 1.28550 | 140.00 | 103562.60 |
8537 | 2008.10.22 10:45 | sell | 2776 | 1.00 | 1.29150 | 0.00000 | 0.00000 | |
8538 | 2008.10.22 10:46 | modify | 2776 | 1.00 | 1.29150 | 1.30360 | 1.29010 | |
8539 | 2008.10.22 10:59 | t/p | 2776 | 1.00 | 1.29010 | 1.30360 | 1.29010 | 140.00 | 103702.60 |
8540 | 2008.10.22 11:15 | sell | 2777 | 1.00 | 1.29230 | 0.00000 | 0.00000 | |
8541 | 2008.10.22 11:16 | modify | 2777 | 1.00 | 1.29230 | 1.30380 | 1.29030 | |
8542 | 2008.10.22 11:45 | close | 2777 | 1.00 | 1.29060 | 1.30380 | 1.29030 | 170.00 | 103872.60 |
8543 | 2008.10.22 17:00 | sell | 2778 | 1.00 | 1.29050 | 0.00000 | 0.00000 | |
8544 | 2008.10.22 17:01 | modify | 2778 | 1.00 | 1.29050 | 1.30330 | 1.28980 | |
8545 | 2008.10.22 17:06 | t/p | 2778 | 1.00 | 1.28980 | 1.30330 | 1.28980 | 70.00 | 103942.60 |
8546 | 2008.10.23 08:00 | sell | 2779 | 1.00 | 1.28170 | 0.00000 | 0.00000 | |
8547 | 2008.10.23 08:01 | modify | 2779 | 1.00 | 1.28170 | 1.29350 | 1.28000 | |
8548 | 2008.10.23 08:04 | t/p | 2779 | 1.00 | 1.28000 | 1.29350 | 1.28000 | 170.00 | 104112.60 |
8549 | 2008.10.23 08:08 | sell | 2780 | 1.00 | 1.28160 | 0.00000 | 0.00000 | |
8550 | 2008.10.23 08:09 | modify | 2780 | 1.00 | 1.28160 | 1.29300 | 1.27950 | |
8551 | 2008.10.23 08:55 | close | 2780 | 1.00 | 1.28010 | 1.29300 | 1.27950 | 150.00 | 104262.60 |
8552 | 2008.10.23 11:30 | sell | 2781 | 1.00 | 1.28550 | 0.00000 | 0.00000 | |
8553 | 2008.10.23 11:31 | modify | 2781 | 1.00 | 1.28550 | 1.29750 | 1.28400 | |
8554 | 2008.10.23 11:37 | t/p | 2781 | 1.00 | 1.28400 | 1.29750 | 1.28400 | 150.00 | 104412.60 |
8555 | 2008.10.23 15:00 | sell | 2782 | 1.00 | 1.28280 | 0.00000 | 0.00000 | |
8556 | 2008.10.23 15:01 | modify | 2782 | 1.00 | 1.28280 | 1.29470 | 1.28120 | |
8557 | 2008.10.23 15:04 | t/p | 2782 | 1.00 | 1.28120 | 1.29470 | 1.28120 | 160.00 | 104572.60 |
8558 | 2008.10.23 15:09 | sell | 2783 | 1.00 | 1.28320 | 0.00000 | 0.00000 | |
8559 | 2008.10.23 15:10 | modify | 2783 | 1.00 | 1.28320 | 1.29570 | 1.28220 | |
8560 | 2008.10.23 15:14 | t/p | 2783 | 1.00 | 1.28220 | 1.29570 | 1.28220 | 100.00 | 104672.60 |
8561 | 2008.10.24 14:45 | sell | 2784 | 1.00 | 1.26740 | 0.00000 | 0.00000 | |
8562 | 2008.10.24 14:46 | modify | 2784 | 1.00 | 1.26740 | 1.27800 | 1.26450 | |
8563 | 2008.10.24 14:47 | t/p | 2784 | 1.00 | 1.26450 | 1.27800 | 1.26450 | 290.00 | 104962.60 |
8564 | 2008.10.24 15:00 | sell | 2785 | 1.00 | 1.26610 | 0.00000 | 0.00000 | |
8565 | 2008.10.24 15:01 | modify | 2785 | 1.00 | 1.26610 | 1.27790 | 1.26440 | |
8566 | 2008.10.24 15:06 | modify | 2785 | 1.00 | 1.26610 | 1.26530 | 1.26440 | |
8567 | 2008.10.24 15:07 | close | 2785 | 1.00 | 1.26470 | 1.26530 | 1.26440 | 140.00 | 105102.60 |
8568 | 2008.10.24 16:00 | sell | 2786 | 1.00 | 1.27230 | 0.00000 | 0.00000 | |
8569 | 2008.10.24 16:01 | modify | 2786 | 1.00 | 1.27230 | 1.28440 | 1.27090 | |
8570 | 2008.10.24 16:05 | t/p | 2786 | 1.00 | 1.27090 | 1.28440 | 1.27090 | 140.00 | 105242.60 |
8571 | 2008.10.27 11:15 | sell | 2787 | 1.00 | 1.24420 | 0.00000 | 0.00000 | |
8572 | 2008.10.27 11:16 | modify | 2787 | 1.00 | 1.24420 | 1.25550 | 1.24200 | |
8573 | 2008.10.27 12:46 | close | 2787 | 1.00 | 1.24240 | 1.25550 | 1.24200 | 180.00 | 105422.60 |
8574 | 2008.10.27 17:15 | sell | 2788 | 1.00 | 1.24820 | 0.00000 | 0.00000 | |
8575 | 2008.10.27 17:16 | modify | 2788 | 1.00 | 1.24820 | 1.25940 | 1.24590 | |
8576 | 2008.10.27 17:25 | close | 2788 | 1.00 | 1.24670 | 1.25940 | 1.24590 | 150.00 | 105572.60 |
8577 | 2008.10.27 17:29 | sell | 2789 | 1.00 | 1.24840 | 0.00000 | 0.00000 | |
8578 | 2008.10.27 17:30 | modify | 2789 | 1.00 | 1.24840 | 1.25980 | 1.24630 | |
8579 | 2008.10.27 21:15 | close | 2789 | 1.00 | 1.25000 | 1.25980 | 1.24630 | -160.00 | 105412.60 |
8580 | 2008.10.28 04:45 | sell | 2790 | 1.00 | 1.24540 | 0.00000 | 0.00000 | |
8581 | 2008.10.28 04:46 | modify | 2790 | 1.00 | 1.24540 | 1.25720 | 1.24370 | |
8582 | 2008.10.28 04:47 | t/p | 2790 | 1.00 | 1.24370 | 1.25720 | 1.24370 | 170.00 | 105582.60 |
8583 | 2008.10.28 05:45 | sell | 2791 | 1.00 | 1.24700 | 0.00000 | 0.00000 | |
8584 | 2008.10.28 05:46 | modify | 2791 | 1.00 | 1.24700 | 1.25890 | 1.24540 | |
8585 | 2008.10.28 05:49 | t/p | 2791 | 1.00 | 1.24540 | 1.25890 | 1.24540 | 160.00 | 105742.60 |
8586 | 2008.10.29 02:00 | buy | 2792 | 1.00 | 1.27420 | 0.00000 | 0.00000 | |
8587 | 2008.10.29 02:01 | modify | 2792 | 1.00 | 1.27420 | 1.26270 | 1.27620 | |
8588 | 2008.10.29 02:02 | close | 2792 | 1.00 | 1.27570 | 1.26270 | 1.27620 | 150.00 | 105892.60 |
8589 | 2008.10.29 02:06 | buy | 2793 | 1.00 | 1.27390 | 0.00000 | 0.00000 | |
8590 | 2008.10.29 02:07 | modify | 2793 | 1.00 | 1.27390 | 1.26120 | 1.27470 | |
8591 | 2008.10.29 03:22 | t/p | 2793 | 1.00 | 1.27470 | 1.26120 | 1.27470 | 80.00 | 105972.60 |
8592 | 2008.10.29 05:15 | buy | 2794 | 1.00 | 1.26760 | 0.00000 | 0.00000 | |
8593 | 2008.10.29 05:16 | modify | 2794 | 1.00 | 1.26760 | 1.25620 | 1.26970 | |
8594 | 2008.10.29 06:48 | t/p | 2794 | 1.00 | 1.26970 | 1.25620 | 1.26970 | 210.00 | 106182.60 |
8595 | 2008.10.29 09:00 | buy | 2795 | 1.00 | 1.26910 | 0.00000 | 0.00000 | |
8596 | 2008.10.29 09:01 | modify | 2795 | 1.00 | 1.26910 | 1.25660 | 1.27010 | |
8597 | 2008.10.29 09:11 | t/p | 2795 | 1.00 | 1.27010 | 1.25660 | 1.27010 | 100.00 | 106282.60 |
8598 | 2008.10.29 13:30 | buy | 2796 | 1.00 | 1.27700 | 0.00000 | 0.00000 | |
8599 | 2008.10.29 13:31 | modify | 2796 | 1.00 | 1.27700 | 1.26520 | 1.27870 | |
8600 | 2008.10.29 14:23 | modify | 2796 | 1.00 | 1.27700 | 1.27780 | 1.27870 | |
8601 | 2008.10.29 14:25 | close | 2796 | 1.00 | 1.27850 | 1.27780 | 1.27870 | 150.00 | 106432.60 |
8602 | 2008.10.30 07:15 | buy | 2797 | 1.00 | 1.31420 | 0.00000 | 0.00000 | |
8603 | 2008.10.30 07:16 | modify | 2797 | 1.00 | 1.31420 | 1.30230 | 1.31580 | |
8604 | 2008.10.30 07:19 | t/p | 2797 | 1.00 | 1.31580 | 1.30230 | 1.31580 | 160.00 | 106592.60 |
8605 | 2008.10.30 07:30 | buy | 2798 | 1.00 | 1.31740 | 0.00000 | 0.00000 | |
8606 | 2008.10.30 07:31 | modify | 2798 | 1.00 | 1.31740 | 1.30570 | 1.31920 | |
8607 | 2008.10.30 07:34 | t/p | 2798 | 1.00 | 1.31920 | 1.30570 | 1.31920 | 180.00 | 106772.60 |
8608 | 2008.10.30 07:42 | buy | 2799 | 1.00 | 1.31700 | 0.00000 | 0.00000 | |
8609 | 2008.10.30 07:43 | modify | 2799 | 1.00 | 1.31700 | 1.30560 | 1.31910 | |
8610 | 2008.10.30 08:14 | t/p | 2799 | 1.00 | 1.31910 | 1.30560 | 1.31910 | 210.00 | 106982.60 |
8611 | 2008.10.30 09:30 | buy | 2800 | 1.00 | 1.31570 | 0.00000 | 0.00000 | |
8612 | 2008.10.30 09:31 | modify | 2800 | 1.00 | 1.31570 | 1.30360 | 1.31710 | |
8613 | 2008.10.30 09:40 | t/p | 2800 | 1.00 | 1.31710 | 1.30360 | 1.31710 | 140.00 | 107122.60 |
8614 | 2008.10.30 10:00 | buy | 2801 | 1.00 | 1.31520 | 0.00000 | 0.00000 | |
8615 | 2008.10.30 10:01 | modify | 2801 | 1.00 | 1.31520 | 1.30250 | 1.31600 | |
8616 | 2008.10.30 12:05 | close | 2801 | 1.00 | 1.31470 | 1.30250 | 1.31600 | -50.00 | 107072.60 |
8617 | 2008.10.30 13:45 | buy | 2802 | 1.00 | 1.30590 | 0.00000 | 0.00000 | |
8618 | 2008.10.30 13:46 | modify | 2802 | 1.00 | 1.30590 | 1.29310 | 1.30660 | |
8619 | 2008.10.30 15:38 | close | 2802 | 1.00 | 1.29380 | 1.29310 | 1.30660 | -1210.00 | 105862.60 |
8620 | 2008.10.31 10:15 | sell | 2803 | 1.00 | 1.27410 | 0.00000 | 0.00000 | |
8621 | 2008.10.31 10:16 | modify | 2803 | 1.00 | 1.27410 | 1.28600 | 1.27250 | |
8622 | 2008.10.31 10:25 | modify | 2803 | 1.00 | 1.27410 | 1.27330 | 1.27250 | |
8623 | 2008.10.31 10:26 | t/p | 2803 | 1.00 | 1.27250 | 1.27330 | 1.27250 | 160.00 | 106022.60 |
8624 | 2008.10.31 10:45 | sell | 2804 | 1.00 | 1.27610 | 0.00000 | 0.00000 | |
8625 | 2008.10.31 10:46 | modify | 2804 | 1.00 | 1.27610 | 1.28810 | 1.27460 | |
8626 | 2008.10.31 10:49 | t/p | 2804 | 1.00 | 1.27460 | 1.28810 | 1.27460 | 150.00 | 106172.60 |
8627 | 2008.10.31 10:50 | sell | 2805 | 1.00 | 1.27590 | 0.00000 | 0.00000 | |
8628 | 2008.10.31 10:51 | modify | 2805 | 1.00 | 1.27590 | 1.28750 | 1.27400 | |
8629 | 2008.10.31 11:12 | close | 2805 | 1.00 | 1.27430 | 1.28750 | 1.27400 | 160.00 | 106332.60 |
8630 | 2008.10.31 18:30 | sell | 2806 | 1.00 | 1.27530 | 0.00000 | 0.00000 | |
8631 | 2008.10.31 18:31 | modify | 2806 | 1.00 | 1.27530 | 1.28720 | 1.27370 | |
8632 | 2008.10.31 18:54 | t/p | 2806 | 1.00 | 1.27370 | 1.28720 | 1.27370 | 160.00 | 106492.60 |
8633 | 2008.11.03 22:15 | sell | 2807 | 1.00 | 1.26500 | 0.00000 | 0.00000 | |
8634 | 2008.11.03 22:16 | modify | 2807 | 1.00 | 1.26500 | 1.27680 | 1.26330 | |
8635 | 2008.11.03 22:46 | t/p | 2807 | 1.00 | 1.26330 | 1.27680 | 1.26330 | 170.00 | 106662.60 |
8636 | 2008.11.04 01:15 | sell | 2808 | 1.00 | 1.26440 | 0.00000 | 0.00000 | |
8637 | 2008.11.04 01:16 | modify | 2808 | 1.00 | 1.26440 | 1.27620 | 1.26270 | |
8638 | 2008.11.04 01:30 | t/p | 2808 | 1.00 | 1.26270 | 1.27620 | 1.26270 | 170.00 | 106832.60 |
8639 | 2008.11.04 07:15 | sell | 2809 | 1.00 | 1.26240 | 0.00000 | 0.00000 | |
8640 | 2008.11.04 07:16 | modify | 2809 | 1.00 | 1.26240 | 1.27450 | 1.26100 | |
8641 | 2008.11.04 07:25 | t/p | 2809 | 1.00 | 1.26100 | 1.27450 | 1.26100 | 140.00 | 106972.60 |
8642 | 2008.11.04 08:30 | sell | 2810 | 1.00 | 1.26380 | 0.00000 | 0.00000 | |
8643 | 2008.11.04 08:31 | modify | 2810 | 1.00 | 1.26380 | 1.27600 | 1.26250 | |
8644 | 2008.11.04 09:03 | t/p | 2810 | 1.00 | 1.26250 | 1.27600 | 1.26250 | 130.00 | 107102.60 |
8645 | 2008.11.04 21:15 | buy | 2811 | 1.00 | 1.29570 | 0.00000 | 0.00000 | |
8646 | 2008.11.04 21:16 | modify | 2811 | 1.00 | 1.29570 | 1.28430 | 1.29780 | |
8647 | 2008.11.04 21:25 | modify | 2811 | 1.00 | 1.29570 | 1.29650 | 1.29780 | |
8648 | 2008.11.04 21:26 | t/p | 2811 | 1.00 | 1.29780 | 1.29650 | 1.29780 | 210.00 | 107312.60 |
8649 | 2008.11.05 01:15 | buy | 2812 | 1.00 | 1.29410 | 0.00000 | 0.00000 | |
8650 | 2008.11.05 01:16 | modify | 2812 | 1.00 | 1.29410 | 1.28100 | 1.29450 | |
8651 | 2008.11.05 01:40 | t/p | 2812 | 1.00 | 1.29450 | 1.28100 | 1.29450 | 40.00 | 107352.60 |
8652 | 2008.11.05 05:15 | buy | 2813 | 1.00 | 1.28840 | 0.00000 | 0.00000 | |
8653 | 2008.11.05 05:16 | modify | 2813 | 1.00 | 1.28840 | 1.27630 | 1.28980 | |
8654 | 2008.11.05 07:04 | t/p | 2813 | 1.00 | 1.28980 | 1.27630 | 1.28980 | 140.00 | 107492.60 |
8655 | 2008.11.05 18:30 | buy | 2814 | 1.00 | 1.30010 | 0.00000 | 0.00000 | |
8656 | 2008.11.05 18:31 | modify | 2814 | 1.00 | 1.30010 | 1.28870 | 1.30220 | |
8657 | 2008.11.05 19:12 | t/p | 2814 | 1.00 | 1.30220 | 1.28870 | 1.30220 | 210.00 | 107702.60 |
8658 | 2008.11.05 21:15 | buy | 2815 | 1.00 | 1.29810 | 0.00000 | 0.00000 | |
8659 | 2008.11.05 21:16 | modify | 2815 | 1.00 | 1.29810 | 1.28580 | 1.29930 | |
8660 | 2008.11.06 03:44 | close | 2815 | 1.00 | 1.28590 | 1.28580 | 1.29930 | -1240.40 | 106462.20 |
8661 | 2008.11.06 20:45 | sell | 2816 | 1.00 | 1.27540 | 0.00000 | 0.00000 | |
8662 | 2008.11.06 20:46 | modify | 2816 | 1.00 | 1.27540 | 1.28670 | 1.27320 | |
8663 | 2008.11.06 20:56 | modify | 2816 | 1.00 | 1.27540 | 1.27460 | 1.27320 | |
8664 | 2008.11.06 20:57 | close | 2816 | 1.00 | 1.27380 | 1.27460 | 1.27320 | 160.00 | 106622.20 |
8665 | 2008.11.07 03:45 | sell | 2817 | 1.00 | 1.27210 | 0.00000 | 0.00000 | |
8666 | 2008.11.07 03:46 | modify | 2817 | 1.00 | 1.27210 | 1.28390 | 1.27040 | |
8667 | 2008.11.07 04:15 | modify | 2817 | 1.00 | 1.27210 | 1.27130 | 1.27040 | |
8668 | 2008.11.07 04:16 | t/p | 2817 | 1.00 | 1.27040 | 1.27130 | 1.27040 | 170.00 | 106792.20 |
8669 | 2008.11.07 05:00 | sell | 2818 | 1.00 | 1.27490 | 0.00000 | 0.00000 | |
8670 | 2008.11.07 05:01 | modify | 2818 | 1.00 | 1.27490 | 1.28610 | 1.27260 | |
8671 | 2008.11.07 05:12 | modify | 2818 | 1.00 | 1.27490 | 1.27410 | 1.27260 | |
8672 | 2008.11.07 05:13 | close | 2818 | 1.00 | 1.27320 | 1.27410 | 1.27260 | 170.00 | 106962.20 |
8673 | 2008.11.10 15:30 | buy | 2819 | 1.00 | 1.28740 | 0.00000 | 0.00000 | |
8674 | 2008.11.10 15:31 | modify | 2819 | 1.00 | 1.28740 | 1.27530 | 1.28880 | |
8675 | 2008.11.10 17:48 | s/l | 2819 | 1.00 | 1.27530 | 1.27530 | 1.28880 | -1210.00 | 105752.20 |
8676 | 2008.11.11 20:30 | sell | 2820 | 1.00 | 1.25810 | 0.00000 | 0.00000 | |
8677 | 2008.11.11 20:31 | modify | 2820 | 1.00 | 1.25810 | 1.26980 | 1.25630 | |
8678 | 2008.11.11 20:40 | t/p | 2820 | 1.00 | 1.25630 | 1.26980 | 1.25630 | 180.00 | 105932.20 |
8679 | 2008.11.12 01:30 | sell | 2821 | 1.00 | 1.25440 | 0.00000 | 0.00000 | |
8680 | 2008.11.12 01:31 | modify | 2821 | 1.00 | 1.25440 | 1.26600 | 1.25250 | |
8681 | 2008.11.12 09:46 | close | 2821 | 1.00 | 1.25600 | 1.26600 | 1.25250 | -160.00 | 105772.20 |
8682 | 2008.11.12 13:00 | sell | 2822 | 1.00 | 1.25710 | 0.00000 | 0.00000 | |
8683 | 2008.11.12 13:01 | modify | 2822 | 1.00 | 1.25710 | 1.27050 | 1.25700 | |
8684 | 2008.11.12 13:06 | t/p | 2822 | 1.00 | 1.25700 | 1.27050 | 1.25700 | 10.00 | 105782.20 |
8685 | 2008.11.12 13:07 | sell | 2823 | 1.00 | 1.25720 | 0.00000 | 0.00000 | |
8686 | 2008.11.12 13:08 | modify | 2823 | 1.00 | 1.25720 | 1.26900 | 1.25550 | |
8687 | 2008.11.12 13:43 | t/p | 2823 | 1.00 | 1.25550 | 1.26900 | 1.25550 | 170.00 | 105952.20 |
8688 | 2008.11.12 18:00 | sell | 2824 | 1.00 | 1.25540 | 0.00000 | 0.00000 | |
8689 | 2008.11.12 18:01 | modify | 2824 | 1.00 | 1.25540 | 1.26740 | 1.25390 | |
8690 | 2008.11.12 18:08 | t/p | 2824 | 1.00 | 1.25390 | 1.26740 | 1.25390 | 150.00 | 106102.20 |
8691 | 2008.11.13 01:15 | sell | 2825 | 1.00 | 1.24830 | 0.00000 | 0.00000 | |
8692 | 2008.11.13 01:16 | modify | 2825 | 1.00 | 1.24830 | 1.25980 | 1.24630 | |
8693 | 2008.11.13 01:32 | close | 2825 | 1.00 | 1.24680 | 1.25980 | 1.24630 | 150.00 | 106252.20 |
8694 | 2008.11.13 04:30 | sell | 2826 | 1.00 | 1.24940 | 0.00000 | 0.00000 | |
8695 | 2008.11.13 04:31 | modify | 2826 | 1.00 | 1.24940 | 1.26100 | 1.24750 | |
8696 | 2008.11.13 05:04 | close | 2826 | 1.00 | 1.24780 | 1.26100 | 1.24750 | 160.00 | 106412.20 |
8697 | 2008.11.13 07:45 | sell | 2827 | 1.00 | 1.25010 | 0.00000 | 0.00000 | |
8698 | 2008.11.13 07:46 | modify | 2827 | 1.00 | 1.25010 | 1.26140 | 1.24790 | |
8699 | 2008.11.13 07:51 | close | 2827 | 1.00 | 1.24860 | 1.26140 | 1.24790 | 150.00 | 106562.20 |
8700 | 2008.11.13 10:00 | sell | 2828 | 1.00 | 1.24820 | 0.00000 | 0.00000 | |
8701 | 2008.11.13 10:01 | modify | 2828 | 1.00 | 1.24820 | 1.25980 | 1.24630 | |
8702 | 2008.11.13 11:20 | modify | 2828 | 1.00 | 1.24820 | 1.24740 | 1.24630 | |
8703 | 2008.11.13 11:23 | s/l | 2828 | 1.00 | 1.24740 | 1.24740 | 1.24630 | 80.00 | 106642.20 |
8704 | 2008.11.14 02:00 | buy | 2829 | 1.00 | 1.27390 | 0.00000 | 0.00000 | |
8705 | 2008.11.14 02:01 | modify | 2829 | 1.00 | 1.27390 | 1.26200 | 1.27550 | |
8706 | 2008.11.14 02:14 | t/p | 2829 | 1.00 | 1.27550 | 1.26200 | 1.27550 | 160.00 | 106802.20 |
8707 | 2008.11.14 05:45 | buy | 2830 | 1.00 | 1.27260 | 0.00000 | 0.00000 | |
8708 | 2008.11.14 05:46 | modify | 2830 | 1.00 | 1.27260 | 1.26050 | 1.27400 | |
8709 | 2008.11.14 06:05 | t/p | 2830 | 1.00 | 1.27400 | 1.26050 | 1.27400 | 140.00 | 106942.20 |
8710 | 2008.11.14 09:00 | buy | 2831 | 1.00 | 1.27080 | 0.00000 | 0.00000 | |
8711 | 2008.11.14 09:01 | modify | 2831 | 1.00 | 1.27080 | 1.25940 | 1.27290 | |
8712 | 2008.11.14 09:22 | modify | 2831 | 1.00 | 1.27080 | 1.27160 | 1.27290 | |
8713 | 2008.11.14 09:23 | s/l | 2831 | 1.00 | 1.27160 | 1.27160 | 1.27290 | 80.00 | 107022.20 |
8714 | 2008.11.14 10:00 | buy | 2832 | 1.00 | 1.26940 | 0.00000 | 0.00000 | |
8715 | 2008.11.14 10:01 | modify | 2832 | 1.00 | 1.26940 | 1.25650 | 1.27000 | |
8716 | 2008.11.14 11:29 | t/p | 2832 | 1.00 | 1.27000 | 1.25650 | 1.27000 | 60.00 | 107082.20 |
8717 | 2008.11.14 21:51 | buy | 2833 | 1.00 | 1.27230 | 0.00000 | 0.00000 | |
8718 | 2008.11.14 21:52 | modify | 2833 | 1.00 | 1.27230 | 1.26050 | 1.27400 | |
8719 | 2008.11.14 22:22 | s/l | 2833 | 1.00 | 1.26050 | 1.26050 | 1.27400 | -1180.00 | 105902.20 |
8720 | 2008.11.20 01:45 | sell | 2834 | 1.00 | 1.25210 | 0.00000 | 0.00000 | |
8721 | 2008.11.20 01:46 | modify | 2834 | 1.00 | 1.25210 | 1.26320 | 1.24970 | |
8722 | 2008.11.20 02:34 | close | 2834 | 1.00 | 1.25060 | 1.26320 | 1.24970 | 150.00 | 106052.20 |
8723 | 2008.11.20 08:00 | sell | 2835 | 1.00 | 1.25080 | 0.00000 | 0.00000 | |
8724 | 2008.11.20 08:01 | modify | 2835 | 1.00 | 1.25080 | 1.26210 | 1.24860 | |
8725 | 2008.11.20 14:34 | close | 2835 | 1.00 | 1.24910 | 1.26210 | 1.24860 | 170.00 | 106222.20 |
8726 | 2008.11.25 01:00 | buy | 2836 | 1.00 | 1.29140 | 0.00000 | 0.00000 | |
8727 | 2008.11.25 01:01 | modify | 2836 | 1.00 | 1.29140 | 1.27950 | 1.29300 | |
8728 | 2008.11.25 14:37 | t/p | 2836 | 1.00 | 1.29300 | 1.27950 | 1.29300 | 160.00 | 106382.20 |
8729 | 2008.11.25 23:45 | buy | 2837 | 1.00 | 1.30470 | 0.00000 | 0.00000 | |
8730 | 2008.11.25 23:46 | modify | 2837 | 1.00 | 1.30470 | 1.29260 | 1.30610 | |
8731 | 2008.11.26 10:00 | close | 2837 | 1.00 | 1.30020 | 1.29260 | 1.30610 | -456.80 | 105925.40 |
8732 | 2008.12.01 20:00 | sell | 2838 | 1.00 | 1.26640 | 0.00000 | 0.00000 | |
8733 | 2008.12.01 20:01 | modify | 2838 | 1.00 | 1.26640 | 1.27820 | 1.26470 | |
8734 | 2008.12.01 20:06 | t/p | 2838 | 1.00 | 1.26470 | 1.27820 | 1.26470 | 170.00 | 106095.40 |
8735 | 2008.12.02 01:45 | sell | 2839 | 1.00 | 1.26230 | 0.00000 | 0.00000 | |
8736 | 2008.12.02 01:46 | modify | 2839 | 1.00 | 1.26230 | 1.27440 | 1.26090 | |
8737 | 2008.12.02 01:57 | t/p | 2839 | 1.00 | 1.26090 | 1.27440 | 1.26090 | 140.00 | 106235.40 |
8738 | 2008.12.02 03:00 | sell | 2840 | 1.00 | 1.26350 | 0.00000 | 0.00000 | |
8739 | 2008.12.02 03:01 | modify | 2840 | 1.00 | 1.26350 | 1.27560 | 1.26210 | |
8740 | 2008.12.02 04:59 | t/p | 2840 | 1.00 | 1.26210 | 1.27560 | 1.26210 | 140.00 | 106375.40 |
8741 | 2008.12.02 06:00 | sell | 2841 | 1.00 | 1.26480 | 0.00000 | 0.00000 | |
8742 | 2008.12.02 06:01 | modify | 2841 | 1.00 | 1.26480 | 1.27700 | 1.26350 | |
8743 | 2008.12.02 06:27 | t/p | 2841 | 1.00 | 1.26350 | 1.27700 | 1.26350 | 130.00 | 106505.40 |
8744 | 2008.12.02 17:30 | buy | 2842 | 1.00 | 1.27040 | 0.00000 | 0.00000 | |
8745 | 2008.12.02 17:31 | modify | 2842 | 1.00 | 1.27040 | 1.25900 | 1.27250 | |
8746 | 2008.12.02 17:56 | close | 2842 | 1.00 | 1.27210 | 1.25900 | 1.27250 | 170.00 | 106675.40 |
8747 | 2008.12.03 00:45 | buy | 2843 | 1.00 | 1.26970 | 0.00000 | 0.00000 | |
8748 | 2008.12.03 00:46 | modify | 2843 | 1.00 | 1.26970 | 1.25800 | 1.27150 | |
8749 | 2008.12.03 03:34 | close | 2843 | 1.00 | 1.27130 | 1.25800 | 1.27150 | 160.00 | 106835.40 |
8750 | 2008.12.03 12:30 | sell | 2844 | 1.00 | 1.26460 | 0.00000 | 0.00000 | |
8751 | 2008.12.03 12:31 | modify | 2844 | 1.00 | 1.26460 | 1.27740 | 1.26390 | |
8752 | 2008.12.03 12:54 | t/p | 2844 | 1.00 | 1.26390 | 1.27740 | 1.26390 | 70.00 | 106905.40 |
8753 | 2008.12.04 05:45 | buy | 2845 | 1.00 | 1.26970 | 0.00000 | 0.00000 | |
8754 | 2008.12.04 05:46 | modify | 2845 | 1.00 | 1.26970 | 1.25700 | 1.27050 | |
8755 | 2008.12.04 10:02 | s/l | 2845 | 1.00 | 1.25700 | 1.25700 | 1.27050 | -1270.00 | 105635.40 |
8756 | 2008.12.04 12:45 | sell | 2846 | 1.00 | 1.26200 | 0.00000 | 0.00000 | |
8757 | 2008.12.04 12:46 | modify | 2846 | 1.00 | 1.26200 | 1.27410 | 1.26060 | |
8758 | 2008.12.04 14:49 | t/p | 2846 | 1.00 | 1.26060 | 1.27410 | 1.26060 | 140.00 | 105775.40 |
8759 | 2008.12.04 21:15 | buy | 2847 | 1.00 | 1.27650 | 0.00000 | 0.00000 | |
8760 | 2008.12.04 21:16 | modify | 2847 | 1.00 | 1.27650 | 1.26300 | 1.27650 | |
8761 | 2008.12.04 21:18 | t/p | 2847 | 1.00 | 1.27650 | 1.26300 | 1.27650 | 0.00 | 105775.40 |
8762 | 2008.12.04 21:18 | buy | 2848 | 1.00 | 1.27670 | 0.00000 | 0.00000 | |
8763 | 2008.12.04 21:19 | modify | 2848 | 1.00 | 1.27670 | 1.26550 | 1.27900 | |
8764 | 2008.12.04 21:26 | t/p | 2848 | 1.00 | 1.27900 | 1.26550 | 1.27900 | 230.00 | 106005.40 |
8765 | 2008.12.04 21:30 | buy | 2849 | 1.00 | 1.27780 | 0.00000 | 0.00000 | |
8766 | 2008.12.04 21:31 | modify | 2849 | 1.00 | 1.27780 | 1.26600 | 1.27950 | |
8767 | 2008.12.04 22:53 | close | 2849 | 1.00 | 1.27930 | 1.26600 | 1.27950 | 150.00 | 106155.40 |
8768 | 2008.12.04 23:30 | buy | 2850 | 1.00 | 1.27550 | 0.00000 | 0.00000 | |
8769 | 2008.12.04 23:31 | modify | 2850 | 1.00 | 1.27550 | 1.26360 | 1.27710 | |
8770 | 2008.12.04 23:34 | t/p | 2850 | 1.00 | 1.27710 | 1.26360 | 1.27710 | 160.00 | 106315.40 |
8771 | 2008.12.08 12:30 | buy | 2851 | 1.00 | 1.28690 | 0.00000 | 0.00000 | |
8772 | 2008.12.08 12:31 | modify | 2851 | 1.00 | 1.28690 | 1.27500 | 1.28850 | |
8773 | 2008.12.08 14:32 | close | 2851 | 1.00 | 1.28750 | 1.27500 | 1.28850 | 60.00 | 106375.40 |
8774 | 2008.12.09 00:15 | buy | 2852 | 1.00 | 1.29220 | 0.00000 | 0.00000 | |
8775 | 2008.12.09 00:16 | modify | 2852 | 1.00 | 1.29220 | 1.28030 | 1.29380 | |
8776 | 2008.12.09 07:00 | close | 2852 | 1.00 | 1.28890 | 1.28030 | 1.29380 | -330.00 | 106045.40 |
8777 | 2008.12.09 20:15 | buy | 2853 | 1.00 | 1.29050 | 0.00000 | 0.00000 | |
8778 | 2008.12.09 20:16 | modify | 2853 | 1.00 | 1.29050 | 1.27890 | 1.29240 | |
8779 | 2008.12.09 20:58 | close | 2853 | 1.00 | 1.29180 | 1.27890 | 1.29240 | 130.00 | 106175.40 |
8780 | 2008.12.10 00:30 | buy | 2854 | 1.00 | 1.29180 | 0.00000 | 0.00000 | |
8781 | 2008.12.10 00:31 | modify | 2854 | 1.00 | 1.29180 | 1.27980 | 1.29330 | |
8782 | 2008.12.10 01:05 | t/p | 2854 | 1.00 | 1.29330 | 1.27980 | 1.29330 | 150.00 | 106325.40 |
8783 | 2008.12.10 02:19 | buy | 2855 | 1.00 | 1.29130 | 0.00000 | 0.00000 | |
8784 | 2008.12.10 02:20 | modify | 2855 | 1.00 | 1.29130 | 1.27970 | 1.29320 | |
8785 | 2008.12.10 02:40 | close | 2855 | 1.00 | 1.29280 | 1.27970 | 1.29320 | 150.00 | 106475.40 |
8786 | 2008.12.10 10:45 | buy | 2856 | 1.00 | 1.29490 | 0.00000 | 0.00000 | |
8787 | 2008.12.10 10:46 | modify | 2856 | 1.00 | 1.29490 | 1.28240 | 1.29590 | |
8788 | 2008.12.10 13:15 | close | 2856 | 1.00 | 1.29510 | 1.28240 | 1.29590 | 20.00 | 106495.40 |
8789 | 2008.12.11 00:15 | buy | 2857 | 1.00 | 1.30070 | 0.00000 | 0.00000 | |
8790 | 2008.12.11 00:17 | modify | 2857 | 1.00 | 1.30070 | 1.28890 | 1.30240 | |
8791 | 2008.12.11 01:11 | modify | 2857 | 1.00 | 1.30070 | 1.30150 | 1.30240 | |
8792 | 2008.12.11 01:12 | close | 2857 | 1.00 | 1.30230 | 1.30150 | 1.30240 | 160.00 | 106655.40 |
8793 | 2008.12.11 10:00 | buy | 2858 | 1.00 | 1.30910 | 0.00000 | 0.00000 | |
8794 | 2008.12.11 10:01 | modify | 2858 | 1.00 | 1.30910 | 1.29700 | 1.31050 | |
8795 | 2008.12.11 10:20 | t/p | 2858 | 1.00 | 1.31050 | 1.29700 | 1.31050 | 140.00 | 106795.40 |
8796 | 2008.12.11 20:45 | buy | 2859 | 1.00 | 1.33190 | 0.00000 | 0.00000 | |
8797 | 2008.12.11 20:46 | modify | 2859 | 1.00 | 1.33190 | 1.31980 | 1.33330 | |
8798 | 2008.12.11 21:25 | t/p | 2859 | 1.00 | 1.33330 | 1.31980 | 1.33330 | 140.00 | 106935.40 |
8799 | 2008.12.12 01:15 | buy | 2860 | 1.00 | 1.33170 | 0.00000 | 0.00000 | |
8800 | 2008.12.12 01:16 | modify | 2860 | 1.00 | 1.33170 | 1.31960 | 1.33310 | |
8801 | 2008.12.12 02:04 | t/p | 2860 | 1.00 | 1.33310 | 1.31960 | 1.33310 | 140.00 | 107075.40 |
8802 | 2008.12.12 05:30 | buy | 2861 | 1.00 | 1.33020 | 0.00000 | 0.00000 | |
8803 | 2008.12.12 05:31 | modify | 2861 | 1.00 | 1.33020 | 1.32060 | 1.33410 | |
8804 | 2008.12.12 05:31 | close | 2861 | 1.00 | 1.33250 | 1.32060 | 1.33410 | 230.00 | 107305.40 |
8805 | 2008.12.12 07:00 | buy | 2862 | 1.00 | 1.33010 | 0.00000 | 0.00000 | |
8806 | 2008.12.12 07:01 | modify | 2862 | 1.00 | 1.33010 | 1.31850 | 1.33200 | |
8807 | 2008.12.12 10:28 | modify | 2862 | 1.00 | 1.33010 | 1.33090 | 1.33200 | |
8808 | 2008.12.12 10:29 | close | 2862 | 1.00 | 1.33160 | 1.33090 | 1.33200 | 150.00 | 107455.40 |
8809 | 2008.12.12 17:30 | buy | 2863 | 1.00 | 1.33330 | 0.00000 | 0.00000 | |
8810 | 2008.12.12 17:31 | modify | 2863 | 1.00 | 1.33330 | 1.32000 | 1.33350 | |
8811 | 2008.12.12 17:42 | t/p | 2863 | 1.00 | 1.33350 | 1.32000 | 1.33350 | 20.00 | 107475.40 |
8812 | 2008.12.12 17:42 | buy | 2864 | 1.00 | 1.33300 | 0.00000 | 0.00000 | |
8813 | 2008.12.12 17:43 | modify | 2864 | 1.00 | 1.33300 | 1.32050 | 1.33400 | |
8814 | 2008.12.12 17:54 | t/p | 2864 | 1.00 | 1.33400 | 1.32050 | 1.33400 | 100.00 | 107575.40 |
8815 | 2008.12.15 21:15 | buy | 2865 | 1.00 | 1.36540 | 0.00000 | 0.00000 | |
8816 | 2008.12.15 21:16 | modify | 2865 | 1.00 | 1.36540 | 1.35370 | 1.36720 | |
8817 | 2008.12.15 21:27 | close | 2865 | 1.00 | 1.36670 | 1.35370 | 1.36720 | 130.00 | 107705.40 |
8818 | 2008.12.16 07:30 | buy | 2866 | 1.00 | 1.37050 | 0.00000 | 0.00000 | |
8819 | 2008.12.16 07:31 | modify | 2866 | 1.00 | 1.37050 | 1.35840 | 1.37190 | |
8820 | 2008.12.16 07:36 | t/p | 2866 | 1.00 | 1.37190 | 1.35840 | 1.37190 | 140.00 | 107845.40 |
8821 | 2008.12.16 08:30 | buy | 2867 | 1.00 | 1.36910 | 0.00000 | 0.00000 | |
8822 | 2008.12.16 08:31 | modify | 2867 | 1.00 | 1.36910 | 1.35710 | 1.37060 | |
8823 | 2008.12.16 08:57 | t/p | 2867 | 1.00 | 1.37060 | 1.35710 | 1.37060 | 150.00 | 107995.40 |
8824 | 2008.12.16 09:45 | buy | 2868 | 1.00 | 1.36740 | 0.00000 | 0.00000 | |
8825 | 2008.12.16 09:46 | modify | 2868 | 1.00 | 1.36740 | 1.35510 | 1.36860 | |
8826 | 2008.12.16 10:33 | t/p | 2868 | 1.00 | 1.36860 | 1.35510 | 1.36860 | 120.00 | 108115.40 |
8827 | 2008.12.17 07:15 | buy | 2869 | 1.00 | 1.40580 | 0.00000 | 0.00000 | |
8828 | 2008.12.17 07:16 | modify | 2869 | 1.00 | 1.40580 | 1.39320 | 1.40670 | |
8829 | 2008.12.17 07:51 | t/p | 2869 | 1.00 | 1.40670 | 1.39320 | 1.40670 | 90.00 | 108205.40 |
8830 | 2008.12.17 08:15 | buy | 2870 | 1.00 | 1.40330 | 0.00000 | 0.00000 | |
8831 | 2008.12.17 08:16 | modify | 2870 | 1.00 | 1.40330 | 1.39140 | 1.40490 | |
8832 | 2008.12.17 08:22 | t/p | 2870 | 1.00 | 1.40490 | 1.39140 | 1.40490 | 160.00 | 108365.40 |
8833 | 2008.12.17 11:30 | buy | 2871 | 1.00 | 1.40780 | 0.00000 | 0.00000 | |
8834 | 2008.12.17 11:31 | modify | 2871 | 1.00 | 1.40780 | 1.39630 | 1.40980 | |
8835 | 2008.12.17 11:35 | close | 2871 | 1.00 | 1.40940 | 1.39630 | 1.40980 | 160.00 | 108525.40 |
8836 | 2008.12.17 13:15 | buy | 2872 | 1.00 | 1.40700 | 0.00000 | 0.00000 | |
8837 | 2008.12.17 13:16 | modify | 2872 | 1.00 | 1.40700 | 1.39510 | 1.40860 | |
8838 | 2008.12.17 14:20 | t/p | 2872 | 1.00 | 1.40860 | 1.39510 | 1.40860 | 160.00 | 108685.40 |
8839 | 2008.12.18 07:15 | buy | 2873 | 1.00 | 1.44290 | 0.00000 | 0.00000 | |
8840 | 2008.12.18 07:16 | modify | 2873 | 1.00 | 1.44290 | 1.43080 | 1.44430 | |
8841 | 2008.12.18 07:39 | t/p | 2873 | 1.00 | 1.44430 | 1.43080 | 1.44430 | 140.00 | 108825.40 |
8842 | 2008.12.18 08:15 | buy | 2874 | 1.00 | 1.43990 | 0.00000 | 0.00000 | |
8843 | 2008.12.18 08:16 | modify | 2874 | 1.00 | 1.43990 | 1.42670 | 1.44020 | |
8844 | 2008.12.18 08:54 | t/p | 2874 | 1.00 | 1.44020 | 1.42670 | 1.44020 | 30.00 | 108855.40 |
8845 | 2008.12.18 15:22 | buy | 2875 | 1.00 | 1.45220 | 0.00000 | 0.00000 | |
8846 | 2008.12.18 15:23 | modify | 2875 | 1.00 | 1.45220 | 1.43810 | 1.45160 | |
8847 | 2008.12.18 15:49 | close | 2875 | 1.00 | 1.43970 | 1.43810 | 1.45160 | -1250.00 | 107605.40 |
8848 | 2008.12.18 15:49 | buy | 2876 | 1.00 | 1.43980 | 0.00000 | 0.00000 | |
8849 | 2008.12.18 15:50 | modify | 2876 | 1.00 | 1.43980 | 1.42990 | 1.44340 | |
8850 | 2008.12.18 15:50 | close | 2876 | 1.00 | 1.44180 | 1.42990 | 1.44340 | 200.00 | 107805.40 |
8851 | 2008.12.18 15:50 | buy | 2877 | 1.00 | 1.44190 | 0.00000 | 0.00000 | |
8852 | 2008.12.18 15:51 | modify | 2877 | 1.00 | 1.44190 | 1.43020 | 1.44370 | |
8853 | 2008.12.18 16:02 | t/p | 2877 | 1.00 | 1.44370 | 1.43020 | 1.44370 | 180.00 | 107985.40 |
8854 | 2008.12.18 23:30 | sell | 2878 | 1.00 | 1.42710 | 0.00000 | 0.00000 | |
8855 | 2008.12.18 23:32 | modify | 2878 | 1.00 | 1.42710 | 1.43910 | 1.42560 | |
8856 | 2008.12.19 01:58 | t/p | 2878 | 1.00 | 1.42560 | 1.43910 | 1.42560 | 149.80 | 108135.20 |
8857 | 2008.12.19 22:00 | sell | 2879 | 1.00 | 1.39210 | 0.00000 | 0.00000 | |
8858 | 2008.12.19 22:01 | modify | 2879 | 1.00 | 1.39210 | 1.40390 | 1.39040 | |
8859 | 2008.12.19 22:55 | t/p | 2879 | 1.00 | 1.39040 | 1.40390 | 1.39040 | 170.00 | 108305.20 |
8860 | 2008.12.22 20:15 | sell | 2880 | 1.00 | 1.39580 | 0.00000 | 0.00000 | |
8861 | 2008.12.22 20:16 | modify | 2880 | 1.00 | 1.39580 | 1.40770 | 1.39420 | |
8862 | 2008.12.22 20:29 | modify | 2880 | 1.00 | 1.39580 | 1.39500 | 1.39420 | |
8863 | 2008.12.22 20:30 | t/p | 2880 | 1.00 | 1.39420 | 1.39500 | 1.39420 | 160.00 | 108465.20 |
8864 | 2008.12.23 00:45 | sell | 2881 | 1.00 | 1.39580 | 0.00000 | 0.00000 | |
8865 | 2008.12.23 00:46 | modify | 2881 | 1.00 | 1.39580 | 1.40710 | 1.39360 | |
8866 | 2008.12.23 05:45 | close | 2881 | 1.00 | 1.39780 | 1.40710 | 1.39360 | -200.00 | 108265.20 |
8867 | 2008.12.26 15:30 | buy | 2882 | 1.00 | 1.40600 | 0.00000 | 0.00000 | |
8868 | 2008.12.26 15:31 | modify | 2882 | 1.00 | 1.40600 | 1.39320 | 1.40670 | |
8869 | 2008.12.26 18:00 | close | 2882 | 1.00 | 1.40590 | 1.39320 | 1.40670 | -10.00 | 108255.20 |
8870 | 2008.12.29 14:01 | buy | 2883 | 1.00 | 1.42710 | 0.00000 | 0.00000 | |
8871 | 2008.12.29 14:02 | modify | 2883 | 1.00 | 1.42710 | 1.41430 | 1.42780 | |
8872 | 2008.12.29 14:04 | t/p | 2883 | 1.00 | 1.42780 | 1.41430 | 1.42780 | 70.00 | 108325.20 |
8873 | 2008.12.29 14:11 | buy | 2884 | 1.00 | 1.42710 | 0.00000 | 0.00000 | |
8874 | 2008.12.29 14:12 | modify | 2884 | 1.00 | 1.42710 | 1.41480 | 1.42830 | |
8875 | 2008.12.29 14:27 | t/p | 2884 | 1.00 | 1.42830 | 1.41480 | 1.42830 | 120.00 | 108445.20 |
8876 | 2008.12.29 16:30 | buy | 2885 | 1.00 | 1.42450 | 0.00000 | 0.00000 | |
8877 | 2008.12.29 16:31 | modify | 2885 | 1.00 | 1.42450 | 1.41180 | 1.42530 | |
8878 | 2008.12.29 16:44 | t/p | 2885 | 1.00 | 1.42530 | 1.41180 | 1.42530 | 80.00 | 108525.20 |
8879 | 2008.12.29 17:00 | buy | 2886 | 1.00 | 1.42320 | 0.00000 | 0.00000 | |
8880 | 2008.12.29 17:01 | modify | 2886 | 1.00 | 1.42320 | 1.41140 | 1.42490 | |
8881 | 2008.12.29 19:36 | s/l | 2886 | 1.00 | 1.41140 | 1.41140 | 1.42490 | -1180.00 | 107345.20 |
8882 | 2008.12.30 00:30 | sell | 2887 | 1.00 | 1.40280 | 0.00000 | 0.00000 | |
8883 | 2008.12.30 00:31 | modify | 2887 | 1.00 | 1.40280 | 1.41430 | 1.40080 | |
8884 | 2008.12.30 00:39 | close | 2887 | 1.00 | 1.40120 | 1.41430 | 1.40080 | 160.00 | 107505.20 |
8885 | 2008.12.30 00:45 | sell | 2888 | 1.00 | 1.40160 | 0.00000 | 0.00000 | |
8886 | 2008.12.30 00:46 | modify | 2888 | 1.00 | 1.40160 | 1.41370 | 1.40020 | |
8887 | 2008.12.30 05:31 | close | 2888 | 1.00 | 1.40940 | 1.41370 | 1.40020 | -780.00 | 106725.20 |
8888 | 2009.01.02 16:15 | sell | 2889 | 1.00 | 1.39570 | 0.00000 | 0.00000 | |
8889 | 2009.01.02 16:16 | modify | 2889 | 1.00 | 1.39570 | 1.40690 | 1.39340 | |
8890 | 2009.01.02 17:00 | close | 2889 | 1.00 | 1.39380 | 1.40690 | 1.39340 | 190.00 | 106915.20 |
8891 | 2009.01.02 22:30 | sell | 2890 | 1.00 | 1.38880 | 0.00000 | 0.00000 | |
8892 | 2009.01.02 22:31 | modify | 2890 | 1.00 | 1.38880 | 1.40120 | 1.38770 | |
8893 | 2009.01.05 03:13 | t/p | 2890 | 1.00 | 1.38770 | 1.40120 | 1.38770 | 109.80 | 107025.00 |
8894 | 2009.01.05 15:45 | sell | 2891 | 1.00 | 1.36260 | 0.00000 | 0.00000 | |
8895 | 2009.01.05 15:46 | modify | 2891 | 1.00 | 1.36260 | 1.37490 | 1.36140 | |
8896 | 2009.01.05 16:07 | t/p | 2891 | 1.00 | 1.36140 | 1.37490 | 1.36140 | 120.00 | 107145.00 |
8897 | 2009.01.05 20:00 | sell | 2892 | 1.00 | 1.36010 | 0.00000 | 0.00000 | |
8898 | 2009.01.05 20:01 | modify | 2892 | 1.00 | 1.36010 | 1.37190 | 1.35840 | |
8899 | 2009.01.05 21:02 | t/p | 2892 | 1.00 | 1.35840 | 1.37190 | 1.35840 | 170.00 | 107315.00 |
8900 | 2009.01.05 22:30 | sell | 2893 | 1.00 | 1.36150 | 0.00000 | 0.00000 | |
8901 | 2009.01.05 22:31 | modify | 2893 | 1.00 | 1.36150 | 1.37370 | 1.36020 | |
8902 | 2009.01.06 01:30 | close | 2893 | 1.00 | 1.36120 | 1.37370 | 1.36020 | 29.80 | 107344.80 |
8903 | 2009.01.06 14:45 | sell | 2894 | 1.00 | 1.33790 | 0.00000 | 0.00000 | |
8904 | 2009.01.06 14:46 | modify | 2894 | 1.00 | 1.33790 | 1.35100 | 1.33750 | |
8905 | 2009.01.06 16:25 | t/p | 2894 | 1.00 | 1.33750 | 1.35100 | 1.33750 | 40.00 | 107384.80 |
8906 | 2009.01.06 18:00 | sell | 2895 | 1.00 | 1.34450 | 0.00000 | 0.00000 | |
8907 | 2009.01.06 18:01 | modify | 2895 | 1.00 | 1.34450 | 1.35670 | 1.34320 | |
8908 | 2009.01.06 23:37 | close | 2895 | 1.00 | 1.35020 | 1.35670 | 1.34320 | -570.00 | 106814.80 |
8909 | 2009.01.07 04:30 | sell | 2896 | 1.00 | 1.35240 | 0.00000 | 0.00000 | |
8910 | 2009.01.07 04:31 | modify | 2896 | 1.00 | 1.35240 | 1.36410 | 1.35060 | |
8911 | 2009.01.07 04:39 | modify | 2896 | 1.00 | 1.35240 | 1.35160 | 1.35060 | |
8912 | 2009.01.07 04:42 | s/l | 2896 | 1.00 | 1.35160 | 1.35160 | 1.35060 | 80.00 | 106894.80 |
8913 | 2009.01.07 16:30 | buy | 2897 | 1.00 | 1.36360 | 0.00000 | 0.00000 | |
8914 | 2009.01.07 16:31 | modify | 2897 | 1.00 | 1.36360 | 1.35150 | 1.36500 | |
8915 | 2009.01.07 16:35 | t/p | 2897 | 1.00 | 1.36500 | 1.35150 | 1.36500 | 140.00 | 107034.80 |
8916 | 2009.01.07 16:45 | buy | 2898 | 1.00 | 1.36340 | 0.00000 | 0.00000 | |
8917 | 2009.01.07 16:46 | modify | 2898 | 1.00 | 1.36340 | 1.35150 | 1.36500 | |
8918 | 2009.01.07 17:02 | t/p | 2898 | 1.00 | 1.36500 | 1.35150 | 1.36500 | 160.00 | 107194.80 |
8919 | 2009.01.07 19:15 | buy | 2899 | 1.00 | 1.36560 | 0.00000 | 0.00000 | |
8920 | 2009.01.07 19:16 | modify | 2899 | 1.00 | 1.36560 | 1.35430 | 1.36780 | |
8921 | 2009.01.07 19:30 | close | 2899 | 1.00 | 1.36730 | 1.35430 | 1.36780 | 170.00 | 107364.80 |
8922 | 2009.01.07 20:00 | buy | 2900 | 1.00 | 1.36440 | 0.00000 | 0.00000 | |
8923 | 2009.01.07 20:01 | modify | 2900 | 1.00 | 1.36440 | 1.35250 | 1.36600 | |
8924 | 2009.01.07 22:51 | t/p | 2900 | 1.00 | 1.36600 | 1.35250 | 1.36600 | 160.00 | 107524.80 |
8925 | 2009.01.08 00:45 | buy | 2901 | 1.00 | 1.36130 | 0.00000 | 0.00000 | |
8926 | 2009.01.08 00:46 | modify | 2901 | 1.00 | 1.36130 | 1.34910 | 1.36260 | |
8927 | 2009.01.08 05:45 | close | 2901 | 1.00 | 1.36230 | 1.34910 | 1.36260 | 100.00 | 107624.80 |
8928 | 2009.01.08 19:45 | buy | 2902 | 1.00 | 1.36760 | 0.00000 | 0.00000 | |
8929 | 2009.01.08 19:46 | modify | 2902 | 1.00 | 1.36760 | 1.35540 | 1.36890 | |
8930 | 2009.01.08 19:57 | t/p | 2902 | 1.00 | 1.36890 | 1.35540 | 1.36890 | 130.00 | 107754.80 |
8931 | 2009.01.09 01:15 | buy | 2903 | 1.00 | 1.36850 | 0.00000 | 0.00000 | |
8932 | 2009.01.09 01:16 | modify | 2903 | 1.00 | 1.36850 | 1.35620 | 1.36970 | |
8933 | 2009.01.09 06:15 | close | 2903 | 1.00 | 1.36700 | 1.35620 | 1.36970 | -150.00 | 107604.80 |
8934 | 2009.01.09 22:30 | sell | 2904 | 1.00 | 1.34540 | 0.00000 | 0.00000 | |
8935 | 2009.01.09 22:31 | modify | 2904 | 1.00 | 1.34540 | 1.35740 | 1.34390 | |
8936 | 2009.01.12 00:03 | t/p | 2904 | 1.00 | 1.34390 | 1.35740 | 1.34390 | 149.80 | 107754.60 |
8937 | 2009.01.12 12:45 | sell | 2905 | 1.00 | 1.34170 | 0.00000 | 0.00000 | |
8938 | 2009.01.12 12:46 | modify | 2905 | 1.00 | 1.34170 | 1.35370 | 1.34020 | |
8939 | 2009.01.12 14:12 | t/p | 2905 | 1.00 | 1.34020 | 1.35370 | 1.34020 | 150.00 | 107904.60 |
8940 | 2009.01.12 18:15 | sell | 2906 | 1.00 | 1.33700 | 0.00000 | 0.00000 | |
8941 | 2009.01.12 18:16 | modify | 2906 | 1.00 | 1.33700 | 1.34930 | 1.33580 | |
8942 | 2009.01.12 18:23 | t/p | 2906 | 1.00 | 1.33580 | 1.34930 | 1.33580 | 120.00 | 108024.60 |
8943 | 2009.01.12 19:00 | sell | 2907 | 1.00 | 1.34110 | 0.00000 | 0.00000 | |
8944 | 2009.01.12 19:01 | modify | 2907 | 1.00 | 1.34110 | 1.35300 | 1.33950 | |
8945 | 2009.01.12 19:09 | modify | 2907 | 1.00 | 1.34110 | 1.34030 | 1.33950 | |
8946 | 2009.01.12 19:10 | t/p | 2907 | 1.00 | 1.33950 | 1.34030 | 1.33950 | 160.00 | 108184.60 |
8947 | 2009.01.12 19:13 | sell | 2908 | 1.00 | 1.34150 | 0.00000 | 0.00000 | |
8948 | 2009.01.12 19:14 | modify | 2908 | 1.00 | 1.34150 | 1.35320 | 1.33970 | |
8949 | 2009.01.12 19:17 | modify | 2908 | 1.00 | 1.34150 | 1.34070 | 1.33970 | |
8950 | 2009.01.12 19:19 | t/p | 2908 | 1.00 | 1.33970 | 1.34070 | 1.33970 | 180.00 | 108364.60 |
8951 | 2009.01.13 04:30 | sell | 2909 | 1.00 | 1.33340 | 0.00000 | 0.00000 | |
8952 | 2009.01.13 04:31 | modify | 2909 | 1.00 | 1.33340 | 1.34520 | 1.33170 | |
8953 | 2009.01.13 05:09 | t/p | 2909 | 1.00 | 1.33170 | 1.34520 | 1.33170 | 170.00 | 108534.60 |
8954 | 2009.01.13 10:45 | sell | 2910 | 1.00 | 1.33020 | 0.00000 | 0.00000 | |
8955 | 2009.01.13 10:46 | modify | 2910 | 1.00 | 1.33020 | 1.34250 | 1.32900 | |
8956 | 2009.01.13 10:47 | t/p | 2910 | 1.00 | 1.32900 | 1.34250 | 1.32900 | 120.00 | 108654.60 |
8957 | 2009.01.13 11:00 | sell | 2911 | 1.00 | 1.32930 | 0.00000 | 0.00000 | |
8958 | 2009.01.13 11:01 | modify | 2911 | 1.00 | 1.32930 | 1.34020 | 1.32670 | |
8959 | 2009.01.13 13:30 | close | 2911 | 1.00 | 1.32810 | 1.34020 | 1.32670 | 120.00 | 108774.60 |
8960 | 2009.01.14 01:00 | sell | 2912 | 1.00 | 1.32000 | 0.00000 | 0.00000 | |
8961 | 2009.01.14 01:01 | modify | 2912 | 1.00 | 1.32000 | 1.33240 | 1.31890 | |
8962 | 2009.01.14 08:51 | s/l | 2912 | 1.00 | 1.33240 | 1.33240 | 1.31890 | -1240.00 | 107534.60 |
8963 | 2009.01.14 16:45 | sell | 2913 | 1.00 | 1.31630 | 0.00000 | 0.00000 | |
8964 | 2009.01.14 16:46 | modify | 2913 | 1.00 | 1.31630 | 1.32900 | 1.31550 | |
8965 | 2009.01.14 17:07 | t/p | 2913 | 1.00 | 1.31550 | 1.32900 | 1.31550 | 80.00 | 107614.60 |
8966 | 2009.01.14 22:45 | sell | 2914 | 1.00 | 1.31780 | 0.00000 | 0.00000 | |
8967 | 2009.01.14 22:47 | modify | 2914 | 1.00 | 1.31780 | 1.32980 | 1.31630 | |
8968 | 2009.01.14 23:58 | modify | 2914 | 1.00 | 1.31780 | 1.31700 | 1.31630 | |
8969 | 2009.01.14 23:59 | t/p | 2914 | 1.00 | 1.31630 | 1.31700 | 1.31630 | 150.00 | 107764.60 |
8970 | 2009.01.15 20:00 | sell | 2915 | 1.00 | 1.31210 | 0.00000 | 0.00000 | |
8971 | 2009.01.15 20:01 | modify | 2915 | 1.00 | 1.31210 | 1.32450 | 1.31100 | |
8972 | 2009.01.15 23:00 | close | 2915 | 1.00 | 1.31180 | 1.32450 | 1.31100 | 30.00 | 107794.60 |
8973 | 2009.01.16 06:15 | buy | 2916 | 1.00 | 1.32170 | 0.00000 | 0.00000 | |
8974 | 2009.01.16 06:16 | modify | 2916 | 1.00 | 1.32170 | 1.30950 | 1.32300 | |
8975 | 2009.01.16 06:47 | t/p | 2916 | 1.00 | 1.32300 | 1.30950 | 1.32300 | 130.00 | 107924.60 |
8976 | 2009.01.19 19:31 | sell | 2917 | 1.00 | 1.31580 | 0.00000 | 0.00000 | |
8977 | 2009.01.19 19:32 | modify | 2917 | 1.00 | 1.31580 | 1.32760 | 1.31410 | |
8978 | 2009.01.19 19:42 | modify | 2917 | 1.00 | 1.31580 | 1.31500 | 1.31410 | |
8979 | 2009.01.19 19:44 | close | 2917 | 1.00 | 1.31420 | 1.31500 | 1.31410 | 160.00 | 108084.60 |
8980 | 2009.01.20 07:15 | sell | 2918 | 1.00 | 1.30290 | 0.00000 | 0.00000 | |
8981 | 2009.01.20 07:16 | modify | 2918 | 1.00 | 1.30290 | 1.31460 | 1.30110 | |
8982 | 2009.01.20 07:20 | close | 2918 | 1.00 | 1.30130 | 1.31460 | 1.30110 | 160.00 | 108244.60 |
8983 | 2009.01.20 13:15 | sell | 2919 | 1.00 | 1.29810 | 0.00000 | 0.00000 | |
8984 | 2009.01.20 13:16 | modify | 2919 | 1.00 | 1.29810 | 1.30980 | 1.29630 | |
8985 | 2009.01.20 13:27 | close | 2919 | 1.00 | 1.29650 | 1.30980 | 1.29630 | 160.00 | 108404.60 |
8986 | 2009.01.20 18:00 | sell | 2920 | 1.00 | 1.29450 | 0.00000 | 0.00000 | |
8987 | 2009.01.20 18:01 | modify | 2920 | 1.00 | 1.29450 | 1.30640 | 1.29290 | |
8988 | 2009.01.20 18:32 | t/p | 2920 | 1.00 | 1.29290 | 1.30640 | 1.29290 | 160.00 | 108564.60 |
8989 | 2009.01.20 23:00 | sell | 2921 | 1.00 | 1.29040 | 0.00000 | 0.00000 | |
8990 | 2009.01.20 23:01 | modify | 2921 | 1.00 | 1.29040 | 1.30180 | 1.28830 | |
8991 | 2009.01.20 23:04 | t/p | 2921 | 1.00 | 1.28830 | 1.30180 | 1.28830 | 210.00 | 108774.60 |
8992 | 2009.01.21 03:00 | sell | 2922 | 1.00 | 1.29160 | 0.00000 | 0.00000 | |
8993 | 2009.01.21 03:01 | modify | 2922 | 1.00 | 1.29160 | 1.30340 | 1.28990 | |
8994 | 2009.01.21 08:14 | close | 2922 | 1.00 | 1.29210 | 1.30340 | 1.28990 | -50.00 | 108724.60 |
8995 | 2009.01.21 20:00 | sell | 2923 | 1.00 | 1.28900 | 0.00000 | 0.00000 | |
8996 | 2009.01.21 20:01 | modify | 2923 | 1.00 | 1.28900 | 1.30040 | 1.28690 | |
8997 | 2009.01.21 20:09 | t/p | 2923 | 1.00 | 1.28690 | 1.30040 | 1.28690 | 210.00 | 108934.60 |
8998 | 2009.01.21 20:45 | sell | 2924 | 1.00 | 1.29070 | 0.00000 | 0.00000 | |
8999 | 2009.01.21 20:46 | modify | 2924 | 1.00 | 1.29070 | 1.30260 | 1.28910 | |
9000 | 2009.01.21 21:49 | s/l | 2924 | 1.00 | 1.30260 | 1.30260 | 1.28910 | -1190.00 | 107744.60 |
9001 | 2009.01.22 00:30 | buy | 2925 | 1.00 | 1.30120 | 0.00000 | 0.00000 | |
9002 | 2009.01.22 00:31 | modify | 2925 | 1.00 | 1.30120 | 1.28920 | 1.30270 | |
9003 | 2009.01.22 00:35 | t/p | 2925 | 1.00 | 1.30270 | 1.28920 | 1.30270 | 150.00 | 107894.60 |
9004 | 2009.01.22 01:00 | buy | 2926 | 1.00 | 1.30000 | 0.00000 | 0.00000 | |
9005 | 2009.01.22 01:01 | modify | 2926 | 1.00 | 1.30000 | 1.28640 | 1.29990 | |
9006 | 2009.01.22 02:51 | t/p | 2926 | 1.00 | 1.29990 | 1.28640 | 1.29990 | -10.00 | 107884.60 |
9007 | 2009.01.23 15:15 | sell | 2927 | 1.00 | 1.28440 | 0.00000 | 0.00000 | |
9008 | 2009.01.23 15:16 | modify | 2927 | 1.00 | 1.28440 | 1.29690 | 1.28340 | |
9009 | 2009.01.23 15:51 | t/p | 2927 | 1.00 | 1.28340 | 1.29690 | 1.28340 | 100.00 | 107984.60 |
9010 | 2009.01.23 18:15 | sell | 2928 | 1.00 | 1.28690 | 0.00000 | 0.00000 | |
9011 | 2009.01.23 18:16 | modify | 2928 | 1.00 | 1.28690 | 1.29920 | 1.28570 | |
9012 | 2009.01.23 19:45 | s/l | 2928 | 1.00 | 1.29920 | 1.29920 | 1.28570 | -1230.00 | 106754.60 |
9013 | 2009.01.27 01:00 | buy | 2929 | 1.00 | 1.31850 | 0.00000 | 0.00000 | |
9014 | 2009.01.27 01:01 | modify | 2929 | 1.00 | 1.31850 | 1.30660 | 1.32010 | |
9015 | 2009.01.27 03:30 | close | 2929 | 1.00 | 1.31800 | 1.30660 | 1.32010 | -50.00 | 106704.60 |
9016 | 2009.01.27 07:45 | buy | 2930 | 1.00 | 1.31910 | 0.00000 | 0.00000 | |
9017 | 2009.01.27 07:46 | modify | 2930 | 1.00 | 1.31910 | 1.30790 | 1.32140 | |
9018 | 2009.01.27 08:14 | t/p | 2930 | 1.00 | 1.32140 | 1.30790 | 1.32140 | 230.00 | 106934.60 |
9019 | 2009.01.27 11:45 | buy | 2931 | 1.00 | 1.32220 | 0.00000 | 0.00000 | |
9020 | 2009.01.27 11:46 | modify | 2931 | 1.00 | 1.32220 | 1.30920 | 1.32270 | |
9021 | 2009.01.27 11:52 | t/p | 2931 | 1.00 | 1.32270 | 1.30920 | 1.32270 | 50.00 | 106984.60 |
9022 | 2009.01.27 13:00 | buy | 2932 | 1.00 | 1.31870 | 0.00000 | 0.00000 | |
9023 | 2009.01.27 13:01 | modify | 2932 | 1.00 | 1.31870 | 1.30620 | 1.31970 | |
9024 | 2009.01.27 13:08 | t/p | 2932 | 1.00 | 1.31970 | 1.30620 | 1.31970 | 100.00 | 107084.60 |
9025 | 2009.01.28 16:00 | buy | 2933 | 1.00 | 1.32460 | 0.00000 | 0.00000 | |
9026 | 2009.01.28 16:01 | modify | 2933 | 1.00 | 1.32460 | 1.31270 | 1.32620 | |
9027 | 2009.01.28 17:06 | t/p | 2933 | 1.00 | 1.32620 | 1.31270 | 1.32620 | 160.00 | 107244.60 |
9028 | 2009.01.28 22:30 | sell | 2934 | 1.00 | 1.31450 | 0.00000 | 0.00000 | |
9029 | 2009.01.28 22:31 | modify | 2934 | 1.00 | 1.31450 | 1.32660 | 1.31310 | |
9030 | 2009.01.29 00:40 | t/p | 2934 | 1.00 | 1.31310 | 1.32660 | 1.31310 | 139.40 | 107384.00 |
9031 | 2009.01.29 12:15 | sell | 2935 | 1.00 | 1.30970 | 0.00000 | 0.00000 | |
9032 | 2009.01.29 12:16 | modify | 2935 | 1.00 | 1.30970 | 1.32190 | 1.30840 | |
9033 | 2009.01.29 16:00 | close | 2935 | 1.00 | 1.31040 | 1.32190 | 1.30840 | -70.00 | 107314.00 |
9034 | 2009.01.30 07:45 | sell | 2936 | 1.00 | 1.29120 | 0.00000 | 0.00000 | |
9035 | 2009.01.30 07:46 | modify | 2936 | 1.00 | 1.29120 | 1.30340 | 1.28990 | |
9036 | 2009.01.30 08:09 | t/p | 2936 | 1.00 | 1.28990 | 1.30340 | 1.28990 | 130.00 | 107444.00 |
9037 | 2009.01.30 12:00 | sell | 2937 | 1.00 | 1.28770 | 0.00000 | 0.00000 | |
9038 | 2009.01.30 12:01 | modify | 2937 | 1.00 | 1.28770 | 1.29960 | 1.28610 | |
9039 | 2009.01.30 12:37 | t/p | 2937 | 1.00 | 1.28610 | 1.29960 | 1.28610 | 160.00 | 107604.00 |
9040 | 2009.01.30 15:30 | sell | 2938 | 1.00 | 1.28920 | 0.00000 | 0.00000 | |
9041 | 2009.01.30 15:31 | modify | 2938 | 1.00 | 1.28920 | 1.30080 | 1.28730 | |
9042 | 2009.01.30 15:41 | t/p | 2938 | 1.00 | 1.28730 | 1.30080 | 1.28730 | 190.00 | 107794.00 |
9043 | 2009.01.30 15:45 | sell | 2939 | 1.00 | 1.28740 | 0.00000 | 0.00000 | |
9044 | 2009.01.30 15:46 | modify | 2939 | 1.00 | 1.28740 | 1.29980 | 1.28630 | |
9045 | 2009.01.30 16:00 | t/p | 2939 | 1.00 | 1.28630 | 1.29980 | 1.28630 | 110.00 | 107904.00 |
9046 | 2009.02.02 10:00 | sell | 2940 | 1.00 | 1.27590 | 0.00000 | 0.00000 | |
9047 | 2009.02.02 10:01 | modify | 2940 | 1.00 | 1.27590 | 1.28790 | 1.27440 | |
9048 | 2009.02.02 10:06 | t/p | 2940 | 1.00 | 1.27440 | 1.28790 | 1.27440 | 150.00 | 108054.00 |
9049 | 2009.02.02 12:45 | sell | 2941 | 1.00 | 1.27730 | 0.00000 | 0.00000 | |
9050 | 2009.02.02 12:46 | modify | 2941 | 1.00 | 1.27730 | 1.28950 | 1.27600 | |
9051 | 2009.02.02 13:11 | t/p | 2941 | 1.00 | 1.27600 | 1.28950 | 1.27600 | 130.00 | 108184.00 |
9052 | 2009.02.02 15:45 | sell | 2942 | 1.00 | 1.27960 | 0.00000 | 0.00000 | |
9053 | 2009.02.02 15:46 | modify | 2942 | 1.00 | 1.27960 | 1.29130 | 1.27780 | |
9054 | 2009.02.02 15:54 | modify | 2942 | 1.00 | 1.27960 | 1.27880 | 1.27780 | |
9055 | 2009.02.02 15:58 | s/l | 2942 | 1.00 | 1.27880 | 1.27880 | 1.27780 | 80.00 | 108264.00 |
9056 | 2009.02.03 19:00 | buy | 2943 | 1.00 | 1.29390 | 0.00000 | 0.00000 | |
9057 | 2009.02.03 19:01 | modify | 2943 | 1.00 | 1.29390 | 1.28260 | 1.29610 | |
9058 | 2009.02.03 19:16 | close | 2943 | 1.00 | 1.29540 | 1.28260 | 1.29610 | 150.00 | 108414.00 |
9059 | 2009.02.03 19:30 | buy | 2944 | 1.00 | 1.29440 | 0.00000 | 0.00000 | |
9060 | 2009.02.03 19:31 | modify | 2944 | 1.00 | 1.29440 | 1.28200 | 1.29550 | |
9061 | 2009.02.03 19:47 | t/p | 2944 | 1.00 | 1.29550 | 1.28200 | 1.29550 | 110.00 | 108524.00 |
9062 | 2009.02.03 23:45 | buy | 2945 | 1.00 | 1.30080 | 0.00000 | 0.00000 | |
9063 | 2009.02.03 23:46 | modify | 2945 | 1.00 | 1.30080 | 1.28870 | 1.30220 | |
9064 | 2009.02.04 00:09 | t/p | 2945 | 1.00 | 1.30220 | 1.28870 | 1.30220 | 133.20 | 108657.20 |
9065 | 2009.02.04 01:15 | buy | 2946 | 1.00 | 1.29880 | 0.00000 | 0.00000 | |
9066 | 2009.02.04 01:16 | modify | 2946 | 1.00 | 1.29880 | 1.28670 | 1.30020 | |
9067 | 2009.02.04 01:31 | t/p | 2946 | 1.00 | 1.30020 | 1.28670 | 1.30020 | 140.00 | 108797.20 |
9068 | 2009.02.04 02:00 | buy | 2947 | 1.00 | 1.29680 | 0.00000 | 0.00000 | |
9069 | 2009.02.04 02:01 | modify | 2947 | 1.00 | 1.29680 | 1.28410 | 1.29760 | |
9070 | 2009.02.04 02:08 | t/p | 2947 | 1.00 | 1.29760 | 1.28410 | 1.29760 | 80.00 | 108877.20 |
9071 | 2009.02.04 02:12 | buy | 2948 | 1.00 | 1.29680 | 0.00000 | 0.00000 | |
9072 | 2009.02.04 02:13 | modify | 2948 | 1.00 | 1.29680 | 1.28500 | 1.29850 | |
9073 | 2009.02.04 02:18 | t/p | 2948 | 1.00 | 1.29850 | 1.28500 | 1.29850 | 170.00 | 109047.20 |
9074 | 2009.02.04 09:00 | buy | 2949 | 1.00 | 1.29840 | 0.00000 | 0.00000 | |
9075 | 2009.02.04 09:01 | modify | 2949 | 1.00 | 1.29840 | 1.28730 | 1.30080 | |
9076 | 2009.02.04 09:08 | close | 2949 | 1.00 | 1.30010 | 1.28730 | 1.30080 | 170.00 | 109217.20 |
9077 | 2009.02.04 09:14 | buy | 2950 | 1.00 | 1.29840 | 0.00000 | 0.00000 | |
9078 | 2009.02.04 09:15 | modify | 2950 | 1.00 | 1.29840 | 1.28660 | 1.30010 | |
9079 | 2009.02.04 09:30 | t/p | 2950 | 1.00 | 1.30010 | 1.28660 | 1.30010 | 170.00 | 109387.20 |
9080 | 2009.02.06 01:15 | sell | 2951 | 1.00 | 1.28020 | 0.00000 | 0.00000 | |
9081 | 2009.02.06 01:16 | modify | 2951 | 1.00 | 1.28020 | 1.29210 | 1.27860 | |
9082 | 2009.02.06 01:49 | close | 2951 | 1.00 | 1.27870 | 1.29210 | 1.27860 | 150.00 | 109537.20 |
9083 | 2009.02.06 05:45 | sell | 2952 | 1.00 | 1.27880 | 0.00000 | 0.00000 | |
9084 | 2009.02.06 05:46 | modify | 2952 | 1.00 | 1.27880 | 1.29080 | 1.27730 | |
9085 | 2009.02.06 07:40 | t/p | 2952 | 1.00 | 1.27730 | 1.29080 | 1.27730 | 150.00 | 109687.20 |
9086 | 2009.02.09 19:30 | buy | 2953 | 1.00 | 1.30250 | 0.00000 | 0.00000 | |
9087 | 2009.02.09 19:31 | modify | 2953 | 1.00 | 1.30250 | 1.29080 | 1.30430 | |
9088 | 2009.02.09 20:09 | close | 2953 | 1.00 | 1.30380 | 1.29080 | 1.30430 | 130.00 | 109817.20 |
9089 | 2009.02.09 20:15 | buy | 2954 | 1.00 | 1.30200 | 0.00000 | 0.00000 | |
9090 | 2009.02.09 20:16 | modify | 2954 | 1.00 | 1.30200 | 1.28980 | 1.30330 | |
9091 | 2009.02.10 01:31 | s/l | 2954 | 1.00 | 1.28980 | 1.28980 | 1.30330 | -1226.80 | 108590.40 |
9092 | 2009.02.10 22:16 | sell | 2955 | 1.00 | 1.28955 | 0.00000 | 0.00000 | |
9093 | 2009.02.10 22:17 | modify | 2955 | 1.00 | 1.28955 | 1.30155 | 1.28805 | |
9094 | 2009.02.11 01:44 | t/p | 2955 | 1.00 | 1.28805 | 1.30155 | 1.28805 | 149.80 | 108740.20 |
9095 | 2009.02.12 13:15 | sell | 2956 | 1.00 | 1.28470 | 0.00000 | 0.00000 | |
9096 | 2009.02.12 13:16 | modify | 2956 | 1.00 | 1.28470 | 1.29660 | 1.28310 | |
9097 | 2009.02.12 13:58 | t/p | 2956 | 1.00 | 1.28310 | 1.29660 | 1.28310 | 160.00 | 108900.20 |
9098 | 2009.02.12 17:30 | sell | 2957 | 1.00 | 1.28355 | 0.00000 | 0.00000 | |
9099 | 2009.02.12 17:31 | modify | 2957 | 1.00 | 1.28355 | 1.29645 | 1.28295 | |
9100 | 2009.02.12 17:36 | t/p | 2957 | 1.00 | 1.28295 | 1.29645 | 1.28295 | 60.00 | 108960.20 |
9101 | 2009.02.12 17:37 | sell | 2958 | 1.00 | 1.28375 | 0.00000 | 0.00000 | |
9102 | 2009.02.12 17:38 | modify | 2958 | 1.00 | 1.28375 | 1.29525 | 1.28175 | |
9103 | 2009.02.12 18:00 | close | 2958 | 1.00 | 1.28195 | 1.29525 | 1.28175 | 180.00 | 109140.20 |
9104 | 2009.02.16 10:00 | sell | 2959 | 1.00 | 1.27640 | 0.00000 | 0.00000 | |
9105 | 2009.02.16 10:01 | modify | 2959 | 1.00 | 1.27640 | 1.28825 | 1.27475 | |
9106 | 2009.02.16 13:38 | t/p | 2959 | 1.00 | 1.27475 | 1.28825 | 1.27475 | 165.00 | 109305.20 |
9107 | 2009.02.17 11:15 | sell | 2960 | 1.00 | 1.26420 | 0.00000 | 0.00000 | |
9108 | 2009.02.17 11:16 | modify | 2960 | 1.00 | 1.26420 | 1.27570 | 1.26220 | |
9109 | 2009.02.17 12:23 | close | 2960 | 1.00 | 1.26270 | 1.27570 | 1.26220 | 150.00 | 109455.20 |
9110 | 2009.02.17 19:45 | sell | 2961 | 1.00 | 1.26020 | 0.00000 | 0.00000 | |
9111 | 2009.02.17 19:46 | modify | 2961 | 1.00 | 1.26020 | 1.27200 | 1.25850 | |
9112 | 2009.02.17 19:56 | modify | 2961 | 1.00 | 1.26020 | 1.25940 | 1.25850 | |
9113 | 2009.02.17 19:59 | s/l | 2961 | 1.00 | 1.25940 | 1.25940 | 1.25850 | 80.00 | 109535.20 |
9114 | 2009.02.17 20:45 | sell | 2962 | 1.00 | 1.26130 | 0.00000 | 0.00000 | |
9115 | 2009.02.17 20:46 | modify | 2962 | 1.00 | 1.26130 | 1.27290 | 1.25940 | |
9116 | 2009.02.17 22:13 | close | 2962 | 1.00 | 1.25980 | 1.27290 | 1.25940 | 150.00 | 109685.20 |
9117 | 2009.02.18 01:45 | sell | 2963 | 1.00 | 1.26011 | 0.00000 | 0.00000 | |
9118 | 2009.02.18 01:46 | modify | 2963 | 1.00 | 1.26011 | 1.27157 | 1.25807 | |
9119 | 2009.02.18 01:58 | close | 2963 | 1.00 | 1.25835 | 1.27157 | 1.25807 | 176.00 | 109861.20 |
9120 | 2009.02.18 02:30 | sell | 2964 | 1.00 | 1.26033 | 0.00000 | 0.00000 | |
9121 | 2009.02.18 02:31 | modify | 2964 | 1.00 | 1.26033 | 1.27220 | 1.25870 | |
9122 | 2009.02.18 03:57 | t/p | 2964 | 1.00 | 1.25870 | 1.27220 | 1.25870 | 163.00 | 110024.20 |
9123 | 2009.02.18 19:15 | sell | 2965 | 1.00 | 1.25720 | 0.00000 | 0.00000 | |
9124 | 2009.02.18 19:16 | modify | 2965 | 1.00 | 1.25720 | 1.26880 | 1.25530 | |
9125 | 2009.02.18 20:00 | modify | 2965 | 1.00 | 1.25720 | 1.25640 | 1.25530 | |
9126 | 2009.02.18 20:01 | t/p | 2965 | 1.00 | 1.25530 | 1.25640 | 1.25530 | 190.00 | 110214.20 |
9127 | 2009.02.19 00:00 | sell | 2966 | 1.00 | 1.25536 | 0.00000 | 0.00000 | |
9128 | 2009.02.19 00:01 | modify | 2966 | 1.00 | 1.25536 | 1.26712 | 1.25362 | |
9129 | 2009.02.19 06:15 | close | 2966 | 1.00 | 1.25753 | 1.26712 | 1.25362 | -217.00 | 109997.20 |
9130 | 2009.02.19 18:00 | buy | 2967 | 1.00 | 1.26730 | 0.00000 | 0.00000 | |
9131 | 2009.02.19 18:01 | modify | 2967 | 1.00 | 1.26730 | 1.25530 | 1.26880 | |
9132 | 2009.02.19 18:25 | t/p | 2967 | 1.00 | 1.26880 | 1.25530 | 1.26880 | 150.00 | 110147.20 |
9133 | 2009.02.23 10:00 | buy | 2968 | 1.00 | 1.29035 | 0.00000 | 0.00000 | |
9134 | 2009.02.23 10:01 | modify | 2968 | 1.00 | 1.29035 | 1.27736 | 1.29086 | |
9135 | 2009.02.23 15:23 | close | 2968 | 1.00 | 1.27774 | 1.27736 | 1.29086 | -1261.00 | 108886.20 |
9136 | 2009.02.24 02:15 | sell | 2969 | 1.00 | 1.27056 | 0.00000 | 0.00000 | |
9137 | 2009.02.24 02:16 | modify | 2969 | 1.00 | 1.27056 | 1.28242 | 1.26892 | |
9138 | 2009.02.24 08:01 | close | 2969 | 1.00 | 1.27136 | 1.28242 | 1.26892 | -80.00 | 108806.20 |
9139 | 2009.02.24 13:30 | buy | 2970 | 1.00 | 1.27846 | 0.00000 | 0.00000 | |
9140 | 2009.02.24 13:31 | modify | 2970 | 1.00 | 1.27846 | 1.26625 | 1.27975 | |
9141 | 2009.02.24 17:30 | close | 2970 | 1.00 | 1.27620 | 1.26625 | 1.27975 | -226.00 | 108580.20 |
9142 | 2009.02.25 18:15 | sell | 2971 | 1.00 | 1.27571 | 0.00000 | 0.00000 | |
9143 | 2009.02.25 18:16 | modify | 2971 | 1.00 | 1.27571 | 1.28819 | 1.27469 | |
9144 | 2009.02.25 18:20 | t/p | 2971 | 1.00 | 1.27469 | 1.28819 | 1.27469 | 102.00 | 108682.20 |
9145 | 2009.02.26 01:30 | sell | 2972 | 1.00 | 1.27333 | 0.00000 | 0.00000 | |
9146 | 2009.02.26 01:31 | modify | 2972 | 1.00 | 1.27333 | 1.28624 | 1.27274 | |
9147 | 2009.02.26 03:13 | t/p | 2972 | 1.00 | 1.27274 | 1.28624 | 1.27274 | 59.00 | 108741.20 |
9148 | 2009.02.27 16:30 | sell | 2973 | 1.00 | 1.26710 | 0.00000 | 0.00000 | |
9149 | 2009.02.27 16:31 | modify | 2973 | 1.00 | 1.26710 | 1.27895 | 1.26545 | |
9150 | 2009.02.27 17:25 | t/p | 2973 | 1.00 | 1.26545 | 1.27895 | 1.26545 | 165.00 | 108906.20 |
9151 | 2009.03.03 02:15 | sell | 2974 | 1.00 | 1.25761 | 0.00000 | 0.00000 | |
9152 | 2009.03.03 02:16 | modify | 2974 | 1.00 | 1.25761 | 1.26981 | 1.25631 | |
9153 | 2009.03.03 11:00 | close | 2974 | 1.00 | 1.26285 | 1.26981 | 1.25631 | -524.00 | 108382.20 |
9154 | 2009.03.04 04:00 | sell | 2975 | 1.00 | 1.25040 | 0.00000 | 0.00000 | |
9155 | 2009.03.04 04:01 | modify | 2975 | 1.00 | 1.25040 | 1.26187 | 1.24837 | |
9156 | 2009.03.04 04:13 | modify | 2975 | 1.00 | 1.25040 | 1.24960 | 1.24837 | |
9157 | 2009.03.04 04:16 | close | 2975 | 1.00 | 1.24866 | 1.24960 | 1.24837 | 174.00 | 108556.20 |
9158 | 2009.03.04 04:45 | sell | 2976 | 1.00 | 1.25077 | 0.00000 | 0.00000 | |
9159 | 2009.03.04 04:46 | modify | 2976 | 1.00 | 1.25077 | 1.26263 | 1.24913 | |
9160 | 2009.03.04 05:19 | modify | 2976 | 1.00 | 1.25077 | 1.24997 | 1.24913 | |
9161 | 2009.03.04 05:20 | t/p | 2976 | 1.00 | 1.24913 | 1.24997 | 1.24913 | 164.00 | 108720.20 |
9162 | 2009.03.04 07:45 | sell | 2977 | 1.00 | 1.25150 | 0.00000 | 0.00000 | |
9163 | 2009.03.04 07:46 | modify | 2977 | 1.00 | 1.25150 | 1.26318 | 1.24968 | |
9164 | 2009.03.04 09:08 | t/p | 2977 | 1.00 | 1.24968 | 1.26318 | 1.24968 | 182.00 | 108902.20 |
9165 | 2009.03.05 00:30 | buy | 2978 | 1.00 | 1.26476 | 0.00000 | 0.00000 | |
9166 | 2009.03.05 00:31 | modify | 2978 | 1.00 | 1.26476 | 1.25280 | 1.26630 | |
9167 | 2009.03.05 04:30 | close | 2978 | 1.00 | 1.26160 | 1.25280 | 1.26630 | -316.00 | 108586.20 |
9168 | 2009.03.06 10:15 | buy | 2979 | 1.00 | 1.26761 | 0.00000 | 0.00000 | |
9169 | 2009.03.06 10:16 | modify | 2979 | 1.00 | 1.26761 | 1.25516 | 1.26866 | |
9170 | 2009.03.06 10:30 | t/p | 2979 | 1.00 | 1.26866 | 1.25516 | 1.26866 | 105.00 | 108691.20 |
9171 | 2009.03.06 11:15 | buy | 2980 | 1.00 | 1.26678 | 0.00000 | 0.00000 | |
9172 | 2009.03.06 11:16 | modify | 2980 | 1.00 | 1.26678 | 1.25432 | 1.26782 | |
9173 | 2009.03.06 11:38 | t/p | 2980 | 1.00 | 1.26782 | 1.25432 | 1.26782 | 104.00 | 108795.20 |
9174 | 2009.03.06 13:30 | buy | 2981 | 1.00 | 1.26675 | 0.00000 | 0.00000 | |
9175 | 2009.03.06 13:31 | modify | 2981 | 1.00 | 1.26675 | 1.25470 | 1.26820 | |
9176 | 2009.03.06 14:30 | t/p | 2981 | 1.00 | 1.26820 | 1.25470 | 1.26820 | 145.00 | 108940.20 |
9177 | 2009.03.06 21:15 | buy | 2982 | 1.00 | 1.26544 | 0.00000 | 0.00000 | |
9178 | 2009.03.06 21:16 | modify | 2982 | 1.00 | 1.26544 | 1.25395 | 1.26745 | |
9179 | 2009.03.09 00:00 | t/p | 2982 | 1.00 | 1.26745 | 1.25395 | 1.26745 | 194.20 | 109134.40 |
9180 | 2009.03.10 12:00 | buy | 2983 | 1.00 | 1.26977 | 0.00000 | 0.00000 | |
9181 | 2009.03.10 12:01 | modify | 2983 | 1.00 | 1.26977 | 1.25717 | 1.27067 | |
9182 | 2009.03.10 12:33 | t/p | 2983 | 1.00 | 1.27067 | 1.25717 | 1.27067 | 90.00 | 109224.40 |
9183 | 2009.03.10 16:45 | buy | 2984 | 1.00 | 1.27452 | 0.00000 | 0.00000 | |
9184 | 2009.03.10 16:46 | modify | 2984 | 1.00 | 1.27452 | 1.26285 | 1.27635 | |
9185 | 2009.03.10 17:07 | t/p | 2984 | 1.00 | 1.27635 | 1.26285 | 1.27635 | 183.00 | 109407.40 |
9186 | 2009.03.11 18:00 | buy | 2985 | 1.00 | 1.27603 | 0.00000 | 0.00000 | |
9187 | 2009.03.11 18:01 | modify | 2985 | 1.00 | 1.27603 | 1.26433 | 1.27783 | |
9188 | 2009.03.11 18:22 | modify | 2985 | 1.00 | 1.27603 | 1.27683 | 1.27783 | |
9189 | 2009.03.11 18:24 | s/l | 2985 | 1.00 | 1.27683 | 1.27683 | 1.27783 | 80.00 | 109487.40 |
9190 | 2009.03.11 22:30 | buy | 2986 | 1.00 | 1.28297 | 0.00000 | 0.00000 | |
9191 | 2009.03.11 22:32 | modify | 2986 | 1.00 | 1.28297 | 1.27098 | 1.28448 | |
9192 | 2009.03.11 22:56 | t/p | 2986 | 1.00 | 1.28448 | 1.27098 | 1.28448 | 151.00 | 109638.40 |
9193 | 2009.03.12 00:00 | buy | 2987 | 1.00 | 1.28231 | 0.00000 | 0.00000 | |
9194 | 2009.03.12 00:01 | modify | 2987 | 1.00 | 1.28231 | 1.27037 | 1.28387 | |
9195 | 2009.03.12 01:48 | t/p | 2987 | 1.00 | 1.28387 | 1.27037 | 1.28387 | 156.00 | 109794.40 |
9196 | 2009.03.12 07:15 | buy | 2988 | 1.00 | 1.28056 | 0.00000 | 0.00000 | |
9197 | 2009.03.12 07:16 | modify | 2988 | 1.00 | 1.28056 | 1.26816 | 1.28166 | |
9198 | 2009.03.12 13:02 | t/p | 2988 | 1.00 | 1.28166 | 1.26816 | 1.28166 | 110.00 | 109904.40 |
9199 | 2009.03.12 23:00 | buy | 2989 | 1.00 | 1.28998 | 0.00000 | 0.00000 | |
9200 | 2009.03.12 23:01 | modify | 2989 | 1.00 | 1.28998 | 1.27796 | 1.29146 | |
9201 | 2009.03.13 01:13 | t/p | 2989 | 1.00 | 1.29146 | 1.27796 | 1.29146 | 141.20 | 110045.60 |
9202 | 2009.03.13 08:00 | buy | 2990 | 1.00 | 1.28838 | 0.00000 | 0.00000 | |
9203 | 2009.03.13 08:01 | modify | 2990 | 1.00 | 1.28838 | 1.27605 | 1.28955 | |
9204 | 2009.03.13 08:21 | t/p | 2990 | 1.00 | 1.28955 | 1.27605 | 1.28955 | 117.00 | 110162.60 |
9205 | 2009.03.13 11:00 | buy | 2991 | 1.00 | 1.28928 | 0.00000 | 0.00000 | |
9206 | 2009.03.13 11:01 | modify | 2991 | 1.00 | 1.28928 | 1.27785 | 1.29135 | |
9207 | 2009.03.13 11:15 | modify | 2991 | 1.00 | 1.28928 | 1.29008 | 1.29135 | |
9208 | 2009.03.13 11:22 | s/l | 2991 | 1.00 | 1.29008 | 1.29008 | 1.29135 | 80.00 | 110242.60 |
9209 | 2009.03.16 14:45 | buy | 2992 | 1.00 | 1.30268 | 0.00000 | 0.00000 | |
9210 | 2009.03.16 14:46 | modify | 2992 | 1.00 | 1.30268 | 1.29121 | 1.30471 | |
9211 | 2009.03.17 02:15 | close | 2992 | 1.00 | 1.29947 | 1.29121 | 1.30471 | -327.80 | 109914.80 |
9212 | 2009.03.18 08:00 | buy | 2993 | 1.00 | 1.30237 | 0.00000 | 0.00000 | |
9213 | 2009.03.18 08:01 | modify | 2993 | 1.00 | 1.30237 | 1.29082 | 1.30432 | |
9214 | 2009.03.18 10:58 | close | 2993 | 1.00 | 1.30408 | 1.29082 | 1.30432 | 171.00 | 110085.80 |
9215 | 2009.03.18 13:00 | buy | 2994 | 1.00 | 1.30295 | 0.00000 | 0.00000 | |
9216 | 2009.03.18 13:01 | modify | 2994 | 1.00 | 1.30295 | 1.29122 | 1.30472 | |
9217 | 2009.03.18 13:14 | t/p | 2994 | 1.00 | 1.30472 | 1.29122 | 1.30472 | 177.00 | 110262.80 |
9218 | 2009.03.18 16:45 | buy | 2995 | 1.00 | 1.31061 | 0.00000 | 0.00000 | |
9219 | 2009.03.18 16:46 | modify | 2995 | 1.00 | 1.31061 | 1.29902 | 1.31252 | |
9220 | 2009.03.18 17:20 | t/p | 2995 | 1.00 | 1.31252 | 1.29902 | 1.31252 | 191.00 | 110453.80 |
9221 | 2009.03.19 01:15 | buy | 2996 | 1.00 | 1.34643 | 0.00000 | 0.00000 | |
9222 | 2009.03.19 01:16 | modify | 2996 | 1.00 | 1.34643 | 1.33423 | 1.34773 | |
9223 | 2009.03.19 05:00 | close | 2996 | 1.00 | 1.34536 | 1.33423 | 1.34773 | -107.00 | 110346.80 |
9224 | 2009.03.19 08:00 | buy | 2997 | 1.00 | 1.34269 | 0.00000 | 0.00000 | |
9225 | 2009.03.19 08:01 | modify | 2997 | 1.00 | 1.34269 | 1.33069 | 1.34419 | |
9226 | 2009.03.19 08:07 | modify | 2997 | 1.00 | 1.34269 | 1.34349 | 1.34419 | |
9227 | 2009.03.19 08:09 | s/l | 2997 | 1.00 | 1.34349 | 1.34349 | 1.34419 | 80.00 | 110426.80 |
9228 | 2009.03.19 08:15 | buy | 2998 | 1.00 | 1.34415 | 0.00000 | 0.00000 | |
9229 | 2009.03.19 08:16 | modify | 2998 | 1.00 | 1.34415 | 1.33187 | 1.34537 | |
9230 | 2009.03.19 08:22 | t/p | 2998 | 1.00 | 1.34537 | 1.33187 | 1.34537 | 122.00 | 110548.80 |
9231 | 2009.03.19 19:00 | buy | 2999 | 1.00 | 1.36381 | 0.00000 | 0.00000 | |
9232 | 2009.03.19 19:01 | modify | 2999 | 1.00 | 1.36381 | 1.35170 | 1.36520 | |
9233 | 2009.03.19 19:04 | t/p | 2999 | 1.00 | 1.36520 | 1.35170 | 1.36520 | 139.00 | 110687.80 |
9234 | 2009.03.19 19:15 | buy | 3000 | 1.00 | 1.36643 | 0.00000 | 0.00000 | |
9235 | 2009.03.19 19:16 | modify | 3000 | 1.00 | 1.36643 | 1.35435 | 1.36785 | |
9236 | 2009.03.19 19:19 | t/p | 3000 | 1.00 | 1.36785 | 1.35435 | 1.36785 | 142.00 | 110829.80 |
9237 | 2009.03.20 02:30 | buy | 3001 | 1.00 | 1.36388 | 0.00000 | 0.00000 | |
9238 | 2009.03.20 02:31 | modify | 3001 | 1.00 | 1.36388 | 1.35212 | 1.36562 | |
9239 | 2009.03.20 03:50 | close | 3001 | 1.00 | 1.36545 | 1.35212 | 1.36562 | 157.00 | 110986.80 |
9240 | 2009.03.20 07:30 | buy | 3002 | 1.00 | 1.36398 | 0.00000 | 0.00000 | |
9241 | 2009.03.20 07:31 | modify | 3002 | 1.00 | 1.36398 | 1.35191 | 1.36541 | |
9242 | 2009.03.20 08:01 | t/p | 3002 | 1.00 | 1.36541 | 1.35191 | 1.36541 | 143.00 | 111129.80 |
9243 | 2009.03.20 11:15 | buy | 3003 | 1.00 | 1.36437 | 0.00000 | 0.00000 | |
9244 | 2009.03.20 11:16 | modify | 3003 | 1.00 | 1.36437 | 1.35222 | 1.36572 | |
9245 | 2009.03.20 15:15 | close | 3003 | 1.00 | 1.36380 | 1.35222 | 1.36572 | -57.00 | 111072.80 |
9246 | 2009.03.23 10:00 | buy | 3004 | 1.00 | 1.36472 | 0.00000 | 0.00000 | |
9247 | 2009.03.23 10:01 | modify | 3004 | 1.00 | 1.36472 | 1.35098 | 1.36448 | |
9248 | 2009.03.23 10:07 | t/p | 3004 | 1.00 | 1.36448 | 1.35098 | 1.36448 | -24.00 | 111048.80 |
9249 | 2009.03.23 10:07 | buy | 3005 | 1.00 | 1.36434 | 0.00000 | 0.00000 | |
9250 | 2009.03.23 10:08 | modify | 3005 | 1.00 | 1.36434 | 1.35248 | 1.36598 | |
9251 | 2009.03.23 11:27 | modify | 3005 | 1.00 | 1.36434 | 1.36514 | 1.36598 | |
9252 | 2009.03.23 11:28 | t/p | 3005 | 1.00 | 1.36598 | 1.36514 | 1.36598 | 164.00 | 111212.80 |
9253 | 2009.03.23 17:00 | sell | 3006 | 1.00 | 1.35644 | 0.00000 | 0.00000 | |
9254 | 2009.03.23 17:01 | modify | 3006 | 1.00 | 1.35644 | 1.36883 | 1.35533 | |
9255 | 2009.03.23 17:23 | t/p | 3006 | 1.00 | 1.35533 | 1.36883 | 1.35533 | 111.00 | 111323.80 |
9256 | 2009.03.24 22:45 | sell | 3007 | 1.00 | 1.34694 | 0.00000 | 0.00000 | |
9257 | 2009.03.24 22:46 | modify | 3007 | 1.00 | 1.34694 | 1.35902 | 1.34552 | |
9258 | 2009.03.25 02:02 | t/p | 3007 | 1.00 | 1.34552 | 1.35902 | 1.34552 | 141.80 | 111465.60 |
9259 | 2009.03.25 04:15 | sell | 3008 | 1.00 | 1.34729 | 0.00000 | 0.00000 | |
9260 | 2009.03.25 04:16 | modify | 3008 | 1.00 | 1.34729 | 1.35928 | 1.34578 | |
9261 | 2009.03.25 06:30 | close | 3008 | 1.00 | 1.34689 | 1.35928 | 1.34578 | 40.00 | 111505.60 |
9262 | 2009.03.25 07:45 | sell | 3009 | 1.00 | 1.34829 | 0.00000 | 0.00000 | |
9263 | 2009.03.25 07:46 | modify | 3009 | 1.00 | 1.34829 | 1.36011 | 1.34661 | |
9264 | 2009.03.25 07:57 | close | 3009 | 1.00 | 1.34676 | 1.36011 | 1.34661 | 153.00 | 111658.60 |
9265 | 2009.03.25 11:00 | sell | 3010 | 1.00 | 1.34784 | 0.00000 | 0.00000 | |
9266 | 2009.03.25 11:01 | modify | 3010 | 1.00 | 1.34784 | 1.36005 | 1.34655 | |
9267 | 2009.03.25 14:24 | t/p | 3010 | 1.00 | 1.34655 | 1.36005 | 1.34655 | 129.00 | 111787.60 |
9268 | 2009.03.26 01:15 | buy | 3011 | 1.00 | 1.35802 | 0.00000 | 0.00000 | |
9269 | 2009.03.26 01:16 | modify | 3011 | 1.00 | 1.35802 | 1.34624 | 1.35974 | |
9270 | 2009.03.26 01:32 | modify | 3011 | 1.00 | 1.35802 | 1.35882 | 1.35974 | |
9271 | 2009.03.26 01:33 | t/p | 3011 | 1.00 | 1.35974 | 1.35882 | 1.35974 | 172.00 | 111959.60 |
9272 | 2009.03.26 03:30 | buy | 3012 | 1.00 | 1.35851 | 0.00000 | 0.00000 | |
9273 | 2009.03.26 03:31 | modify | 3012 | 1.00 | 1.35851 | 1.34536 | 1.35886 | |
9274 | 2009.03.26 06:57 | t/p | 3012 | 1.00 | 1.35886 | 1.34536 | 1.35886 | 35.00 | 111994.60 |
9275 | 2009.03.27 19:30 | sell | 3013 | 1.00 | 1.33057 | 0.00000 | 0.00000 | |
9276 | 2009.03.27 19:31 | modify | 3013 | 1.00 | 1.33057 | 1.34281 | 1.32931 | |
9277 | 2009.03.27 20:44 | t/p | 3013 | 1.00 | 1.32931 | 1.34281 | 1.32931 | 126.00 | 112120.60 |
9278 | 2009.03.30 13:45 | sell | 3014 | 1.00 | 1.32074 | 0.00000 | 0.00000 | |
9279 | 2009.03.30 13:46 | modify | 3014 | 1.00 | 1.32074 | 1.33255 | 1.31905 | |
9280 | 2009.03.30 13:57 | modify | 3014 | 1.00 | 1.32074 | 1.31994 | 1.31905 | |
9281 | 2009.03.30 14:02 | t/p | 3014 | 1.00 | 1.31905 | 1.31994 | 1.31905 | 169.00 | 112289.60 |
9282 | 2009.03.30 21:15 | sell | 3015 | 1.00 | 1.31948 | 0.00000 | 0.00000 | |
9283 | 2009.03.30 21:16 | modify | 3015 | 1.00 | 1.31948 | 1.33121 | 1.31771 | |
9284 | 2009.03.30 21:19 | close | 3015 | 1.00 | 1.31796 | 1.33121 | 1.31771 | 152.00 | 112441.60 |
9285 | 2009.03.30 21:29 | sell | 3016 | 1.00 | 1.31956 | 0.00000 | 0.00000 | |
9286 | 2009.03.30 21:30 | modify | 3016 | 1.00 | 1.31956 | 1.33151 | 1.31801 | |
9287 | 2009.03.31 00:30 | close | 3016 | 1.00 | 1.31868 | 1.33151 | 1.31801 | 87.80 | 112529.40 |
9288 | 2009.03.31 02:45 | sell | 3017 | 1.00 | 1.32064 | 0.00000 | 0.00000 | |
9289 | 2009.03.31 02:46 | modify | 3017 | 1.00 | 1.32064 | 1.33256 | 1.31906 | |
9290 | 2009.03.31 12:43 | s/l | 3017 | 1.00 | 1.33256 | 1.33256 | 1.31906 | -1192.00 | 111337.40 |
9291 | 2009.04.02 20:15 | buy | 3018 | 1.00 | 1.34438 | 0.00000 | 0.00000 | |
9292 | 2009.04.02 20:16 | modify | 3018 | 1.00 | 1.34438 | 1.33184 | 1.34534 | |
9293 | 2009.04.02 20:31 | t/p | 3018 | 1.00 | 1.34534 | 1.33184 | 1.34534 | 96.00 | 111433.40 |
9294 | 2009.04.03 02:45 | buy | 3019 | 1.00 | 1.34551 | 0.00000 | 0.00000 | |
9295 | 2009.04.03 02:46 | modify | 3019 | 1.00 | 1.34551 | 1.33323 | 1.34673 | |
9296 | 2009.04.03 10:30 | close | 3019 | 1.00 | 1.34481 | 1.33323 | 1.34673 | -70.00 | 111363.40 |
9297 | 2009.04.03 12:15 | buy | 3020 | 1.00 | 1.34343 | 0.00000 | 0.00000 | |
9298 | 2009.04.03 12:16 | modify | 3020 | 1.00 | 1.34343 | 1.33140 | 1.34490 | |
9299 | 2009.04.03 14:30 | t/p | 3020 | 1.00 | 1.34490 | 1.33140 | 1.34490 | 147.00 | 111510.40 |
9300 | 2009.04.06 19:15 | sell | 3021 | 1.00 | 1.33930 | 0.00000 | 0.00000 | |
9301 | 2009.04.06 19:16 | modify | 3021 | 1.00 | 1.33930 | 1.35156 | 1.33806 | |
9302 | 2009.04.07 00:15 | close | 3021 | 1.00 | 1.33923 | 1.35156 | 1.33806 | 6.80 | 111517.20 |
9303 | 2009.04.07 03:45 | sell | 3022 | 1.00 | 1.33605 | 0.00000 | 0.00000 | |
9304 | 2009.04.07 03:46 | modify | 3022 | 1.00 | 1.33605 | 1.34783 | 1.33433 | |
9305 | 2009.04.07 07:27 | modify | 3022 | 1.00 | 1.33605 | 1.33525 | 1.33433 | |
9306 | 2009.04.07 07:28 | close | 3022 | 1.00 | 1.33460 | 1.33525 | 1.33433 | 145.00 | 111662.20 |
9307 | 2009.04.07 14:45 | sell | 3023 | 1.00 | 1.32729 | 0.00000 | 0.00000 | |
9308 | 2009.04.07 14:46 | modify | 3023 | 1.00 | 1.32729 | 1.33910 | 1.32560 | |
9309 | 2009.04.07 15:42 | t/p | 3023 | 1.00 | 1.32560 | 1.33910 | 1.32560 | 169.00 | 111831.20 |
9310 | 2009.04.07 21:15 | sell | 3024 | 1.00 | 1.32796 | 0.00000 | 0.00000 | |
9311 | 2009.04.07 21:16 | modify | 3024 | 1.00 | 1.32796 | 1.33995 | 1.32645 | |
9312 | 2009.04.07 21:58 | t/p | 3024 | 1.00 | 1.32645 | 1.33995 | 1.32645 | 151.00 | 111982.20 |
9313 | 2009.04.08 00:45 | sell | 3025 | 1.00 | 1.32761 | 0.00000 | 0.00000 | |
9314 | 2009.04.08 00:46 | modify | 3025 | 1.00 | 1.32761 | 1.33941 | 1.32591 | |
9315 | 2009.04.08 02:02 | modify | 3025 | 1.00 | 1.32761 | 1.32681 | 1.32591 | |
9316 | 2009.04.08 02:03 | t/p | 3025 | 1.00 | 1.32591 | 1.32681 | 1.32591 | 170.00 | 112152.20 |
9317 | 2009.04.08 09:45 | sell | 3026 | 1.00 | 1.31973 | 0.00000 | 0.00000 | |
9318 | 2009.04.08 09:46 | modify | 3026 | 1.00 | 1.31973 | 1.33195 | 1.31845 | |
9319 | 2009.04.08 10:17 | t/p | 3026 | 1.00 | 1.31845 | 1.33195 | 1.31845 | 128.00 | 112280.20 |
9320 | 2009.04.08 11:15 | sell | 3027 | 1.00 | 1.32033 | 0.00000 | 0.00000 | |
9321 | 2009.04.08 11:16 | modify | 3027 | 1.00 | 1.32033 | 1.33199 | 1.31849 | |
9322 | 2009.04.08 20:46 | close | 3027 | 1.00 | 1.32444 | 1.33199 | 1.31849 | -411.00 | 111869.20 |
9323 | 2009.04.09 20:00 | sell | 3028 | 1.00 | 1.31657 | 0.00000 | 0.00000 | |
9324 | 2009.04.09 20:01 | modify | 3028 | 1.00 | 1.31657 | 1.32862 | 1.31512 | |
9325 | 2009.04.09 20:31 | t/p | 3028 | 1.00 | 1.31512 | 1.32862 | 1.31512 | 145.00 | 112014.20 |
9326 | 2009.04.09 23:00 | sell | 3029 | 1.00 | 1.31677 | 0.00000 | 0.00000 | |
9327 | 2009.04.09 23:01 | modify | 3029 | 1.00 | 1.31677 | 1.32853 | 1.31503 | |
9328 | 2009.04.10 00:45 | close | 3029 | 1.00 | 1.31563 | 1.32853 | 1.31503 | 113.80 | 112128.00 |
9329 | 2009.04.10 04:30 | sell | 3030 | 1.00 | 1.31362 | 0.00000 | 0.00000 | |
9330 | 2009.04.10 04:31 | modify | 3030 | 1.00 | 1.31362 | 1.32531 | 1.31181 | |
9331 | 2009.04.10 08:06 | t/p | 3030 | 1.00 | 1.31181 | 1.32531 | 1.31181 | 181.00 | 112309.00 |
9332 | 2009.04.10 10:15 | sell | 3031 | 1.00 | 1.31350 | 0.00000 | 0.00000 | |
9333 | 2009.04.10 10:16 | modify | 3031 | 1.00 | 1.31350 | 1.32548 | 1.31198 | |
9334 | 2009.04.10 16:15 | close | 3031 | 1.00 | 1.31276 | 1.32548 | 1.31198 | 74.00 | 112383.00 |
9335 | 2009.04.10 20:45 | sell | 3032 | 1.00 | 1.31541 | 0.00000 | 0.00000 | |
9336 | 2009.04.10 20:46 | modify | 3032 | 1.00 | 1.31541 | 1.32756 | 1.31406 | |
9337 | 2009.04.13 01:45 | close | 3032 | 1.00 | 1.31643 | 1.32756 | 1.31406 | -102.20 | 112280.80 |
9338 | 2009.04.13 23:15 | buy | 3033 | 1.00 | 1.33671 | 0.00000 | 0.00000 | |
9339 | 2009.04.13 23:16 | modify | 3033 | 1.00 | 1.33671 | 1.32456 | 1.33806 | |
9340 | 2009.04.14 01:45 | close | 3033 | 1.00 | 1.33718 | 1.32456 | 1.33806 | 40.20 | 112321.00 |
9341 | 2009.04.14 02:15 | buy | 3034 | 1.00 | 1.33523 | 0.00000 | 0.00000 | |
9342 | 2009.04.14 02:16 | modify | 3034 | 1.00 | 1.33523 | 1.32306 | 1.33656 | |
9343 | 2009.04.14 06:30 | close | 3034 | 1.00 | 1.33418 | 1.32306 | 1.33656 | -105.00 | 112216.00 |
9344 | 2009.04.14 08:15 | buy | 3035 | 1.00 | 1.33315 | 0.00000 | 0.00000 | |
9345 | 2009.04.14 08:16 | modify | 3035 | 1.00 | 1.33315 | 1.32120 | 1.33470 | |
9346 | 2009.04.14 12:00 | close | 3035 | 1.00 | 1.33011 | 1.32120 | 1.33470 | -304.00 | 111912.00 |
9347 | 2009.04.15 10:45 | sell | 3036 | 1.00 | 1.32523 | 0.00000 | 0.00000 | |
9348 | 2009.04.15 10:46 | modify | 3036 | 1.00 | 1.32523 | 1.33768 | 1.32418 | |
9349 | 2009.04.15 11:44 | t/p | 3036 | 1.00 | 1.32418 | 1.33768 | 1.32418 | 105.00 | 112017.00 |
9350 | 2009.04.15 16:30 | sell | 3037 | 1.00 | 1.31916 | 0.00000 | 0.00000 | |
9351 | 2009.04.15 16:31 | modify | 3037 | 1.00 | 1.31916 | 1.33075 | 1.31725 | |
9352 | 2009.04.15 16:59 | close | 3037 | 1.00 | 1.31732 | 1.33075 | 1.31725 | 184.00 | 112201.00 |
9353 | 2009.04.15 18:30 | sell | 3038 | 1.00 | 1.32038 | 0.00000 | 0.00000 | |
9354 | 2009.04.15 18:31 | modify | 3038 | 1.00 | 1.32038 | 1.33269 | 1.31919 | |
9355 | 2009.04.15 19:51 | t/p | 3038 | 1.00 | 1.31919 | 1.33269 | 1.31919 | 119.00 | 112320.00 |
9356 | 2009.04.17 19:45 | sell | 3039 | 1.00 | 1.30479 | 0.00000 | 0.00000 | |
9357 | 2009.04.17 19:46 | modify | 3039 | 1.00 | 1.30479 | 1.31659 | 1.30309 | |
9358 | 2009.04.17 20:08 | modify | 3039 | 1.00 | 1.30479 | 1.30399 | 1.30309 | |
9359 | 2009.04.17 20:09 | t/p | 3039 | 1.00 | 1.30309 | 1.30399 | 1.30309 | 170.00 | 112490.00 |
9360 | 2009.04.20 15:00 | sell | 3040 | 1.00 | 1.29802 | 0.00000 | 0.00000 | |
9361 | 2009.04.20 15:01 | modify | 3040 | 1.00 | 1.29802 | 1.30981 | 1.29631 | |
9362 | 2009.04.20 15:12 | modify | 3040 | 1.00 | 1.29802 | 1.29722 | 1.29631 | |
9363 | 2009.04.20 15:15 | s/l | 3040 | 1.00 | 1.29722 | 1.29722 | 1.29631 | 80.00 | 112570.00 |
9364 | 2009.04.20 20:30 | sell | 3041 | 1.00 | 1.29311 | 0.00000 | 0.00000 | |
9365 | 2009.04.20 20:31 | modify | 3041 | 1.00 | 1.29311 | 1.30501 | 1.29151 | |
9366 | 2009.04.20 22:45 | close | 3041 | 1.00 | 1.29205 | 1.30501 | 1.29151 | 106.00 | 112676.00 |
9367 | 2009.04.21 01:15 | sell | 3042 | 1.00 | 1.29306 | 0.00000 | 0.00000 | |
9368 | 2009.04.21 01:16 | modify | 3042 | 1.00 | 1.29306 | 1.30499 | 1.29149 | |
9369 | 2009.04.21 01:55 | t/p | 3042 | 1.00 | 1.29149 | 1.30499 | 1.29149 | 157.00 | 112833.00 |
9370 | 2009.04.21 05:30 | sell | 3043 | 1.00 | 1.29390 | 0.00000 | 0.00000 | |
9371 | 2009.04.21 05:31 | modify | 3043 | 1.00 | 1.29390 | 1.30541 | 1.29191 | |
9372 | 2009.04.21 08:25 | modify | 3043 | 1.00 | 1.29390 | 1.29310 | 1.29191 | |
9373 | 2009.04.21 08:26 | close | 3043 | 1.00 | 1.29251 | 1.29310 | 1.29191 | 139.00 | 112972.00 |
9374 | 2009.04.22 07:15 | sell | 3044 | 1.00 | 1.29326 | 0.00000 | 0.00000 | |
9375 | 2009.04.22 07:16 | modify | 3044 | 1.00 | 1.29326 | 1.30536 | 1.29186 | |
9376 | 2009.04.22 08:57 | t/p | 3044 | 1.00 | 1.29186 | 1.30536 | 1.29186 | 140.00 | 113112.00 |
9377 | 2009.04.22 18:30 | buy | 3045 | 1.00 | 1.29939 | 0.00000 | 0.00000 | |
9378 | 2009.04.22 18:31 | modify | 3045 | 1.00 | 1.29939 | 1.28744 | 1.30094 | |
9379 | 2009.04.22 19:28 | t/p | 3045 | 1.00 | 1.30094 | 1.28744 | 1.30094 | 155.00 | 113267.00 |
9380 | 2009.04.23 14:30 | buy | 3046 | 1.00 | 1.30423 | 0.00000 | 0.00000 | |
9381 | 2009.04.23 14:31 | modify | 3046 | 1.00 | 1.30423 | 1.29216 | 1.30566 | |
9382 | 2009.04.23 16:57 | t/p | 3046 | 1.00 | 1.30566 | 1.29216 | 1.30566 | 143.00 | 113410.00 |
9383 | 2009.04.24 00:00 | buy | 3047 | 1.00 | 1.31341 | 0.00000 | 0.00000 | |
9384 | 2009.04.24 00:01 | modify | 3047 | 1.00 | 1.31341 | 1.30131 | 1.31481 | |
9385 | 2009.04.24 03:30 | close | 3047 | 1.00 | 1.31346 | 1.30131 | 1.31481 | 5.00 | 113415.00 |
9386 | 2009.04.24 12:30 | buy | 3048 | 1.00 | 1.32216 | 0.00000 | 0.00000 | |
9387 | 2009.04.24 12:31 | modify | 3048 | 1.00 | 1.32216 | 1.30994 | 1.32344 | |
9388 | 2009.04.24 12:34 | t/p | 3048 | 1.00 | 1.32344 | 1.30994 | 1.32344 | 128.00 | 113543.00 |
9389 | 2009.04.24 14:45 | buy | 3049 | 1.00 | 1.32114 | 0.00000 | 0.00000 | |
9390 | 2009.04.24 14:46 | modify | 3049 | 1.00 | 1.32114 | 1.30980 | 1.32330 | |
9391 | 2009.04.24 14:48 | close | 3049 | 1.00 | 1.32291 | 1.30980 | 1.32330 | 177.00 | 113720.00 |
9392 | 2009.04.24 19:30 | buy | 3050 | 1.00 | 1.32607 | 0.00000 | 0.00000 | |
9393 | 2009.04.24 19:31 | modify | 3050 | 1.00 | 1.32607 | 1.31395 | 1.32745 | |
9394 | 2009.04.24 20:30 | t/p | 3050 | 1.00 | 1.32745 | 1.31395 | 1.32745 | 138.00 | 113858.00 |
9395 | 2009.04.24 22:30 | buy | 3051 | 1.00 | 1.32371 | 0.00000 | 0.00000 | |
9396 | 2009.04.24 22:31 | modify | 3051 | 1.00 | 1.32371 | 1.31167 | 1.32517 | |
9397 | 2009.04.27 07:30 | close | 3051 | 1.00 | 1.31781 | 1.31167 | 1.32517 | -596.80 | 113261.20 |
9398 | 2009.04.27 10:00 | sell | 3052 | 1.00 | 1.31651 | 0.00000 | 0.00000 | |
9399 | 2009.04.27 10:01 | modify | 3052 | 1.00 | 1.31651 | 1.32804 | 1.31454 | |
9400 | 2009.04.27 11:19 | modify | 3052 | 1.00 | 1.31651 | 1.31571 | 1.31454 | |
9401 | 2009.04.27 11:20 | close | 3052 | 1.00 | 1.31501 | 1.31571 | 1.31454 | 150.00 | 113411.20 |
9402 | 2009.04.27 21:30 | sell | 3053 | 1.00 | 1.30277 | 0.00000 | 0.00000 | |
9403 | 2009.04.27 21:31 | modify | 3053 | 1.00 | 1.30277 | 1.31447 | 1.30097 | |
9404 | 2009.04.27 23:28 | close | 3053 | 1.00 | 1.30121 | 1.31447 | 1.30097 | 156.00 | 113567.20 |
9405 | 2009.04.28 01:15 | sell | 3054 | 1.00 | 1.30321 | 0.00000 | 0.00000 | |
9406 | 2009.04.28 01:17 | modify | 3054 | 1.00 | 1.30321 | 1.31526 | 1.30176 | |
9407 | 2009.04.28 01:36 | t/p | 3054 | 1.00 | 1.30176 | 1.31526 | 1.30176 | 145.00 | 113712.20 |
9408 | 2009.04.28 09:45 | sell | 3055 | 1.00 | 1.30335 | 0.00000 | 0.00000 | |
9409 | 2009.04.28 09:46 | modify | 3055 | 1.00 | 1.30335 | 1.31515 | 1.30165 | |
9410 | 2009.04.28 09:53 | modify | 3055 | 1.00 | 1.30335 | 1.30255 | 1.30165 | |
9411 | 2009.04.28 09:55 | close | 3055 | 1.00 | 1.30177 | 1.30255 | 1.30165 | 158.00 | 113870.20 |
9412 | 2009.04.28 14:30 | sell | 3056 | 1.00 | 1.30162 | 0.00000 | 0.00000 | |
9413 | 2009.04.28 14:31 | modify | 3056 | 1.00 | 1.30162 | 1.31335 | 1.29985 | |
9414 | 2009.04.28 20:25 | s/l | 3056 | 1.00 | 1.31335 | 1.31335 | 1.29985 | -1173.00 | 112697.20 |
9415 | 2009.04.29 00:00 | buy | 3057 | 1.00 | 1.31364 | 0.00000 | 0.00000 | |
9416 | 2009.04.29 00:01 | modify | 3057 | 1.00 | 1.31364 | 1.30163 | 1.31513 | |
9417 | 2009.04.29 02:25 | t/p | 3057 | 1.00 | 1.31513 | 1.30163 | 1.31513 | 149.00 | 112846.20 |
9418 | 2009.04.29 15:15 | buy | 3058 | 1.00 | 1.32271 | 0.00000 | 0.00000 | |
9419 | 2009.04.29 15:16 | modify | 3058 | 1.00 | 1.32271 | 1.31058 | 1.32408 | |
9420 | 2009.04.29 15:37 | t/p | 3058 | 1.00 | 1.32408 | 1.31058 | 1.32408 | 137.00 | 112983.20 |
9421 | 2009.04.29 20:30 | buy | 3059 | 1.00 | 1.32701 | 0.00000 | 0.00000 | |
9422 | 2009.04.29 20:31 | modify | 3059 | 1.00 | 1.32701 | 1.31413 | 1.32763 | |
9423 | 2009.04.29 20:34 | t/p | 3059 | 1.00 | 1.32763 | 1.31413 | 1.32763 | 62.00 | 113045.20 |
9424 | 2009.04.29 20:45 | buy | 3060 | 1.00 | 1.32898 | 0.00000 | 0.00000 | |
9425 | 2009.04.29 20:46 | modify | 3060 | 1.00 | 1.32898 | 1.31705 | 1.33055 | |
9426 | 2009.04.30 01:30 | close | 3060 | 1.00 | 1.32735 | 1.31705 | 1.33055 | -183.40 | 112861.80 |
9427 | 2009.04.30 06:30 | buy | 3061 | 1.00 | 1.32796 | 0.00000 | 0.00000 | |
9428 | 2009.04.30 06:31 | modify | 3061 | 1.00 | 1.32796 | 1.31623 | 1.32973 | |
9429 | 2009.04.30 07:29 | close | 3061 | 1.00 | 1.32949 | 1.31623 | 1.32973 | 153.00 | 113014.80 |
9430 | 2009.04.30 11:00 | buy | 3062 | 1.00 | 1.33366 | 0.00000 | 0.00000 | |
9431 | 2009.04.30 11:01 | modify | 3062 | 1.00 | 1.33366 | 1.32120 | 1.33470 | |
9432 | 2009.04.30 15:09 | close | 3062 | 1.00 | 1.32143 | 1.32120 | 1.33470 | -1223.00 | 111791.80 |
9433 | 2009.05.01 01:00 | sell | 3063 | 1.00 | 1.32335 | 0.00000 | 0.00000 | |
9434 | 2009.05.01 01:01 | modify | 3063 | 1.00 | 1.32335 | 1.33524 | 1.32174 | |
9435 | 2009.05.01 10:15 | close | 3063 | 1.00 | 1.32576 | 1.33524 | 1.32174 | -241.00 | 111550.80 |
9436 | 2009.05.05 02:15 | buy | 3064 | 1.00 | 1.34069 | 0.00000 | 0.00000 | |
9437 | 2009.05.05 02:16 | modify | 3064 | 1.00 | 1.34069 | 1.32880 | 1.34230 | |
9438 | 2009.05.05 11:15 | close | 3064 | 1.00 | 1.33780 | 1.32880 | 1.34230 | -289.00 | 111261.80 |
9439 | 2009.05.05 16:15 | buy | 3065 | 1.00 | 1.33686 | 0.00000 | 0.00000 | |
9440 | 2009.05.05 16:16 | modify | 3065 | 1.00 | 1.33686 | 1.32534 | 1.33884 | |
9441 | 2009.05.05 18:12 | modify | 3065 | 1.00 | 1.33686 | 1.33766 | 1.33884 | |
9442 | 2009.05.05 18:13 | s/l | 3065 | 1.00 | 1.33766 | 1.33766 | 1.33884 | 80.00 | 111341.80 |
9443 | 2009.05.06 08:15 | sell | 3066 | 1.00 | 1.32871 | 0.00000 | 0.00000 | |
9444 | 2009.05.06 08:16 | modify | 3066 | 1.00 | 1.32871 | 1.34127 | 1.32777 | |
9445 | 2009.05.06 12:15 | close | 3066 | 1.00 | 1.33052 | 1.34127 | 1.32777 | -181.00 | 111160.80 |
9446 | 2009.05.07 11:00 | sell | 3067 | 1.00 | 1.32955 | 0.00000 | 0.00000 | |
9447 | 2009.05.07 11:01 | modify | 3067 | 1.00 | 1.32955 | 1.34143 | 1.32793 | |
9448 | 2009.05.07 13:30 | close | 3067 | 1.00 | 1.33051 | 1.34143 | 1.32793 | -96.00 | 111064.80 |
9449 | 2009.05.07 17:15 | buy | 3068 | 1.00 | 1.33863 | 0.00000 | 0.00000 | |
9450 | 2009.05.07 17:16 | modify | 3068 | 1.00 | 1.33863 | 1.32713 | 1.34063 | |
9451 | 2009.05.07 17:32 | modify | 3068 | 1.00 | 1.33863 | 1.33943 | 1.34063 | |
9452 | 2009.05.07 17:33 | close | 3068 | 1.00 | 1.34019 | 1.33943 | 1.34063 | 156.00 | 111220.80 |
9453 | 2009.05.07 19:45 | buy | 3069 | 1.00 | 1.33741 | 0.00000 | 0.00000 | |
9454 | 2009.05.07 19:46 | modify | 3069 | 1.00 | 1.33741 | 1.32579 | 1.33929 | |
9455 | 2009.05.07 20:52 | close | 3069 | 1.00 | 1.33907 | 1.32579 | 1.33929 | 166.00 | 111386.80 |
9456 | 2009.05.08 00:30 | buy | 3070 | 1.00 | 1.33808 | 0.00000 | 0.00000 | |
9457 | 2009.05.08 00:31 | modify | 3070 | 1.00 | 1.33808 | 1.32606 | 1.33956 | |
9458 | 2009.05.08 00:52 | modify | 3070 | 1.00 | 1.33808 | 1.33888 | 1.33956 | |
9459 | 2009.05.08 00:57 | t/p | 3070 | 1.00 | 1.33956 | 1.33888 | 1.33956 | 148.00 | 111534.80 |
9460 | 2009.05.08 10:00 | buy | 3071 | 1.00 | 1.33965 | 0.00000 | 0.00000 | |
9461 | 2009.05.08 10:01 | modify | 3071 | 1.00 | 1.33965 | 1.32755 | 1.34105 | |
9462 | 2009.05.08 10:05 | t/p | 3071 | 1.00 | 1.34105 | 1.32755 | 1.34105 | 140.00 | 111674.80 |
9463 | 2009.05.11 11:30 | buy | 3072 | 1.00 | 1.35876 | 0.00000 | 0.00000 | |
9464 | 2009.05.11 11:31 | modify | 3072 | 1.00 | 1.35876 | 1.34703 | 1.36053 | |
9465 | 2009.05.11 12:50 | close | 3072 | 1.00 | 1.36026 | 1.34703 | 1.36053 | 150.00 | 111824.80 |
9466 | 2009.05.11 13:30 | buy | 3073 | 1.00 | 1.35711 | 0.00000 | 0.00000 | |
9467 | 2009.05.11 13:31 | modify | 3073 | 1.00 | 1.35711 | 1.34542 | 1.35892 | |
9468 | 2009.05.11 13:44 | modify | 3073 | 1.00 | 1.35711 | 1.35791 | 1.35892 | |
9469 | 2009.05.11 13:46 | s/l | 3073 | 1.00 | 1.35791 | 1.35791 | 1.35892 | 80.00 | 111904.80 |
9470 | 2009.05.11 18:30 | buy | 3074 | 1.00 | 1.35904 | 0.00000 | 0.00000 | |
9471 | 2009.05.11 18:31 | modify | 3074 | 1.00 | 1.35904 | 1.34686 | 1.36036 | |
9472 | 2009.05.11 18:41 | t/p | 3074 | 1.00 | 1.36036 | 1.34686 | 1.36036 | 132.00 | 112036.80 |
9473 | 2009.05.12 12:30 | buy | 3075 | 1.00 | 1.36346 | 0.00000 | 0.00000 | |
9474 | 2009.05.12 12:31 | modify | 3075 | 1.00 | 1.36346 | 1.35178 | 1.36528 | |
9475 | 2009.05.12 13:18 | modify | 3075 | 1.00 | 1.36346 | 1.36426 | 1.36528 | |
9476 | 2009.05.12 13:19 | close | 3075 | 1.00 | 1.36482 | 1.36426 | 1.36528 | 136.00 | 112172.80 |
9477 | 2009.05.13 03:30 | buy | 3076 | 1.00 | 1.36746 | 0.00000 | 0.00000 | |
9478 | 2009.05.13 03:31 | modify | 3076 | 1.00 | 1.36746 | 1.35526 | 1.36876 | |
9479 | 2009.05.13 04:06 | t/p | 3076 | 1.00 | 1.36876 | 1.35526 | 1.36876 | 130.00 | 112302.80 |
9480 | 2009.05.13 06:15 | buy | 3077 | 1.00 | 1.36768 | 0.00000 | 0.00000 | |
9481 | 2009.05.13 06:16 | modify | 3077 | 1.00 | 1.36768 | 1.35551 | 1.36901 | |
9482 | 2009.05.13 07:23 | t/p | 3077 | 1.00 | 1.36901 | 1.35551 | 1.36901 | 133.00 | 112435.80 |
9483 | 2009.05.13 12:00 | buy | 3078 | 1.00 | 1.36516 | 0.00000 | 0.00000 | |
9484 | 2009.05.13 12:01 | modify | 3078 | 1.00 | 1.36516 | 1.35336 | 1.36686 | |
9485 | 2009.05.13 13:09 | t/p | 3078 | 1.00 | 1.36686 | 1.35336 | 1.36686 | 170.00 | 112605.80 |
9486 | 2009.05.14 10:00 | sell | 3079 | 1.00 | 1.35941 | 0.00000 | 0.00000 | |
9487 | 2009.05.14 10:01 | modify | 3079 | 1.00 | 1.35941 | 1.37136 | 1.35786 | |
9488 | 2009.05.14 12:07 | t/p | 3079 | 1.00 | 1.35786 | 1.37136 | 1.35786 | 155.00 | 112760.80 |
9489 | 2009.05.14 15:30 | sell | 3080 | 1.00 | 1.35918 | 0.00000 | 0.00000 | |
9490 | 2009.05.14 15:31 | modify | 3080 | 1.00 | 1.35918 | 1.37140 | 1.35790 | |
9491 | 2009.05.14 15:56 | t/p | 3080 | 1.00 | 1.35790 | 1.37140 | 1.35790 | 128.00 | 112888.80 |
9492 | 2009.05.18 11:45 | sell | 3081 | 1.00 | 1.34747 | 0.00000 | 0.00000 | |
9493 | 2009.05.18 11:46 | modify | 3081 | 1.00 | 1.34747 | 1.35931 | 1.34581 | |
9494 | 2009.05.19 08:42 | s/l | 3081 | 1.00 | 1.35931 | 1.35931 | 1.34581 | -1184.20 | 111704.60 |
9495 | 2009.05.19 14:00 | buy | 3082 | 1.00 | 1.36262 | 0.00000 | 0.00000 | |
9496 | 2009.05.19 14:01 | modify | 3082 | 1.00 | 1.36262 | 1.35037 | 1.36387 | |
9497 | 2009.05.19 19:30 | close | 3082 | 1.00 | 1.36338 | 1.35037 | 1.36387 | 76.00 | 111780.60 |
9498 | 2009.05.19 23:00 | buy | 3083 | 1.00 | 1.36313 | 0.00000 | 0.00000 | |
9499 | 2009.05.19 23:01 | modify | 3083 | 1.00 | 1.36313 | 1.35104 | 1.36454 | |
9500 | 2009.05.20 01:29 | t/p | 3083 | 1.00 | 1.36454 | 1.35104 | 1.36454 | 134.20 | 111914.80 |
9501 | 2009.05.20 02:30 | buy | 3084 | 1.00 | 1.36144 | 0.00000 | 0.00000 | |
9502 | 2009.05.20 02:31 | modify | 3084 | 1.00 | 1.36144 | 1.34998 | 1.36348 | |
9503 | 2009.05.20 06:00 | close | 3084 | 1.00 | 1.36149 | 1.34998 | 1.36348 | 5.00 | 111919.80 |
9504 | 2009.05.20 18:00 | buy | 3085 | 1.00 | 1.37647 | 0.00000 | 0.00000 | |
9505 | 2009.05.20 18:01 | modify | 3085 | 1.00 | 1.37647 | 1.36444 | 1.37794 | |
9506 | 2009.05.20 19:14 | t/p | 3085 | 1.00 | 1.37794 | 1.36444 | 1.37794 | 147.00 | 112066.80 |
9507 | 2009.05.20 21:45 | buy | 3086 | 1.00 | 1.37765 | 0.00000 | 0.00000 | |
9508 | 2009.05.20 21:46 | modify | 3086 | 1.00 | 1.37765 | 1.36543 | 1.37893 | |
9509 | 2009.05.21 01:15 | close | 3086 | 1.00 | 1.37762 | 1.36543 | 1.37893 | -23.40 | 112043.40 |
9510 | 2009.05.21 07:00 | buy | 3087 | 1.00 | 1.37711 | 0.00000 | 0.00000 | |
9511 | 2009.05.21 07:01 | modify | 3087 | 1.00 | 1.37711 | 1.36512 | 1.37862 | |
9512 | 2009.05.21 08:09 | t/p | 3087 | 1.00 | 1.37862 | 1.36512 | 1.37862 | 151.00 | 112194.40 |
9513 | 2009.05.21 13:30 | buy | 3088 | 1.00 | 1.37665 | 0.00000 | 0.00000 | |
9514 | 2009.05.21 13:31 | modify | 3088 | 1.00 | 1.37665 | 1.36469 | 1.37819 | |
9515 | 2009.05.21 16:15 | close | 3088 | 1.00 | 1.37771 | 1.36469 | 1.37819 | 106.00 | 112300.40 |
9516 | 2009.05.22 06:15 | buy | 3089 | 1.00 | 1.39236 | 0.00000 | 0.00000 | |
9517 | 2009.05.22 06:16 | modify | 3089 | 1.00 | 1.39236 | 1.38015 | 1.39365 | |
9518 | 2009.05.22 08:30 | close | 3089 | 1.00 | 1.39267 | 1.38015 | 1.39365 | 31.00 | 112331.40 |
9519 | 2009.05.22 20:15 | buy | 3090 | 1.00 | 1.40072 | 0.00000 | 0.00000 | |
9520 | 2009.05.22 20:16 | modify | 3090 | 1.00 | 1.40072 | 1.38893 | 1.40243 | |
9521 | 2009.05.25 00:00 | t/p | 3090 | 1.00 | 1.40243 | 1.38893 | 1.40243 | 164.20 | 112495.60 |
9522 | 2009.05.26 14:15 | sell | 3091 | 1.00 | 1.39078 | 0.00000 | 0.00000 | |
9523 | 2009.05.26 14:16 | modify | 3091 | 1.00 | 1.39078 | 1.40266 | 1.38916 | |
9524 | 2009.05.26 15:21 | t/p | 3091 | 1.00 | 1.38916 | 1.40266 | 1.38916 | 162.00 | 112657.60 |
9525 | 2009.05.28 03:00 | sell | 3092 | 1.00 | 1.38436 | 0.00000 | 0.00000 | |
9526 | 2009.05.28 03:01 | modify | 3092 | 1.00 | 1.38436 | 1.39644 | 1.38294 | |
9527 | 2009.05.28 05:11 | t/p | 3092 | 1.00 | 1.38294 | 1.39644 | 1.38294 | 142.00 | 112799.60 |
9528 | 2009.05.28 07:45 | sell | 3093 | 1.00 | 1.38345 | 0.00000 | 0.00000 | |
9529 | 2009.05.28 07:46 | modify | 3093 | 1.00 | 1.38345 | 1.39526 | 1.38176 | |
9530 | 2009.05.28 08:47 | close | 3093 | 1.00 | 1.38186 | 1.39526 | 1.38176 | 159.00 | 112958.60 |
9531 | 2009.05.28 09:45 | sell | 3094 | 1.00 | 1.38543 | 0.00000 | 0.00000 | |
9532 | 2009.05.28 09:46 | modify | 3094 | 1.00 | 1.38543 | 1.39785 | 1.38435 | |
9533 | 2009.05.28 10:36 | t/p | 3094 | 1.00 | 1.38435 | 1.39785 | 1.38435 | 108.00 | 113066.60 |
9534 | 2009.05.29 01:30 | buy | 3095 | 1.00 | 1.39267 | 0.00000 | 0.00000 | |
9535 | 2009.05.29 01:31 | modify | 3095 | 1.00 | 1.39267 | 1.38074 | 1.39424 | |
9536 | 2009.05.29 01:45 | close | 3095 | 1.00 | 1.39380 | 1.38074 | 1.39424 | 113.00 | 113179.60 |
9537 | 2009.06.01 13:15 | buy | 3096 | 1.00 | 1.42116 | 0.00000 | 0.00000 | |
9538 | 2009.06.01 13:16 | modify | 3096 | 1.00 | 1.42116 | 1.40867 | 1.42217 | |
9539 | 2009.06.01 14:09 | t/p | 3096 | 1.00 | 1.42217 | 1.40867 | 1.42217 | 101.00 | 113280.60 |
9540 | 2009.06.01 15:15 | buy | 3097 | 1.00 | 1.41781 | 0.00000 | 0.00000 | |
9541 | 2009.06.01 15:16 | modify | 3097 | 1.00 | 1.41781 | 1.40562 | 1.41912 | |
9542 | 2009.06.01 15:22 | t/p | 3097 | 1.00 | 1.41912 | 1.40562 | 1.41912 | 131.00 | 113411.60 |
9543 | 2009.06.01 16:30 | buy | 3098 | 1.00 | 1.41565 | 0.00000 | 0.00000 | |
9544 | 2009.06.01 16:31 | modify | 3098 | 1.00 | 1.41565 | 1.40428 | 1.41778 | |
9545 | 2009.06.01 16:33 | close | 3098 | 1.00 | 1.41719 | 1.40428 | 1.41778 | 154.00 | 113565.60 |
9546 | 2009.06.01 16:45 | buy | 3099 | 1.00 | 1.41755 | 0.00000 | 0.00000 | |
9547 | 2009.06.01 16:46 | modify | 3099 | 1.00 | 1.41755 | 1.40571 | 1.41921 | |
9548 | 2009.06.01 17:48 | t/p | 3099 | 1.00 | 1.41921 | 1.40571 | 1.41921 | 166.00 | 113731.60 |
9549 | 2009.06.02 23:00 | buy | 3100 | 1.00 | 1.43034 | 0.00000 | 0.00000 | |
9550 | 2009.06.02 23:01 | modify | 3100 | 1.00 | 1.43034 | 1.41830 | 1.43180 | |
9551 | 2009.06.03 06:00 | close | 3100 | 1.00 | 1.43058 | 1.41830 | 1.43180 | 17.20 | 113748.80 |
9552 | 2009.06.03 08:30 | buy | 3101 | 1.00 | 1.42864 | 0.00000 | 0.00000 | |
9553 | 2009.06.03 08:31 | modify | 3101 | 1.00 | 1.42864 | 1.41683 | 1.43033 | |
9554 | 2009.06.03 08:42 | modify | 3101 | 1.00 | 1.42864 | 1.42944 | 1.43033 | |
9555 | 2009.06.03 08:43 | t/p | 3101 | 1.00 | 1.43033 | 1.42944 | 1.43033 | 169.00 | 113917.80 |
9556 | 2009.06.03 10:00 | buy | 3102 | 1.00 | 1.42611 | 0.00000 | 0.00000 | |
9557 | 2009.06.03 10:01 | modify | 3102 | 1.00 | 1.42611 | 1.41441 | 1.42791 | |
9558 | 2009.06.03 10:11 | modify | 3102 | 1.00 | 1.42611 | 1.42691 | 1.42791 | |
9559 | 2009.06.03 10:14 | s/l | 3102 | 1.00 | 1.42691 | 1.42691 | 1.42791 | 80.00 | 113997.80 |
9560 | 2009.06.03 10:14 | buy | 3103 | 1.00 | 1.42651 | 0.00000 | 0.00000 | |
9561 | 2009.06.03 10:15 | modify | 3103 | 1.00 | 1.42651 | 1.41390 | 1.42740 | |
9562 | 2009.06.03 10:31 | t/p | 3103 | 1.00 | 1.42740 | 1.41390 | 1.42740 | 89.00 | 114086.80 |
9563 | 2009.06.03 22:00 | sell | 3104 | 1.00 | 1.41513 | 0.00000 | 0.00000 | |
9564 | 2009.06.03 22:01 | modify | 3104 | 1.00 | 1.41513 | 1.42738 | 1.41388 | |
9565 | 2009.06.04 00:15 | close | 3104 | 1.00 | 1.41412 | 1.42738 | 1.41388 | 100.40 | 114187.20 |
9566 | 2009.06.08 14:00 | sell | 3105 | 1.00 | 1.38584 | 0.00000 | 0.00000 | |
9567 | 2009.06.08 14:01 | modify | 3105 | 1.00 | 1.38584 | 1.39878 | 1.38528 | |
9568 | 2009.06.08 15:48 | t/p | 3105 | 1.00 | 1.38528 | 1.39878 | 1.38528 | 56.00 | 114243.20 |
9569 | 2009.06.08 19:45 | sell | 3106 | 1.00 | 1.39145 | 0.00000 | 0.00000 | |
9570 | 2009.06.08 19:46 | modify | 3106 | 1.00 | 1.39145 | 1.40302 | 1.38952 | |
9571 | 2009.06.08 20:03 | modify | 3106 | 1.00 | 1.39145 | 1.39065 | 1.38952 | |
9572 | 2009.06.08 20:04 | close | 3106 | 1.00 | 1.38986 | 1.39065 | 1.38952 | 159.00 | 114402.20 |
9573 | 2009.06.08 21:45 | sell | 3107 | 1.00 | 1.39200 | 0.00000 | 0.00000 | |
9574 | 2009.06.08 21:46 | modify | 3107 | 1.00 | 1.39200 | 1.40387 | 1.39037 | |
9575 | 2009.06.08 22:01 | close | 3107 | 1.00 | 1.39048 | 1.40387 | 1.39037 | 152.00 | 114554.20 |
9576 | 2009.06.09 00:30 | sell | 3108 | 1.00 | 1.39102 | 0.00000 | 0.00000 | |
9577 | 2009.06.09 00:31 | modify | 3108 | 1.00 | 1.39102 | 1.40300 | 1.38950 | |
9578 | 2009.06.09 04:00 | close | 3108 | 1.00 | 1.39038 | 1.40300 | 1.38950 | 64.00 | 114618.20 |
9579 | 2009.06.09 07:15 | sell | 3109 | 1.00 | 1.38746 | 0.00000 | 0.00000 | |
9580 | 2009.06.09 07:16 | modify | 3109 | 1.00 | 1.38746 | 1.39950 | 1.38600 | |
9581 | 2009.06.09 11:15 | close | 3109 | 1.00 | 1.39129 | 1.39950 | 1.38600 | -383.00 | 114235.20 |
9582 | 2009.06.09 22:30 | buy | 3110 | 1.00 | 1.40650 | 0.00000 | 0.00000 | |
9583 | 2009.06.09 22:31 | modify | 3110 | 1.00 | 1.40650 | 1.39464 | 1.40814 | |
9584 | 2009.06.10 00:15 | close | 3110 | 1.00 | 1.40788 | 1.39464 | 1.40814 | 131.20 | 114366.40 |
9585 | 2009.06.10 01:00 | buy | 3111 | 1.00 | 1.40586 | 0.00000 | 0.00000 | |
9586 | 2009.06.10 01:01 | modify | 3111 | 1.00 | 1.40586 | 1.39386 | 1.40736 | |
9587 | 2009.06.10 02:14 | modify | 3111 | 1.00 | 1.40586 | 1.40666 | 1.40736 | |
9588 | 2009.06.10 02:15 | close | 3111 | 1.00 | 1.40718 | 1.40666 | 1.40736 | 132.00 | 114498.40 |
9589 | 2009.06.10 09:00 | buy | 3112 | 1.00 | 1.40723 | 0.00000 | 0.00000 | |
9590 | 2009.06.10 09:01 | modify | 3112 | 1.00 | 1.40723 | 1.39499 | 1.40849 | |
9591 | 2009.06.10 09:22 | t/p | 3112 | 1.00 | 1.40849 | 1.39499 | 1.40849 | 126.00 | 114624.40 |
9592 | 2009.06.10 11:30 | buy | 3113 | 1.00 | 1.40816 | 0.00000 | 0.00000 | |
9593 | 2009.06.10 11:31 | modify | 3113 | 1.00 | 1.40816 | 1.39671 | 1.41021 | |
9594 | 2009.06.10 11:33 | modify | 3113 | 1.00 | 1.40816 | 1.40896 | 1.41021 | |
9595 | 2009.06.10 11:35 | close | 3113 | 1.00 | 1.40989 | 1.40896 | 1.41021 | 173.00 | 114797.40 |
9596 | 2009.06.10 12:15 | buy | 3114 | 1.00 | 1.40778 | 0.00000 | 0.00000 | |
9597 | 2009.06.10 12:16 | modify | 3114 | 1.00 | 1.40778 | 1.39570 | 1.40920 | |
9598 | 2009.06.10 12:36 | t/p | 3114 | 1.00 | 1.40920 | 1.39570 | 1.40920 | 142.00 | 114939.40 |
9599 | 2009.06.10 15:00 | buy | 3115 | 1.00 | 1.40596 | 0.00000 | 0.00000 | |
9600 | 2009.06.10 15:01 | modify | 3115 | 1.00 | 1.40596 | 1.39412 | 1.40762 | |
9601 | 2009.06.10 15:05 | t/p | 3115 | 1.00 | 1.40762 | 1.39412 | 1.40762 | 166.00 | 115105.40 |
9602 | 2009.06.11 02:45 | sell | 3116 | 1.00 | 1.39962 | 0.00000 | 0.00000 | |
9603 | 2009.06.11 02:46 | modify | 3116 | 1.00 | 1.39962 | 1.41212 | 1.39862 | |
9604 | 2009.06.11 09:30 | close | 3116 | 1.00 | 1.39950 | 1.41212 | 1.39862 | 12.00 | 115117.40 |
9605 | 2009.06.11 22:15 | buy | 3117 | 1.00 | 1.40947 | 0.00000 | 0.00000 | |
9606 | 2009.06.11 22:16 | modify | 3117 | 1.00 | 1.40947 | 1.39766 | 1.41116 | |
9607 | 2009.06.11 22:29 | close | 3117 | 1.00 | 1.41102 | 1.39766 | 1.41116 | 155.00 | 115272.40 |
9608 | 2009.06.12 16:45 | sell | 3118 | 1.00 | 1.39989 | 0.00000 | 0.00000 | |
9609 | 2009.06.12 16:46 | modify | 3118 | 1.00 | 1.39989 | 1.41177 | 1.39827 | |
9610 | 2009.06.12 16:52 | modify | 3118 | 1.00 | 1.39989 | 1.39909 | 1.39827 | |
9611 | 2009.06.12 16:53 | s/l | 3118 | 1.00 | 1.39909 | 1.39909 | 1.39827 | 80.00 | 115352.40 |
9612 | 2009.06.12 16:54 | sell | 3119 | 1.00 | 1.39980 | 0.00000 | 0.00000 | |
9613 | 2009.06.12 16:55 | modify | 3119 | 1.00 | 1.39980 | 1.41275 | 1.39925 | |
9614 | 2009.06.12 20:15 | close | 3119 | 1.00 | 1.40046 | 1.41275 | 1.39925 | -66.00 | 115286.40 |
9615 | 2009.06.15 12:30 | sell | 3120 | 1.00 | 1.38862 | 0.00000 | 0.00000 | |
9616 | 2009.06.15 12:31 | modify | 3120 | 1.00 | 1.38862 | 1.40050 | 1.38700 | |
9617 | 2009.06.15 12:58 | t/p | 3120 | 1.00 | 1.38700 | 1.40050 | 1.38700 | 162.00 | 115448.40 |
9618 | 2009.06.15 20:30 | sell | 3121 | 1.00 | 1.37928 | 0.00000 | 0.00000 | |
9619 | 2009.06.15 20:31 | modify | 3121 | 1.00 | 1.37928 | 1.39067 | 1.37717 | |
9620 | 2009.06.15 21:26 | modify | 3121 | 1.00 | 1.37928 | 1.37848 | 1.37717 | |
9621 | 2009.06.15 21:36 | s/l | 3121 | 1.00 | 1.37848 | 1.37848 | 1.37717 | 80.00 | 115528.40 |
9622 | 2009.06.15 23:00 | sell | 3122 | 1.00 | 1.38025 | 0.00000 | 0.00000 | |
9623 | 2009.06.15 23:01 | modify | 3122 | 1.00 | 1.38025 | 1.39175 | 1.37825 | |
9624 | 2009.06.15 23:37 | close | 3122 | 1.00 | 1.37864 | 1.39175 | 1.37825 | 161.00 | 115689.40 |
9625 | 2009.06.16 01:15 | sell | 3123 | 1.00 | 1.37972 | 0.00000 | 0.00000 | |
9626 | 2009.06.16 01:16 | modify | 3123 | 1.00 | 1.37972 | 1.39156 | 1.37806 | |
9627 | 2009.06.16 01:47 | t/p | 3123 | 1.00 | 1.37806 | 1.39156 | 1.37806 | 166.00 | 115855.40 |
9628 | 2009.06.16 04:30 | sell | 3124 | 1.00 | 1.38052 | 0.00000 | 0.00000 | |
9629 | 2009.06.16 04:31 | modify | 3124 | 1.00 | 1.38052 | 1.39256 | 1.37906 | |
9630 | 2009.06.16 05:17 | t/p | 3124 | 1.00 | 1.37906 | 1.39256 | 1.37906 | 146.00 | 116001.40 |
9631 | 2009.06.17 22:45 | buy | 3125 | 1.00 | 1.39433 | 0.00000 | 0.00000 | |
9632 | 2009.06.17 22:46 | modify | 3125 | 1.00 | 1.39433 | 1.38233 | 1.39583 | |
9633 | 2009.06.18 01:36 | modify | 3125 | 1.00 | 1.39433 | 1.39513 | 1.39583 | |
9634 | 2009.06.18 01:37 | close | 3125 | 1.00 | 1.39573 | 1.39513 | 1.39583 | 119.60 | 116121.00 |
9635 | 2009.06.19 22:45 | buy | 3126 | 1.00 | 1.39404 | 0.00000 | 0.00000 | |
9636 | 2009.06.19 22:46 | modify | 3126 | 1.00 | 1.39404 | 1.38132 | 1.39482 | |
9637 | 2009.06.22 00:00 | t/p | 3126 | 1.00 | 1.39482 | 1.38132 | 1.39482 | 71.20 | 116192.20 |
9638 | 2009.06.23 16:45 | buy | 3127 | 1.00 | 1.39912 | 0.00000 | 0.00000 | |
9639 | 2009.06.23 16:46 | modify | 3127 | 1.00 | 1.39912 | 1.38718 | 1.40068 | |
9640 | 2009.06.23 17:00 | t/p | 3127 | 1.00 | 1.40068 | 1.38718 | 1.40068 | 156.00 | 116348.20 |
9641 | 2009.06.23 21:15 | buy | 3128 | 1.00 | 1.40794 | 0.00000 | 0.00000 | |
9642 | 2009.06.23 21:16 | modify | 3128 | 1.00 | 1.40794 | 1.39579 | 1.40929 | |
9643 | 2009.06.24 02:15 | t/p | 3128 | 1.00 | 1.40929 | 1.39579 | 1.40929 | 128.20 | 116476.40 |
9644 | 2009.06.24 07:45 | buy | 3129 | 1.00 | 1.40839 | 0.00000 | 0.00000 | |
9645 | 2009.06.24 07:46 | modify | 3129 | 1.00 | 1.40839 | 1.39675 | 1.41025 | |
9646 | 2009.06.24 08:28 | modify | 3129 | 1.00 | 1.40839 | 1.40919 | 1.41025 | |
9647 | 2009.06.24 08:29 | t/p | 3129 | 1.00 | 1.41025 | 1.40919 | 1.41025 | 186.00 | 116662.40 |
9648 | 2009.06.24 10:45 | buy | 3130 | 1.00 | 1.40994 | 0.00000 | 0.00000 | |
9649 | 2009.06.24 10:46 | modify | 3130 | 1.00 | 1.40994 | 1.39793 | 1.41143 | |
9650 | 2009.06.24 11:40 | t/p | 3130 | 1.00 | 1.41143 | 1.39793 | 1.41143 | 149.00 | 116811.40 |
9651 | 2009.06.24 12:15 | buy | 3131 | 1.00 | 1.40681 | 0.00000 | 0.00000 | |
9652 | 2009.06.24 12:16 | modify | 3131 | 1.00 | 1.40681 | 1.39472 | 1.40822 | |
9653 | 2009.06.24 12:21 | t/p | 3131 | 1.00 | 1.40822 | 1.39472 | 1.40822 | 141.00 | 116952.40 |
9654 | 2009.06.24 12:30 | buy | 3132 | 1.00 | 1.40759 | 0.00000 | 0.00000 | |
9655 | 2009.06.24 12:31 | modify | 3132 | 1.00 | 1.40759 | 1.39573 | 1.40923 | |
9656 | 2009.06.24 13:14 | t/p | 3132 | 1.00 | 1.40923 | 1.39573 | 1.40923 | 164.00 | 117116.40 |
9657 | 2009.06.24 13:30 | buy | 3133 | 1.00 | 1.40290 | 0.00000 | 0.00000 | |
9658 | 2009.06.24 13:31 | modify | 3133 | 1.00 | 1.40290 | 1.38942 | 1.40292 | |
9659 | 2009.06.24 13:35 | t/p | 3133 | 1.00 | 1.40292 | 1.38942 | 1.40292 | 2.00 | 117118.40 |
9660 | 2009.06.24 13:42 | buy | 3134 | 1.00 | 1.40205 | 0.00000 | 0.00000 | |
9661 | 2009.06.24 13:43 | modify | 3134 | 1.00 | 1.40205 | 1.38936 | 1.40286 | |
9662 | 2009.06.24 14:04 | t/p | 3134 | 1.00 | 1.40286 | 1.38936 | 1.40286 | 81.00 | 117199.40 |
9663 | 2009.06.25 01:30 | sell | 3135 | 1.00 | 1.39472 | 0.00000 | 0.00000 | |
9664 | 2009.06.25 01:31 | modify | 3135 | 1.00 | 1.39472 | 1.40684 | 1.39334 | |
9665 | 2009.06.25 04:30 | close | 3135 | 1.00 | 1.39403 | 1.40684 | 1.39334 | 69.00 | 117268.40 |
9666 | 2009.06.26 07:45 | buy | 3136 | 1.00 | 1.40339 | 0.00000 | 0.00000 | |
9667 | 2009.06.26 07:46 | modify | 3136 | 1.00 | 1.40339 | 1.39149 | 1.40499 | |
9668 | 2009.06.26 08:06 | modify | 3136 | 1.00 | 1.40339 | 1.40419 | 1.40499 | |
9669 | 2009.06.26 08:07 | t/p | 3136 | 1.00 | 1.40499 | 1.40419 | 1.40499 | 160.00 | 117428.40 |
9670 | 2009.06.26 15:00 | buy | 3137 | 1.00 | 1.40789 | 0.00000 | 0.00000 | |
9671 | 2009.06.26 15:01 | modify | 3137 | 1.00 | 1.40789 | 1.39578 | 1.40928 | |
9672 | 2009.06.26 15:37 | t/p | 3137 | 1.00 | 1.40928 | 1.39578 | 1.40928 | 139.00 | 117567.40 |
9673 | 2009.06.26 16:00 | buy | 3138 | 1.00 | 1.40692 | 0.00000 | 0.00000 | |
9674 | 2009.06.26 16:01 | modify | 3138 | 1.00 | 1.40692 | 1.39511 | 1.40861 | |
9675 | 2009.06.26 16:23 | t/p | 3138 | 1.00 | 1.40861 | 1.39511 | 1.40861 | 169.00 | 117736.40 |
9676 | 2009.06.26 16:45 | buy | 3139 | 1.00 | 1.40570 | 0.00000 | 0.00000 | |
9677 | 2009.06.26 16:46 | modify | 3139 | 1.00 | 1.40570 | 1.39329 | 1.40679 | |
9678 | 2009.06.26 16:58 | t/p | 3139 | 1.00 | 1.40679 | 1.39329 | 1.40679 | 109.00 | 117845.40 |
9679 | 2009.06.26 20:30 | buy | 3140 | 1.00 | 1.40714 | 0.00000 | 0.00000 | |
9680 | 2009.06.26 20:31 | modify | 3140 | 1.00 | 1.40714 | 1.39497 | 1.40847 | |
9681 | 2009.06.29 01:45 | close | 3140 | 1.00 | 1.40682 | 1.39497 | 1.40847 | -38.80 | 117806.60 |
9682 | 2009.06.30 06:15 | buy | 3141 | 1.00 | 1.41081 | 0.00000 | 0.00000 | |
9683 | 2009.06.30 06:16 | modify | 3141 | 1.00 | 1.41081 | 1.39880 | 1.41230 | |
9684 | 2009.06.30 08:08 | t/p | 3141 | 1.00 | 1.41230 | 1.39880 | 1.41230 | 149.00 | 117955.60 |
9685 | 2009.06.30 15:00 | buy | 3142 | 1.00 | 1.41008 | 0.00000 | 0.00000 | |
9686 | 2009.06.30 15:01 | modify | 3142 | 1.00 | 1.41008 | 1.39785 | 1.41135 | |
9687 | 2009.06.30 19:00 | close | 3142 | 1.00 | 1.40491 | 1.39785 | 1.41135 | -517.00 | 117438.60 |
9688 | 2009.06.30 19:00 | sell | 3143 | 1.00 | 1.40491 | 0.00000 | 0.00000 | |
9689 | 2009.06.30 19:01 | modify | 3143 | 1.00 | 1.40491 | 1.41635 | 1.40285 | |
9690 | 2009.06.30 19:18 | close | 3143 | 1.00 | 1.40341 | 1.41635 | 1.40285 | 150.00 | 117588.60 |
9691 | 2009.07.01 17:30 | buy | 3144 | 1.00 | 1.41298 | 0.00000 | 0.00000 | |
9692 | 2009.07.01 17:31 | modify | 3144 | 1.00 | 1.41298 | 1.40148 | 1.41498 | |
9693 | 2009.07.01 17:59 | close | 3144 | 1.00 | 1.41466 | 1.40148 | 1.41498 | 168.00 | 117756.60 |
9694 | 2009.07.01 21:00 | buy | 3145 | 1.00 | 1.41490 | 0.00000 | 0.00000 | |
9695 | 2009.07.01 21:01 | modify | 3145 | 1.00 | 1.41490 | 1.40325 | 1.41675 | |
9696 | 2009.07.02 14:31 | s/l | 3145 | 1.00 | 1.40325 | 1.40325 | 1.41675 | -1185.40 | 116571.20 |
9697 | 2009.07.03 02:00 | sell | 3146 | 1.00 | 1.39617 | 0.00000 | 0.00000 | |
9698 | 2009.07.03 02:01 | modify | 3146 | 1.00 | 1.39617 | 1.40823 | 1.39473 | |
9699 | 2009.07.03 10:15 | close | 3146 | 1.00 | 1.39998 | 1.40823 | 1.39473 | -381.00 | 116190.20 |
9700 | 2009.07.06 15:00 | sell | 3147 | 1.00 | 1.39169 | 0.00000 | 0.00000 | |
9701 | 2009.07.06 15:01 | modify | 3147 | 1.00 | 1.39169 | 1.40338 | 1.38988 | |
9702 | 2009.07.06 15:33 | modify | 3147 | 1.00 | 1.39169 | 1.39089 | 1.38988 | |
9703 | 2009.07.06 15:36 | s/l | 3147 | 1.00 | 1.39089 | 1.39089 | 1.38988 | 80.00 | 116270.20 |
9704 | 2009.07.06 15:45 | sell | 3148 | 1.00 | 1.39240 | 0.00000 | 0.00000 | |
9705 | 2009.07.06 15:46 | modify | 3148 | 1.00 | 1.39240 | 1.40389 | 1.39039 | |
9706 | 2009.07.06 16:20 | close | 3148 | 1.00 | 1.39084 | 1.40389 | 1.39039 | 156.00 | 116426.20 |
9707 | 2009.07.08 21:45 | sell | 3149 | 1.00 | 1.38719 | 0.00000 | 0.00000 | |
9708 | 2009.07.08 21:46 | modify | 3149 | 1.00 | 1.38719 | 1.39995 | 1.38645 | |
9709 | 2009.07.08 23:45 | close | 3149 | 1.00 | 1.38731 | 1.39995 | 1.38645 | -12.00 | 116414.20 |
9710 | 2009.07.09 02:45 | sell | 3150 | 1.00 | 1.38910 | 0.00000 | 0.00000 | |
9711 | 2009.07.09 02:46 | modify | 3150 | 1.00 | 1.38910 | 1.40106 | 1.38756 | |
9712 | 2009.07.09 15:45 | close | 3150 | 1.00 | 1.39617 | 1.40106 | 1.38756 | -707.00 | 115707.20 |
9713 | 2009.07.09 21:00 | buy | 3151 | 1.00 | 1.40351 | 0.00000 | 0.00000 | |
9714 | 2009.07.09 21:01 | modify | 3151 | 1.00 | 1.40351 | 1.39150 | 1.40500 | |
9715 | 2009.07.10 06:30 | close | 3151 | 1.00 | 1.39811 | 1.39150 | 1.40500 | -546.80 | 115160.40 |
9716 | 2009.07.10 13:45 | sell | 3152 | 1.00 | 1.39180 | 0.00000 | 0.00000 | |
9717 | 2009.07.10 13:46 | modify | 3152 | 1.00 | 1.39180 | 1.40380 | 1.39030 | |
9718 | 2009.07.10 14:15 | t/p | 3152 | 1.00 | 1.39030 | 1.40380 | 1.39030 | 150.00 | 115310.40 |
9719 | 2009.07.14 03:30 | buy | 3153 | 1.00 | 1.39716 | 0.00000 | 0.00000 | |
9720 | 2009.07.14 03:31 | modify | 3153 | 1.00 | 1.39716 | 1.38515 | 1.39865 | |
9721 | 2009.07.14 06:00 | close | 3153 | 1.00 | 1.39831 | 1.38515 | 1.39865 | 115.00 | 115425.40 |
9722 | 2009.07.15 22:00 | buy | 3154 | 1.00 | 1.41074 | 0.00000 | 0.00000 | |
9723 | 2009.07.15 22:01 | modify | 3154 | 1.00 | 1.41074 | 1.39900 | 1.41250 | |
9724 | 2009.07.16 07:45 | close | 3154 | 1.00 | 1.40847 | 1.39900 | 1.41250 | -247.40 | 115178.00 |
9725 | 2009.07.16 16:31 | buy | 3155 | 1.00 | 1.41161 | 0.00000 | 0.00000 | |
9726 | 2009.07.16 16:32 | modify | 3155 | 1.00 | 1.41161 | 1.39956 | 1.41306 | |
9727 | 2009.07.16 20:13 | t/p | 3155 | 1.00 | 1.41306 | 1.39956 | 1.41306 | 145.00 | 115323.00 |
9728 | 2009.07.17 00:15 | buy | 3156 | 1.00 | 1.41315 | 0.00000 | 0.00000 | |
9729 | 2009.07.17 00:16 | modify | 3156 | 1.00 | 1.41315 | 1.40127 | 1.41477 | |
9730 | 2009.07.17 05:30 | close | 3156 | 1.00 | 1.41194 | 1.40127 | 1.41477 | -121.00 | 115202.00 |
9731 | 2009.07.17 21:30 | buy | 3157 | 1.00 | 1.41111 | 0.00000 | 0.00000 | |
9732 | 2009.07.17 21:31 | modify | 3157 | 1.00 | 1.41111 | 1.39869 | 1.41219 | |
9733 | 2009.07.20 00:17 | t/p | 3157 | 1.00 | 1.41219 | 1.39869 | 1.41219 | 101.20 | 115303.20 |
9734 | 2009.07.20 13:00 | buy | 3158 | 1.00 | 1.42140 | 0.00000 | 0.00000 | |
9735 | 2009.07.20 13:01 | modify | 3158 | 1.00 | 1.42140 | 1.40948 | 1.42298 | |
9736 | 2009.07.20 13:21 | t/p | 3158 | 1.00 | 1.42298 | 1.40948 | 1.42298 | 158.00 | 115461.20 |
9737 | 2009.07.20 16:00 | buy | 3159 | 1.00 | 1.42186 | 0.00000 | 0.00000 | |
9738 | 2009.07.20 16:01 | modify | 3159 | 1.00 | 1.42186 | 1.41062 | 1.42412 | |
9739 | 2009.07.20 18:15 | close | 3159 | 1.00 | 1.42296 | 1.41062 | 1.42412 | 110.00 | 115571.20 |
9740 | 2009.07.20 19:30 | buy | 3160 | 1.00 | 1.42079 | 0.00000 | 0.00000 | |
9741 | 2009.07.20 19:31 | modify | 3160 | 1.00 | 1.42079 | 1.40890 | 1.42240 | |
9742 | 2009.07.20 20:12 | t/p | 3160 | 1.00 | 1.42240 | 1.40890 | 1.42240 | 161.00 | 115732.20 |
9743 | 2009.07.20 23:46 | buy | 3161 | 1.00 | 1.42251 | 0.00000 | 0.00000 | |
9744 | 2009.07.20 23:47 | modify | 3161 | 1.00 | 1.42251 | 1.41056 | 1.42406 | |
9745 | 2009.07.21 10:00 | close | 3161 | 1.00 | 1.42142 | 1.41056 | 1.42406 | -115.80 | 115616.40 |
9746 | 2009.07.23 19:00 | buy | 3162 | 1.00 | 1.42461 | 0.00000 | 0.00000 | |
9747 | 2009.07.23 19:01 | modify | 3162 | 1.00 | 1.42461 | 1.41248 | 1.42598 | |
9748 | 2009.07.23 22:22 | s/l | 3162 | 1.00 | 1.41248 | 1.41248 | 1.42598 | -1213.00 | 114403.40 |
9749 | 2009.07.24 01:15 | sell | 3163 | 1.00 | 1.41664 | 0.00000 | 0.00000 | |
9750 | 2009.07.24 01:16 | modify | 3163 | 1.00 | 1.41664 | 1.42870 | 1.41520 | |
9751 | 2009.07.24 02:14 | t/p | 3163 | 1.00 | 1.41520 | 1.42870 | 1.41520 | 144.00 | 114547.40 |
9752 | 2009.07.24 05:45 | sell | 3164 | 1.00 | 1.41610 | 0.00000 | 0.00000 | |
9753 | 2009.07.24 05:46 | modify | 3164 | 1.00 | 1.41610 | 1.42810 | 1.41460 | |
9754 | 2009.07.24 14:15 | close | 3164 | 1.00 | 1.42276 | 1.42810 | 1.41460 | -666.00 | 113881.40 |
9755 | 2009.07.27 14:30 | buy | 3165 | 1.00 | 1.42619 | 0.00000 | 0.00000 | |
9756 | 2009.07.27 14:31 | modify | 3165 | 1.00 | 1.42619 | 1.41444 | 1.42794 | |
9757 | 2009.07.27 20:45 | close | 3165 | 1.00 | 1.42427 | 1.41444 | 1.42794 | -192.00 | 113689.40 |
9758 | 2009.07.27 23:00 | buy | 3166 | 1.00 | 1.42312 | 0.00000 | 0.00000 | |
9759 | 2009.07.27 23:01 | modify | 3166 | 1.00 | 1.42312 | 1.41149 | 1.42499 | |
9760 | 2009.07.27 23:15 | close | 3166 | 1.00 | 1.42421 | 1.41149 | 1.42499 | 109.00 | 113798.40 |
9761 | 2009.07.28 19:15 | sell | 3167 | 1.00 | 1.41703 | 0.00000 | 0.00000 | |
9762 | 2009.07.28 19:16 | modify | 3167 | 1.00 | 1.41703 | 1.42896 | 1.41546 | |
9763 | 2009.07.29 01:00 | close | 3167 | 1.00 | 1.41616 | 1.42896 | 1.41546 | 86.80 | 113885.20 |
9764 | 2009.07.29 09:45 | sell | 3168 | 1.00 | 1.41654 | 0.00000 | 0.00000 | |
9765 | 2009.07.29 09:46 | modify | 3168 | 1.00 | 1.41654 | 1.42911 | 1.41561 | |
9766 | 2009.07.29 10:38 | t/p | 3168 | 1.00 | 1.41561 | 1.42911 | 1.41561 | 93.00 | 113978.20 |
9767 | 2009.07.29 21:30 | sell | 3169 | 1.00 | 1.40328 | 0.00000 | 0.00000 | |
9768 | 2009.07.29 21:31 | modify | 3169 | 1.00 | 1.40328 | 1.41533 | 1.40183 | |
9769 | 2009.07.30 00:15 | close | 3169 | 1.00 | 1.40311 | 1.41533 | 1.40183 | 16.40 | 113994.60 |
9770 | 2009.07.30 02:15 | sell | 3170 | 1.00 | 1.40421 | 0.00000 | 0.00000 | |
9771 | 2009.07.30 02:16 | modify | 3170 | 1.00 | 1.40421 | 1.41618 | 1.40268 | |
9772 | 2009.07.30 09:45 | close | 3170 | 1.00 | 1.40578 | 1.41618 | 1.40268 | -157.00 | 113837.60 |
9773 | 2009.07.31 01:15 | sell | 3171 | 1.00 | 1.40758 | 0.00000 | 0.00000 | |
9774 | 2009.07.31 01:16 | modify | 3171 | 1.00 | 1.40758 | 1.41981 | 1.40631 | |
9775 | 2009.07.31 09:00 | close | 3171 | 1.00 | 1.41201 | 1.41981 | 1.40631 | -443.00 | 113394.60 |
9776 | 2009.07.31 10:15 | buy | 3172 | 1.00 | 1.40971 | 0.00000 | 0.00000 | |
9777 | 2009.07.31 10:16 | modify | 3172 | 1.00 | 1.40971 | 1.39751 | 1.41101 | |
9778 | 2009.07.31 12:09 | t/p | 3172 | 1.00 | 1.41101 | 1.39751 | 1.41101 | 130.00 | 113524.60 |
9779 | 2009.08.03 19:00 | buy | 3173 | 1.00 | 1.44045 | 0.00000 | 0.00000 | |
9780 | 2009.08.03 19:01 | modify | 3173 | 1.00 | 1.44045 | 1.42872 | 1.44222 | |
9781 | 2009.08.03 19:33 | close | 3173 | 1.00 | 1.44203 | 1.42872 | 1.44222 | 158.00 | 113682.60 |
9782 | 2009.08.04 00:45 | buy | 3174 | 1.00 | 1.44098 | 0.00000 | 0.00000 | |
9783 | 2009.08.04 00:46 | modify | 3174 | 1.00 | 1.44098 | 1.42897 | 1.44247 | |
9784 | 2009.08.04 03:37 | t/p | 3174 | 1.00 | 1.44247 | 1.42897 | 1.44247 | 149.00 | 113831.60 |
9785 | 2009.08.04 05:45 | buy | 3175 | 1.00 | 1.44014 | 0.00000 | 0.00000 | |
9786 | 2009.08.04 05:46 | modify | 3175 | 1.00 | 1.44014 | 1.42806 | 1.44156 | |
9787 | 2009.08.04 08:30 | close | 3175 | 1.00 | 1.44119 | 1.42806 | 1.44156 | 105.00 | 113936.60 |
9788 | 2009.08.04 13:15 | buy | 3176 | 1.00 | 1.43891 | 0.00000 | 0.00000 | |
9789 | 2009.08.04 13:16 | modify | 3176 | 1.00 | 1.43891 | 1.42731 | 1.44081 | |
9790 | 2009.08.04 15:05 | modify | 3176 | 1.00 | 1.43891 | 1.43971 | 1.44081 | |
9791 | 2009.08.04 15:06 | close | 3176 | 1.00 | 1.44052 | 1.43971 | 1.44081 | 161.00 | 114097.60 |
9792 | 2009.08.10 12:30 | sell | 3177 | 1.00 | 1.42063 | 0.00000 | 0.00000 | |
9793 | 2009.08.10 12:31 | modify | 3177 | 1.00 | 1.42063 | 1.43281 | 1.41931 | |
9794 | 2009.08.10 13:47 | t/p | 3177 | 1.00 | 1.41931 | 1.43281 | 1.41931 | 132.00 | 114229.60 |
9795 | 2009.08.10 21:45 | sell | 3178 | 1.00 | 1.41385 | 0.00000 | 0.00000 | |
9796 | 2009.08.10 21:46 | modify | 3178 | 1.00 | 1.41385 | 1.42598 | 1.41248 | |
9797 | 2009.08.11 01:15 | close | 3178 | 1.00 | 1.41321 | 1.42598 | 1.41248 | 63.80 | 114293.40 |
9798 | 2009.08.11 02:15 | sell | 3179 | 1.00 | 1.41421 | 0.00000 | 0.00000 | |
9799 | 2009.08.11 02:16 | modify | 3179 | 1.00 | 1.41421 | 1.42642 | 1.41292 | |
9800 | 2009.08.11 04:30 | close | 3179 | 1.00 | 1.41406 | 1.42642 | 1.41292 | 15.00 | 114308.40 |
9801 | 2009.08.11 13:15 | sell | 3180 | 1.00 | 1.41748 | 0.00000 | 0.00000 | |
9802 | 2009.08.11 13:16 | modify | 3180 | 1.00 | 1.41748 | 1.42958 | 1.41608 | |
9803 | 2009.08.11 14:36 | t/p | 3180 | 1.00 | 1.41608 | 1.42958 | 1.41608 | 140.00 | 114448.40 |
9804 | 2009.08.13 13:45 | buy | 3181 | 1.00 | 1.42610 | 0.00000 | 0.00000 | |
9805 | 2009.08.13 13:46 | modify | 3181 | 1.00 | 1.42610 | 1.41414 | 1.42764 | |
9806 | 2009.08.13 14:05 | t/p | 3181 | 1.00 | 1.42764 | 1.41414 | 1.42764 | 154.00 | 114602.40 |
9807 | 2009.08.13 18:45 | buy | 3182 | 1.00 | 1.42764 | 0.00000 | 0.00000 | |
9808 | 2009.08.13 18:46 | modify | 3182 | 1.00 | 1.42764 | 1.41577 | 1.42927 | |
9809 | 2009.08.13 19:32 | modify | 3182 | 1.00 | 1.42764 | 1.42844 | 1.42927 | |
9810 | 2009.08.13 19:33 | t/p | 3182 | 1.00 | 1.42927 | 1.42844 | 1.42927 | 163.00 | 114765.40 |
9811 | 2009.08.14 00:00 | buy | 3183 | 1.00 | 1.42781 | 0.00000 | 0.00000 | |
9812 | 2009.08.14 00:01 | modify | 3183 | 1.00 | 1.42781 | 1.41633 | 1.42983 | |
9813 | 2009.08.14 02:29 | close | 3183 | 1.00 | 1.42943 | 1.41633 | 1.42983 | 162.00 | 114927.40 |
9814 | 2009.08.14 05:15 | buy | 3184 | 1.00 | 1.42668 | 0.00000 | 0.00000 | |
9815 | 2009.08.14 05:16 | modify | 3184 | 1.00 | 1.42668 | 1.41457 | 1.42807 | |
9816 | 2009.08.14 10:27 | t/p | 3184 | 1.00 | 1.42807 | 1.41457 | 1.42807 | 139.00 | 115066.40 |
9817 | 2009.08.14 22:15 | sell | 3185 | 1.00 | 1.41910 | 0.00000 | 0.00000 | |
9818 | 2009.08.14 22:16 | modify | 3185 | 1.00 | 1.41910 | 1.43106 | 1.41756 | |
9819 | 2009.08.17 01:00 | close | 3185 | 1.00 | 1.41897 | 1.43106 | 1.41756 | 12.80 | 115079.20 |
9820 | 2009.08.17 17:30 | sell | 3186 | 1.00 | 1.40764 | 0.00000 | 0.00000 | |
9821 | 2009.08.17 17:31 | modify | 3186 | 1.00 | 1.40764 | 1.42005 | 1.40655 | |
9822 | 2009.08.17 18:30 | t/p | 3186 | 1.00 | 1.40655 | 1.42005 | 1.40655 | 109.00 | 115188.20 |
9823 | 2009.08.17 20:00 | sell | 3187 | 1.00 | 1.40884 | 0.00000 | 0.00000 | |
9824 | 2009.08.17 20:01 | modify | 3187 | 1.00 | 1.40884 | 1.42054 | 1.40704 | |
9825 | 2009.08.17 22:30 | close | 3187 | 1.00 | 1.40769 | 1.42054 | 1.40704 | 115.00 | 115303.20 |
9826 | 2009.08.18 01:00 | sell | 3188 | 1.00 | 1.40811 | 0.00000 | 0.00000 | |
9827 | 2009.08.18 01:01 | modify | 3188 | 1.00 | 1.40811 | 1.42014 | 1.40664 | |
9828 | 2009.08.18 06:15 | close | 3188 | 1.00 | 1.40982 | 1.42014 | 1.40664 | -171.00 | 115132.20 |
9829 | 2009.08.19 20:45 | buy | 3189 | 1.00 | 1.42363 | 0.00000 | 0.00000 | |
9830 | 2009.08.19 20:46 | modify | 3189 | 1.00 | 1.42363 | 1.41169 | 1.42519 | |
9831 | 2009.08.20 01:45 | close | 3189 | 1.00 | 1.42401 | 1.41169 | 1.42519 | 17.60 | 115149.80 |
9832 | 2009.08.20 03:00 | buy | 3190 | 1.00 | 1.42223 | 0.00000 | 0.00000 | |
9833 | 2009.08.20 03:01 | modify | 3190 | 1.00 | 1.42223 | 1.40979 | 1.42329 | |
9834 | 2009.08.20 03:45 | t/p | 3190 | 1.00 | 1.42329 | 1.40979 | 1.42329 | 106.00 | 115255.80 |
9835 | 2009.08.20 23:15 | buy | 3191 | 1.00 | 1.42519 | 0.00000 | 0.00000 | |
9836 | 2009.08.20 23:16 | modify | 3191 | 1.00 | 1.42519 | 1.41306 | 1.42656 | |
9837 | 2009.08.21 01:40 | t/p | 3191 | 1.00 | 1.42656 | 1.41306 | 1.42656 | 130.20 | 115386.00 |
9838 | 2009.08.21 03:00 | buy | 3192 | 1.00 | 1.42428 | 0.00000 | 0.00000 | |
9839 | 2009.08.21 03:01 | modify | 3192 | 1.00 | 1.42428 | 1.41250 | 1.42600 | |
9840 | 2009.08.21 04:50 | modify | 3192 | 1.00 | 1.42428 | 1.42508 | 1.42600 | |
9841 | 2009.08.21 04:52 | close | 3192 | 1.00 | 1.42593 | 1.42508 | 1.42600 | 165.00 | 115551.00 |
9842 | 2009.08.21 05:30 | buy | 3193 | 1.00 | 1.42378 | 0.00000 | 0.00000 | |
9843 | 2009.08.21 05:31 | modify | 3193 | 1.00 | 1.42378 | 1.41114 | 1.42464 | |
9844 | 2009.08.21 05:35 | t/p | 3193 | 1.00 | 1.42464 | 1.41114 | 1.42464 | 86.00 | 115637.00 |
9845 | 2009.08.21 05:37 | buy | 3194 | 1.00 | 1.42357 | 0.00000 | 0.00000 | |
9846 | 2009.08.21 05:38 | modify | 3194 | 1.00 | 1.42357 | 1.41192 | 1.42542 | |
9847 | 2009.08.21 09:06 | close | 3194 | 1.00 | 1.42512 | 1.41192 | 1.42542 | 155.00 | 115792.00 |
9848 | 2009.08.21 16:45 | buy | 3195 | 1.00 | 1.43214 | 0.00000 | 0.00000 | |
9849 | 2009.08.21 16:46 | modify | 3195 | 1.00 | 1.43214 | 1.41940 | 1.43290 | |
9850 | 2009.08.21 18:22 | t/p | 3195 | 1.00 | 1.43290 | 1.41940 | 1.43290 | 76.00 | 115868.00 |
9851 | 2009.08.21 22:30 | buy | 3196 | 1.00 | 1.43316 | 0.00000 | 0.00000 | |
9852 | 2009.08.21 22:31 | modify | 3196 | 1.00 | 1.43316 | 1.42111 | 1.43461 | |
9853 | 2009.08.24 00:33 | t/p | 3196 | 1.00 | 1.43461 | 1.42111 | 1.43461 | 138.20 | 116006.20 |
9854 | 2009.08.26 19:00 | sell | 3197 | 1.00 | 1.42389 | 0.00000 | 0.00000 | |
9855 | 2009.08.26 19:01 | modify | 3197 | 1.00 | 1.42389 | 1.43569 | 1.42219 | |
9856 | 2009.08.27 00:00 | close | 3197 | 1.00 | 1.42417 | 1.43569 | 1.42219 | -28.60 | 115977.60 |
9857 | 2009.08.27 04:45 | sell | 3198 | 1.00 | 1.42506 | 0.00000 | 0.00000 | |
9858 | 2009.08.27 04:46 | modify | 3198 | 1.00 | 1.42506 | 1.43706 | 1.42356 | |
9859 | 2009.08.27 08:08 | t/p | 3198 | 1.00 | 1.42356 | 1.43706 | 1.42356 | 150.00 | 116127.60 |
9860 | 2009.08.27 22:30 | buy | 3199 | 1.00 | 1.43547 | 0.00000 | 0.00000 | |
9861 | 2009.08.27 22:31 | modify | 3199 | 1.00 | 1.43547 | 1.42311 | 1.43661 | |
9862 | 2009.08.28 00:30 | close | 3199 | 1.00 | 1.43549 | 1.42311 | 1.43661 | -4.80 | 116122.80 |
9863 | 2009.08.28 05:00 | buy | 3200 | 1.00 | 1.43619 | 0.00000 | 0.00000 | |
9864 | 2009.08.28 05:01 | modify | 3200 | 1.00 | 1.43619 | 1.42439 | 1.43789 | |
9865 | 2009.08.28 11:00 | close | 3200 | 1.00 | 1.43562 | 1.42439 | 1.43789 | -57.00 | 116065.80 |
9866 | 2009.09.01 03:00 | buy | 3201 | 1.00 | 1.43219 | 0.00000 | 0.00000 | |
9867 | 2009.09.01 03:01 | modify | 3201 | 1.00 | 1.43219 | 1.42057 | 1.43407 | |
9868 | 2009.09.01 03:35 | modify | 3201 | 1.00 | 1.43219 | 1.43299 | 1.43407 | |
9869 | 2009.09.01 03:37 | close | 3201 | 1.00 | 1.43354 | 1.43299 | 1.43407 | 135.00 | 116200.80 |
9870 | 2009.09.01 22:45 | sell | 3202 | 1.00 | 1.42246 | 0.00000 | 0.00000 | |
9871 | 2009.09.01 22:46 | modify | 3202 | 1.00 | 1.42246 | 1.43441 | 1.42091 | |
9872 | 2009.09.02 01:21 | t/p | 3202 | 1.00 | 1.42091 | 1.43441 | 1.42091 | 154.80 | 116355.60 |
9873 | 2009.09.02 03:45 | sell | 3203 | 1.00 | 1.42122 | 0.00000 | 0.00000 | |
9874 | 2009.09.02 03:46 | modify | 3203 | 1.00 | 1.42122 | 1.43343 | 1.41993 | |
9875 | 2009.09.02 09:45 | close | 3203 | 1.00 | 1.42131 | 1.43343 | 1.41993 | -9.00 | 116346.60 |
9876 | 2009.09.04 21:15 | buy | 3204 | 1.00 | 1.42968 | 0.00000 | 0.00000 | |
9877 | 2009.09.04 21:16 | modify | 3204 | 1.00 | 1.42968 | 1.41770 | 1.43120 | |
9878 | 2009.09.07 00:26 | t/p | 3204 | 1.00 | 1.43120 | 1.41770 | 1.43120 | 145.20 | 116491.80 |
9879 | 2009.09.07 14:00 | buy | 3205 | 1.00 | 1.43340 | 0.00000 | 0.00000 | |
9880 | 2009.09.07 14:01 | modify | 3205 | 1.00 | 1.43340 | 1.42135 | 1.43485 | |
9881 | 2009.09.07 21:30 | close | 3205 | 1.00 | 1.43383 | 1.42135 | 1.43485 | 43.00 | 116534.80 |
9882 | 2009.09.08 15:45 | buy | 3206 | 1.00 | 1.44643 | 0.00000 | 0.00000 | |
9883 | 2009.09.08 15:46 | modify | 3206 | 1.00 | 1.44643 | 1.43431 | 1.44781 | |
9884 | 2009.09.08 15:55 | t/p | 3206 | 1.00 | 1.44781 | 1.43431 | 1.44781 | 138.00 | 116672.80 |
9885 | 2009.09.08 20:45 | buy | 3207 | 1.00 | 1.44924 | 0.00000 | 0.00000 | |
9886 | 2009.09.08 20:46 | modify | 3207 | 1.00 | 1.44924 | 1.43714 | 1.45064 | |
9887 | 2009.09.08 21:27 | t/p | 3207 | 1.00 | 1.45064 | 1.43714 | 1.45064 | 140.00 | 116812.80 |
9888 | 2009.09.08 23:00 | buy | 3208 | 1.00 | 1.44787 | 0.00000 | 0.00000 | |
9889 | 2009.09.08 23:01 | modify | 3208 | 1.00 | 1.44787 | 1.43601 | 1.44951 | |
9890 | 2009.09.08 23:58 | modify | 3208 | 1.00 | 1.44787 | 1.44867 | 1.44951 | |
9891 | 2009.09.09 00:04 | close | 3208 | 1.00 | 1.44937 | 1.44867 | 1.44951 | 143.20 | 116956.00 |
9892 | 2009.09.09 06:00 | buy | 3209 | 1.00 | 1.44828 | 0.00000 | 0.00000 | |
9893 | 2009.09.09 06:01 | modify | 3209 | 1.00 | 1.44828 | 1.43627 | 1.44977 | |
9894 | 2009.09.09 07:34 | modify | 3209 | 1.00 | 1.44828 | 1.44908 | 1.44977 | |
9895 | 2009.09.09 07:35 | t/p | 3209 | 1.00 | 1.44977 | 1.44908 | 1.44977 | 149.00 | 117105.00 |
9896 | 2009.09.09 18:00 | buy | 3210 | 1.00 | 1.45723 | 0.00000 | 0.00000 | |
9897 | 2009.09.09 18:01 | modify | 3210 | 1.00 | 1.45723 | 1.44502 | 1.45852 | |
9898 | 2009.09.09 22:30 | close | 3210 | 1.00 | 1.45638 | 1.44502 | 1.45852 | -85.00 | 117020.00 |
9899 | 2009.09.10 00:30 | buy | 3211 | 1.00 | 1.45541 | 0.00000 | 0.00000 | |
9900 | 2009.09.10 00:31 | modify | 3211 | 1.00 | 1.45541 | 1.44343 | 1.45693 | |
9901 | 2009.09.10 05:51 | t/p | 3211 | 1.00 | 1.45693 | 1.44343 | 1.45693 | 152.00 | 117172.00 |
9902 | 2009.09.10 09:15 | buy | 3212 | 1.00 | 1.45721 | 0.00000 | 0.00000 | |
9903 | 2009.09.10 09:16 | modify | 3212 | 1.00 | 1.45721 | 1.44516 | 1.45866 | |
9904 | 2009.09.10 13:45 | close | 3212 | 1.00 | 1.45601 | 1.44516 | 1.45866 | -120.00 | 117052.00 |
9905 | 2009.09.11 08:45 | buy | 3213 | 1.00 | 1.45950 | 0.00000 | 0.00000 | |
9906 | 2009.09.11 08:46 | modify | 3213 | 1.00 | 1.45950 | 1.44759 | 1.46109 | |
9907 | 2009.09.11 09:14 | t/p | 3213 | 1.00 | 1.46109 | 1.44759 | 1.46109 | 159.00 | 117211.00 |
9908 | 2009.09.15 23:00 | buy | 3214 | 1.00 | 1.46595 | 0.00000 | 0.00000 | |
9909 | 2009.09.15 23:01 | modify | 3214 | 1.00 | 1.46595 | 1.45393 | 1.46743 | |
9910 | 2009.09.16 00:15 | close | 3214 | 1.00 | 1.46675 | 1.45393 | 1.46743 | 73.20 | 117284.20 |
9911 | 2009.09.16 04:15 | buy | 3215 | 1.00 | 1.46651 | 0.00000 | 0.00000 | |
9912 | 2009.09.16 04:16 | modify | 3215 | 1.00 | 1.46651 | 1.45448 | 1.46798 | |
9913 | 2009.09.16 05:38 | t/p | 3215 | 1.00 | 1.46798 | 1.45448 | 1.46798 | 147.00 | 117431.20 |
9914 | 2009.09.16 12:15 | buy | 3216 | 1.00 | 1.46771 | 0.00000 | 0.00000 | |
9915 | 2009.09.16 12:16 | modify | 3216 | 1.00 | 1.46771 | 1.45599 | 1.46949 | |
9916 | 2009.09.16 15:00 | close | 3216 | 1.00 | 1.46851 | 1.45599 | 1.46949 | 80.00 | 117511.20 |
9917 | 2009.09.16 23:00 | buy | 3217 | 1.00 | 1.47099 | 0.00000 | 0.00000 | |
9918 | 2009.09.16 23:01 | modify | 3217 | 1.00 | 1.47099 | 1.45916 | 1.47266 | |
9919 | 2009.09.17 01:45 | close | 3217 | 1.00 | 1.47140 | 1.45916 | 1.47266 | 20.60 | 117531.80 |
9920 | 2009.09.17 19:00 | buy | 3218 | 1.00 | 1.47156 | 0.00000 | 0.00000 | |
9921 | 2009.09.17 19:01 | modify | 3218 | 1.00 | 1.47156 | 1.45960 | 1.47310 | |
9922 | 2009.09.17 20:15 | close | 3218 | 1.00 | 1.47309 | 1.45960 | 1.47310 | 153.00 | 117684.80 |
9923 | 2009.09.18 01:45 | buy | 3219 | 1.00 | 1.47319 | 0.00000 | 0.00000 | |
9924 | 2009.09.18 01:46 | modify | 3219 | 1.00 | 1.47319 | 1.46109 | 1.47459 | |
9925 | 2009.09.18 05:30 | close | 3219 | 1.00 | 1.47169 | 1.46109 | 1.47459 | -150.00 | 117534.80 |
9926 | 2009.09.22 13:45 | buy | 3220 | 1.00 | 1.47873 | 0.00000 | 0.00000 | |
9927 | 2009.09.22 13:46 | modify | 3220 | 1.00 | 1.47873 | 1.46719 | 1.48069 | |
9928 | 2009.09.22 14:45 | close | 3220 | 1.00 | 1.47972 | 1.46719 | 1.48069 | 99.00 | 117633.80 |
9929 | 2009.09.22 19:00 | buy | 3221 | 1.00 | 1.47809 | 0.00000 | 0.00000 | |
9930 | 2009.09.22 19:01 | modify | 3221 | 1.00 | 1.47809 | 1.46613 | 1.47963 | |
9931 | 2009.09.22 21:19 | modify | 3221 | 1.00 | 1.47809 | 1.47889 | 1.47963 | |
9932 | 2009.09.22 21:21 | t/p | 3221 | 1.00 | 1.47963 | 1.47889 | 1.47963 | 154.00 | 117787.80 |
9933 | 2009.09.23 02:45 | buy | 3222 | 1.00 | 1.47939 | 0.00000 | 0.00000 | |
9934 | 2009.09.23 02:46 | modify | 3222 | 1.00 | 1.47939 | 1.46691 | 1.48041 | |
9935 | 2009.09.23 03:51 | t/p | 3222 | 1.00 | 1.48041 | 1.46691 | 1.48041 | 102.00 | 117889.80 |
9936 | 2009.09.23 08:30 | buy | 3223 | 1.00 | 1.48026 | 0.00000 | 0.00000 | |
9937 | 2009.09.23 08:31 | modify | 3223 | 1.00 | 1.48026 | 1.46805 | 1.48155 | |
9938 | 2009.09.23 19:15 | close | 3223 | 1.00 | 1.47744 | 1.46805 | 1.48155 | -282.00 | 117607.80 |
9939 | 2009.09.24 01:45 | sell | 3224 | 1.00 | 1.47167 | 0.00000 | 0.00000 | |
9940 | 2009.09.24 01:46 | modify | 3224 | 1.00 | 1.47167 | 1.48372 | 1.47022 | |
9941 | 2009.09.24 05:15 | close | 3224 | 1.00 | 1.47203 | 1.48372 | 1.47022 | -36.00 | 117571.80 |
9942 | 2009.09.24 08:45 | sell | 3225 | 1.00 | 1.47438 | 0.00000 | 0.00000 | |
9943 | 2009.09.24 08:46 | modify | 3225 | 1.00 | 1.47438 | 1.48666 | 1.47316 | |
9944 | 2009.09.24 15:45 | close | 3225 | 1.00 | 1.47615 | 1.48666 | 1.47316 | -177.00 | 117394.80 |
9945 | 2009.09.24 23:00 | sell | 3226 | 1.00 | 1.46652 | 0.00000 | 0.00000 | |
9946 | 2009.09.24 23:01 | modify | 3226 | 1.00 | 1.46652 | 1.47820 | 1.46470 | |
9947 | 2009.09.25 01:09 | close | 3226 | 1.00 | 1.46538 | 1.47820 | 1.46470 | 113.80 | 117508.60 |
9948 | 2009.09.25 04:45 | sell | 3227 | 1.00 | 1.46521 | 0.00000 | 0.00000 | |
9949 | 2009.09.25 04:46 | modify | 3227 | 1.00 | 1.46521 | 1.47718 | 1.46368 | |
9950 | 2009.09.25 13:15 | close | 3227 | 1.00 | 1.46780 | 1.47718 | 1.46368 | -259.00 | 117249.60 |
9951 | 2009.09.25 16:00 | sell | 3228 | 1.00 | 1.46803 | 0.00000 | 0.00000 | |
9952 | 2009.09.25 16:01 | modify | 3228 | 1.00 | 1.46803 | 1.47859 | 1.46509 | |
9953 | 2009.09.25 18:15 | close | 3228 | 1.00 | 1.46742 | 1.47859 | 1.46509 | 61.00 | 117310.60 |
9954 | 2009.09.28 23:00 | sell | 3229 | 1.00 | 1.46216 | 0.00000 | 0.00000 | |
9955 | 2009.09.28 23:01 | modify | 3229 | 1.00 | 1.46216 | 1.47403 | 1.46053 | |
9956 | 2009.09.29 02:30 | close | 3229 | 1.00 | 1.46139 | 1.47403 | 1.46053 | 76.80 | 117387.40 |
9957 | 2009.09.29 19:00 | sell | 3230 | 1.00 | 1.45799 | 0.00000 | 0.00000 | |
9958 | 2009.09.29 19:01 | modify | 3230 | 1.00 | 1.45799 | 1.46989 | 1.45639 | |
9959 | 2009.09.30 06:30 | close | 3230 | 1.00 | 1.46166 | 1.46989 | 1.45639 | -367.20 | 117020.20 |
9960 | 2009.10.01 15:00 | sell | 3231 | 1.00 | 1.45669 | 0.00000 | 0.00000 | |
9961 | 2009.10.01 15:01 | modify | 3231 | 1.00 | 1.45669 | 1.46873 | 1.45523 | |
9962 | 2009.10.01 16:09 | t/p | 3231 | 1.00 | 1.45523 | 1.46873 | 1.45523 | 146.00 | 117166.20 |
9963 | 2009.10.01 22:45 | sell | 3232 | 1.00 | 1.45424 | 0.00000 | 0.00000 | |
9964 | 2009.10.01 22:46 | modify | 3232 | 1.00 | 1.45424 | 1.46617 | 1.45267 | |
9965 | 2009.10.02 00:39 | close | 3232 | 1.00 | 1.45323 | 1.46617 | 1.45267 | 100.80 | 117267.00 |
9966 | 2009.10.02 21:30 | buy | 3233 | 1.00 | 1.45799 | 0.00000 | 0.00000 | |
9967 | 2009.10.02 21:31 | modify | 3233 | 1.00 | 1.45799 | 1.44599 | 1.45949 | |
9968 | 2009.10.05 00:53 | t/p | 3233 | 1.00 | 1.45949 | 1.44599 | 1.45949 | 143.20 | 117410.20 |
9969 | 2009.10.05 14:30 | buy | 3234 | 1.00 | 1.46029 | 0.00000 | 0.00000 | |
9970 | 2009.10.05 14:31 | modify | 3234 | 1.00 | 1.46029 | 1.44825 | 1.46175 | |
9971 | 2009.10.05 15:55 | t/p | 3234 | 1.00 | 1.46175 | 1.44825 | 1.46175 | 146.00 | 117556.20 |
9972 | 2009.10.05 22:45 | buy | 3235 | 1.00 | 1.46490 | 0.00000 | 0.00000 | |
9973 | 2009.10.05 22:46 | modify | 3235 | 1.00 | 1.46490 | 1.45292 | 1.46642 | |
9974 | 2009.10.06 02:06 | t/p | 3235 | 1.00 | 1.46642 | 1.45292 | 1.46642 | 145.20 | 117701.40 |
9975 | 2009.10.06 14:45 | buy | 3236 | 1.00 | 1.47139 | 0.00000 | 0.00000 | |
9976 | 2009.10.06 14:46 | modify | 3236 | 1.00 | 1.47139 | 1.45889 | 1.47239 | |
9977 | 2009.10.06 15:01 | t/p | 3236 | 1.00 | 1.47239 | 1.45889 | 1.47239 | 100.00 | 117801.40 |
9978 | 2009.10.06 15:30 | buy | 3237 | 1.00 | 1.47037 | 0.00000 | 0.00000 | |
9979 | 2009.10.06 15:31 | modify | 3237 | 1.00 | 1.47037 | 1.45851 | 1.47201 | |
9980 | 2009.10.06 15:41 | close | 3237 | 1.00 | 1.47192 | 1.45851 | 1.47201 | 155.00 | 117956.40 |
9981 | 2009.10.06 19:00 | buy | 3238 | 1.00 | 1.47217 | 0.00000 | 0.00000 | |
9982 | 2009.10.06 19:01 | modify | 3238 | 1.00 | 1.47217 | 1.46035 | 1.47385 | |
9983 | 2009.10.07 00:00 | close | 3238 | 1.00 | 1.47209 | 1.46035 | 1.47385 | -14.80 | 117941.60 |
9984 | 2009.10.08 13:15 | buy | 3239 | 1.00 | 1.47605 | 0.00000 | 0.00000 | |
9985 | 2009.10.08 13:16 | modify | 3239 | 1.00 | 1.47605 | 1.46424 | 1.47774 | |
9986 | 2009.10.08 14:56 | t/p | 3239 | 1.00 | 1.47774 | 1.46424 | 1.47774 | 169.00 | 118110.60 |
9987 | 2009.10.09 01:00 | buy | 3240 | 1.00 | 1.47837 | 0.00000 | 0.00000 | |
9988 | 2009.10.09 01:01 | modify | 3240 | 1.00 | 1.47837 | 1.46544 | 1.47894 | |
9989 | 2009.10.09 06:30 | close | 3240 | 1.00 | 1.47309 | 1.46544 | 1.47894 | -528.00 | 117582.60 |
9990 | 2009.10.12 20:15 | buy | 3241 | 1.00 | 1.47849 | 0.00000 | 0.00000 | |
9991 | 2009.10.12 20:16 | modify | 3241 | 1.00 | 1.47849 | 1.46649 | 1.47999 | |
9992 | 2009.10.13 00:30 | close | 3241 | 1.00 | 1.47797 | 1.46649 | 1.47999 | -58.80 | 117523.80 |
9993 | 2009.10.13 15:30 | buy | 3242 | 1.00 | 1.48233 | 0.00000 | 0.00000 | |
9994 | 2009.10.13 15:31 | modify | 3242 | 1.00 | 1.48233 | 1.46971 | 1.48321 | |
9995 | 2009.10.13 15:41 | t/p | 3242 | 1.00 | 1.48321 | 1.46971 | 1.48321 | 88.00 | 117611.80 |
9996 | 2009.10.13 15:43 | buy | 3243 | 1.00 | 1.48212 | 0.00000 | 0.00000 | |
9997 | 2009.10.13 15:44 | modify | 3243 | 1.00 | 1.48212 | 1.47004 | 1.48354 | |
9998 | 2009.10.13 17:51 | t/p | 3243 | 1.00 | 1.48354 | 1.47004 | 1.48354 | 142.00 | 117753.80 |
9999 | 2009.10.14 00:45 | buy | 3244 | 1.00 | 1.48475 | 0.00000 | 0.00000 | |
10000 | 2009.10.14 00:46 | modify | 3244 | 1.00 | 1.48475 | 1.47265 | 1.48615 | |
10001 | 2009.10.14 03:41 | t/p | 3244 | 1.00 | 1.48615 | 1.47265 | 1.48615 | 140.00 | 117893.80 |
10002 | 2009.10.14 09:00 | buy | 3245 | 1.00 | 1.48740 | 0.00000 | 0.00000 | |
10003 | 2009.10.14 09:01 | modify | 3245 | 1.00 | 1.48740 | 1.47567 | 1.48917 | |
10004 | 2009.10.14 09:11 | close | 3245 | 1.00 | 1.48872 | 1.47567 | 1.48917 | 132.00 | 118025.80 |
10005 | 2009.10.14 13:15 | buy | 3246 | 1.00 | 1.48910 | 0.00000 | 0.00000 | |
10006 | 2009.10.14 13:16 | modify | 3246 | 1.00 | 1.48910 | 1.47727 | 1.49077 | |
10007 | 2009.10.14 15:12 | t/p | 3246 | 1.00 | 1.49077 | 1.47727 | 1.49077 | 167.00 | 118192.80 |
10008 | 2009.10.14 17:15 | buy | 3247 | 1.00 | 1.48793 | 0.00000 | 0.00000 | |
10009 | 2009.10.14 17:16 | modify | 3247 | 1.00 | 1.48793 | 1.47638 | 1.48988 | |
10010 | 2009.10.14 17:49 | close | 3247 | 1.00 | 1.48948 | 1.47638 | 1.48988 | 155.00 | 118347.80 |
10011 | 2009.10.15 08:45 | buy | 3248 | 1.00 | 1.49480 | 0.00000 | 0.00000 | |
10012 | 2009.10.15 08:46 | modify | 3248 | 1.00 | 1.49480 | 1.48302 | 1.49652 | |
10013 | 2009.10.15 16:15 | close | 3248 | 1.00 | 1.49078 | 1.48302 | 1.49652 | -402.00 | 117945.80 |
10014 | 2009.10.19 13:00 | buy | 3249 | 1.00 | 1.49278 | 0.00000 | 0.00000 | |
10015 | 2009.10.19 13:01 | modify | 3249 | 1.00 | 1.49278 | 1.48091 | 1.49441 | |
10016 | 2009.10.19 16:30 | close | 3249 | 1.00 | 1.49406 | 1.48091 | 1.49441 | 128.00 | 118073.80 |
10017 | 2009.10.20 20:15 | sell | 3250 | 1.00 | 1.49225 | 0.00000 | 0.00000 | |
10018 | 2009.10.20 20:16 | modify | 3250 | 1.00 | 1.49225 | 1.50422 | 1.49072 | |
10019 | 2009.10.21 01:15 | close | 3250 | 1.00 | 1.49245 | 1.50422 | 1.49072 | -20.20 | 118053.60 |
10020 | 2009.10.21 21:30 | buy | 3251 | 1.00 | 1.50262 | 0.00000 | 0.00000 | |
10021 | 2009.10.21 21:31 | modify | 3251 | 1.00 | 1.50262 | 1.49013 | 1.50363 | |
10022 | 2009.10.22 01:15 | close | 3251 | 1.00 | 1.50168 | 1.49013 | 1.50363 | -114.40 | 117939.20 |
10023 | 2009.10.22 04:30 | buy | 3252 | 1.00 | 1.50120 | 0.00000 | 0.00000 | |
10024 | 2009.10.22 04:31 | modify | 3252 | 1.00 | 1.50120 | 1.48901 | 1.50251 | |
10025 | 2009.10.22 07:15 | close | 3252 | 1.00 | 1.50004 | 1.48901 | 1.50251 | -116.00 | 117823.20 |
10026 | 2009.10.22 08:00 | buy | 3253 | 1.00 | 1.49823 | 0.00000 | 0.00000 | |
10027 | 2009.10.22 08:01 | modify | 3253 | 1.00 | 1.49823 | 1.48620 | 1.49970 | |
10028 | 2009.10.22 13:45 | close | 3253 | 1.00 | 1.49968 | 1.48620 | 1.49970 | 145.00 | 117968.20 |
10029 | 2009.10.23 08:15 | buy | 3254 | 1.00 | 1.50132 | 0.00000 | 0.00000 | |
10030 | 2009.10.23 08:16 | modify | 3254 | 1.00 | 1.50132 | 1.48965 | 1.50315 | |
10031 | 2009.10.23 09:30 | close | 3254 | 1.00 | 1.50224 | 1.48965 | 1.50315 | 92.00 | 118060.20 |
10032 | 2009.10.26 21:30 | sell | 3255 | 1.00 | 1.48712 | 0.00000 | 0.00000 | |
10033 | 2009.10.26 21:31 | modify | 3255 | 1.00 | 1.48712 | 1.49915 | 1.48565 | |
10034 | 2009.10.27 00:46 | t/p | 3255 | 1.00 | 1.48565 | 1.49915 | 1.48565 | 146.80 | 118207.00 |
10035 | 2009.10.27 01:45 | sell | 3256 | 1.00 | 1.48751 | 0.00000 | 0.00000 | |
10036 | 2009.10.27 01:46 | modify | 3256 | 1.00 | 1.48751 | 1.49930 | 1.48580 | |
10037 | 2009.10.27 09:00 | close | 3256 | 1.00 | 1.48883 | 1.49930 | 1.48580 | -132.00 | 118075.00 |
10038 | 2009.10.27 22:45 | sell | 3257 | 1.00 | 1.48121 | 0.00000 | 0.00000 | |
10039 | 2009.10.27 22:46 | modify | 3257 | 1.00 | 1.48121 | 1.49328 | 1.47978 | |
10040 | 2009.10.28 01:44 | t/p | 3257 | 1.00 | 1.47978 | 1.49328 | 1.47978 | 142.80 | 118217.80 |
10041 | 2009.10.28 07:00 | sell | 3258 | 1.00 | 1.48186 | 0.00000 | 0.00000 | |
10042 | 2009.10.28 07:01 | modify | 3258 | 1.00 | 1.48186 | 1.49402 | 1.48052 | |
10043 | 2009.10.28 09:15 | close | 3258 | 1.00 | 1.48100 | 1.49402 | 1.48052 | 86.00 | 118303.80 |
10044 | 2009.10.28 13:45 | sell | 3259 | 1.00 | 1.47973 | 0.00000 | 0.00000 | |
10045 | 2009.10.28 13:46 | modify | 3259 | 1.00 | 1.47973 | 1.49158 | 1.47808 | |
10046 | 2009.10.28 15:03 | modify | 3259 | 1.00 | 1.47973 | 1.47893 | 1.47808 | |
10047 | 2009.10.28 15:04 | t/p | 3259 | 1.00 | 1.47808 | 1.47893 | 1.47808 | 165.00 | 118468.80 |
10048 | 2009.10.28 22:45 | sell | 3260 | 1.00 | 1.47181 | 0.00000 | 0.00000 | |
10049 | 2009.10.28 22:46 | modify | 3260 | 1.00 | 1.47181 | 1.48384 | 1.47034 | |
10050 | 2009.10.29 01:08 | close | 3260 | 1.00 | 1.47111 | 1.48384 | 1.47034 | 69.40 | 118538.20 |
10051 | 2009.10.29 06:15 | sell | 3261 | 1.00 | 1.47269 | 0.00000 | 0.00000 | |
10052 | 2009.10.29 06:16 | modify | 3261 | 1.00 | 1.47269 | 1.48474 | 1.47124 | |
10053 | 2009.10.29 07:42 | t/p | 3261 | 1.00 | 1.47124 | 1.48474 | 1.47124 | 145.00 | 118683.20 |
10054 | 2009.10.29 20:45 | buy | 3262 | 1.00 | 1.48290 | 0.00000 | 0.00000 | |
10055 | 2009.10.29 20:46 | modify | 3262 | 1.00 | 1.48290 | 1.47105 | 1.48455 | |
10056 | 2009.10.29 22:45 | close | 3262 | 1.00 | 1.48354 | 1.47105 | 1.48455 | 64.00 | 118747.20 |
10057 | 2009.10.30 02:00 | buy | 3263 | 1.00 | 1.48310 | 0.00000 | 0.00000 | |
10058 | 2009.10.30 02:01 | modify | 3263 | 1.00 | 1.48310 | 1.47105 | 1.48455 | |
10059 | 2009.10.30 02:58 | t/p | 3263 | 1.00 | 1.48455 | 1.47105 | 1.48455 | 145.00 | 118892.20 |
10060 | 2009.10.30 06:45 | buy | 3264 | 1.00 | 1.48458 | 0.00000 | 0.00000 | |
10061 | 2009.10.30 06:46 | modify | 3264 | 1.00 | 1.48458 | 1.47210 | 1.48560 | |
10062 | 2009.10.30 11:15 | close | 3264 | 1.00 | 1.48456 | 1.47210 | 1.48560 | -2.00 | 118890.20 |
10063 | 2009.11.02 18:15 | buy | 3265 | 1.00 | 1.48167 | 0.00000 | 0.00000 | |
10064 | 2009.11.02 18:16 | modify | 3265 | 1.00 | 1.48167 | 1.46919 | 1.48269 | |
10065 | 2009.11.02 21:45 | close | 3265 | 1.00 | 1.47665 | 1.46919 | 1.48269 | -502.00 | 118388.20 |
10066 | 2009.11.03 14:15 | sell | 3266 | 1.00 | 1.46582 | 0.00000 | 0.00000 | |
10067 | 2009.11.03 14:16 | modify | 3266 | 1.00 | 1.46582 | 1.47778 | 1.46428 | |
10068 | 2009.11.03 15:05 | t/p | 3266 | 1.00 | 1.46428 | 1.47778 | 1.46428 | 154.00 | 118542.20 |
10069 | 2009.11.03 16:45 | sell | 3267 | 1.00 | 1.46896 | 0.00000 | 0.00000 | |
10070 | 2009.11.03 16:46 | modify | 3267 | 1.00 | 1.46896 | 1.48080 | 1.46730 | |
10071 | 2009.11.03 17:03 | close | 3267 | 1.00 | 1.46745 | 1.48080 | 1.46730 | 151.00 | 118693.20 |
10072 | 2009.11.03 17:04 | sell | 3268 | 1.00 | 1.46769 | 0.00000 | 0.00000 | |
10073 | 2009.11.03 17:05 | modify | 3268 | 1.00 | 1.46769 | 1.47965 | 1.46615 | |
10074 | 2009.11.03 17:17 | t/p | 3268 | 1.00 | 1.46615 | 1.47965 | 1.46615 | 154.00 | 118847.20 |
10075 | 2009.11.04 20:30 | buy | 3269 | 1.00 | 1.48352 | 0.00000 | 0.00000 | |
10076 | 2009.11.04 20:31 | modify | 3269 | 1.00 | 1.48352 | 1.47157 | 1.48507 | |
10077 | 2009.11.04 20:32 | t/p | 3269 | 1.00 | 1.48507 | 1.47157 | 1.48507 | 155.00 | 119002.20 |
10078 | 2009.11.04 23:00 | buy | 3270 | 1.00 | 1.48614 | 0.00000 | 0.00000 | |
10079 | 2009.11.04 23:01 | modify | 3270 | 1.00 | 1.48614 | 1.47459 | 1.48809 | |
10080 | 2009.11.04 23:36 | modify | 3270 | 1.00 | 1.48614 | 1.48694 | 1.48809 | |
10081 | 2009.11.04 23:37 | close | 3270 | 1.00 | 1.48784 | 1.48694 | 1.48809 | 170.00 | 119172.20 |
10082 | 2009.11.05 02:00 | buy | 3271 | 1.00 | 1.48380 | 0.00000 | 0.00000 | |
10083 | 2009.11.05 02:01 | modify | 3271 | 1.00 | 1.48380 | 1.47177 | 1.48527 | |
10084 | 2009.11.05 06:45 | close | 3271 | 1.00 | 1.48448 | 1.47177 | 1.48527 | 68.00 | 119240.20 |
10085 | 2009.11.05 07:45 | buy | 3272 | 1.00 | 1.48313 | 0.00000 | 0.00000 | |
10086 | 2009.11.05 07:46 | modify | 3272 | 1.00 | 1.48313 | 1.47076 | 1.48426 | |
10087 | 2009.11.05 10:15 | close | 3272 | 1.00 | 1.48370 | 1.47076 | 1.48426 | 57.00 | 119297.20 |
10088 | 2009.11.05 15:45 | buy | 3273 | 1.00 | 1.48656 | 0.00000 | 0.00000 | |
10089 | 2009.11.05 15:46 | modify | 3273 | 1.00 | 1.48656 | 1.47462 | 1.48812 | |
10090 | 2009.11.05 16:01 | t/p | 3273 | 1.00 | 1.48812 | 1.47462 | 1.48812 | 156.00 | 119453.20 |
10091 | 2009.11.05 16:15 | buy | 3274 | 1.00 | 1.48646 | 0.00000 | 0.00000 | |
10092 | 2009.11.05 16:16 | modify | 3274 | 1.00 | 1.48646 | 1.47430 | 1.48780 | |
10093 | 2009.11.05 16:37 | t/p | 3274 | 1.00 | 1.48780 | 1.47430 | 1.48780 | 134.00 | 119587.20 |
10094 | 2009.11.09 13:00 | buy | 3275 | 1.00 | 1.49832 | 0.00000 | 0.00000 | |
10095 | 2009.11.09 13:01 | modify | 3275 | 1.00 | 1.49832 | 1.48638 | 1.49988 | |
10096 | 2009.11.09 13:33 | modify | 3275 | 1.00 | 1.49832 | 1.49912 | 1.49988 | |
10097 | 2009.11.09 13:36 | t/p | 3275 | 1.00 | 1.49988 | 1.49912 | 1.49988 | 156.00 | 119743.20 |
10098 | 2009.11.09 18:30 | buy | 3276 | 1.00 | 1.49929 | 0.00000 | 0.00000 | |
10099 | 2009.11.09 18:31 | modify | 3276 | 1.00 | 1.49929 | 1.48737 | 1.50087 | |
10100 | 2009.11.09 18:57 | modify | 3276 | 1.00 | 1.49929 | 1.50009 | 1.50087 | |
10101 | 2009.11.09 19:03 | s/l | 3276 | 1.00 | 1.50009 | 1.50009 | 1.50087 | 80.00 | 119823.20 |
10102 | 2009.11.09 19:30 | buy | 3277 | 1.00 | 1.49910 | 0.00000 | 0.00000 | |
10103 | 2009.11.09 19:31 | modify | 3277 | 1.00 | 1.49910 | 1.48693 | 1.50043 | |
10104 | 2009.11.09 23:00 | close | 3277 | 1.00 | 1.49984 | 1.48693 | 1.50043 | 74.00 | 119897.20 |
10105 | 2009.11.11 22:45 | sell | 3278 | 1.00 | 1.49831 | 0.00000 | 0.00000 | |
10106 | 2009.11.11 22:46 | modify | 3278 | 1.00 | 1.49831 | 1.51021 | 1.49671 | |
10107 | 2009.11.12 03:30 | close | 3278 | 1.00 | 1.49977 | 1.51021 | 1.49671 | -146.60 | 119750.60 |
10108 | 2009.11.13 00:15 | sell | 3279 | 1.00 | 1.48486 | 0.00000 | 0.00000 | |
10109 | 2009.11.13 00:16 | modify | 3279 | 1.00 | 1.48486 | 1.49682 | 1.48332 | |
10110 | 2009.11.13 11:15 | close | 3279 | 1.00 | 1.48773 | 1.49682 | 1.48332 | -287.00 | 119463.60 |
10111 | 2009.11.16 10:00 | buy | 3280 | 1.00 | 1.49690 | 0.00000 | 0.00000 | |
10112 | 2009.11.16 10:01 | modify | 3280 | 1.00 | 1.49690 | 1.48458 | 1.49808 | |
10113 | 2009.11.16 10:15 | t/p | 3280 | 1.00 | 1.49808 | 1.48458 | 1.49808 | 118.00 | 119581.60 |
10114 | 2009.11.17 03:15 | buy | 3281 | 1.00 | 1.49616 | 0.00000 | 0.00000 | |
10115 | 2009.11.17 03:16 | modify | 3281 | 1.00 | 1.49616 | 1.48364 | 1.49714 | |
10116 | 2009.11.17 05:45 | close | 3281 | 1.00 | 1.49655 | 1.48364 | 1.49714 | 39.00 | 119620.60 |
10117 | 2009.11.17 19:45 | sell | 3282 | 1.00 | 1.48586 | 0.00000 | 0.00000 | |
10118 | 2009.11.17 19:46 | modify | 3282 | 1.00 | 1.48586 | 1.49757 | 1.48407 | |
10119 | 2009.11.17 23:30 | close | 3282 | 1.00 | 1.48684 | 1.49757 | 1.48407 | -98.00 | 119522.60 |
10120 | 2009.11.18 14:30 | buy | 3283 | 1.00 | 1.49486 | 0.00000 | 0.00000 | |
10121 | 2009.11.18 14:31 | modify | 3283 | 1.00 | 1.49486 | 1.48192 | 1.49542 | |
10122 | 2009.11.18 15:17 | t/p | 3283 | 1.00 | 1.49542 | 1.48192 | 1.49542 | 56.00 | 119578.60 |
10123 | 2009.11.18 19:00 | buy | 3284 | 1.00 | 1.49545 | 0.00000 | 0.00000 | |
10124 | 2009.11.18 19:01 | modify | 3284 | 1.00 | 1.49545 | 1.48342 | 1.49692 | |
10125 | 2009.11.18 21:45 | close | 3284 | 1.00 | 1.49585 | 1.48342 | 1.49692 | 40.00 | 119618.60 |
10126 | 2009.11.19 11:45 | sell | 3285 | 1.00 | 1.48770 | 0.00000 | 0.00000 | |
10127 | 2009.11.19 11:46 | modify | 3285 | 1.00 | 1.48770 | 1.49984 | 1.48634 | |
10128 | 2009.11.19 12:24 | t/p | 3285 | 1.00 | 1.48634 | 1.49984 | 1.48634 | 136.00 | 119754.60 |
10129 | 2009.11.23 13:00 | buy | 3286 | 1.00 | 1.49667 | 0.00000 | 0.00000 | |
10130 | 2009.11.23 13:01 | modify | 3286 | 1.00 | 1.49667 | 1.48488 | 1.49838 | |
10131 | 2009.11.23 15:01 | t/p | 3286 | 1.00 | 1.49838 | 1.48488 | 1.49838 | 171.00 | 119925.60 |
10132 | 2009.11.23 18:00 | buy | 3287 | 1.00 | 1.49674 | 0.00000 | 0.00000 | |
10133 | 2009.11.23 18:01 | modify | 3287 | 1.00 | 1.49674 | 1.48537 | 1.49887 | |
10134 | 2009.11.23 18:10 | modify | 3287 | 1.00 | 1.49674 | 1.49754 | 1.49887 | |
10135 | 2009.11.23 18:11 | close | 3287 | 1.00 | 1.49845 | 1.49754 | 1.49887 | 171.00 | 120096.60 |
10136 | 2009.11.24 01:00 | buy | 3288 | 1.00 | 1.49571 | 0.00000 | 0.00000 | |
10137 | 2009.11.24 01:01 | modify | 3288 | 1.00 | 1.49571 | 1.48377 | 1.49727 | |
10138 | 2009.11.24 06:15 | close | 3288 | 1.00 | 1.49565 | 1.48377 | 1.49727 | -6.00 | 120090.60 |
10139 | 2009.11.25 15:45 | buy | 3289 | 1.00 | 1.50489 | 0.00000 | 0.00000 | |
10140 | 2009.11.25 15:46 | modify | 3289 | 1.00 | 1.50489 | 1.49313 | 1.50663 | |
10141 | 2009.11.25 16:00 | close | 3289 | 1.00 | 1.50646 | 1.49313 | 1.50663 | 157.00 | 120247.60 |
10142 | 2009.11.25 22:45 | buy | 3290 | 1.00 | 1.51287 | 0.00000 | 0.00000 | |
10143 | 2009.11.25 22:46 | modify | 3290 | 1.00 | 1.51287 | 1.50093 | 1.51443 | |
10144 | 2009.11.26 12:00 | close | 3290 | 1.00 | 1.50952 | 1.50093 | 1.51443 | -355.40 | 119892.20 |
10145 | 2009.11.26 13:00 | buy | 3291 | 1.00 | 1.50724 | 0.00000 | 0.00000 | |
10146 | 2009.11.26 13:01 | modify | 3291 | 1.00 | 1.50724 | 1.49510 | 1.50860 | |
10147 | 2009.11.26 19:00 | close | 3291 | 1.00 | 1.50101 | 1.49510 | 1.50860 | -623.00 | 119269.20 |
10148 | 2009.11.26 19:00 | sell | 3292 | 1.00 | 1.50101 | 0.00000 | 0.00000 | |
10149 | 2009.11.26 19:01 | modify | 3292 | 1.00 | 1.50101 | 1.51297 | 1.49947 | |
10150 | 2009.11.27 00:15 | t/p | 3292 | 1.00 | 1.49947 | 1.51297 | 1.49947 | 153.80 | 119423.00 |
10151 | 2009.11.27 10:30 | sell | 3293 | 1.00 | 1.48932 | 0.00000 | 0.00000 | |
10152 | 2009.11.27 10:31 | modify | 3293 | 1.00 | 1.48932 | 1.50211 | 1.48861 | |
10153 | 2009.11.27 12:30 | close | 3293 | 1.00 | 1.48915 | 1.50211 | 1.48861 | 17.00 | 119440.00 |
10154 | 2009.12.01 13:15 | buy | 3294 | 1.00 | 1.50635 | 0.00000 | 0.00000 | |
10155 | 2009.12.01 13:16 | modify | 3294 | 1.00 | 1.50635 | 1.49460 | 1.50810 | |
10156 | 2009.12.01 14:22 | modify | 3294 | 1.00 | 1.50635 | 1.50715 | 1.50810 | |
10157 | 2009.12.01 14:23 | t/p | 3294 | 1.00 | 1.50810 | 1.50715 | 1.50810 | 175.00 | 119615.00 |
10158 | 2009.12.01 21:15 | buy | 3295 | 1.00 | 1.50925 | 0.00000 | 0.00000 | |
10159 | 2009.12.01 21:16 | modify | 3295 | 1.00 | 1.50925 | 1.49731 | 1.51081 | |
10160 | 2009.12.02 00:30 | close | 3295 | 1.00 | 1.50887 | 1.49731 | 1.51081 | -44.80 | 119570.20 |
10161 | 2009.12.04 00:45 | sell | 3296 | 1.00 | 1.50662 | 0.00000 | 0.00000 | |
10162 | 2009.12.04 00:46 | modify | 3296 | 1.00 | 1.50662 | 1.51856 | 1.50506 | |
10163 | 2009.12.04 01:17 | t/p | 3296 | 1.00 | 1.50506 | 1.51856 | 1.50506 | 156.00 | 119726.20 |
10164 | 2009.12.04 22:15 | sell | 3297 | 1.00 | 1.48492 | 0.00000 | 0.00000 | |
10165 | 2009.12.04 22:16 | modify | 3297 | 1.00 | 1.48492 | 1.49709 | 1.48359 | |
10166 | 2009.12.07 07:00 | close | 3297 | 1.00 | 1.48834 | 1.49709 | 1.48359 | -342.20 | 119384.00 |
10167 | 2009.12.07 14:45 | sell | 3298 | 1.00 | 1.48135 | 0.00000 | 0.00000 | |
10168 | 2009.12.07 14:46 | modify | 3298 | 1.00 | 1.48135 | 1.49317 | 1.47967 | |
10169 | 2009.12.07 15:05 | modify | 3298 | 1.00 | 1.48135 | 1.48055 | 1.47967 | |
10170 | 2009.12.07 15:06 | t/p | 3298 | 1.00 | 1.47967 | 1.48055 | 1.47967 | 168.00 | 119552.00 |
10171 | 2009.12.07 16:00 | sell | 3299 | 1.00 | 1.48081 | 0.00000 | 0.00000 | |
10172 | 2009.12.07 16:01 | modify | 3299 | 1.00 | 1.48081 | 1.49281 | 1.47931 | |
10173 | 2009.12.07 16:10 | t/p | 3299 | 1.00 | 1.47931 | 1.49281 | 1.47931 | 150.00 | 119702.00 |
10174 | 2009.12.07 16:30 | sell | 3300 | 1.00 | 1.48294 | 0.00000 | 0.00000 | |
10175 | 2009.12.07 16:31 | modify | 3300 | 1.00 | 1.48294 | 1.49542 | 1.48192 | |
10176 | 2009.12.07 17:05 | t/p | 3300 | 1.00 | 1.48192 | 1.49542 | 1.48192 | 102.00 | 119804.00 |
10177 | 2009.12.07 18:45 | sell | 3301 | 1.00 | 1.48437 | 0.00000 | 0.00000 | |
10178 | 2009.12.07 18:46 | modify | 3301 | 1.00 | 1.48437 | 1.49835 | 1.48485 | |
10179 | 2009.12.07 18:48 | t/p | 3301 | 1.00 | 1.48485 | 1.49835 | 1.48485 | -48.00 | 119756.00 |
10180 | 2009.12.07 18:48 | sell | 3302 | 1.00 | 1.48473 | 0.00000 | 0.00000 | |
10181 | 2009.12.07 18:49 | modify | 3302 | 1.00 | 1.48473 | 1.49701 | 1.48351 | |
10182 | 2009.12.07 20:26 | t/p | 3302 | 1.00 | 1.48351 | 1.49701 | 1.48351 | 122.00 | 119878.00 |
10183 | 2009.12.07 23:00 | sell | 3303 | 1.00 | 1.48240 | 0.00000 | 0.00000 | |
10184 | 2009.12.07 23:01 | modify | 3303 | 1.00 | 1.48240 | 1.49443 | 1.48093 | |
10185 | 2009.12.08 08:51 | t/p | 3303 | 1.00 | 1.48093 | 1.49443 | 1.48093 | 146.80 | 120024.80 |
10186 | 2009.12.08 22:30 | sell | 3304 | 1.00 | 1.47097 | 0.00000 | 0.00000 | |
10187 | 2009.12.08 22:31 | modify | 3304 | 1.00 | 1.47097 | 1.48303 | 1.46953 | |
10188 | 2009.12.09 00:26 | modify | 3304 | 1.00 | 1.47097 | 1.47017 | 1.46953 | |
10189 | 2009.12.09 00:27 | t/p | 3304 | 1.00 | 1.46953 | 1.47017 | 1.46953 | 143.80 | 120168.60 |
10190 | 2009.12.09 01:45 | sell | 3305 | 1.00 | 1.47122 | 0.00000 | 0.00000 | |
10191 | 2009.12.09 01:46 | modify | 3305 | 1.00 | 1.47122 | 1.48285 | 1.46935 | |
10192 | 2009.12.09 02:11 | close | 3305 | 1.00 | 1.46944 | 1.48285 | 1.46935 | 178.00 | 120346.60 |
10193 | 2009.12.09 02:30 | sell | 3306 | 1.00 | 1.47319 | 0.00000 | 0.00000 | |
10194 | 2009.12.09 02:31 | modify | 3306 | 1.00 | 1.47319 | 1.48499 | 1.47149 | |
10195 | 2009.12.09 05:30 | close | 3306 | 1.00 | 1.47225 | 1.48499 | 1.47149 | 94.00 | 120440.60 |
10196 | 2009.12.09 09:30 | sell | 3307 | 1.00 | 1.47409 | 0.00000 | 0.00000 | |
10197 | 2009.12.09 09:31 | modify | 3307 | 1.00 | 1.47409 | 1.48594 | 1.47244 | |
10198 | 2009.12.09 09:41 | t/p | 3307 | 1.00 | 1.47244 | 1.48594 | 1.47244 | 165.00 | 120605.60 |
10199 | 2009.12.11 19:00 | sell | 3308 | 1.00 | 1.46235 | 0.00000 | 0.00000 | |
10200 | 2009.12.11 19:01 | modify | 3308 | 1.00 | 1.46235 | 1.47388 | 1.46038 | |
10201 | 2009.12.11 19:07 | close | 3308 | 1.00 | 1.46084 | 1.47388 | 1.46038 | 151.00 | 120756.60 |
10202 | 2009.12.11 22:00 | sell | 3309 | 1.00 | 1.46279 | 0.00000 | 0.00000 | |
10203 | 2009.12.11 22:01 | modify | 3309 | 1.00 | 1.46279 | 1.47474 | 1.46124 | |
10204 | 2009.12.14 00:00 | close | 3309 | 1.00 | 1.46156 | 1.47474 | 1.46124 | 122.80 | 120879.40 |
10205 | 2009.12.15 15:30 | sell | 3310 | 1.00 | 1.45571 | 0.00000 | 0.00000 | |
10206 | 2009.12.15 15:31 | modify | 3310 | 1.00 | 1.45571 | 1.46762 | 1.45412 | |
10207 | 2009.12.15 17:12 | t/p | 3310 | 1.00 | 1.45412 | 1.46762 | 1.45412 | 159.00 | 121038.40 |
10208 | 2009.12.15 20:45 | sell | 3311 | 1.00 | 1.45306 | 0.00000 | 0.00000 | |
10209 | 2009.12.15 20:46 | modify | 3311 | 1.00 | 1.45306 | 1.46499 | 1.45149 | |
10210 | 2009.12.16 01:15 | close | 3311 | 1.00 | 1.45237 | 1.46499 | 1.45149 | 68.80 | 121107.20 |
10211 | 2009.12.16 02:15 | sell | 3312 | 1.00 | 1.45435 | 0.00000 | 0.00000 | |
10212 | 2009.12.16 02:16 | modify | 3312 | 1.00 | 1.45435 | 1.46647 | 1.45297 | |
10213 | 2009.12.16 04:59 | t/p | 3312 | 1.00 | 1.45297 | 1.46647 | 1.45297 | 138.00 | 121245.20 |
10214 | 2009.12.17 08:15 | sell | 3313 | 1.00 | 1.44164 | 0.00000 | 0.00000 | |
10215 | 2009.12.17 08:16 | modify | 3313 | 1.00 | 1.44164 | 1.45342 | 1.43992 | |
10216 | 2009.12.17 08:38 | close | 3313 | 1.00 | 1.44005 | 1.45342 | 1.43992 | 159.00 | 121404.20 |
10217 | 2009.12.17 13:30 | sell | 3314 | 1.00 | 1.43641 | 0.00000 | 0.00000 | |
10218 | 2009.12.17 13:31 | modify | 3314 | 1.00 | 1.43641 | 1.44836 | 1.43486 | |
10219 | 2009.12.17 13:54 | modify | 3314 | 1.00 | 1.43641 | 1.43561 | 1.43486 | |
10220 | 2009.12.17 13:55 | t/p | 3314 | 1.00 | 1.43486 | 1.43561 | 1.43486 | 155.00 | 121559.20 |
10221 | 2009.12.17 15:30 | sell | 3315 | 1.00 | 1.43699 | 0.00000 | 0.00000 | |
10222 | 2009.12.17 15:31 | modify | 3315 | 1.00 | 1.43699 | 1.44851 | 1.43501 | |
10223 | 2009.12.17 16:00 | modify | 3315 | 1.00 | 1.43699 | 1.43619 | 1.43501 | |
10224 | 2009.12.17 16:02 | s/l | 3315 | 1.00 | 1.43619 | 1.43619 | 1.43501 | 80.00 | 121639.20 |
10225 | 2009.12.17 20:15 | sell | 3316 | 1.00 | 1.43458 | 0.00000 | 0.00000 | |
10226 | 2009.12.17 20:16 | modify | 3316 | 1.00 | 1.43458 | 1.44683 | 1.43333 | |
10227 | 2009.12.17 22:00 | close | 3316 | 1.00 | 1.43414 | 1.44683 | 1.43333 | 44.00 | 121683.20 |
10228 | 2009.12.18 03:00 | sell | 3317 | 1.00 | 1.43596 | 0.00000 | 0.00000 | |
10229 | 2009.12.18 03:01 | modify | 3317 | 1.00 | 1.43596 | 1.44786 | 1.43436 | |
10230 | 2009.12.18 08:15 | close | 3317 | 1.00 | 1.43551 | 1.44786 | 1.43436 | 45.00 | 121728.20 |
10231 | 2009.12.18 20:45 | sell | 3318 | 1.00 | 1.43212 | 0.00000 | 0.00000 | |
10232 | 2009.12.18 20:46 | modify | 3318 | 1.00 | 1.43212 | 1.44415 | 1.43065 | |
10233 | 2009.12.21 03:00 | close | 3318 | 1.00 | 1.43206 | 1.44415 | 1.43065 | 5.80 | 121734.00 |
10234 | 2009.12.21 11:45 | sell | 3319 | 1.00 | 1.43345 | 0.00000 | 0.00000 | |
10235 | 2009.12.21 11:46 | modify | 3319 | 1.00 | 1.43345 | 1.44543 | 1.43193 | |
10236 | 2009.12.21 15:30 | close | 3319 | 1.00 | 1.43459 | 1.44543 | 1.43193 | -114.00 | 121620.00 |
10237 | 2009.12.22 01:15 | sell | 3320 | 1.00 | 1.42866 | 0.00000 | 0.00000 | |
10238 | 2009.12.22 01:16 | modify | 3320 | 1.00 | 1.42866 | 1.44078 | 1.42728 | |
10239 | 2009.12.22 12:15 | close | 3320 | 1.00 | 1.43018 | 1.44078 | 1.42728 | -152.00 | 121468.00 |
10240 | 2009.12.22 18:45 | sell | 3321 | 1.00 | 1.42622 | 0.00000 | 0.00000 | |
10241 | 2009.12.22 18:46 | modify | 3321 | 1.00 | 1.42622 | 1.43817 | 1.42467 | |
10242 | 2009.12.22 21:00 | close | 3321 | 1.00 | 1.42539 | 1.43817 | 1.42467 | 83.00 | 121551.00 |
10243 | 2009.12.23 00:15 | sell | 3322 | 1.00 | 1.42544 | 0.00000 | 0.00000 | |
10244 | 2009.12.23 00:16 | modify | 3322 | 1.00 | 1.42544 | 1.43742 | 1.42392 | |
10245 | 2009.12.23 04:00 | close | 3322 | 1.00 | 1.42537 | 1.43742 | 1.42392 | 7.00 | 121558.00 |
10246 | 2009.12.23 21:00 | buy | 3323 | 1.00 | 1.43348 | 0.00000 | 0.00000 | |
10247 | 2009.12.23 21:01 | modify | 3323 | 1.00 | 1.43348 | 1.42156 | 1.43506 | |
10248 | 2009.12.24 01:15 | close | 3323 | 1.00 | 1.43382 | 1.42156 | 1.43506 | 13.60 | 121571.60 |
10249 | 2009.12.24 09:45 | buy | 3324 | 1.00 | 1.43520 | 0.00000 | 0.00000 | |
10250 | 2009.12.24 09:46 | modify | 3324 | 1.00 | 1.43520 | 1.42319 | 1.43669 | |
10251 | 2009.12.24 10:15 | t/p | 3324 | 1.00 | 1.43669 | 1.42319 | 1.43669 | 149.00 | 121720.60 |
10252 | 2009.12.24 14:45 | buy | 3325 | 1.00 | 1.43922 | 0.00000 | 0.00000 | |
10253 | 2009.12.24 14:46 | modify | 3325 | 1.00 | 1.43922 | 1.42771 | 1.44121 | |
10254 | 2009.12.28 00:30 | close | 3325 | 1.00 | 1.43707 | 1.42771 | 1.44121 | -228.60 | 121492.00 |
10255 | 2009.12.28 19:00 | buy | 3326 | 1.00 | 1.43841 | 0.00000 | 0.00000 | |
10256 | 2009.12.28 19:01 | modify | 3326 | 1.00 | 1.43841 | 1.42670 | 1.44020 | |
10257 | 2009.12.29 05:45 | close | 3326 | 1.00 | 1.43657 | 1.42670 | 1.44020 | -190.80 | 121301.20 |
10258 | 2009.12.29 12:15 | buy | 3327 | 1.00 | 1.44132 | 0.00000 | 0.00000 | |
10259 | 2009.12.29 12:16 | modify | 3327 | 1.00 | 1.44132 | 1.42935 | 1.44285 | |
10260 | 2009.12.29 12:39 | t/p | 3327 | 1.00 | 1.44285 | 1.42935 | 1.44285 | 153.00 | 121454.20 |
10261 | 2009.12.29 17:00 | buy | 3328 | 1.00 | 1.44057 | 0.00000 | 0.00000 | |
10262 | 2009.12.29 17:01 | modify | 3328 | 1.00 | 1.44057 | 1.42882 | 1.44232 | |
10263 | 2009.12.30 00:30 | close | 3328 | 1.00 | 1.43547 | 1.42882 | 1.44232 | -516.80 | 120937.40 |
10264 | 2009.12.30 05:15 | sell | 3329 | 1.00 | 1.43247 | 0.00000 | 0.00000 | |
10265 | 2009.12.30 05:16 | modify | 3329 | 1.00 | 1.43247 | 1.44444 | 1.43094 | |
10266 | 2009.12.30 12:45 | close | 3329 | 1.00 | 1.43387 | 1.44444 | 1.43094 | -140.00 | 120797.40 |
10267 | 2010.01.04 14:15 | buy | 3330 | 1.00 | 1.43890 | 0.00000 | 0.00000 | |
10268 | 2010.01.04 14:16 | modify | 3330 | 1.00 | 1.43890 | 1.42749 | 1.44099 | |
10269 | 2010.01.04 14:40 | modify | 3330 | 1.00 | 1.43890 | 1.43970 | 1.44099 | |
10270 | 2010.01.04 14:42 | t/p | 3330 | 1.00 | 1.44099 | 1.43970 | 1.44099 | 209.00 | 121006.40 |
10271 | 2010.01.04 19:00 | buy | 3331 | 1.00 | 1.44150 | 0.00000 | 0.00000 | |
10272 | 2010.01.04 19:01 | modify | 3331 | 1.00 | 1.44150 | 1.42950 | 1.44300 | |
10273 | 2010.01.05 01:00 | close | 3331 | 1.00 | 1.44242 | 1.42950 | 1.44300 | 85.20 | 121091.60 |
10274 | 2010.01.06 10:00 | sell | 3332 | 1.00 | 1.43509 | 0.00000 | 0.00000 | |
10275 | 2010.01.06 10:01 | modify | 3332 | 1.00 | 1.43509 | 1.44728 | 1.43378 | |
10276 | 2010.01.06 13:00 | close | 3332 | 1.00 | 1.43486 | 1.44728 | 1.43378 | 23.00 | 121114.60 |
10277 | 2010.01.07 15:30 | sell | 3333 | 1.00 | 1.43449 | 0.00000 | 0.00000 | |
10278 | 2010.01.07 15:31 | modify | 3333 | 1.00 | 1.43449 | 1.44635 | 1.43285 | |
10279 | 2010.01.07 15:53 | close | 3333 | 1.00 | 1.43289 | 1.44635 | 1.43285 | 160.00 | 121274.60 |
10280 | 2010.01.07 21:00 | sell | 3334 | 1.00 | 1.43262 | 0.00000 | 0.00000 | |
10281 | 2010.01.07 21:01 | modify | 3334 | 1.00 | 1.43262 | 1.44338 | 1.42988 | |
10282 | 2010.01.07 21:04 | close | 3334 | 1.00 | 1.43085 | 1.44338 | 1.42988 | 177.00 | 121451.60 |
10283 | 2010.01.08 01:00 | sell | 3335 | 1.00 | 1.43165 | 0.00000 | 0.00000 | |
10284 | 2010.01.08 01:01 | modify | 3335 | 1.00 | 1.43165 | 1.44382 | 1.43032 | |
10285 | 2010.01.08 01:45 | close | 3335 | 1.00 | 1.43066 | 1.44382 | 1.43032 | 99.00 | 121550.60 |
10286 | 2010.01.11 15:30 | buy | 3336 | 1.00 | 1.45041 | 0.00000 | 0.00000 | |
10287 | 2010.01.11 15:31 | modify | 3336 | 1.00 | 1.45041 | 1.43910 | 1.45260 | |
10288 | 2010.01.11 16:41 | modify | 3336 | 1.00 | 1.45041 | 1.45121 | 1.45260 | |
10289 | 2010.01.11 16:42 | close | 3336 | 1.00 | 1.45225 | 1.45121 | 1.45260 | 184.00 | 121734.60 |
10290 | 2010.01.11 19:00 | buy | 3337 | 1.00 | 1.45097 | 0.00000 | 0.00000 | |
10291 | 2010.01.11 19:01 | modify | 3337 | 1.00 | 1.45097 | 1.43933 | 1.45283 | |
10292 | 2010.01.11 19:41 | close | 3337 | 1.00 | 1.45249 | 1.43933 | 1.45283 | 152.00 | 121886.60 |
10293 | 2010.01.11 22:15 | buy | 3338 | 1.00 | 1.45149 | 0.00000 | 0.00000 | |
10294 | 2010.01.11 22:16 | modify | 3338 | 1.00 | 1.45149 | 1.43937 | 1.45287 | |
10295 | 2010.01.12 07:00 | close | 3338 | 1.00 | 1.44948 | 1.43937 | 1.45287 | -207.80 | 121678.80 |
10296 | 2010.01.14 05:30 | buy | 3339 | 1.00 | 1.45294 | 0.00000 | 0.00000 | |
10297 | 2010.01.14 05:31 | modify | 3339 | 1.00 | 1.45294 | 1.44110 | 1.45460 | |
10298 | 2010.01.14 06:42 | t/p | 3339 | 1.00 | 1.45460 | 1.44110 | 1.45460 | 166.00 | 121844.80 |
10299 | 2010.01.15 22:00 | sell | 3340 | 1.00 | 1.43787 | 0.00000 | 0.00000 | |
10300 | 2010.01.15 22:01 | modify | 3340 | 1.00 | 1.43787 | 1.44998 | 1.43648 | |
10301 | 2010.01.18 00:00 | t/p | 3340 | 1.00 | 1.43648 | 1.44998 | 1.43648 | 138.80 | 121983.60 |
10302 | 2010.01.19 19:00 | sell | 3341 | 1.00 | 1.42931 | 0.00000 | 0.00000 | |
10303 | 2010.01.19 19:01 | modify | 3341 | 1.00 | 1.42931 | 1.44109 | 1.42759 | |
10304 | 2010.01.20 00:10 | modify | 3341 | 1.00 | 1.42931 | 1.42851 | 1.42759 | |
10305 | 2010.01.20 00:21 | close | 3341 | 1.00 | 1.42778 | 1.42851 | 1.42759 | 152.80 | 122136.40 |
10306 | 2010.01.20 02:00 | sell | 3342 | 1.00 | 1.42872 | 0.00000 | 0.00000 | |
10307 | 2010.01.20 02:01 | modify | 3342 | 1.00 | 1.42872 | 1.44061 | 1.42711 | |
10308 | 2010.01.20 02:16 | t/p | 3342 | 1.00 | 1.42711 | 1.44061 | 1.42711 | 161.00 | 122297.40 |
10309 | 2010.01.20 10:15 | sell | 3343 | 1.00 | 1.42119 | 0.00000 | 0.00000 | |
10310 | 2010.01.20 10:16 | modify | 3343 | 1.00 | 1.42119 | 1.43298 | 1.41948 | |
10311 | 2010.01.20 10:48 | close | 3343 | 1.00 | 1.41961 | 1.43298 | 1.41948 | 158.00 | 122455.40 |
10312 | 2010.01.20 19:00 | sell | 3344 | 1.00 | 1.41150 | 0.00000 | 0.00000 | |
10313 | 2010.01.20 19:01 | modify | 3344 | 1.00 | 1.41150 | 1.42297 | 1.40947 | |
10314 | 2010.01.20 20:07 | close | 3344 | 1.00 | 1.40987 | 1.42297 | 1.40947 | 163.00 | 122618.40 |
10315 | 2010.01.21 00:15 | sell | 3345 | 1.00 | 1.41069 | 0.00000 | 0.00000 | |
10316 | 2010.01.21 00:16 | modify | 3345 | 1.00 | 1.41069 | 1.42277 | 1.40927 | |
10317 | 2010.01.21 03:01 | t/p | 3345 | 1.00 | 1.40927 | 1.42277 | 1.40927 | 142.00 | 122760.40 |
10318 | 2010.01.21 05:15 | sell | 3346 | 1.00 | 1.40997 | 0.00000 | 0.00000 | |
10319 | 2010.01.21 05:16 | modify | 3346 | 1.00 | 1.40997 | 1.42210 | 1.40860 | |
10320 | 2010.01.21 08:45 | close | 3346 | 1.00 | 1.40900 | 1.42210 | 1.40860 | 97.00 | 122857.40 |
10321 | 2010.01.21 13:00 | sell | 3347 | 1.00 | 1.40635 | 0.00000 | 0.00000 | |
10322 | 2010.01.21 13:01 | modify | 3347 | 1.00 | 1.40635 | 1.41868 | 1.40518 | |
10323 | 2010.01.21 16:30 | close | 3347 | 1.00 | 1.40528 | 1.41868 | 1.40518 | 107.00 | 122964.40 |
10324 | 2010.01.26 03:30 | buy | 3348 | 1.00 | 1.41585 | 0.00000 | 0.00000 | |
10325 | 2010.01.26 03:31 | modify | 3348 | 1.00 | 1.41585 | 1.40351 | 1.41701 | |
10326 | 2010.01.26 09:30 | sell | 3349 | 1.00 | 1.40939 | 0.00000 | 0.00000 | |
10327 | 2010.01.26 09:31 | modify | 3349 | 1.00 | 1.40939 | 1.42088 | 1.40738 | |
10328 | 2010.01.26 12:54 | modify | 3349 | 1.00 | 1.40939 | 1.40859 | 1.40738 | |
10329 | 2010.01.26 12:55 | close | 3349 | 1.00 | 1.40803 | 1.40859 | 1.40738 | 136.00 | 123100.40 |
10330 | 2010.01.26 17:15 | close | 3348 | 1.00 | 1.40780 | 1.40351 | 1.41701 | -805.00 | 122295.40 |
10331 | 2010.01.26 17:15 | sell | 3350 | 1.00 | 1.40780 | 0.00000 | 0.00000 | |
10332 | 2010.01.26 17:16 | modify | 3350 | 1.00 | 1.40780 | 1.42020 | 1.40670 | |
10333 | 2010.01.26 20:45 | close | 3350 | 1.00 | 1.40870 | 1.42020 | 1.40670 | -90.00 | 122205.40 |
10334 | 2010.01.27 01:00 | sell | 3351 | 1.00 | 1.40813 | 0.00000 | 0.00000 | |
10335 | 2010.01.27 01:01 | modify | 3351 | 1.00 | 1.40813 | 1.41991 | 1.40641 | |
10336 | 2010.01.27 01:11 | t/p | 3351 | 1.00 | 1.40641 | 1.41991 | 1.40641 | 172.00 | 122377.40 |
10337 | 2010.01.27 03:00 | sell | 3352 | 1.00 | 1.40925 | 0.00000 | 0.00000 | |
10338 | 2010.01.27 03:01 | modify | 3352 | 1.00 | 1.40925 | 1.42113 | 1.40763 | |
10339 | 2010.01.27 03:24 | modify | 3352 | 1.00 | 1.40925 | 1.40845 | 1.40763 | |
10340 | 2010.01.27 03:25 | t/p | 3352 | 1.00 | 1.40763 | 1.40845 | 1.40763 | 162.00 | 122539.40 |
10341 | 2010.01.28 19:30 | sell | 3353 | 1.00 | 1.39817 | 0.00000 | 0.00000 | |
10342 | 2010.01.28 19:31 | modify | 3353 | 1.00 | 1.39817 | 1.41021 | 1.39671 | |
10343 | 2010.01.28 20:18 | modify | 3353 | 1.00 | 1.39817 | 1.39737 | 1.39671 | |
10344 | 2010.01.28 20:19 | t/p | 3353 | 1.00 | 1.39671 | 1.39737 | 1.39671 | 146.00 | 122685.40 |
10345 | 2010.01.29 04:15 | sell | 3354 | 1.00 | 1.39527 | 0.00000 | 0.00000 | |
10346 | 2010.01.29 04:16 | modify | 3354 | 1.00 | 1.39527 | 1.40716 | 1.39366 | |
10347 | 2010.01.29 05:20 | close | 3354 | 1.00 | 1.39377 | 1.40716 | 1.39366 | 150.00 | 122835.40 |
10348 | 2010.01.29 08:00 | sell | 3355 | 1.00 | 1.39505 | 0.00000 | 0.00000 | |
10349 | 2010.01.29 08:01 | modify | 3355 | 1.00 | 1.39505 | 1.40719 | 1.39369 | |
10350 | 2010.01.29 08:24 | t/p | 3355 | 1.00 | 1.39369 | 1.40719 | 1.39369 | 136.00 | 122971.40 |
10351 | 2010.01.29 10:00 | sell | 3356 | 1.00 | 1.39781 | 0.00000 | 0.00000 | |
10352 | 2010.01.29 10:01 | modify | 3356 | 1.00 | 1.39781 | 1.40991 | 1.39641 | |
10353 | 2010.01.29 11:01 | t/p | 3356 | 1.00 | 1.39641 | 1.40991 | 1.39641 | 140.00 | 123111.40 |
10354 | 2010.02.01 11:00 | sell | 3357 | 1.00 | 1.39129 | 0.00000 | 0.00000 | |
10355 | 2010.02.01 11:01 | modify | 3357 | 1.00 | 1.39129 | 1.40298 | 1.38948 | |
10356 | 2010.02.01 11:39 | modify | 3357 | 1.00 | 1.39129 | 1.39049 | 1.38948 | |
10357 | 2010.02.01 11:40 | close | 3357 | 1.00 | 1.38992 | 1.39049 | 1.38948 | 137.00 | 123248.40 |
10358 | 2010.02.03 12:00 | buy | 3358 | 1.00 | 1.39963 | 0.00000 | 0.00000 | |
10359 | 2010.02.03 12:01 | modify | 3358 | 1.00 | 1.39963 | 1.38771 | 1.40121 | |
10360 | 2010.02.03 12:55 | modify | 3358 | 1.00 | 1.39963 | 1.40043 | 1.40121 | |
10361 | 2010.02.03 12:56 | t/p | 3358 | 1.00 | 1.40121 | 1.40043 | 1.40121 | 158.00 | 123406.40 |
10362 | 2010.02.03 13:30 | buy | 3359 | 1.00 | 1.39956 | 0.00000 | 0.00000 | |
10363 | 2010.02.03 13:31 | modify | 3359 | 1.00 | 1.39956 | 1.38757 | 1.40107 | |
10364 | 2010.02.04 02:03 | s/l | 3359 | 1.00 | 1.38757 | 1.38757 | 1.40107 | -1219.40 | 122187.00 |
10365 | 2010.02.05 01:00 | sell | 3360 | 1.00 | 1.37418 | 0.00000 | 0.00000 | |
10366 | 2010.02.05 01:01 | modify | 3360 | 1.00 | 1.37418 | 1.38619 | 1.37269 | |
10367 | 2010.02.05 01:58 | t/p | 3360 | 1.00 | 1.37269 | 1.38619 | 1.37269 | 149.00 | 122336.00 |
10368 | 2010.02.05 04:15 | sell | 3361 | 1.00 | 1.37196 | 0.00000 | 0.00000 | |
10369 | 2010.02.05 04:16 | modify | 3361 | 1.00 | 1.37196 | 1.38377 | 1.37027 | |
10370 | 2010.02.05 06:15 | close | 3361 | 1.00 | 1.37069 | 1.38377 | 1.37027 | 127.00 | 122463.00 |
10371 | 2010.02.05 08:15 | sell | 3362 | 1.00 | 1.37224 | 0.00000 | 0.00000 | |
10372 | 2010.02.05 08:16 | modify | 3362 | 1.00 | 1.37224 | 1.38399 | 1.37049 | |
10373 | 2010.02.05 08:38 | modify | 3362 | 1.00 | 1.37224 | 1.37144 | 1.37049 | |
10374 | 2010.02.05 08:39 | t/p | 3362 | 1.00 | 1.37049 | 1.37144 | 1.37049 | 175.00 | 122638.00 |
10375 | 2010.02.05 12:45 | sell | 3363 | 1.00 | 1.37109 | 0.00000 | 0.00000 | |
10376 | 2010.02.05 12:46 | modify | 3363 | 1.00 | 1.37109 | 1.38299 | 1.36949 | |
10377 | 2010.02.05 13:19 | t/p | 3363 | 1.00 | 1.36949 | 1.38299 | 1.36949 | 160.00 | 122798.00 |
10378 | 2010.02.05 21:00 | sell | 3364 | 1.00 | 1.36338 | 0.00000 | 0.00000 | |
10379 | 2010.02.05 21:01 | modify | 3364 | 1.00 | 1.36338 | 1.37525 | 1.36175 | |
10380 | 2010.02.08 00:30 | close | 3364 | 1.00 | 1.36397 | 1.37525 | 1.36175 | -59.20 | 122738.80 |
10381 | 2010.02.10 00:45 | buy | 3365 | 1.00 | 1.37837 | 0.00000 | 0.00000 | |
10382 | 2010.02.10 00:46 | modify | 3365 | 1.00 | 1.37837 | 1.36651 | 1.38001 | |
10383 | 2010.02.10 01:30 | t/p | 3365 | 1.00 | 1.38001 | 1.36651 | 1.38001 | 164.00 | 122902.80 |
10384 | 2010.02.11 18:15 | sell | 3366 | 1.00 | 1.36597 | 0.00000 | 0.00000 | |
10385 | 2010.02.11 18:16 | modify | 3366 | 1.00 | 1.36597 | 1.37833 | 1.36483 | |
10386 | 2010.02.12 00:30 | close | 3366 | 1.00 | 1.36828 | 1.37833 | 1.36483 | -231.20 | 122671.60 |
10387 | 2010.02.12 13:30 | sell | 3367 | 1.00 | 1.35704 | 0.00000 | 0.00000 | |
10388 | 2010.02.12 13:31 | modify | 3367 | 1.00 | 1.35704 | 1.36917 | 1.35567 | |
10389 | 2010.02.12 13:51 | t/p | 3367 | 1.00 | 1.35567 | 1.36917 | 1.35567 | 137.00 | 122808.60 |
10390 | 2010.02.12 14:30 | sell | 3368 | 1.00 | 1.35772 | 0.00000 | 0.00000 | |
10391 | 2010.02.12 14:31 | modify | 3368 | 1.00 | 1.35772 | 1.36929 | 1.35579 | |
10392 | 2010.02.12 15:37 | close | 3368 | 1.00 | 1.35590 | 1.36929 | 1.35579 | 182.00 | 122990.60 |
10393 | 2010.02.12 16:00 | sell | 3369 | 1.00 | 1.36180 | 0.00000 | 0.00000 | |
10394 | 2010.02.12 16:01 | modify | 3369 | 1.00 | 1.36180 | 1.37386 | 1.36036 | |
10395 | 2010.02.12 16:05 | t/p | 3369 | 1.00 | 1.36036 | 1.37386 | 1.36036 | 144.00 | 123134.60 |
10396 | 2010.02.12 16:09 | sell | 3370 | 1.00 | 1.36228 | 0.00000 | 0.00000 | |
10397 | 2010.02.12 16:10 | modify | 3370 | 1.00 | 1.36228 | 1.37543 | 1.36193 | |
10398 | 2010.02.12 16:34 | t/p | 3370 | 1.00 | 1.36193 | 1.37543 | 1.36193 | 35.00 | 123169.60 |
10399 | 2010.02.16 23:45 | buy | 3371 | 1.00 | 1.37635 | 0.00000 | 0.00000 | |
10400 | 2010.02.16 23:46 | modify | 3371 | 1.00 | 1.37635 | 1.36452 | 1.37802 | |
10401 | 2010.02.17 05:58 | modify | 3371 | 1.00 | 1.37635 | 1.37715 | 1.37802 | |
10402 | 2010.02.17 05:59 | t/p | 3371 | 1.00 | 1.37802 | 1.37715 | 1.37802 | 160.20 | 123329.80 |
10403 | 2010.02.17 07:45 | buy | 3372 | 1.00 | 1.37561 | 0.00000 | 0.00000 | |
10404 | 2010.02.17 07:46 | modify | 3372 | 1.00 | 1.37561 | 1.36333 | 1.37683 | |
10405 | 2010.02.17 08:49 | t/p | 3372 | 1.00 | 1.37683 | 1.36333 | 1.37683 | 122.00 | 123451.80 |
10406 | 2010.02.17 12:00 | buy | 3373 | 1.00 | 1.37272 | 0.00000 | 0.00000 | |
10407 | 2010.02.17 12:01 | modify | 3373 | 1.00 | 1.37272 | 1.36115 | 1.37465 | |
10408 | 2010.02.17 17:29 | s/l | 3373 | 1.00 | 1.36115 | 1.36115 | 1.37465 | -1157.00 | 122294.80 |
10409 | 2010.02.18 01:00 | sell | 3374 | 1.00 | 1.36070 | 0.00000 | 0.00000 | |
10410 | 2010.02.18 01:01 | modify | 3374 | 1.00 | 1.36070 | 1.37295 | 1.35945 | |
10411 | 2010.02.18 01:27 | t/p | 3374 | 1.00 | 1.35945 | 1.37295 | 1.35945 | 125.00 | 122419.80 |
10412 | 2010.02.18 07:45 | sell | 3375 | 1.00 | 1.35915 | 0.00000 | 0.00000 | |
10413 | 2010.02.18 07:46 | modify | 3375 | 1.00 | 1.35915 | 1.37122 | 1.35772 | |
10414 | 2010.02.18 08:18 | t/p | 3375 | 1.00 | 1.35772 | 1.37122 | 1.35772 | 143.00 | 122562.80 |
10415 | 2010.02.18 11:30 | sell | 3376 | 1.00 | 1.35822 | 0.00000 | 0.00000 | |
10416 | 2010.02.18 11:31 | modify | 3376 | 1.00 | 1.35822 | 1.37069 | 1.35719 | |
10417 | 2010.02.18 12:16 | t/p | 3376 | 1.00 | 1.35719 | 1.37069 | 1.35719 | 103.00 | 122665.80 |
10418 | 2010.02.19 10:00 | sell | 3377 | 1.00 | 1.34944 | 0.00000 | 0.00000 | |
10419 | 2010.02.19 10:01 | modify | 3377 | 1.00 | 1.34944 | 1.36156 | 1.34806 | |
10420 | 2010.02.19 16:15 | close | 3377 | 1.00 | 1.34940 | 1.36156 | 1.34806 | 4.00 | 122669.80 |
10421 | 2010.02.19 17:15 | sell | 3378 | 1.00 | 1.35299 | 0.00000 | 0.00000 | |
10422 | 2010.02.19 17:16 | modify | 3378 | 1.00 | 1.35299 | 1.36488 | 1.35138 | |
10423 | 2010.02.19 17:51 | modify | 3378 | 1.00 | 1.35299 | 1.35219 | 1.35138 | |
10424 | 2010.02.19 17:54 | s/l | 3378 | 1.00 | 1.35219 | 1.35219 | 1.35138 | 80.00 | 122749.80 |
10425 | 2010.02.23 11:00 | buy | 3379 | 1.00 | 1.36363 | 0.00000 | 0.00000 | |
10426 | 2010.02.23 11:01 | modify | 3379 | 1.00 | 1.36363 | 1.35087 | 1.36437 | |
10427 | 2010.02.23 18:06 | close | 3379 | 1.00 | 1.35157 | 1.35087 | 1.36437 | -1206.00 | 121543.80 |
10428 | 2010.02.24 00:30 | sell | 3380 | 1.00 | 1.35204 | 0.00000 | 0.00000 | |
10429 | 2010.02.24 00:31 | modify | 3380 | 1.00 | 1.35204 | 1.36401 | 1.35051 | |
10430 | 2010.02.24 01:26 | t/p | 3380 | 1.00 | 1.35051 | 1.36401 | 1.35051 | 153.00 | 121696.80 |
10431 | 2010.02.25 08:15 | sell | 3381 | 1.00 | 1.34719 | 0.00000 | 0.00000 | |
10432 | 2010.02.25 08:16 | modify | 3381 | 1.00 | 1.34719 | 1.35909 | 1.34559 | |
10433 | 2010.02.26 00:00 | close | 3381 | 1.00 | 1.35395 | 1.35909 | 1.34559 | -676.20 | 121020.60 |
10434 | 2010.02.26 07:45 | buy | 3382 | 1.00 | 1.35778 | 0.00000 | 0.00000 | |
10435 | 2010.02.26 07:46 | modify | 3382 | 1.00 | 1.35778 | 1.34607 | 1.35957 | |
10436 | 2010.02.26 10:36 | t/p | 3382 | 1.00 | 1.35957 | 1.34607 | 1.35957 | 179.00 | 121199.60 |
10437 | 2010.02.26 13:00 | buy | 3383 | 1.00 | 1.35864 | 0.00000 | 0.00000 | |
10438 | 2010.02.26 13:01 | modify | 3383 | 1.00 | 1.35864 | 1.34668 | 1.36018 | |
10439 | 2010.02.26 16:30 | close | 3383 | 1.00 | 1.36012 | 1.34668 | 1.36018 | 148.00 | 121347.60 |
10440 | 2010.02.26 19:00 | buy | 3384 | 1.00 | 1.36021 | 0.00000 | 0.00000 | |
10441 | 2010.02.26 19:01 | modify | 3384 | 1.00 | 1.36021 | 1.34868 | 1.36218 | |
10442 | 2010.02.26 19:25 | close | 3384 | 1.00 | 1.36211 | 1.34868 | 1.36218 | 190.00 | 121537.60 |
10443 | 2010.03.01 18:45 | sell | 3385 | 1.00 | 1.35270 | 0.00000 | 0.00000 | |
10444 | 2010.03.01 18:46 | modify | 3385 | 1.00 | 1.35270 | 1.36469 | 1.35119 | |
10445 | 2010.03.02 01:15 | close | 3385 | 1.00 | 1.35587 | 1.36469 | 1.35119 | -317.20 | 121220.40 |
10446 | 2010.03.03 05:15 | buy | 3386 | 1.00 | 1.36295 | 0.00000 | 0.00000 | |
10447 | 2010.03.03 05:16 | modify | 3386 | 1.00 | 1.36295 | 1.35098 | 1.36448 | |
10448 | 2010.03.03 06:07 | t/p | 3386 | 1.00 | 1.36448 | 1.35098 | 1.36448 | 153.00 | 121373.40 |
10449 | 2010.03.03 07:45 | buy | 3387 | 1.00 | 1.36312 | 0.00000 | 0.00000 | |
10450 | 2010.03.03 07:46 | modify | 3387 | 1.00 | 1.36312 | 1.35097 | 1.36447 | |
10451 | 2010.03.03 10:08 | t/p | 3387 | 1.00 | 1.36447 | 1.35097 | 1.36447 | 135.00 | 121508.40 |
10452 | 2010.03.03 20:30 | buy | 3388 | 1.00 | 1.37091 | 0.00000 | 0.00000 | |
10453 | 2010.03.03 20:31 | modify | 3388 | 1.00 | 1.37091 | 1.35892 | 1.37242 | |
10454 | 2010.03.04 02:15 | close | 3388 | 1.00 | 1.37064 | 1.35892 | 1.37242 | -47.40 | 121461.00 |
10455 | 2010.03.04 04:00 | buy | 3389 | 1.00 | 1.36945 | 0.00000 | 0.00000 | |
10456 | 2010.03.04 04:01 | modify | 3389 | 1.00 | 1.36945 | 1.35761 | 1.37111 | |
10457 | 2010.03.04 09:45 | close | 3389 | 1.00 | 1.36685 | 1.35761 | 1.37111 | -260.00 | 121201.00 |
10458 | 2010.03.04 22:00 | sell | 3390 | 1.00 | 1.35899 | 0.00000 | 0.00000 | |
10459 | 2010.03.04 22:01 | modify | 3390 | 1.00 | 1.35899 | 1.37032 | 1.35682 | |
10460 | 2010.03.05 00:09 | modify | 3390 | 1.00 | 1.35899 | 1.35819 | 1.35682 | |
10461 | 2010.03.05 00:11 | close | 3390 | 1.00 | 1.35763 | 1.35819 | 1.35682 | 135.80 | 121336.80 |
10462 | 2010.03.05 01:15 | sell | 3391 | 1.00 | 1.35860 | 0.00000 | 0.00000 | |
10463 | 2010.03.05 01:16 | modify | 3391 | 1.00 | 1.35860 | 1.37049 | 1.35699 | |
10464 | 2010.03.05 05:30 | close | 3391 | 1.00 | 1.35907 | 1.37049 | 1.35699 | -47.00 | 121289.80 |
10465 | 2010.03.09 04:15 | sell | 3392 | 1.00 | 1.36252 | 0.00000 | 0.00000 | |
10466 | 2010.03.09 04:16 | modify | 3392 | 1.00 | 1.36252 | 1.37453 | 1.36103 | |
10467 | 2010.03.09 06:30 | close | 3392 | 1.00 | 1.36123 | 1.37453 | 1.36103 | 129.00 | 121418.80 |
10468 | 2010.03.09 16:00 | sell | 3393 | 1.00 | 1.35764 | 0.00000 | 0.00000 | |
10469 | 2010.03.09 16:01 | modify | 3393 | 1.00 | 1.35764 | 1.36933 | 1.35583 | |
10470 | 2010.03.09 21:00 | close | 3393 | 1.00 | 1.35901 | 1.36933 | 1.35583 | -137.00 | 121281.80 |
10471 | 2010.03.11 00:45 | buy | 3394 | 1.00 | 1.36462 | 0.00000 | 0.00000 | |
10472 | 2010.03.11 00:46 | modify | 3394 | 1.00 | 1.36462 | 1.35265 | 1.36615 | |
10473 | 2010.03.11 06:15 | close | 3394 | 1.00 | 1.36426 | 1.35265 | 1.36615 | -36.00 | 121245.80 |
10474 | 2010.03.12 02:45 | buy | 3395 | 1.00 | 1.36731 | 0.00000 | 0.00000 | |
10475 | 2010.03.12 02:46 | modify | 3395 | 1.00 | 1.36731 | 1.35521 | 1.36871 | |
10476 | 2010.03.12 04:41 | t/p | 3395 | 1.00 | 1.36871 | 1.35521 | 1.36871 | 140.00 | 121385.80 |
10477 | 2010.03.12 13:30 | buy | 3396 | 1.00 | 1.37666 | 0.00000 | 0.00000 | |
10478 | 2010.03.12 13:31 | modify | 3396 | 1.00 | 1.37666 | 1.36434 | 1.37784 | |
10479 | 2010.03.12 22:30 | close | 3396 | 1.00 | 1.37656 | 1.36434 | 1.37784 | -10.00 | 121375.80 |
10480 | 2010.03.15 18:45 | sell | 3397 | 1.00 | 1.36691 | 0.00000 | 0.00000 | |
10481 | 2010.03.15 18:46 | modify | 3397 | 1.00 | 1.36691 | 1.37881 | 1.36531 | |
10482 | 2010.03.16 08:00 | close | 3397 | 1.00 | 1.36840 | 1.37881 | 1.36531 | -149.20 | 121226.60 |
10483 | 2010.03.16 19:00 | buy | 3398 | 1.00 | 1.37280 | 0.00000 | 0.00000 | |
10484 | 2010.03.16 19:01 | modify | 3398 | 1.00 | 1.37280 | 1.36061 | 1.37411 | |
10485 | 2010.03.16 19:14 | t/p | 3398 | 1.00 | 1.37411 | 1.36061 | 1.37411 | 131.00 | 121357.60 |
10486 | 2010.03.18 10:30 | sell | 3399 | 1.00 | 1.36774 | 0.00000 | 0.00000 | |
10487 | 2010.03.18 10:31 | modify | 3399 | 1.00 | 1.36774 | 1.37980 | 1.36630 | |
10488 | 2010.03.18 14:00 | close | 3399 | 1.00 | 1.36663 | 1.37980 | 1.36630 | 111.00 | 121468.60 |
10489 | 2010.03.18 15:15 | sell | 3400 | 1.00 | 1.36798 | 0.00000 | 0.00000 | |
10490 | 2010.03.18 15:16 | modify | 3400 | 1.00 | 1.36798 | 1.37965 | 1.36615 | |
10491 | 2010.03.18 15:40 | close | 3400 | 1.00 | 1.36647 | 1.37965 | 1.36615 | 151.00 | 121619.60 |
10492 | 2010.03.18 18:45 | sell | 3401 | 1.00 | 1.36273 | 0.00000 | 0.00000 | |
10493 | 2010.03.18 18:46 | modify | 3401 | 1.00 | 1.36273 | 1.37467 | 1.36117 | |
10494 | 2010.03.18 20:15 | close | 3401 | 1.00 | 1.36147 | 1.37467 | 1.36117 | 126.00 | 121745.60 |
10495 | 2010.03.19 00:15 | sell | 3402 | 1.00 | 1.36124 | 0.00000 | 0.00000 | |
10496 | 2010.03.19 00:16 | modify | 3402 | 1.00 | 1.36124 | 1.37328 | 1.35978 | |
10497 | 2010.03.19 07:30 | close | 3402 | 1.00 | 1.36079 | 1.37328 | 1.35978 | 45.00 | 121790.60 |
10498 | 2010.03.19 17:30 | sell | 3403 | 1.00 | 1.35294 | 0.00000 | 0.00000 | |
10499 | 2010.03.19 17:31 | modify | 3403 | 1.00 | 1.35294 | 1.36458 | 1.35108 | |
10500 | 2010.03.22 00:00 | close | 3403 | 1.00 | 1.35186 | 1.36458 | 1.35108 | 107.80 | 121898.40 |
10501 | 2010.03.22 10:00 | sell | 3404 | 1.00 | 1.35428 | 0.00000 | 0.00000 | |
10502 | 2010.03.22 10:01 | modify | 3404 | 1.00 | 1.35428 | 1.36643 | 1.35293 | |
10503 | 2010.03.22 10:36 | t/p | 3404 | 1.00 | 1.35293 | 1.36643 | 1.35293 | 135.00 | 122033.40 |
10504 | 2010.03.22 15:45 | sell | 3405 | 1.00 | 1.35144 | 0.00000 | 0.00000 | |
10505 | 2010.03.22 15:46 | modify | 3405 | 1.00 | 1.35144 | 1.36356 | 1.35006 | |
10506 | 2010.03.23 01:45 | close | 3405 | 1.00 | 1.35467 | 1.36356 | 1.35006 | -323.20 | 121710.20 |
10507 | 2010.03.24 04:15 | sell | 3406 | 1.00 | 1.34675 | 0.00000 | 0.00000 | |
10508 | 2010.03.24 04:16 | modify | 3406 | 1.00 | 1.34675 | 1.35867 | 1.34517 | |
10509 | 2010.03.24 05:00 | close | 3406 | 1.00 | 1.34552 | 1.35867 | 1.34517 | 123.00 | 121833.20 |
10510 | 2010.03.24 09:15 | sell | 3407 | 1.00 | 1.34320 | 0.00000 | 0.00000 | |
10511 | 2010.03.24 09:16 | modify | 3407 | 1.00 | 1.34320 | 1.35526 | 1.34176 | |
10512 | 2010.03.24 09:39 | t/p | 3407 | 1.00 | 1.34176 | 1.35526 | 1.34176 | 144.00 | 121977.20 |
10513 | 2010.03.24 15:15 | sell | 3408 | 1.00 | 1.33690 | 0.00000 | 0.00000 | |
10514 | 2010.03.24 15:16 | modify | 3408 | 1.00 | 1.33690 | 1.34864 | 1.33514 | |
10515 | 2010.03.24 16:04 | close | 3408 | 1.00 | 1.33536 | 1.34864 | 1.33514 | 154.00 | 122131.20 |
10516 | 2010.03.25 00:00 | sell | 3409 | 1.00 | 1.33279 | 0.00000 | 0.00000 | |
10517 | 2010.03.25 00:01 | modify | 3409 | 1.00 | 1.33279 | 1.34484 | 1.33134 | |
10518 | 2010.03.25 03:15 | close | 3409 | 1.00 | 1.33277 | 1.34484 | 1.33134 | 2.00 | 122133.20 |
10519 | 2010.03.25 05:15 | sell | 3410 | 1.00 | 1.33390 | 0.00000 | 0.00000 | |
10520 | 2010.03.25 05:16 | modify | 3410 | 1.00 | 1.33390 | 1.34589 | 1.33239 | |
10521 | 2010.03.25 05:48 | t/p | 3410 | 1.00 | 1.33239 | 1.34589 | 1.33239 | 151.00 | 122284.20 |
10522 | 2010.03.25 08:15 | sell | 3411 | 1.00 | 1.33252 | 0.00000 | 0.00000 | |
10523 | 2010.03.25 08:16 | modify | 3411 | 1.00 | 1.33252 | 1.34489 | 1.33139 | |
10524 | 2010.03.25 15:00 | close | 3411 | 1.00 | 1.33255 | 1.34489 | 1.33139 | -3.00 | 122281.20 |
10525 | 2010.03.25 23:00 | sell | 3412 | 1.00 | 1.32862 | 0.00000 | 0.00000 | |
10526 | 2010.03.25 23:01 | modify | 3412 | 1.00 | 1.32862 | 1.34040 | 1.32690 | |
10527 | 2010.03.25 23:52 | modify | 3412 | 1.00 | 1.32862 | 1.32782 | 1.32690 | |
10528 | 2010.03.25 23:53 | close | 3412 | 1.00 | 1.32711 | 1.32782 | 1.32690 | 151.00 | 122432.20 |
10529 | 2010.03.26 00:30 | sell | 3413 | 1.00 | 1.32855 | 0.00000 | 0.00000 | |
10530 | 2010.03.26 00:31 | modify | 3413 | 1.00 | 1.32855 | 1.34096 | 1.32746 | |
10531 | 2010.03.26 08:30 | close | 3413 | 1.00 | 1.33340 | 1.34096 | 1.32746 | -485.00 | 121947.20 |
10532 | 2010.03.29 14:45 | buy | 3414 | 1.00 | 1.34570 | 0.00000 | 0.00000 | |
10533 | 2010.03.29 14:46 | modify | 3414 | 1.00 | 1.34570 | 1.33409 | 1.34759 | |
10534 | 2010.03.29 17:00 | close | 3414 | 1.00 | 1.34702 | 1.33409 | 1.34759 | 132.00 | 122079.20 |
10535 | 2010.03.30 00:15 | buy | 3415 | 1.00 | 1.34746 | 0.00000 | 0.00000 | |
10536 | 2010.03.30 00:16 | modify | 3415 | 1.00 | 1.34746 | 1.33560 | 1.34910 | |
10537 | 2010.03.30 01:15 | close | 3415 | 1.00 | 1.34825 | 1.33560 | 1.34910 | 79.00 | 122158.20 |
10538 | 2010.03.31 02:00 | sell | 3416 | 1.00 | 1.34332 | 0.00000 | 0.00000 | |
10539 | 2010.03.31 02:01 | modify | 3416 | 1.00 | 1.34332 | 1.35556 | 1.34206 | |
10540 | 2010.03.31 02:07 | t/p | 3416 | 1.00 | 1.34206 | 1.35556 | 1.34206 | 126.00 | 122284.20 |
10541 | 2010.03.31 20:30 | buy | 3417 | 1.00 | 1.35256 | 0.00000 | 0.00000 | |
10542 | 2010.03.31 20:31 | modify | 3417 | 1.00 | 1.35256 | 1.34064 | 1.35414 | |
10543 | 2010.04.01 01:45 | close | 3417 | 1.00 | 1.35224 | 1.34064 | 1.35414 | -52.40 | 122231.80 |
10544 | 2010.04.01 04:00 | buy | 3418 | 1.00 | 1.35074 | 0.00000 | 0.00000 | |
10545 | 2010.04.01 04:01 | modify | 3418 | 1.00 | 1.35074 | 1.33855 | 1.35205 | |
10546 | 2010.04.01 15:00 | close | 3418 | 1.00 | 1.34965 | 1.33855 | 1.35205 | -109.00 | 122122.80 |
10547 | 2010.04.02 03:00 | buy | 3419 | 1.00 | 1.35723 | 0.00000 | 0.00000 | |
10548 | 2010.04.02 03:01 | modify | 3419 | 1.00 | 1.35723 | 1.34522 | 1.35872 | |
10549 | 2010.04.02 07:15 | close | 3419 | 1.00 | 1.35720 | 1.34522 | 1.35872 | -3.00 | 122119.80 |
10550 | 2010.04.02 09:45 | buy | 3420 | 1.00 | 1.35535 | 0.00000 | 0.00000 | |
10551 | 2010.04.02 09:46 | modify | 3420 | 1.00 | 1.35535 | 1.34321 | 1.35671 | |
10552 | 2010.04.02 12:15 | close | 3420 | 1.00 | 1.35568 | 1.34321 | 1.35671 | 33.00 | 122152.80 |
10553 | 2010.04.02 19:00 | sell | 3421 | 1.00 | 1.34876 | 0.00000 | 0.00000 | |
10554 | 2010.04.02 19:01 | modify | 3421 | 1.00 | 1.34876 | 1.36017 | 1.34667 | |
10555 | 2010.04.05 01:30 | close | 3421 | 1.00 | 1.34906 | 1.36017 | 1.34667 | -30.20 | 122122.60 |
10556 | 2010.04.05 13:31 | sell | 3422 | 1.00 | 1.34857 | 0.00000 | 0.00000 | |
10557 | 2010.04.05 13:32 | modify | 3422 | 1.00 | 1.34857 | 1.36055 | 1.34705 | |
10558 | 2010.04.05 13:44 | t/p | 3422 | 1.00 | 1.34705 | 1.36055 | 1.34705 | 152.00 | 122274.60 |
10559 | 2010.04.06 06:15 | sell | 3423 | 1.00 | 1.34322 | 0.00000 | 0.00000 | |
10560 | 2010.04.06 06:16 | modify | 3423 | 1.00 | 1.34322 | 1.35516 | 1.34166 | |
10561 | 2010.04.06 06:42 | close | 3423 | 1.00 | 1.34192 | 1.35516 | 1.34166 | 130.00 | 122404.60 |
10562 | 2010.04.06 20:30 | sell | 3424 | 1.00 | 1.33869 | 0.00000 | 0.00000 | |
10563 | 2010.04.06 20:31 | modify | 3424 | 1.00 | 1.33869 | 1.35147 | 1.33797 | |
10564 | 2010.04.07 00:30 | close | 3424 | 1.00 | 1.33930 | 1.35147 | 1.33797 | -61.20 | 122343.40 |
10565 | 2010.04.07 15:30 | sell | 3425 | 1.00 | 1.33521 | 0.00000 | 0.00000 | |
10566 | 2010.04.07 15:31 | modify | 3425 | 1.00 | 1.33521 | 1.34722 | 1.33372 | |
10567 | 2010.04.07 21:15 | close | 3425 | 1.00 | 1.33580 | 1.34722 | 1.33372 | -59.00 | 122284.40 |
10568 | 2010.04.08 05:15 | sell | 3426 | 1.00 | 1.33282 | 0.00000 | 0.00000 | |
10569 | 2010.04.08 05:16 | modify | 3426 | 1.00 | 1.33282 | 1.34485 | 1.33135 | |
10570 | 2010.04.08 08:30 | t/p | 3426 | 1.00 | 1.33135 | 1.34485 | 1.33135 | 147.00 | 122431.40 |
10571 | 2010.04.08 12:30 | sell | 3427 | 1.00 | 1.33144 | 0.00000 | 0.00000 | |
10572 | 2010.04.08 12:31 | modify | 3427 | 1.00 | 1.33144 | 1.34343 | 1.32993 | |
10573 | 2010.04.08 13:52 | t/p | 3427 | 1.00 | 1.32993 | 1.34343 | 1.32993 | 151.00 | 122582.40 |
10574 | 2010.04.09 20:15 | buy | 3428 | 1.00 | 1.34613 | 0.00000 | 0.00000 | |
10575 | 2010.04.09 20:16 | modify | 3428 | 1.00 | 1.34613 | 1.33412 | 1.34762 | |
10576 | 2010.04.09 21:06 | t/p | 3428 | 1.00 | 1.34762 | 1.33412 | 1.34762 | 149.00 | 122731.40 |
10577 | 2010.04.12 10:00 | buy | 3429 | 1.00 | 1.36055 | 0.00000 | 0.00000 | |
10578 | 2010.04.12 10:01 | modify | 3429 | 1.00 | 1.36055 | 1.34868 | 1.36218 | |
10579 | 2010.04.12 10:46 | t/p | 3429 | 1.00 | 1.36218 | 1.34868 | 1.36218 | 163.00 | 122894.40 |
10580 | 2010.04.12 12:00 | buy | 3430 | 1.00 | 1.35935 | 0.00000 | 0.00000 | |
10581 | 2010.04.12 12:01 | modify | 3430 | 1.00 | 1.35935 | 1.34760 | 1.36110 | |
10582 | 2010.04.12 15:30 | close | 3430 | 1.00 | 1.35949 | 1.34760 | 1.36110 | 14.00 | 122908.40 |
10583 | 2010.04.12 18:00 | buy | 3431 | 1.00 | 1.35871 | 0.00000 | 0.00000 | |
10584 | 2010.04.12 18:01 | modify | 3431 | 1.00 | 1.35871 | 1.34695 | 1.36045 | |
10585 | 2010.04.12 20:45 | close | 3431 | 1.00 | 1.35933 | 1.34695 | 1.36045 | 62.00 | 122970.40 |
10586 | 2010.04.13 16:00 | buy | 3432 | 1.00 | 1.35763 | 0.00000 | 0.00000 | |
10587 | 2010.04.13 16:01 | modify | 3432 | 1.00 | 1.35763 | 1.34539 | 1.35889 | |
10588 | 2010.04.13 18:00 | close | 3432 | 1.00 | 1.35811 | 1.34539 | 1.35889 | 48.00 | 123018.40 |
10589 | 2010.04.14 07:30 | buy | 3433 | 1.00 | 1.36496 | 0.00000 | 0.00000 | |
10590 | 2010.04.14 07:31 | modify | 3433 | 1.00 | 1.36496 | 1.35294 | 1.36644 | |
10591 | 2010.04.14 14:45 | close | 3433 | 1.00 | 1.36287 | 1.35294 | 1.36644 | -209.00 | 122809.40 |
10592 | 2010.04.14 21:00 | buy | 3434 | 1.00 | 1.36549 | 0.00000 | 0.00000 | |
10593 | 2010.04.14 21:01 | modify | 3434 | 1.00 | 1.36549 | 1.35356 | 1.36706 | |
10594 | 2010.04.15 01:15 | close | 3434 | 1.00 | 1.36579 | 1.35356 | 1.36706 | 9.60 | 122819.00 |
10595 | 2010.04.15 06:45 | buy | 3435 | 1.00 | 1.36365 | 0.00000 | 0.00000 | |
10596 | 2010.04.15 06:46 | modify | 3435 | 1.00 | 1.36365 | 1.35150 | 1.36500 | |
10597 | 2010.04.15 15:45 | sell | 3436 | 1.00 | 1.35548 | 0.00000 | 0.00000 | |
10598 | 2010.04.15 15:46 | modify | 3436 | 1.00 | 1.35548 | 1.36770 | 1.35420 | |
10599 | 2010.04.15 16:45 | close | 3435 | 1.00 | 1.35700 | 1.35150 | 1.36500 | -665.00 | 122154.00 |
10600 | 2010.04.15 17:58 | t/p | 3436 | 1.00 | 1.35420 | 1.36770 | 1.35420 | 128.00 | 122282.00 |
10601 | 2010.04.16 21:15 | sell | 3437 | 1.00 | 1.35083 | 0.00000 | 0.00000 | |
10602 | 2010.04.16 21:16 | modify | 3437 | 1.00 | 1.35083 | 1.36262 | 1.34912 | |
10603 | 2010.04.19 00:00 | t/p | 3437 | 1.00 | 1.34912 | 1.36262 | 1.34912 | 170.80 | 122452.80 |
10604 | 2010.04.19 15:45 | sell | 3438 | 1.00 | 1.34385 | 0.00000 | 0.00000 | |
10605 | 2010.04.19 15:46 | modify | 3438 | 1.00 | 1.34385 | 1.35573 | 1.34223 | |
10606 | 2010.04.20 03:45 | close | 3438 | 1.00 | 1.34738 | 1.35573 | 1.34223 | -353.20 | 122099.60 |
10607 | 2010.04.21 15:30 | sell | 3439 | 1.00 | 1.34017 | 0.00000 | 0.00000 | |
10608 | 2010.04.21 15:31 | modify | 3439 | 1.00 | 1.34017 | 1.35235 | 1.33885 | |
10609 | 2010.04.21 16:34 | t/p | 3439 | 1.00 | 1.33885 | 1.35235 | 1.33885 | 132.00 | 122231.60 |
10610 | 2010.04.22 19:15 | sell | 3440 | 1.00 | 1.33136 | 0.00000 | 0.00000 | |
10611 | 2010.04.22 19:16 | modify | 3440 | 1.00 | 1.33136 | 1.34354 | 1.33004 | |
10612 | 2010.04.22 22:15 | t/p | 3440 | 1.00 | 1.33004 | 1.34354 | 1.33004 | 132.00 | 122363.60 |
10613 | 2010.04.23 03:15 | sell | 3441 | 1.00 | 1.32343 | 0.00000 | 0.00000 | |
10614 | 2010.04.23 03:16 | modify | 3441 | 1.00 | 1.32343 | 1.33550 | 1.32200 | |
10615 | 2010.04.23 03:45 | t/p | 3441 | 1.00 | 1.32200 | 1.33550 | 1.32200 | 143.00 | 122506.60 |
10616 | 2010.04.23 06:15 | sell | 3442 | 1.00 | 1.32272 | 0.00000 | 0.00000 | |
10617 | 2010.04.23 06:16 | modify | 3442 | 1.00 | 1.32272 | 1.33489 | 1.32139 | |
10618 | 2010.04.23 14:45 | close | 3442 | 1.00 | 1.32881 | 1.33489 | 1.32139 | -609.00 | 121897.60 |
10619 | 2010.04.23 21:45 | buy | 3443 | 1.00 | 1.33727 | 0.00000 | 0.00000 | |
10620 | 2010.04.23 21:46 | modify | 3443 | 1.00 | 1.33727 | 1.32533 | 1.33883 | |
10621 | 2010.04.26 02:42 | t/p | 3443 | 1.00 | 1.33883 | 1.32533 | 1.33883 | 149.20 | 122046.80 |
10622 | 2010.04.27 02:45 | buy | 3444 | 1.00 | 1.33743 | 0.00000 | 0.00000 | |
10623 | 2010.04.27 02:46 | modify | 3444 | 1.00 | 1.33743 | 1.32547 | 1.33897 | |
10624 | 2010.04.27 06:00 | close | 3444 | 1.00 | 1.33800 | 1.32547 | 1.33897 | 57.00 | 122103.80 |
10625 | 2010.04.28 01:15 | sell | 3445 | 1.00 | 1.31775 | 0.00000 | 0.00000 | |
10626 | 2010.04.28 01:16 | modify | 3445 | 1.00 | 1.31775 | 1.32980 | 1.31630 | |
10627 | 2010.04.28 07:45 | close | 3445 | 1.00 | 1.31951 | 1.32980 | 1.31630 | -176.00 | 121927.80 |
10628 | 2010.04.28 12:15 | sell | 3446 | 1.00 | 1.31987 | 0.00000 | 0.00000 | |
10629 | 2010.04.28 12:16 | modify | 3446 | 1.00 | 1.31987 | 1.33198 | 1.31848 | |
10630 | 2010.04.28 16:00 | close | 3446 | 1.00 | 1.31958 | 1.33198 | 1.31848 | 29.00 | 121956.80 |
10631 | 2010.04.28 20:30 | sell | 3447 | 1.00 | 1.31833 | 0.00000 | 0.00000 | |
10632 | 2010.04.28 20:31 | modify | 3447 | 1.00 | 1.31833 | 1.32999 | 1.31649 | |
10633 | 2010.04.29 02:30 | close | 3447 | 1.00 | 1.31907 | 1.32999 | 1.31649 | -74.60 | 121882.20 |
10634 | 2010.04.29 04:15 | sell | 3448 | 1.00 | 1.32051 | 0.00000 | 0.00000 | |
10635 | 2010.04.29 04:16 | modify | 3448 | 1.00 | 1.32051 | 1.33242 | 1.31892 | |
10636 | 2010.04.29 15:30 | close | 3448 | 1.00 | 1.32244 | 1.33242 | 1.31892 | -193.00 | 121689.20 |
10637 | 2010.04.29 21:30 | buy | 3449 | 1.00 | 1.32317 | 0.00000 | 0.00000 | |
10638 | 2010.04.29 21:31 | modify | 3449 | 1.00 | 1.32317 | 1.31181 | 1.32531 | |
10639 | 2010.04.29 23:30 | close | 3449 | 1.00 | 1.32437 | 1.31181 | 1.32531 | 120.00 | 121809.20 |
10640 | 2010.04.30 14:30 | buy | 3450 | 1.00 | 1.33071 | 0.00000 | 0.00000 | |
10641 | 2010.04.30 14:31 | modify | 3450 | 1.00 | 1.33071 | 1.31957 | 1.33307 | |
10642 | 2010.04.30 14:37 | close | 3450 | 1.00 | 1.33225 | 1.31957 | 1.33307 | 154.00 | 121963.20 |
10643 | 2010.04.30 16:15 | buy | 3451 | 1.00 | 1.33051 | 0.00000 | 0.00000 | |
10644 | 2010.04.30 16:16 | modify | 3451 | 1.00 | 1.33051 | 1.31822 | 1.33172 | |
10645 | 2010.04.30 20:15 | close | 3451 | 1.00 | 1.33086 | 1.31822 | 1.33172 | 35.00 | 121998.20 |
10646 | 2010.05.03 19:00 | sell | 3452 | 1.00 | 1.31987 | 0.00000 | 0.00000 | |
10647 | 2010.05.03 19:01 | modify | 3452 | 1.00 | 1.31987 | 1.33151 | 1.31801 | |
10648 | 2010.05.03 22:00 | close | 3452 | 1.00 | 1.31951 | 1.33151 | 1.31801 | 36.00 | 122034.20 |
10649 | 2010.05.04 01:00 | sell | 3453 | 1.00 | 1.31982 | 0.00000 | 0.00000 | |
10650 | 2010.05.04 01:01 | modify | 3453 | 1.00 | 1.31982 | 1.33182 | 1.31832 | |
10651 | 2010.05.04 04:45 | close | 3453 | 1.00 | 1.31985 | 1.33182 | 1.31832 | -3.00 | 122031.20 |
10652 | 2010.05.05 02:15 | sell | 3454 | 1.00 | 1.29900 | 0.00000 | 0.00000 | |
10653 | 2010.05.05 02:16 | modify | 3454 | 1.00 | 1.29900 | 1.31095 | 1.29745 | |
10654 | 2010.05.05 02:43 | t/p | 3454 | 1.00 | 1.29745 | 1.31095 | 1.29745 | 155.00 | 122186.20 |
10655 | 2010.05.05 05:15 | sell | 3455 | 1.00 | 1.29675 | 0.00000 | 0.00000 | |
10656 | 2010.05.05 05:16 | modify | 3455 | 1.00 | 1.29675 | 1.30876 | 1.29526 | |
10657 | 2010.05.05 06:05 | t/p | 3455 | 1.00 | 1.29526 | 1.30876 | 1.29526 | 149.00 | 122335.20 |
10658 | 2010.05.05 08:15 | sell | 3456 | 1.00 | 1.29758 | 0.00000 | 0.00000 | |
10659 | 2010.05.05 08:16 | modify | 3456 | 1.00 | 1.29758 | 1.30967 | 1.29617 | |
10660 | 2010.05.05 09:20 | t/p | 3456 | 1.00 | 1.29617 | 1.30967 | 1.29617 | 141.00 | 122476.20 |
10661 | 2010.05.05 11:45 | sell | 3457 | 1.00 | 1.29886 | 0.00000 | 0.00000 | |
10662 | 2010.05.05 11:46 | modify | 3457 | 1.00 | 1.29886 | 1.31071 | 1.29721 | |
10663 | 2010.05.05 11:54 | close | 3457 | 1.00 | 1.29725 | 1.31071 | 1.29721 | 161.00 | 122637.20 |
10664 | 2010.05.05 17:45 | sell | 3458 | 1.00 | 1.28815 | 0.00000 | 0.00000 | |
10665 | 2010.05.05 17:46 | modify | 3458 | 1.00 | 1.28815 | 1.29995 | 1.28645 | |
10666 | 2010.05.05 19:27 | modify | 3458 | 1.00 | 1.28815 | 1.28735 | 1.28645 | |
10667 | 2010.05.05 19:28 | close | 3458 | 1.00 | 1.28683 | 1.28735 | 1.28645 | 132.00 | 122769.20 |
10668 | 2010.05.06 02:30 | sell | 3459 | 1.00 | 1.28376 | 0.00000 | 0.00000 | |
10669 | 2010.05.06 02:31 | modify | 3459 | 1.00 | 1.28376 | 1.29599 | 1.28249 | |
10670 | 2010.05.06 03:44 | t/p | 3459 | 1.00 | 1.28249 | 1.29599 | 1.28249 | 127.00 | 122896.20 |
10671 | 2010.05.06 16:00 | sell | 3460 | 1.00 | 1.27465 | 0.00000 | 0.00000 | |
10672 | 2010.05.06 16:01 | modify | 3460 | 1.00 | 1.27465 | 1.28682 | 1.27332 | |
10673 | 2010.05.06 16:25 | t/p | 3460 | 1.00 | 1.27332 | 1.28682 | 1.27332 | 133.00 | 123029.20 |
10674 | 2010.05.06 23:15 | sell | 3461 | 1.00 | 1.26559 | 0.00000 | 0.00000 | |
10675 | 2010.05.06 23:16 | modify | 3461 | 1.00 | 1.26559 | 1.27744 | 1.26394 | |
10676 | 2010.05.06 23:29 | t/p | 3461 | 1.00 | 1.26394 | 1.27744 | 1.26394 | 165.00 | 123194.20 |
10677 | 2010.05.07 01:45 | sell | 3462 | 1.00 | 1.26642 | 0.00000 | 0.00000 | |
10678 | 2010.05.07 01:46 | modify | 3462 | 1.00 | 1.26642 | 1.27909 | 1.26559 | |
10679 | 2010.05.07 01:59 | t/p | 3462 | 1.00 | 1.26559 | 1.27909 | 1.26559 | 83.00 | 123277.20 |
10680 | 2010.05.07 02:00 | sell | 3463 | 1.00 | 1.26538 | 0.00000 | 0.00000 | |
10681 | 2010.05.07 02:01 | modify | 3463 | 1.00 | 1.26538 | 1.27757 | 1.26407 | |
10682 | 2010.05.07 02:10 | t/p | 3463 | 1.00 | 1.26407 | 1.27757 | 1.26407 | 131.00 | 123408.20 |
10683 | 2010.05.07 04:15 | sell | 3464 | 1.00 | 1.26669 | 0.00000 | 0.00000 | |
10684 | 2010.05.07 04:16 | modify | 3464 | 1.00 | 1.26669 | 1.27880 | 1.26530 | |
10685 | 2010.05.07 07:30 | close | 3464 | 1.00 | 1.26638 | 1.27880 | 1.26530 | 31.00 | 123439.20 |
10686 | 2010.05.10 12:15 | buy | 3465 | 1.00 | 1.30095 | 0.00000 | 0.00000 | |
10687 | 2010.05.10 12:16 | modify | 3465 | 1.00 | 1.30095 | 1.28887 | 1.30237 | |
10688 | 2010.05.10 14:41 | s/l | 3465 | 1.00 | 1.28887 | 1.28887 | 1.30237 | -1208.00 | 122231.20 |
10689 | 2010.05.10 14:41 | buy | 3466 | 1.00 | 1.28848 | 0.00000 | 0.00000 | |
10690 | 2010.05.10 14:42 | modify | 3466 | 1.00 | 1.28848 | 1.27739 | 1.29089 | |
10691 | 2010.05.10 14:43 | modify | 3466 | 1.00 | 1.28848 | 1.28928 | 1.29089 | |
10692 | 2010.05.10 14:44 | close | 3466 | 1.00 | 1.29018 | 1.28928 | 1.29089 | 170.00 | 122401.20 |
10693 | 2010.05.10 14:44 | buy | 3467 | 1.00 | 1.29028 | 0.00000 | 0.00000 | |
10694 | 2010.05.10 14:45 | modify | 3467 | 1.00 | 1.29028 | 1.27868 | 1.29218 | |
10695 | 2010.05.10 14:50 | close | 3467 | 1.00 | 1.29185 | 1.27868 | 1.29218 | 157.00 | 122558.20 |
10696 | 2010.05.11 15:15 | sell | 3468 | 1.00 | 1.27188 | 0.00000 | 0.00000 | |
10697 | 2010.05.11 15:16 | modify | 3468 | 1.00 | 1.27188 | 1.28340 | 1.26990 | |
10698 | 2010.05.11 16:35 | close | 3468 | 1.00 | 1.26996 | 1.28340 | 1.26990 | 192.00 | 122750.20 |
10699 | 2010.05.12 02:15 | sell | 3469 | 1.00 | 1.26538 | 0.00000 | 0.00000 | |
10700 | 2010.05.12 02:16 | modify | 3469 | 1.00 | 1.26538 | 1.27754 | 1.26404 | |
10701 | 2010.05.12 02:39 | t/p | 3469 | 1.00 | 1.26404 | 1.27754 | 1.26404 | 134.00 | 122884.20 |
10702 | 2010.05.12 08:00 | sell | 3470 | 1.00 | 1.26435 | 0.00000 | 0.00000 | |
10703 | 2010.05.12 08:01 | modify | 3470 | 1.00 | 1.26435 | 1.27636 | 1.26286 | |
10704 | 2010.05.12 08:05 | t/p | 3470 | 1.00 | 1.26286 | 1.27636 | 1.26286 | 149.00 | 123033.20 |
10705 | 2010.05.12 09:30 | sell | 3471 | 1.00 | 1.26612 | 0.00000 | 0.00000 | |
10706 | 2010.05.12 09:31 | modify | 3471 | 1.00 | 1.26612 | 1.27808 | 1.26458 | |
10707 | 2010.05.12 13:00 | close | 3471 | 1.00 | 1.26625 | 1.27808 | 1.26458 | -13.00 | 123020.20 |
10708 | 2010.05.12 23:30 | sell | 3472 | 1.00 | 1.26289 | 0.00000 | 0.00000 | |
10709 | 2010.05.12 23:31 | modify | 3472 | 1.00 | 1.26289 | 1.27480 | 1.26130 | |
10710 | 2010.05.13 09:45 | close | 3472 | 1.00 | 1.26462 | 1.27480 | 1.26130 | -173.60 | 122846.60 |
10711 | 2010.05.13 19:30 | sell | 3473 | 1.00 | 1.25861 | 0.00000 | 0.00000 | |
10712 | 2010.05.13 19:31 | modify | 3473 | 1.00 | 1.25861 | 1.27075 | 1.25725 | |
10713 | 2010.05.13 20:35 | t/p | 3473 | 1.00 | 1.25725 | 1.27075 | 1.25725 | 136.00 | 122982.60 |
10714 | 2010.05.14 01:30 | sell | 3474 | 1.00 | 1.25383 | 0.00000 | 0.00000 | |
10715 | 2010.05.14 01:31 | modify | 3474 | 1.00 | 1.25383 | 1.26592 | 1.25242 | |
10716 | 2010.05.14 02:29 | t/p | 3474 | 1.00 | 1.25242 | 1.26592 | 1.25242 | 141.00 | 123123.60 |
10717 | 2010.05.14 04:15 | sell | 3475 | 1.00 | 1.25461 | 0.00000 | 0.00000 | |
10718 | 2010.05.14 04:16 | modify | 3475 | 1.00 | 1.25461 | 1.26657 | 1.25307 | |
10719 | 2010.05.14 04:47 | close | 3475 | 1.00 | 1.25310 | 1.26657 | 1.25307 | 151.00 | 123274.60 |
10720 | 2010.05.14 07:15 | sell | 3476 | 1.00 | 1.25484 | 0.00000 | 0.00000 | |
10721 | 2010.05.14 07:16 | modify | 3476 | 1.00 | 1.25484 | 1.26684 | 1.25334 | |
10722 | 2010.05.14 07:51 | modify | 3476 | 1.00 | 1.25484 | 1.25404 | 1.25334 | |
10723 | 2010.05.14 07:54 | t/p | 3476 | 1.00 | 1.25334 | 1.25404 | 1.25334 | 150.00 | 123424.60 |
10724 | 2010.05.14 14:45 | sell | 3477 | 1.00 | 1.25162 | 0.00000 | 0.00000 | |
10725 | 2010.05.14 14:46 | modify | 3477 | 1.00 | 1.25162 | 1.26315 | 1.24965 | |
10726 | 2010.05.14 15:03 | t/p | 3477 | 1.00 | 1.24965 | 1.26315 | 1.24965 | 197.00 | 123621.60 |
10727 | 2010.05.14 19:00 | sell | 3478 | 1.00 | 1.24276 | 0.00000 | 0.00000 | |
10728 | 2010.05.14 19:01 | modify | 3478 | 1.00 | 1.24276 | 1.25577 | 1.24227 | |
10729 | 2010.05.14 19:05 | t/p | 3478 | 1.00 | 1.24227 | 1.25577 | 1.24227 | 49.00 | 123670.60 |
10730 | 2010.05.17 13:30 | sell | 3479 | 1.00 | 1.23443 | 0.00000 | 0.00000 | |
10731 | 2010.05.17 13:31 | modify | 3479 | 1.00 | 1.23443 | 1.24602 | 1.23252 | |
10732 | 2010.05.17 14:31 | modify | 3479 | 1.00 | 1.23443 | 1.23363 | 1.23252 | |
10733 | 2010.05.17 14:32 | close | 3479 | 1.00 | 1.23311 | 1.23363 | 1.23252 | 132.00 | 123802.60 |
10734 | 2010.05.17 20:00 | sell | 3480 | 1.00 | 1.23571 | 0.00000 | 0.00000 | |
10735 | 2010.05.17 20:01 | modify | 3480 | 1.00 | 1.23571 | 1.24742 | 1.23392 | |
10736 | 2010.05.18 01:45 | close | 3480 | 1.00 | 1.23749 | 1.24742 | 1.23392 | -178.20 | 123624.40 |
10737 | 2010.05.18 08:00 | sell | 3481 | 1.00 | 1.23636 | 0.00000 | 0.00000 | |
10738 | 2010.05.18 08:01 | modify | 3481 | 1.00 | 1.23636 | 1.24819 | 1.23469 | |
10739 | 2010.05.18 16:45 | close | 3481 | 1.00 | 1.23850 | 1.24819 | 1.23469 | -214.00 | 123410.40 |
10740 | 2010.05.19 01:30 | sell | 3482 | 1.00 | 1.21887 | 0.00000 | 0.00000 | |
10741 | 2010.05.19 01:31 | modify | 3482 | 1.00 | 1.21887 | 1.23087 | 1.21737 | |
10742 | 2010.05.19 01:55 | t/p | 3482 | 1.00 | 1.21737 | 1.23087 | 1.21737 | 150.00 | 123560.40 |
10743 | 2010.05.19 05:00 | sell | 3483 | 1.00 | 1.22023 | 0.00000 | 0.00000 | |
10744 | 2010.05.19 05:01 | modify | 3483 | 1.00 | 1.22023 | 1.23225 | 1.21875 | |
10745 | 2010.05.19 05:58 | t/p | 3483 | 1.00 | 1.21875 | 1.23225 | 1.21875 | 148.00 | 123708.40 |
10746 | 2010.05.19 09:00 | sell | 3484 | 1.00 | 1.22154 | 0.00000 | 0.00000 | |
10747 | 2010.05.19 09:01 | modify | 3484 | 1.00 | 1.22154 | 1.23416 | 1.22066 | |
10748 | 2010.05.19 09:06 | t/p | 3484 | 1.00 | 1.22066 | 1.23416 | 1.22066 | 88.00 | 123796.40 |
10749 | 2010.05.19 13:15 | sell | 3485 | 1.00 | 1.22039 | 0.00000 | 0.00000 | |
10750 | 2010.05.19 13:16 | modify | 3485 | 1.00 | 1.22039 | 1.23163 | 1.21813 | |
10751 | 2010.05.19 14:59 | s/l | 3485 | 1.00 | 1.23163 | 1.23163 | 1.21813 | -1124.00 | 122672.40 |
10752 | 2010.05.20 00:45 | buy | 3486 | 1.00 | 1.23989 | 0.00000 | 0.00000 | |
10753 | 2010.05.20 00:46 | modify | 3486 | 1.00 | 1.23989 | 1.22785 | 1.24135 | |
10754 | 2010.05.20 05:00 | close | 3486 | 1.00 | 1.23548 | 1.22785 | 1.24135 | -441.00 | 122231.40 |
10755 | 2010.05.20 22:15 | buy | 3487 | 1.00 | 1.24871 | 0.00000 | 0.00000 | |
10756 | 2010.05.20 22:16 | modify | 3487 | 1.00 | 1.24871 | 1.23601 | 1.24951 | |
10757 | 2010.05.20 22:18 | t/p | 3487 | 1.00 | 1.24951 | 1.23601 | 1.24951 | 80.00 | 122311.40 |
10758 | 2010.05.20 22:22 | buy | 3488 | 1.00 | 1.24867 | 0.00000 | 0.00000 | |
10759 | 2010.05.20 22:23 | modify | 3488 | 1.00 | 1.24867 | 1.23655 | 1.25005 | |
10760 | 2010.05.20 22:54 | t/p | 3488 | 1.00 | 1.25005 | 1.23655 | 1.25005 | 138.00 | 122449.40 |
10761 | 2010.05.20 23:00 | buy | 3489 | 1.00 | 1.24877 | 0.00000 | 0.00000 | |
10762 | 2010.05.20 23:01 | modify | 3489 | 1.00 | 1.24877 | 1.23646 | 1.24996 | |
10763 | 2010.05.21 01:21 | t/p | 3489 | 1.00 | 1.24996 | 1.23646 | 1.24996 | 112.20 | 122561.60 |
10764 | 2010.05.21 09:00 | buy | 3490 | 1.00 | 1.25532 | 0.00000 | 0.00000 | |
10765 | 2010.05.21 09:01 | modify | 3490 | 1.00 | 1.25532 | 1.24327 | 1.25677 | |
10766 | 2010.05.21 09:09 | t/p | 3490 | 1.00 | 1.25677 | 1.24327 | 1.25677 | 145.00 | 122706.60 |
10767 | 2010.05.21 09:14 | buy | 3491 | 1.00 | 1.25406 | 0.00000 | 0.00000 | |
10768 | 2010.05.21 09:15 | modify | 3491 | 1.00 | 1.25406 | 1.24069 | 1.25419 | |
10769 | 2010.05.21 11:21 | t/p | 3491 | 1.00 | 1.25419 | 1.24069 | 1.25419 | 13.00 | 122719.60 |
10770 | 2010.05.24 17:30 | sell | 3492 | 1.00 | 1.23928 | 0.00000 | 0.00000 | |
10771 | 2010.05.24 17:31 | modify | 3492 | 1.00 | 1.23928 | 1.25108 | 1.23758 | |
10772 | 2010.05.24 22:00 | close | 3492 | 1.00 | 1.23804 | 1.25108 | 1.23758 | 124.00 | 122843.60 |
10773 | 2010.05.25 14:00 | sell | 3493 | 1.00 | 1.22105 | 0.00000 | 0.00000 | |
10774 | 2010.05.25 14:01 | modify | 3493 | 1.00 | 1.22105 | 1.23349 | 1.21999 | |
10775 | 2010.05.25 14:57 | t/p | 3493 | 1.00 | 1.21999 | 1.23349 | 1.21999 | 106.00 | 122949.60 |
10776 | 2010.05.25 16:00 | sell | 3494 | 1.00 | 1.22329 | 0.00000 | 0.00000 | |
10777 | 2010.05.25 16:01 | modify | 3494 | 1.00 | 1.22329 | 1.23576 | 1.22226 | |
10778 | 2010.05.25 23:08 | close | 3494 | 1.00 | 1.23549 | 1.23576 | 1.22226 | -1220.00 | 121729.60 |
10779 | 2010.05.26 19:45 | sell | 3495 | 1.00 | 1.22407 | 0.00000 | 0.00000 | |
10780 | 2010.05.26 19:46 | modify | 3495 | 1.00 | 1.22407 | 1.23580 | 1.22230 | |
10781 | 2010.05.26 20:05 | t/p | 3495 | 1.00 | 1.22230 | 1.23580 | 1.22230 | 177.00 | 121906.60 |
10782 | 2010.05.27 02:15 | sell | 3496 | 1.00 | 1.21912 | 0.00000 | 0.00000 | |
10783 | 2010.05.27 02:16 | modify | 3496 | 1.00 | 1.21912 | 1.23084 | 1.21734 | |
10784 | 2010.05.27 08:37 | s/l | 3496 | 1.00 | 1.23084 | 1.23084 | 1.21734 | -1172.00 | 120734.60 |
10785 | 2010.05.27 21:45 | buy | 3497 | 1.00 | 1.23420 | 0.00000 | 0.00000 | |
10786 | 2010.05.27 21:46 | modify | 3497 | 1.00 | 1.23420 | 1.22210 | 1.23560 | |
10787 | 2010.05.27 21:57 | t/p | 3497 | 1.00 | 1.23560 | 1.22210 | 1.23560 | 140.00 | 120874.60 |
10788 | 2010.05.28 00:30 | buy | 3498 | 1.00 | 1.23461 | 0.00000 | 0.00000 | |
10789 | 2010.05.28 00:31 | modify | 3498 | 1.00 | 1.23461 | 1.22264 | 1.23614 | |
10790 | 2010.05.28 01:45 | t/p | 3498 | 1.00 | 1.23614 | 1.22264 | 1.23614 | 153.00 | 121027.60 |
10791 | 2010.05.28 02:45 | buy | 3499 | 1.00 | 1.23352 | 0.00000 | 0.00000 | |
10792 | 2010.05.28 02:46 | modify | 3499 | 1.00 | 1.23352 | 1.22143 | 1.23493 | |
10793 | 2010.05.28 08:39 | t/p | 3499 | 1.00 | 1.23493 | 1.22143 | 1.23493 | 141.00 | 121168.60 |
10794 | 2010.05.28 13:15 | buy | 3500 | 1.00 | 1.23888 | 0.00000 | 0.00000 | |
10795 | 2010.05.28 13:16 | modify | 3500 | 1.00 | 1.23888 | 1.22678 | 1.24028 | |
10796 | 2010.05.28 13:49 | t/p | 3500 | 1.00 | 1.24028 | 1.22678 | 1.24028 | 140.00 | 121308.60 |
10797 | 2010.05.28 14:15 | buy | 3501 | 1.00 | 1.23850 | 0.00000 | 0.00000 | |
10798 | 2010.05.28 14:16 | modify | 3501 | 1.00 | 1.23850 | 1.22650 | 1.24000 | |
10799 | 2010.05.28 18:00 | close | 3501 | 1.00 | 1.23676 | 1.22650 | 1.24000 | -174.00 | 121134.60 |
10800 | 2010.05.31 19:00 | sell | 3502 | 1.00 | 1.22947 | 0.00000 | 0.00000 | |
10801 | 2010.05.31 19:01 | modify | 3502 | 1.00 | 1.22947 | 1.24085 | 1.22735 | |
10802 | 2010.06.01 01:00 | close | 3502 | 1.00 | 1.22871 | 1.24085 | 1.22735 | 75.80 | 121210.40 |
10803 | 2010.06.01 15:30 | sell | 3503 | 1.00 | 1.21944 | 0.00000 | 0.00000 | |
10804 | 2010.06.01 15:31 | modify | 3503 | 1.00 | 1.21944 | 1.23187 | 1.21837 | |
10805 | 2010.06.01 16:29 | s/l | 3503 | 1.00 | 1.23187 | 1.23187 | 1.21837 | -1243.00 | 119967.40 |
10806 | 2010.06.03 20:45 | sell | 3504 | 1.00 | 1.21890 | 0.00000 | 0.00000 | |
10807 | 2010.06.03 20:46 | modify | 3504 | 1.00 | 1.21890 | 1.23074 | 1.21724 | |
10808 | 2010.06.03 21:11 | close | 3504 | 1.00 | 1.21728 | 1.23074 | 1.21724 | 162.00 | 120129.40 |
10809 | 2010.06.04 00:15 | sell | 3505 | 1.00 | 1.21661 | 0.00000 | 0.00000 | |
10810 | 2010.06.04 00:17 | modify | 3505 | 1.00 | 1.21661 | 1.22866 | 1.21516 | |
10811 | 2010.06.04 07:30 | close | 3505 | 1.00 | 1.21713 | 1.22866 | 1.21516 | -52.00 | 120077.40 |
10812 | 2010.06.07 11:45 | sell | 3506 | 1.00 | 1.19699 | 0.00000 | 0.00000 | |
10813 | 2010.06.07 11:46 | modify | 3506 | 1.00 | 1.19699 | 1.20882 | 1.19532 | |
10814 | 2010.06.07 13:43 | modify | 3506 | 1.00 | 1.19699 | 1.19619 | 1.19532 | |
10815 | 2010.06.07 13:45 | close | 3506 | 1.00 | 1.19537 | 1.19619 | 1.19532 | 162.00 | 120239.40 |
10816 | 2010.06.08 00:46 | sell | 3507 | 1.00 | 1.19268 | 0.00000 | 0.00000 | |
10817 | 2010.06.08 00:47 | modify | 3507 | 1.00 | 1.19268 | 1.20472 | 1.19122 | |
10818 | 2010.06.08 10:30 | close | 3507 | 1.00 | 1.19434 | 1.20472 | 1.19122 | -166.00 | 120073.40 |
10819 | 2010.06.08 21:45 | sell | 3508 | 1.00 | 1.19526 | 0.00000 | 0.00000 | |
10820 | 2010.06.08 21:46 | modify | 3508 | 1.00 | 1.19526 | 1.20720 | 1.19370 | |
10821 | 2010.06.09 01:45 | close | 3508 | 1.00 | 1.19575 | 1.20720 | 1.19370 | -49.20 | 120024.20 |
10822 | 2010.06.09 19:00 | buy | 3509 | 1.00 | 1.20316 | 0.00000 | 0.00000 | |
10823 | 2010.06.09 19:01 | modify | 3509 | 1.00 | 1.20316 | 1.19140 | 1.20490 | |
10824 | 2010.06.10 00:45 | close | 3509 | 1.00 | 1.19898 | 1.19140 | 1.20490 | -438.40 | 119585.80 |
10825 | 2010.06.10 09:30 | buy | 3510 | 1.00 | 1.20281 | 0.00000 | 0.00000 | |
10826 | 2010.06.10 09:31 | modify | 3510 | 1.00 | 1.20281 | 1.19057 | 1.20407 | |
10827 | 2010.06.10 10:38 | t/p | 3510 | 1.00 | 1.20407 | 1.19057 | 1.20407 | 126.00 | 119711.80 |
10828 | 2010.06.10 13:00 | buy | 3511 | 1.00 | 1.20474 | 0.00000 | 0.00000 | |
10829 | 2010.06.10 13:01 | modify | 3511 | 1.00 | 1.20474 | 1.19269 | 1.20619 | |
10830 | 2010.06.10 14:58 | t/p | 3511 | 1.00 | 1.20619 | 1.19269 | 1.20619 | 145.00 | 119856.80 |
10831 | 2010.06.10 17:45 | buy | 3512 | 1.00 | 1.20939 | 0.00000 | 0.00000 | |
10832 | 2010.06.10 17:46 | modify | 3512 | 1.00 | 1.20939 | 1.19700 | 1.21050 | |
10833 | 2010.06.10 17:54 | t/p | 3512 | 1.00 | 1.21050 | 1.19700 | 1.21050 | 111.00 | 119967.80 |
10834 | 2010.06.10 18:45 | buy | 3513 | 1.00 | 1.20830 | 0.00000 | 0.00000 | |
10835 | 2010.06.10 18:46 | modify | 3513 | 1.00 | 1.20830 | 1.19620 | 1.20970 | |
10836 | 2010.06.10 19:46 | t/p | 3513 | 1.00 | 1.20970 | 1.19620 | 1.20970 | 140.00 | 120107.80 |
10837 | 2010.06.11 00:00 | buy | 3514 | 1.00 | 1.21082 | 0.00000 | 0.00000 | |
10838 | 2010.06.11 00:01 | modify | 3514 | 1.00 | 1.21082 | 1.19872 | 1.21222 | |
10839 | 2010.06.11 01:26 | t/p | 3514 | 1.00 | 1.21222 | 1.19872 | 1.21222 | 140.00 | 120247.80 |
10840 | 2010.06.11 03:15 | buy | 3515 | 1.00 | 1.21040 | 0.00000 | 0.00000 | |
10841 | 2010.06.11 03:16 | modify | 3515 | 1.00 | 1.21040 | 1.19853 | 1.21203 | |
10842 | 2010.06.11 06:45 | close | 3515 | 1.00 | 1.21123 | 1.19853 | 1.21203 | 83.00 | 120330.80 |
10843 | 2010.06.14 15:45 | buy | 3516 | 1.00 | 1.22324 | 0.00000 | 0.00000 | |
10844 | 2010.06.14 15:46 | modify | 3516 | 1.00 | 1.22324 | 1.21140 | 1.22490 | |
10845 | 2010.06.14 16:07 | close | 3516 | 1.00 | 1.22481 | 1.21140 | 1.22490 | 157.00 | 120487.80 |
10846 | 2010.06.14 19:00 | buy | 3517 | 1.00 | 1.22518 | 0.00000 | 0.00000 | |
10847 | 2010.06.14 19:01 | modify | 3517 | 1.00 | 1.22518 | 1.21362 | 1.22712 | |
10848 | 2010.06.15 02:30 | close | 3517 | 1.00 | 1.22300 | 1.21362 | 1.22712 | -224.80 | 120263.00 |
10849 | 2010.06.15 21:15 | buy | 3518 | 1.00 | 1.23274 | 0.00000 | 0.00000 | |
10850 | 2010.06.15 21:16 | modify | 3518 | 1.00 | 1.23274 | 1.22083 | 1.23433 | |
10851 | 2010.06.15 21:43 | modify | 3518 | 1.00 | 1.23274 | 1.23354 | 1.23433 | |
10852 | 2010.06.15 21:44 | close | 3518 | 1.00 | 1.23413 | 1.23354 | 1.23433 | 139.00 | 120402.00 |
10853 | 2010.06.15 22:45 | buy | 3519 | 1.00 | 1.23264 | 0.00000 | 0.00000 | |
10854 | 2010.06.15 22:46 | modify | 3519 | 1.00 | 1.23264 | 1.22102 | 1.23452 | |
10855 | 2010.06.16 05:15 | close | 3519 | 1.00 | 1.23207 | 1.22102 | 1.23452 | -63.80 | 120338.20 |
10856 | 2010.06.16 09:45 | buy | 3520 | 1.00 | 1.23034 | 0.00000 | 0.00000 | |
10857 | 2010.06.16 09:46 | modify | 3520 | 1.00 | 1.23034 | 1.21809 | 1.23159 | |
10858 | 2010.06.16 12:00 | close | 3520 | 1.00 | 1.23011 | 1.21809 | 1.23159 | -23.00 | 120315.20 |
10859 | 2010.06.17 14:15 | buy | 3521 | 1.00 | 1.23635 | 0.00000 | 0.00000 | |
10860 | 2010.06.17 14:16 | modify | 3521 | 1.00 | 1.23635 | 1.22434 | 1.23784 | |
10861 | 2010.06.17 14:58 | t/p | 3521 | 1.00 | 1.23784 | 1.22434 | 1.23784 | 149.00 | 120464.20 |
10862 | 2010.06.17 16:45 | buy | 3522 | 1.00 | 1.23632 | 0.00000 | 0.00000 | |
10863 | 2010.06.17 16:46 | modify | 3522 | 1.00 | 1.23632 | 1.22385 | 1.23735 | |
10864 | 2010.06.17 19:42 | t/p | 3522 | 1.00 | 1.23735 | 1.22385 | 1.23735 | 103.00 | 120567.20 |
10865 | 2010.06.18 07:45 | buy | 3523 | 1.00 | 1.23897 | 0.00000 | 0.00000 | |
10866 | 2010.06.18 07:46 | modify | 3523 | 1.00 | 1.23897 | 1.22691 | 1.24041 | |
10867 | 2010.06.18 08:01 | t/p | 3523 | 1.00 | 1.24041 | 1.22691 | 1.24041 | 144.00 | 120711.20 |
10868 | 2010.06.21 11:00 | buy | 3524 | 1.00 | 1.24047 | 0.00000 | 0.00000 | |
10869 | 2010.06.21 11:01 | modify | 3524 | 1.00 | 1.24047 | 1.22821 | 1.24171 | |
10870 | 2010.06.21 13:15 | close | 3524 | 1.00 | 1.24089 | 1.22821 | 1.24171 | 42.00 | 120753.20 |
10871 | 2010.06.22 01:30 | sell | 3525 | 1.00 | 1.23267 | 0.00000 | 0.00000 | |
10872 | 2010.06.22 01:31 | modify | 3525 | 1.00 | 1.23267 | 1.24465 | 1.23115 | |
10873 | 2010.06.22 02:28 | t/p | 3525 | 1.00 | 1.23115 | 1.24465 | 1.23115 | 152.00 | 120905.20 |
10874 | 2010.06.22 06:15 | sell | 3526 | 1.00 | 1.23076 | 0.00000 | 0.00000 | |
10875 | 2010.06.22 06:16 | modify | 3526 | 1.00 | 1.23076 | 1.24258 | 1.22908 | |
10876 | 2010.06.22 07:49 | close | 3526 | 1.00 | 1.22925 | 1.24258 | 1.22908 | 151.00 | 121056.20 |
10877 | 2010.06.22 08:45 | sell | 3527 | 1.00 | 1.23133 | 0.00000 | 0.00000 | |
10878 | 2010.06.22 08:46 | modify | 3527 | 1.00 | 1.23133 | 1.24333 | 1.22983 | |
10879 | 2010.06.22 10:30 | close | 3527 | 1.00 | 1.23053 | 1.24333 | 1.22983 | 80.00 | 121136.20 |
10880 | 2010.06.22 15:00 | sell | 3528 | 1.00 | 1.22884 | 0.00000 | 0.00000 | |
10881 | 2010.06.22 15:01 | modify | 3528 | 1.00 | 1.22884 | 1.24111 | 1.22761 | |
10882 | 2010.06.22 16:05 | t/p | 3528 | 1.00 | 1.22761 | 1.24111 | 1.22761 | 123.00 | 121259.20 |
10883 | 2010.06.23 18:45 | sell | 3529 | 1.00 | 1.22459 | 0.00000 | 0.00000 | |
10884 | 2010.06.23 18:46 | modify | 3529 | 1.00 | 1.22459 | 1.23662 | 1.22312 | |
10885 | 2010.06.24 01:45 | close | 3529 | 1.00 | 1.22992 | 1.23662 | 1.22312 | -533.60 | 120725.60 |
10886 | 2010.06.24 20:15 | buy | 3530 | 1.00 | 1.23489 | 0.00000 | 0.00000 | |
10887 | 2010.06.24 20:16 | modify | 3530 | 1.00 | 1.23489 | 1.22276 | 1.23626 | |
10888 | 2010.06.25 01:45 | close | 3530 | 1.00 | 1.23378 | 1.22276 | 1.23626 | -117.80 | 120607.80 |
10889 | 2010.06.29 01:45 | sell | 3531 | 1.00 | 1.22867 | 0.00000 | 0.00000 | |
10890 | 2010.06.29 01:46 | modify | 3531 | 1.00 | 1.22867 | 1.24052 | 1.22702 | |
10891 | 2010.06.29 04:39 | t/p | 3531 | 1.00 | 1.22702 | 1.24052 | 1.22702 | 165.00 | 120772.80 |
10892 | 2010.06.29 14:30 | sell | 3532 | 1.00 | 1.21990 | 0.00000 | 0.00000 | |
10893 | 2010.06.29 14:31 | modify | 3532 | 1.00 | 1.21990 | 1.23225 | 1.21875 | |
10894 | 2010.06.29 15:32 | t/p | 3532 | 1.00 | 1.21875 | 1.23225 | 1.21875 | 115.00 | 120887.80 |
10895 | 2010.06.29 19:00 | sell | 3533 | 1.00 | 1.22085 | 0.00000 | 0.00000 | |
10896 | 2010.06.29 19:01 | modify | 3533 | 1.00 | 1.22085 | 1.23263 | 1.21913 | |
10897 | 2010.06.29 19:35 | close | 3533 | 1.00 | 1.21927 | 1.23263 | 1.21913 | 158.00 | 121045.80 |
10898 | 2010.06.30 14:00 | buy | 3534 | 1.00 | 1.22668 | 0.00000 | 0.00000 | |
10899 | 2010.06.30 14:01 | modify | 3534 | 1.00 | 1.22668 | 1.21536 | 1.22886 | |
10900 | 2010.06.30 16:07 | close | 3534 | 1.00 | 1.22826 | 1.21536 | 1.22886 | 158.00 | 121203.80 |
10901 | 2010.07.01 19:00 | buy | 3535 | 1.00 | 1.24395 | 0.00000 | 0.00000 | |
10902 | 2010.07.01 19:01 | modify | 3535 | 1.00 | 1.24395 | 1.23214 | 1.24564 | |
10903 | 2010.07.01 19:19 | modify | 3535 | 1.00 | 1.24395 | 1.24475 | 1.24564 | |
10904 | 2010.07.01 19:20 | t/p | 3535 | 1.00 | 1.24564 | 1.24475 | 1.24564 | 169.00 | 121372.80 |
10905 | 2010.07.01 23:45 | buy | 3536 | 1.00 | 1.25114 | 0.00000 | 0.00000 | |
10906 | 2010.07.01 23:46 | modify | 3536 | 1.00 | 1.25114 | 1.23898 | 1.25248 | |
10907 | 2010.07.02 02:22 | t/p | 3536 | 1.00 | 1.25248 | 1.23898 | 1.25248 | 127.20 | 121500.00 |
10908 | 2010.07.02 06:15 | buy | 3537 | 1.00 | 1.25115 | 0.00000 | 0.00000 | |
10909 | 2010.07.02 06:16 | modify | 3537 | 1.00 | 1.25115 | 1.23916 | 1.25266 | |
10910 | 2010.07.02 09:15 | close | 3537 | 1.00 | 1.25224 | 1.23916 | 1.25266 | 109.00 | 121609.00 |
10911 | 2010.07.02 17:45 | buy | 3538 | 1.00 | 1.25699 | 0.00000 | 0.00000 | |
10912 | 2010.07.02 17:46 | modify | 3538 | 1.00 | 1.25699 | 1.24459 | 1.25809 | |
10913 | 2010.07.02 21:45 | close | 3538 | 1.00 | 1.25548 | 1.24459 | 1.25809 | -151.00 | 121458.00 |
10914 | 2010.07.06 12:15 | buy | 3539 | 1.00 | 1.25773 | 0.00000 | 0.00000 | |
10915 | 2010.07.06 12:16 | modify | 3539 | 1.00 | 1.25773 | 1.24581 | 1.25931 | |
10916 | 2010.07.06 12:36 | t/p | 3539 | 1.00 | 1.25931 | 1.24581 | 1.25931 | 158.00 | 121616.00 |
10917 | 2010.07.06 19:45 | buy | 3540 | 1.00 | 1.26349 | 0.00000 | 0.00000 | |
10918 | 2010.07.06 19:46 | modify | 3540 | 1.00 | 1.26349 | 1.25153 | 1.26503 | |
10919 | 2010.07.06 23:00 | close | 3540 | 1.00 | 1.26268 | 1.25153 | 1.26503 | -81.00 | 121535.00 |
10920 | 2010.07.07 00:30 | buy | 3541 | 1.00 | 1.26186 | 0.00000 | 0.00000 | |
10921 | 2010.07.07 00:31 | modify | 3541 | 1.00 | 1.26186 | 1.24958 | 1.26308 | |
10922 | 2010.07.07 13:00 | close | 3541 | 1.00 | 1.25909 | 1.24958 | 1.26308 | -277.00 | 121258.00 |
10923 | 2010.07.07 23:15 | buy | 3542 | 1.00 | 1.26347 | 0.00000 | 0.00000 | |
10924 | 2010.07.07 23:16 | modify | 3542 | 1.00 | 1.26347 | 1.25152 | 1.26502 | |
10925 | 2010.07.08 02:13 | t/p | 3542 | 1.00 | 1.26502 | 1.25152 | 1.26502 | 134.60 | 121392.60 |
10926 | 2010.07.08 06:00 | buy | 3543 | 1.00 | 1.26539 | 0.00000 | 0.00000 | |
10927 | 2010.07.08 06:01 | modify | 3543 | 1.00 | 1.26539 | 1.25332 | 1.26682 | |
10928 | 2010.07.08 08:30 | close | 3543 | 1.00 | 1.26652 | 1.25332 | 1.26682 | 113.00 | 121505.60 |
10929 | 2010.07.08 17:30 | buy | 3544 | 1.00 | 1.26622 | 0.00000 | 0.00000 | |
10930 | 2010.07.08 17:31 | modify | 3544 | 1.00 | 1.26622 | 1.25396 | 1.26746 | |
10931 | 2010.07.08 19:18 | t/p | 3544 | 1.00 | 1.26746 | 1.25396 | 1.26746 | 124.00 | 121629.60 |
10932 | 2010.07.12 13:45 | sell | 3545 | 1.00 | 1.25811 | 0.00000 | 0.00000 | |
10933 | 2010.07.12 13:46 | modify | 3545 | 1.00 | 1.25811 | 1.26989 | 1.25639 | |
10934 | 2010.07.12 15:25 | t/p | 3545 | 1.00 | 1.25639 | 1.26989 | 1.25639 | 172.00 | 121801.60 |
10935 | 2010.07.12 19:30 | sell | 3546 | 1.00 | 1.25965 | 0.00000 | 0.00000 | |
10936 | 2010.07.12 19:31 | modify | 3546 | 1.00 | 1.25965 | 1.27164 | 1.25814 | |
10937 | 2010.07.12 23:30 | close | 3546 | 1.00 | 1.25894 | 1.27164 | 1.25814 | 71.00 | 121872.60 |
10938 | 2010.07.13 20:30 | buy | 3547 | 1.00 | 1.26934 | 0.00000 | 0.00000 | |
10939 | 2010.07.13 20:31 | modify | 3547 | 1.00 | 1.26934 | 1.25744 | 1.27094 | |
10940 | 2010.07.13 21:09 | modify | 3547 | 1.00 | 1.26934 | 1.27014 | 1.27094 | |
10941 | 2010.07.13 21:10 | close | 3547 | 1.00 | 1.27065 | 1.27014 | 1.27094 | 131.00 | 122003.60 |
10942 | 2010.07.14 00:30 | buy | 3548 | 1.00 | 1.27214 | 0.00000 | 0.00000 | |
10943 | 2010.07.14 00:31 | modify | 3548 | 1.00 | 1.27214 | 1.26020 | 1.27370 | |
10944 | 2010.07.14 05:00 | close | 3548 | 1.00 | 1.27246 | 1.26020 | 1.27370 | 32.00 | 122035.60 |
10945 | 2010.07.14 07:15 | buy | 3549 | 1.00 | 1.27062 | 0.00000 | 0.00000 | |
10946 | 2010.07.14 07:16 | modify | 3549 | 1.00 | 1.27062 | 1.25872 | 1.27222 | |
10947 | 2010.07.14 08:23 | t/p | 3549 | 1.00 | 1.27222 | 1.25872 | 1.27222 | 160.00 | 122195.60 |
10948 | 2010.07.14 11:30 | buy | 3550 | 1.00 | 1.27050 | 0.00000 | 0.00000 | |
10949 | 2010.07.14 11:31 | modify | 3550 | 1.00 | 1.27050 | 1.25850 | 1.27200 | |
10950 | 2010.07.14 12:19 | t/p | 3550 | 1.00 | 1.27200 | 1.25850 | 1.27200 | 150.00 | 122345.60 |
10951 | 2010.07.14 20:15 | buy | 3551 | 1.00 | 1.27454 | 0.00000 | 0.00000 | |
10952 | 2010.07.14 20:16 | modify | 3551 | 1.00 | 1.27454 | 1.26226 | 1.27576 | |
10953 | 2010.07.15 04:15 | close | 3551 | 1.00 | 1.27549 | 1.26226 | 1.27576 | 74.60 | 122420.20 |
10954 | 2010.07.15 06:15 | buy | 3552 | 1.00 | 1.27396 | 0.00000 | 0.00000 | |
10955 | 2010.07.15 06:16 | modify | 3552 | 1.00 | 1.27396 | 1.26209 | 1.27559 | |
10956 | 2010.07.15 07:33 | close | 3552 | 1.00 | 1.27527 | 1.26209 | 1.27559 | 131.00 | 122551.20 |
10957 | 2010.07.15 18:45 | buy | 3553 | 1.00 | 1.28736 | 0.00000 | 0.00000 | |
10958 | 2010.07.15 18:46 | modify | 3553 | 1.00 | 1.28736 | 1.27537 | 1.28887 | |
10959 | 2010.07.15 19:02 | modify | 3553 | 1.00 | 1.28736 | 1.28816 | 1.28887 | |
10960 | 2010.07.15 19:03 | t/p | 3553 | 1.00 | 1.28887 | 1.28816 | 1.28887 | 151.00 | 122702.20 |
10961 | 2010.07.16 00:30 | buy | 3554 | 1.00 | 1.29253 | 0.00000 | 0.00000 | |
10962 | 2010.07.16 00:31 | modify | 3554 | 1.00 | 1.29253 | 1.28050 | 1.29400 | |
10963 | 2010.07.16 09:27 | t/p | 3554 | 1.00 | 1.29400 | 1.28050 | 1.29400 | 147.00 | 122849.20 |
10964 | 2010.07.16 16:15 | buy | 3555 | 1.00 | 1.29420 | 0.00000 | 0.00000 | |
10965 | 2010.07.16 16:16 | modify | 3555 | 1.00 | 1.29420 | 1.28180 | 1.29530 | |
10966 | 2010.07.16 16:22 | t/p | 3555 | 1.00 | 1.29530 | 1.28180 | 1.29530 | 110.00 | 122959.20 |
10967 | 2010.07.16 17:45 | buy | 3556 | 1.00 | 1.29252 | 0.00000 | 0.00000 | |
10968 | 2010.07.16 17:46 | modify | 3556 | 1.00 | 1.29252 | 1.28044 | 1.29394 | |
10969 | 2010.07.16 20:00 | close | 3556 | 1.00 | 1.29358 | 1.28044 | 1.29394 | 106.00 | 123065.20 |
10970 | 2010.07.19 14:30 | buy | 3557 | 1.00 | 1.29492 | 0.00000 | 0.00000 | |
10971 | 2010.07.19 14:31 | modify | 3557 | 1.00 | 1.29492 | 1.28265 | 1.29615 | |
10972 | 2010.07.19 15:37 | t/p | 3557 | 1.00 | 1.29615 | 1.28265 | 1.29615 | 123.00 | 123188.20 |
10973 | 2010.07.20 15:45 | sell | 3558 | 1.00 | 1.28850 | 0.00000 | 0.00000 | |
10974 | 2010.07.20 15:46 | modify | 3558 | 1.00 | 1.28850 | 1.30051 | 1.28701 | |
10975 | 2010.07.20 20:45 | close | 3558 | 1.00 | 1.28890 | 1.30051 | 1.28701 | -40.00 | 123148.20 |
10976 | 2010.07.21 16:30 | sell | 3559 | 1.00 | 1.28255 | 0.00000 | 0.00000 | |
10977 | 2010.07.21 16:31 | modify | 3559 | 1.00 | 1.28255 | 1.29435 | 1.28085 | |
10978 | 2010.07.21 17:11 | close | 3559 | 1.00 | 1.28101 | 1.29435 | 1.28085 | 154.00 | 123302.20 |
10979 | 2010.07.21 22:15 | sell | 3560 | 1.00 | 1.27705 | 0.00000 | 0.00000 | |
10980 | 2010.07.21 22:16 | modify | 3560 | 1.00 | 1.27705 | 1.28906 | 1.27556 | |
10981 | 2010.07.21 22:47 | t/p | 3560 | 1.00 | 1.27556 | 1.28906 | 1.27556 | 149.00 | 123451.20 |
10982 | 2010.07.22 05:00 | sell | 3561 | 1.00 | 1.27732 | 0.00000 | 0.00000 | |
10983 | 2010.07.22 05:01 | modify | 3561 | 1.00 | 1.27732 | 1.28929 | 1.27579 | |
10984 | 2010.07.22 08:12 | t/p | 3561 | 1.00 | 1.27579 | 1.28929 | 1.27579 | 153.00 | 123604.20 |
10985 | 2010.07.22 19:00 | buy | 3562 | 1.00 | 1.28920 | 0.00000 | 0.00000 | |
10986 | 2010.07.22 19:01 | modify | 3562 | 1.00 | 1.28920 | 1.27775 | 1.29125 | |
10987 | 2010.07.22 19:45 | modify | 3562 | 1.00 | 1.28920 | 1.29000 | 1.29125 | |
10988 | 2010.07.22 19:50 | s/l | 3562 | 1.00 | 1.29000 | 1.29000 | 1.29125 | 80.00 | 123684.20 |
10989 | 2010.07.22 20:45 | buy | 3563 | 1.00 | 1.28885 | 0.00000 | 0.00000 | |
10990 | 2010.07.22 20:46 | modify | 3563 | 1.00 | 1.28885 | 1.27677 | 1.29027 | |
10991 | 2010.07.23 00:30 | close | 3563 | 1.00 | 1.28969 | 1.27677 | 1.29027 | 77.20 | 123761.40 |
10992 | 2010.07.23 03:00 | buy | 3564 | 1.00 | 1.28948 | 0.00000 | 0.00000 | |
10993 | 2010.07.23 03:01 | modify | 3564 | 1.00 | 1.28948 | 1.27761 | 1.29111 | |
10994 | 2010.07.23 06:30 | close | 3564 | 1.00 | 1.28962 | 1.27761 | 1.29111 | 14.00 | 123775.40 |
10995 | 2010.07.23 13:45 | buy | 3565 | 1.00 | 1.29249 | 0.00000 | 0.00000 | |
10996 | 2010.07.23 13:46 | modify | 3565 | 1.00 | 1.29249 | 1.28027 | 1.29377 | |
10997 | 2010.07.23 15:23 | s/l | 3565 | 1.00 | 1.28027 | 1.28027 | 1.29377 | -1222.00 | 122553.40 |
10998 | 2010.07.26 10:30 | buy | 3566 | 1.00 | 1.29009 | 0.00000 | 0.00000 | |
10999 | 2010.07.26 10:31 | modify | 3566 | 1.00 | 1.29009 | 1.27817 | 1.29167 | |
11000 | 2010.07.26 12:43 | t/p | 3566 | 1.00 | 1.29167 | 1.27817 | 1.29167 | 158.00 | 122711.40 |
11001 | 2010.07.26 20:15 | buy | 3567 | 1.00 | 1.29872 | 0.00000 | 0.00000 | |
11002 | 2010.07.26 20:16 | modify | 3567 | 1.00 | 1.29872 | 1.28656 | 1.30006 | |
11003 | 2010.07.26 21:24 | t/p | 3567 | 1.00 | 1.30006 | 1.28656 | 1.30006 | 134.00 | 122845.40 |
11004 | 2010.07.27 02:00 | buy | 3568 | 1.00 | 1.29827 | 0.00000 | 0.00000 | |
11005 | 2010.07.27 02:01 | modify | 3568 | 1.00 | 1.29827 | 1.28623 | 1.29973 | |
11006 | 2010.07.27 03:43 | t/p | 3568 | 1.00 | 1.29973 | 1.28623 | 1.29973 | 146.00 | 122991.40 |
11007 | 2010.07.27 06:15 | buy | 3569 | 1.00 | 1.30026 | 0.00000 | 0.00000 | |
11008 | 2010.07.27 06:16 | modify | 3569 | 1.00 | 1.30026 | 1.28823 | 1.30173 | |
11009 | 2010.07.27 07:51 | modify | 3569 | 1.00 | 1.30026 | 1.30106 | 1.30173 | |
11010 | 2010.07.27 08:00 | s/l | 3569 | 1.00 | 1.30106 | 1.30106 | 1.30173 | 80.00 | 123071.40 |
11011 | 2010.07.27 08:15 | buy | 3570 | 1.00 | 1.29932 | 0.00000 | 0.00000 | |
11012 | 2010.07.27 08:16 | modify | 3570 | 1.00 | 1.29932 | 1.28698 | 1.30048 | |
11013 | 2010.07.27 08:31 | t/p | 3570 | 1.00 | 1.30048 | 1.28698 | 1.30048 | 116.00 | 123187.40 |
11014 | 2010.07.28 10:00 | buy | 3571 | 1.00 | 1.29892 | 0.00000 | 0.00000 | |
11015 | 2010.07.28 10:01 | modify | 3571 | 1.00 | 1.29892 | 1.28748 | 1.30098 | |
11016 | 2010.07.28 10:25 | modify | 3571 | 1.00 | 1.29892 | 1.29972 | 1.30098 | |
11017 | 2010.07.28 10:29 | close | 3571 | 1.00 | 1.30047 | 1.29972 | 1.30098 | 155.00 | 123342.40 |
11018 | 2010.07.29 14:00 | buy | 3572 | 1.00 | 1.30712 | 0.00000 | 0.00000 | |
11019 | 2010.07.29 14:01 | modify | 3572 | 1.00 | 1.30712 | 1.29510 | 1.30860 | |
11020 | 2010.07.29 14:57 | t/p | 3572 | 1.00 | 1.30860 | 1.29510 | 1.30860 | 148.00 | 123490.40 |
11021 | 2010.07.29 17:30 | buy | 3573 | 1.00 | 1.30681 | 0.00000 | 0.00000 | |
11022 | 2010.07.29 17:31 | modify | 3573 | 1.00 | 1.30681 | 1.29499 | 1.30849 | |
11023 | 2010.07.29 18:13 | close | 3573 | 1.00 | 1.30841 | 1.29499 | 1.30849 | 160.00 | 123650.40 |
11024 | 2010.07.29 22:00 | buy | 3574 | 1.00 | 1.30781 | 0.00000 | 0.00000 | |
11025 | 2010.07.29 22:01 | modify | 3574 | 1.00 | 1.30781 | 1.29557 | 1.30907 | |
11026 | 2010.07.30 04:00 | close | 3574 | 1.00 | 1.30660 | 1.29557 | 1.30907 | -127.80 | 123522.60 |
11027 | 2010.07.30 14:30 | sell | 3575 | 1.00 | 1.30357 | 0.00000 | 0.00000 | |
11028 | 2010.07.30 14:31 | modify | 3575 | 1.00 | 1.30357 | 1.31512 | 1.30162 | |
11029 | 2010.07.30 15:15 | modify | 3575 | 1.00 | 1.30357 | 1.30277 | 1.30162 | |
11030 | 2010.07.30 15:17 | t/p | 3575 | 1.00 | 1.30162 | 1.30277 | 1.30162 | 195.00 | 123717.60 |
11031 | 2010.08.03 03:45 | buy | 3576 | 1.00 | 1.31663 | 0.00000 | 0.00000 | |
11032 | 2010.08.03 03:46 | modify | 3576 | 1.00 | 1.31663 | 1.30476 | 1.31826 | |
11033 | 2010.08.03 06:45 | close | 3576 | 1.00 | 1.31732 | 1.30476 | 1.31826 | 69.00 | 123786.60 |
11034 | 2010.08.03 13:45 | buy | 3577 | 1.00 | 1.32286 | 0.00000 | 0.00000 | |
11035 | 2010.08.03 13:46 | modify | 3577 | 1.00 | 1.32286 | 1.31087 | 1.32437 | |
11036 | 2010.08.03 14:37 | modify | 3577 | 1.00 | 1.32286 | 1.32366 | 1.32437 | |
11037 | 2010.08.03 14:38 | t/p | 3577 | 1.00 | 1.32437 | 1.32366 | 1.32437 | 151.00 | 123937.60 |
11038 | 2010.08.03 15:30 | buy | 3578 | 1.00 | 1.32134 | 0.00000 | 0.00000 | |
11039 | 2010.08.03 15:31 | modify | 3578 | 1.00 | 1.32134 | 1.30925 | 1.32275 | |
11040 | 2010.08.03 17:05 | t/p | 3578 | 1.00 | 1.32275 | 1.30925 | 1.32275 | 141.00 | 124078.60 |
11041 | 2010.08.03 19:15 | buy | 3579 | 1.00 | 1.32213 | 0.00000 | 0.00000 | |
11042 | 2010.08.03 19:16 | modify | 3579 | 1.00 | 1.32213 | 1.31018 | 1.32368 | |
11043 | 2010.08.03 21:15 | close | 3579 | 1.00 | 1.32326 | 1.31018 | 1.32368 | 113.00 | 124191.60 |
11044 | 2010.08.03 23:15 | buy | 3580 | 1.00 | 1.32273 | 0.00000 | 0.00000 | |
11045 | 2010.08.03 23:16 | modify | 3580 | 1.00 | 1.32273 | 1.31078 | 1.32428 | |
11046 | 2010.08.04 03:30 | close | 3580 | 1.00 | 1.32313 | 1.31078 | 1.32428 | 33.20 | 124224.80 |
11047 | 2010.08.06 17:45 | buy | 3581 | 1.00 | 1.32832 | 0.00000 | 0.00000 | |
11048 | 2010.08.06 17:46 | modify | 3581 | 1.00 | 1.32832 | 1.31644 | 1.32994 | |
11049 | 2010.08.06 19:45 | close | 3581 | 1.00 | 1.32870 | 1.31644 | 1.32994 | 38.00 | 124262.80 |
11050 | 2010.08.09 13:00 | buy | 3582 | 1.00 | 1.32598 | 0.00000 | 0.00000 | |
11051 | 2010.08.09 13:01 | modify | 3582 | 1.00 | 1.32598 | 1.31400 | 1.32750 | |
11052 | 2010.08.10 05:20 | s/l | 3582 | 1.00 | 1.31400 | 1.31400 | 1.32750 | -1204.80 | 123058.00 |
11053 | 2010.08.10 08:45 | sell | 3583 | 1.00 | 1.31651 | 0.00000 | 0.00000 | |
11054 | 2010.08.10 08:46 | modify | 3583 | 1.00 | 1.31651 | 1.32817 | 1.31467 | |
11055 | 2010.08.10 11:30 | close | 3583 | 1.00 | 1.31550 | 1.32817 | 1.31467 | 101.00 | 123159.00 |
11056 | 2010.08.10 18:45 | sell | 3584 | 1.00 | 1.31098 | 0.00000 | 0.00000 | |
11057 | 2010.08.10 18:46 | modify | 3584 | 1.00 | 1.31098 | 1.32310 | 1.30960 | |
11058 | 2010.08.10 22:45 | close | 3584 | 1.00 | 1.31737 | 1.32310 | 1.30960 | -639.00 | 122520.00 |
11059 | 2010.08.11 05:30 | sell | 3585 | 1.00 | 1.31235 | 0.00000 | 0.00000 | |
11060 | 2010.08.11 05:32 | modify | 3585 | 1.00 | 1.31235 | 1.32429 | 1.31079 | |
11061 | 2010.08.11 06:30 | close | 3585 | 1.00 | 1.31140 | 1.32429 | 1.31079 | 95.00 | 122615.00 |
11062 | 2010.08.11 11:00 | sell | 3586 | 1.00 | 1.30757 | 0.00000 | 0.00000 | |
11063 | 2010.08.11 11:01 | modify | 3586 | 1.00 | 1.30757 | 1.31926 | 1.30576 | |
11064 | 2010.08.11 11:27 | close | 3586 | 1.00 | 1.30590 | 1.31926 | 1.30576 | 167.00 | 122782.00 |
11065 | 2010.08.12 01:30 | sell | 3587 | 1.00 | 1.28514 | 0.00000 | 0.00000 | |
11066 | 2010.08.12 01:31 | modify | 3587 | 1.00 | 1.28514 | 1.29726 | 1.28376 | |
11067 | 2010.08.12 10:45 | close | 3587 | 1.00 | 1.28789 | 1.29726 | 1.28376 | -275.00 | 122507.00 |
11068 | 2010.08.12 15:45 | sell | 3588 | 1.00 | 1.28430 | 0.00000 | 0.00000 | |
11069 | 2010.08.12 15:46 | modify | 3588 | 1.00 | 1.28430 | 1.29616 | 1.28266 | |
11070 | 2010.08.12 15:54 | modify | 3588 | 1.00 | 1.28430 | 1.28350 | 1.28266 | |
11071 | 2010.08.12 15:58 | s/l | 3588 | 1.00 | 1.28350 | 1.28350 | 1.28266 | 80.00 | 122587.00 |
11072 | 2010.08.13 01:15 | sell | 3589 | 1.00 | 1.28367 | 0.00000 | 0.00000 | |
11073 | 2010.08.13 01:16 | modify | 3589 | 1.00 | 1.28367 | 1.29586 | 1.28236 | |
11074 | 2010.08.13 03:15 | close | 3589 | 1.00 | 1.28330 | 1.29586 | 1.28236 | 37.00 | 122624.00 |
11075 | 2010.08.13 03:45 | sell | 3590 | 1.00 | 1.28430 | 0.00000 | 0.00000 | |
11076 | 2010.08.13 03:46 | modify | 3590 | 1.00 | 1.28430 | 1.29610 | 1.28260 | |
11077 | 2010.08.13 10:00 | close | 3590 | 1.00 | 1.28629 | 1.29610 | 1.28260 | -199.00 | 122425.00 |
11078 | 2010.08.13 15:15 | sell | 3591 | 1.00 | 1.28208 | 0.00000 | 0.00000 | |
11079 | 2010.08.13 15:16 | modify | 3591 | 1.00 | 1.28208 | 1.29369 | 1.28019 | |
11080 | 2010.08.13 15:23 | close | 3591 | 1.00 | 1.28040 | 1.29369 | 1.28019 | 168.00 | 122593.00 |
11081 | 2010.08.13 16:00 | sell | 3592 | 1.00 | 1.28243 | 0.00000 | 0.00000 | |
11082 | 2010.08.13 16:01 | modify | 3592 | 1.00 | 1.28243 | 1.29334 | 1.27984 | |
11083 | 2010.08.13 16:02 | modify | 3592 | 1.00 | 1.28243 | 1.28163 | 1.27984 | |
11084 | 2010.08.13 16:03 | close | 3592 | 1.00 | 1.28076 | 1.28163 | 1.27984 | 167.00 | 122760.00 |
11085 | 2010.08.13 18:30 | sell | 3593 | 1.00 | 1.27784 | 0.00000 | 0.00000 | |
11086 | 2010.08.13 18:31 | modify | 3593 | 1.00 | 1.27784 | 1.28973 | 1.27623 | |
11087 | 2010.08.13 20:30 | close | 3593 | 1.00 | 1.27677 | 1.28973 | 1.27623 | 107.00 | 122867.00 |
11088 | 2010.08.18 13:00 | buy | 3594 | 1.00 | 1.28785 | 0.00000 | 0.00000 | |
11089 | 2010.08.18 13:01 | modify | 3594 | 1.00 | 1.28785 | 1.27630 | 1.28980 | |
11090 | 2010.08.18 14:22 | modify | 3594 | 1.00 | 1.28785 | 1.28865 | 1.28980 | |
11091 | 2010.08.18 14:25 | close | 3594 | 1.00 | 1.28969 | 1.28865 | 1.28980 | 184.00 | 123051.00 |
11092 | 2010.08.19 08:00 | sell | 3595 | 1.00 | 1.28137 | 0.00000 | 0.00000 | |
11093 | 2010.08.19 08:01 | modify | 3595 | 1.00 | 1.28137 | 1.29350 | 1.28000 | |
11094 | 2010.08.19 08:37 | t/p | 3595 | 1.00 | 1.28000 | 1.29350 | 1.28000 | 137.00 | 123188.00 |
11095 | 2010.08.19 21:15 | sell | 3596 | 1.00 | 1.28293 | 0.00000 | 0.00000 | |
11096 | 2010.08.19 21:16 | modify | 3596 | 1.00 | 1.28293 | 1.29490 | 1.28140 | |
11097 | 2010.08.20 00:05 | close | 3596 | 1.00 | 1.28171 | 1.29490 | 1.28140 | 121.80 | 123309.80 |
11098 | 2010.08.20 18:30 | sell | 3597 | 1.00 | 1.26944 | 0.00000 | 0.00000 | |
11099 | 2010.08.20 18:31 | modify | 3597 | 1.00 | 1.26944 | 1.28131 | 1.26781 | |
11100 | 2010.08.23 00:15 | close | 3597 | 1.00 | 1.27017 | 1.28131 | 1.26781 | -73.20 | 123236.60 |
11101 | 2010.08.23 14:00 | sell | 3598 | 1.00 | 1.27235 | 0.00000 | 0.00000 | |
11102 | 2010.08.23 14:01 | modify | 3598 | 1.00 | 1.27235 | 1.28416 | 1.27066 | |
11103 | 2010.08.23 14:12 | modify | 3598 | 1.00 | 1.27235 | 1.27155 | 1.27066 | |
11104 | 2010.08.23 14:13 | t/p | 3598 | 1.00 | 1.27066 | 1.27155 | 1.27066 | 169.00 | 123405.60 |
11105 | 2010.08.23 20:15 | sell | 3599 | 1.00 | 1.26809 | 0.00000 | 0.00000 | |
11106 | 2010.08.23 20:16 | modify | 3599 | 1.00 | 1.26809 | 1.28003 | 1.26653 | |
11107 | 2010.08.23 21:40 | close | 3599 | 1.00 | 1.26657 | 1.28003 | 1.26653 | 152.00 | 123557.60 |
11108 | 2010.08.24 15:30 | sell | 3600 | 1.00 | 1.26216 | 0.00000 | 0.00000 | |
11109 | 2010.08.24 15:31 | modify | 3600 | 1.00 | 1.26216 | 1.27394 | 1.26044 | |
11110 | 2010.08.24 18:15 | close | 3600 | 1.00 | 1.26753 | 1.27394 | 1.26044 | -537.00 | 123020.60 |
11111 | 2010.08.25 02:15 | sell | 3601 | 1.00 | 1.26404 | 0.00000 | 0.00000 | |
11112 | 2010.08.25 02:16 | modify | 3601 | 1.00 | 1.26404 | 1.27614 | 1.26264 | |
11113 | 2010.08.25 07:15 | close | 3601 | 1.00 | 1.26453 | 1.27614 | 1.26264 | -49.00 | 122971.60 |
11114 | 2010.08.27 00:15 | buy | 3602 | 1.00 | 1.27119 | 0.00000 | 0.00000 | |
11115 | 2010.08.27 00:16 | modify | 3602 | 1.00 | 1.27119 | 1.25919 | 1.27269 | |
11116 | 2010.08.27 03:15 | close | 3602 | 1.00 | 1.27134 | 1.25919 | 1.27269 | 15.00 | 122986.60 |
11117 | 2010.08.27 09:00 | buy | 3603 | 1.00 | 1.27037 | 0.00000 | 0.00000 | |
11118 | 2010.08.27 09:01 | modify | 3603 | 1.00 | 1.27037 | 1.25894 | 1.27244 | |
11119 | 2010.08.27 09:38 | close | 3603 | 1.00 | 1.27226 | 1.25894 | 1.27244 | 189.00 | 123175.60 |
11120 | 2010.08.27 19:45 | buy | 3604 | 1.00 | 1.27294 | 0.00000 | 0.00000 | |
11121 | 2010.08.27 19:46 | modify | 3604 | 1.00 | 1.27294 | 1.26094 | 1.27444 | |
11122 | 2010.08.27 22:45 | close | 3604 | 1.00 | 1.27403 | 1.26094 | 1.27444 | 109.00 | 123284.60 |
11123 | 2010.08.31 00:31 | sell | 3605 | 1.00 | 1.26683 | 0.00000 | 0.00000 | |
11124 | 2010.08.31 00:32 | modify | 3605 | 1.00 | 1.26683 | 1.27870 | 1.26520 | |
11125 | 2010.08.31 02:06 | modify | 3605 | 1.00 | 1.26683 | 1.26603 | 1.26520 | |
11126 | 2010.08.31 02:07 | t/p | 3605 | 1.00 | 1.26520 | 1.26603 | 1.26520 | 163.00 | 123447.60 |
11127 | 2010.09.01 16:30 | buy | 3606 | 1.00 | 1.28140 | 0.00000 | 0.00000 | |
11128 | 2010.09.01 16:31 | modify | 3606 | 1.00 | 1.28140 | 1.26984 | 1.28334 | |
11129 | 2010.09.01 16:52 | close | 3606 | 1.00 | 1.28293 | 1.26984 | 1.28334 | 153.00 | 123600.60 |
11130 | 2010.09.01 17:30 | buy | 3607 | 1.00 | 1.28046 | 0.00000 | 0.00000 | |
11131 | 2010.09.01 17:31 | modify | 3607 | 1.00 | 1.28046 | 1.26853 | 1.28203 | |
11132 | 2010.09.02 03:00 | close | 3607 | 1.00 | 1.28076 | 1.26853 | 1.28203 | 9.60 | 123610.20 |
11133 | 2010.09.02 14:15 | buy | 3608 | 1.00 | 1.28180 | 0.00000 | 0.00000 | |
11134 | 2010.09.02 14:16 | modify | 3608 | 1.00 | 1.28180 | 1.26973 | 1.28323 | |
11135 | 2010.09.02 14:43 | t/p | 3608 | 1.00 | 1.28323 | 1.26973 | 1.28323 | 143.00 | 123753.20 |
11136 | 2010.09.03 21:00 | buy | 3609 | 1.00 | 1.28793 | 0.00000 | 0.00000 | |
11137 | 2010.09.03 21:01 | modify | 3609 | 1.00 | 1.28793 | 1.27612 | 1.28962 | |
11138 | 2010.09.03 21:26 | close | 3609 | 1.00 | 1.28950 | 1.27612 | 1.28962 | 157.00 | 123910.20 |
11139 | 2010.09.06 20:00 | buy | 3610 | 1.00 | 1.28724 | 0.00000 | 0.00000 | |
11140 | 2010.09.06 20:01 | modify | 3610 | 1.00 | 1.28724 | 1.27523 | 1.28873 | |
11141 | 2010.09.07 04:00 | close | 3610 | 1.00 | 1.28157 | 1.27523 | 1.28873 | -573.80 | 123336.40 |
11142 | 2010.09.07 04:00 | sell | 3611 | 1.00 | 1.28157 | 0.00000 | 0.00000 | |
11143 | 2010.09.07 04:01 | modify | 3611 | 1.00 | 1.28157 | 1.29353 | 1.28003 | |
11144 | 2010.09.07 04:30 | t/p | 3611 | 1.00 | 1.28003 | 1.29353 | 1.28003 | 154.00 | 123490.40 |
11145 | 2010.09.07 06:15 | sell | 3612 | 1.00 | 1.28138 | 0.00000 | 0.00000 | |
11146 | 2010.09.07 06:16 | modify | 3612 | 1.00 | 1.28138 | 1.29335 | 1.27985 | |
11147 | 2010.09.07 06:57 | t/p | 3612 | 1.00 | 1.27985 | 1.29335 | 1.27985 | 153.00 | 123643.40 |
11148 | 2010.09.07 15:15 | sell | 3613 | 1.00 | 1.27640 | 0.00000 | 0.00000 | |
11149 | 2010.09.07 15:16 | modify | 3613 | 1.00 | 1.27640 | 1.28822 | 1.27472 | |
11150 | 2010.09.07 16:02 | close | 3613 | 1.00 | 1.27488 | 1.28822 | 1.27472 | 152.00 | 123795.40 |
11151 | 2010.09.07 19:00 | sell | 3614 | 1.00 | 1.27310 | 0.00000 | 0.00000 | |
11152 | 2010.09.07 19:01 | modify | 3614 | 1.00 | 1.27310 | 1.28475 | 1.27125 | |
11153 | 2010.09.07 19:43 | close | 3614 | 1.00 | 1.27154 | 1.28475 | 1.27125 | 156.00 | 123951.40 |
11154 | 2010.09.08 02:00 | sell | 3615 | 1.00 | 1.26920 | 0.00000 | 0.00000 | |
11155 | 2010.09.08 02:01 | modify | 3615 | 1.00 | 1.26920 | 1.28137 | 1.26787 | |
11156 | 2010.09.08 03:17 | t/p | 3615 | 1.00 | 1.26787 | 1.28137 | 1.26787 | 133.00 | 124084.40 |
11157 | 2010.09.08 05:15 | sell | 3616 | 1.00 | 1.26956 | 0.00000 | 0.00000 | |
11158 | 2010.09.08 05:16 | modify | 3616 | 1.00 | 1.26956 | 1.28152 | 1.26802 | |
11159 | 2010.09.08 09:45 | close | 3616 | 1.00 | 1.26914 | 1.28152 | 1.26802 | 42.00 | 124126.40 |
11160 | 2010.09.08 11:45 | sell | 3617 | 1.00 | 1.26927 | 0.00000 | 0.00000 | |
11161 | 2010.09.08 11:46 | modify | 3617 | 1.00 | 1.26927 | 1.28124 | 1.26774 | |
11162 | 2010.09.08 12:01 | t/p | 3617 | 1.00 | 1.26774 | 1.28124 | 1.26774 | 153.00 | 124279.40 |
11163 | 2010.09.13 19:00 | buy | 3618 | 1.00 | 1.28609 | 0.00000 | 0.00000 | |
11164 | 2010.09.13 19:01 | modify | 3618 | 1.00 | 1.28609 | 1.27433 | 1.28783 | |
11165 | 2010.09.13 19:25 | modify | 3618 | 1.00 | 1.28609 | 1.28689 | 1.28783 | |
11166 | 2010.09.13 19:29 | close | 3618 | 1.00 | 1.28742 | 1.28689 | 1.28783 | 133.00 | 124412.40 |
11167 | 2010.09.14 01:00 | buy | 3619 | 1.00 | 1.28695 | 0.00000 | 0.00000 | |
11168 | 2010.09.14 01:01 | modify | 3619 | 1.00 | 1.28695 | 1.27493 | 1.28843 | |
11169 | 2010.09.14 04:15 | close | 3619 | 1.00 | 1.28750 | 1.27493 | 1.28843 | 55.00 | 124467.40 |
11170 | 2010.09.14 08:30 | buy | 3620 | 1.00 | 1.28617 | 0.00000 | 0.00000 | |
11171 | 2010.09.14 08:31 | modify | 3620 | 1.00 | 1.28617 | 1.27442 | 1.28792 | |
11172 | 2010.09.14 08:37 | modify | 3620 | 1.00 | 1.28617 | 1.28697 | 1.28792 | |
11173 | 2010.09.14 08:38 | t/p | 3620 | 1.00 | 1.28792 | 1.28697 | 1.28792 | 175.00 | 124642.40 |
11174 | 2010.09.14 09:00 | buy | 3621 | 1.00 | 1.28650 | 0.00000 | 0.00000 | |
11175 | 2010.09.14 09:01 | modify | 3621 | 1.00 | 1.28650 | 1.27524 | 1.28874 | |
11176 | 2010.09.14 09:08 | modify | 3621 | 1.00 | 1.28650 | 1.28730 | 1.28874 | |
11177 | 2010.09.14 09:11 | close | 3621 | 1.00 | 1.28830 | 1.28730 | 1.28874 | 180.00 | 124822.40 |
11178 | 2010.09.14 21:45 | buy | 3622 | 1.00 | 1.30109 | 0.00000 | 0.00000 | |
11179 | 2010.09.14 21:46 | modify | 3622 | 1.00 | 1.30109 | 1.28926 | 1.30276 | |
11180 | 2010.09.15 02:00 | close | 3622 | 1.00 | 1.29954 | 1.28926 | 1.30276 | -161.80 | 124660.60 |
11181 | 2010.09.15 03:45 | buy | 3623 | 1.00 | 1.29808 | 0.00000 | 0.00000 | |
11182 | 2010.09.15 03:46 | modify | 3623 | 1.00 | 1.29808 | 1.28658 | 1.30008 | |
11183 | 2010.09.15 07:30 | close | 3623 | 1.00 | 1.29837 | 1.28658 | 1.30008 | 29.00 | 124689.60 |
11184 | 2010.09.15 23:15 | buy | 3624 | 1.00 | 1.30045 | 0.00000 | 0.00000 | |
11185 | 2010.09.15 23:16 | modify | 3624 | 1.00 | 1.30045 | 1.28855 | 1.30205 | |
11186 | 2010.09.16 00:51 | modify | 3624 | 1.00 | 1.30045 | 1.30125 | 1.30205 | |
11187 | 2010.09.16 01:01 | s/l | 3624 | 1.00 | 1.30125 | 1.30125 | 1.30205 | 59.60 | 124749.20 |
11188 | 2010.09.16 14:15 | buy | 3625 | 1.00 | 1.30792 | 0.00000 | 0.00000 | |
11189 | 2010.09.16 14:16 | modify | 3625 | 1.00 | 1.30792 | 1.29596 | 1.30946 | |
11190 | 2010.09.16 16:07 | t/p | 3625 | 1.00 | 1.30946 | 1.29596 | 1.30946 | 154.00 | 124903.20 |
11191 | 2010.09.17 00:00 | buy | 3626 | 1.00 | 1.30750 | 0.00000 | 0.00000 | |
11192 | 2010.09.17 00:01 | modify | 3626 | 1.00 | 1.30750 | 1.29548 | 1.30898 | |
11193 | 2010.09.17 04:44 | modify | 3626 | 1.00 | 1.30750 | 1.30830 | 1.30898 | |
11194 | 2010.09.17 04:45 | t/p | 3626 | 1.00 | 1.30898 | 1.30830 | 1.30898 | 148.00 | 125051.20 |
11195 | 2010.09.17 08:45 | buy | 3627 | 1.00 | 1.31184 | 0.00000 | 0.00000 | |
11196 | 2010.09.17 08:46 | modify | 3627 | 1.00 | 1.31184 | 1.30035 | 1.31385 | |
11197 | 2010.09.17 08:47 | close | 3627 | 1.00 | 1.31349 | 1.30035 | 1.31385 | 165.00 | 125216.20 |
11198 | 2010.09.17 12:00 | buy | 3628 | 1.00 | 1.31321 | 0.00000 | 0.00000 | |
11199 | 2010.09.17 12:01 | modify | 3628 | 1.00 | 1.31321 | 1.30107 | 1.31457 | |
11200 | 2010.09.20 03:00 | close | 3628 | 1.00 | 1.30643 | 1.30107 | 1.31457 | -684.80 | 124531.40 |
11201 | 2010.09.22 00:30 | buy | 3629 | 1.00 | 1.32494 | 0.00000 | 0.00000 | |
11202 | 2010.09.22 00:31 | modify | 3629 | 1.00 | 1.32494 | 1.31298 | 1.32648 | |
11203 | 2010.09.22 01:21 | t/p | 3629 | 1.00 | 1.32648 | 1.31298 | 1.32648 | 154.00 | 124685.40 |
11204 | 2010.09.22 06:30 | buy | 3630 | 1.00 | 1.32929 | 0.00000 | 0.00000 | |
11205 | 2010.09.22 06:31 | modify | 3630 | 1.00 | 1.32929 | 1.31720 | 1.33070 | |
11206 | 2010.09.22 08:30 | t/p | 3630 | 1.00 | 1.33070 | 1.31720 | 1.33070 | 141.00 | 124826.40 |
11207 | 2010.09.22 10:30 | buy | 3631 | 1.00 | 1.32709 | 0.00000 | 0.00000 | |
11208 | 2010.09.22 10:31 | modify | 3631 | 1.00 | 1.32709 | 1.31510 | 1.32860 | |
11209 | 2010.09.22 10:40 | t/p | 3631 | 1.00 | 1.32860 | 1.31510 | 1.32860 | 151.00 | 124977.40 |
11210 | 2010.09.22 14:15 | buy | 3632 | 1.00 | 1.33624 | 0.00000 | 0.00000 | |
11211 | 2010.09.22 14:16 | modify | 3632 | 1.00 | 1.33624 | 1.32468 | 1.33818 | |
11212 | 2010.09.22 14:45 | close | 3632 | 1.00 | 1.33779 | 1.32468 | 1.33818 | 155.00 | 125132.40 |
11213 | 2010.09.22 17:30 | buy | 3633 | 1.00 | 1.33821 | 0.00000 | 0.00000 | |
11214 | 2010.09.22 17:31 | modify | 3633 | 1.00 | 1.33821 | 1.32626 | 1.33976 | |
11215 | 2010.09.22 20:45 | close | 3633 | 1.00 | 1.33807 | 1.32626 | 1.33976 | -14.00 | 125118.40 |
11216 | 2010.09.23 00:45 | buy | 3634 | 1.00 | 1.33929 | 0.00000 | 0.00000 | |
11217 | 2010.09.23 00:46 | modify | 3634 | 1.00 | 1.33929 | 1.32690 | 1.34040 | |
11218 | 2010.09.23 03:00 | t/p | 3634 | 1.00 | 1.34040 | 1.32690 | 1.34040 | 111.00 | 125229.40 |
11219 | 2010.09.23 06:00 | buy | 3635 | 1.00 | 1.33956 | 0.00000 | 0.00000 | |
11220 | 2010.09.23 06:01 | modify | 3635 | 1.00 | 1.33956 | 1.32759 | 1.34109 | |
11221 | 2010.09.23 08:07 | t/p | 3635 | 1.00 | 1.34109 | 1.32759 | 1.34109 | 153.00 | 125382.40 |
11222 | 2010.09.23 09:30 | buy | 3636 | 1.00 | 1.33723 | 0.00000 | 0.00000 | |
11223 | 2010.09.23 09:31 | modify | 3636 | 1.00 | 1.33723 | 1.32516 | 1.33866 | |
11224 | 2010.09.23 09:43 | t/p | 3636 | 1.00 | 1.33866 | 1.32516 | 1.33866 | 143.00 | 125525.40 |
11225 | 2010.09.23 09:45 | buy | 3637 | 1.00 | 1.33859 | 0.00000 | 0.00000 | |
11226 | 2010.09.23 09:46 | modify | 3637 | 1.00 | 1.33859 | 1.32679 | 1.34029 | |
11227 | 2010.09.23 14:45 | close | 3637 | 1.00 | 1.33430 | 1.32679 | 1.34029 | -429.00 | 125096.40 |
11228 | 2010.09.24 20:00 | buy | 3638 | 1.00 | 1.34657 | 0.00000 | 0.00000 | |
11229 | 2010.09.24 20:01 | modify | 3638 | 1.00 | 1.34657 | 1.33461 | 1.34811 | |
11230 | 2010.09.24 21:22 | modify | 3638 | 1.00 | 1.34657 | 1.34737 | 1.34811 | |
11231 | 2010.09.24 21:23 | t/p | 3638 | 1.00 | 1.34811 | 1.34737 | 1.34811 | 154.00 | 125250.40 |
11232 | 2010.09.27 20:15 | buy | 3639 | 1.00 | 1.34731 | 0.00000 | 0.00000 | |
11233 | 2010.09.27 20:16 | modify | 3639 | 1.00 | 1.34731 | 1.33546 | 1.34896 | |
11234 | 2010.09.28 03:00 | close | 3639 | 1.00 | 1.34424 | 1.33546 | 1.34896 | -313.80 | 124936.60 |
11235 | 2010.09.28 20:30 | buy | 3640 | 1.00 | 1.35665 | 0.00000 | 0.00000 | |
11236 | 2010.09.28 20:31 | modify | 3640 | 1.00 | 1.35665 | 1.34469 | 1.35819 | |
11237 | 2010.09.28 21:36 | modify | 3640 | 1.00 | 1.35665 | 1.35745 | 1.35819 | |
11238 | 2010.09.28 21:37 | t/p | 3640 | 1.00 | 1.35819 | 1.35745 | 1.35819 | 154.00 | 125090.60 |
11239 | 2010.09.29 00:15 | buy | 3641 | 1.00 | 1.35791 | 0.00000 | 0.00000 | |
11240 | 2010.09.29 00:16 | modify | 3641 | 1.00 | 1.35791 | 1.34593 | 1.35943 | |
11241 | 2010.09.29 05:15 | close | 3641 | 1.00 | 1.35820 | 1.34593 | 1.35943 | 29.00 | 125119.60 |
11242 | 2010.09.29 07:45 | buy | 3642 | 1.00 | 1.35841 | 0.00000 | 0.00000 | |
11243 | 2010.09.29 07:46 | modify | 3642 | 1.00 | 1.35841 | 1.34631 | 1.35981 | |
11244 | 2010.09.29 08:49 | t/p | 3642 | 1.00 | 1.35981 | 1.34631 | 1.35981 | 140.00 | 125259.60 |
11245 | 2010.09.29 15:15 | buy | 3643 | 1.00 | 1.36000 | 0.00000 | 0.00000 | |
11246 | 2010.09.29 15:16 | modify | 3643 | 1.00 | 1.36000 | 1.34824 | 1.36174 | |
11247 | 2010.09.29 17:14 | close | 3643 | 1.00 | 1.36160 | 1.34824 | 1.36174 | 160.00 | 125419.60 |
11248 | 2010.09.29 21:15 | buy | 3644 | 1.00 | 1.36254 | 0.00000 | 0.00000 | |
11249 | 2010.09.29 21:16 | modify | 3644 | 1.00 | 1.36254 | 1.35048 | 1.36398 | |
11250 | 2010.09.30 09:15 | close | 3644 | 1.00 | 1.35971 | 1.35048 | 1.36398 | -303.40 | 125116.20 |
11251 | 2010.09.30 13:30 | buy | 3645 | 1.00 | 1.36474 | 0.00000 | 0.00000 | |
11252 | 2010.09.30 13:31 | modify | 3645 | 1.00 | 1.36474 | 1.35251 | 1.36601 | |
11253 | 2010.09.30 14:16 | t/p | 3645 | 1.00 | 1.36601 | 1.35251 | 1.36601 | 127.00 | 125243.20 |
11254 | 2010.10.01 13:45 | buy | 3646 | 1.00 | 1.37241 | 0.00000 | 0.00000 | |
11255 | 2010.10.01 13:46 | modify | 3646 | 1.00 | 1.37241 | 1.36050 | 1.37400 | |
11256 | 2010.10.01 14:31 | t/p | 3646 | 1.00 | 1.37400 | 1.36050 | 1.37400 | 159.00 | 125402.20 |
11257 | 2010.10.01 14:45 | buy | 3647 | 1.00 | 1.37177 | 0.00000 | 0.00000 | |
11258 | 2010.10.01 14:46 | modify | 3647 | 1.00 | 1.37177 | 1.36009 | 1.37359 | |
11259 | 2010.10.01 14:51 | close | 3647 | 1.00 | 1.37329 | 1.36009 | 1.37359 | 152.00 | 125554.20 |
11260 | 2010.10.05 13:45 | buy | 3648 | 1.00 | 1.37671 | 0.00000 | 0.00000 | |
11261 | 2010.10.05 13:46 | modify | 3648 | 1.00 | 1.37671 | 1.36482 | 1.37832 | |
11262 | 2010.10.05 14:18 | t/p | 3648 | 1.00 | 1.37832 | 1.36482 | 1.37832 | 161.00 | 125715.20 |
11263 | 2010.10.05 21:45 | buy | 3649 | 1.00 | 1.38315 | 0.00000 | 0.00000 | |
11264 | 2010.10.05 21:46 | modify | 3649 | 1.00 | 1.38315 | 1.37134 | 1.38484 | |
11265 | 2010.10.06 01:45 | close | 3649 | 1.00 | 1.38464 | 1.37134 | 1.38484 | 142.20 | 125857.40 |
11266 | 2010.10.06 03:45 | buy | 3650 | 1.00 | 1.38274 | 0.00000 | 0.00000 | |
11267 | 2010.10.06 03:46 | modify | 3650 | 1.00 | 1.38274 | 1.37124 | 1.38474 | |
11268 | 2010.10.06 05:29 | close | 3650 | 1.00 | 1.38425 | 1.37124 | 1.38474 | 151.00 | 126008.40 |
11269 | 2010.10.06 12:30 | buy | 3651 | 1.00 | 1.38497 | 0.00000 | 0.00000 | |
11270 | 2010.10.06 12:31 | modify | 3651 | 1.00 | 1.38497 | 1.37258 | 1.38608 | |
11271 | 2010.10.06 13:56 | t/p | 3651 | 1.00 | 1.38608 | 1.37258 | 1.38608 | 111.00 | 126119.40 |
11272 | 2010.10.06 22:30 | buy | 3652 | 1.00 | 1.39280 | 0.00000 | 0.00000 | |
11273 | 2010.10.06 22:31 | modify | 3652 | 1.00 | 1.39280 | 1.38083 | 1.39433 | |
11274 | 2010.10.07 05:30 | close | 3652 | 1.00 | 1.39173 | 1.38083 | 1.39433 | -127.40 | 125992.00 |
11275 | 2010.10.07 11:00 | buy | 3653 | 1.00 | 1.39642 | 0.00000 | 0.00000 | |
11276 | 2010.10.07 11:01 | modify | 3653 | 1.00 | 1.39642 | 1.38437 | 1.39787 | |
11277 | 2010.10.07 13:13 | t/p | 3653 | 1.00 | 1.39787 | 1.38437 | 1.39787 | 145.00 | 126137.00 |
11278 | 2010.10.08 08:00 | buy | 3654 | 1.00 | 1.39324 | 0.00000 | 0.00000 | |
11279 | 2010.10.08 08:01 | modify | 3654 | 1.00 | 1.39324 | 1.38126 | 1.39476 | |
11280 | 2010.10.08 14:34 | t/p | 3654 | 1.00 | 1.39476 | 1.38126 | 1.39476 | 152.00 | 126289.00 |
11281 | 2010.10.12 00:30 | sell | 3655 | 1.00 | 1.38814 | 0.00000 | 0.00000 | |
11282 | 2010.10.12 00:31 | modify | 3655 | 1.00 | 1.38814 | 1.40017 | 1.38667 | |
11283 | 2010.10.12 01:24 | modify | 3655 | 1.00 | 1.38814 | 1.38734 | 1.38667 | |
11284 | 2010.10.12 01:25 | t/p | 3655 | 1.00 | 1.38667 | 1.38734 | 1.38667 | 147.00 | 126436.00 |
11285 | 2010.10.12 13:45 | sell | 3656 | 1.00 | 1.38271 | 0.00000 | 0.00000 | |
11286 | 2010.10.12 13:46 | modify | 3656 | 1.00 | 1.38271 | 1.39457 | 1.38107 | |
11287 | 2010.10.12 15:47 | close | 3656 | 1.00 | 1.38115 | 1.39457 | 1.38107 | 156.00 | 126592.00 |
11288 | 2010.10.13 01:00 | buy | 3657 | 1.00 | 1.39162 | 0.00000 | 0.00000 | |
11289 | 2010.10.13 01:01 | modify | 3657 | 1.00 | 1.39162 | 1.37959 | 1.39309 | |
11290 | 2010.10.13 01:45 | close | 3657 | 1.00 | 1.39199 | 1.37959 | 1.39309 | 37.00 | 126629.00 |
11291 | 2010.10.13 08:45 | buy | 3658 | 1.00 | 1.39464 | 0.00000 | 0.00000 | |
11292 | 2010.10.13 08:46 | modify | 3658 | 1.00 | 1.39464 | 1.38288 | 1.39638 | |
11293 | 2010.10.13 09:05 | t/p | 3658 | 1.00 | 1.39638 | 1.38288 | 1.39638 | 174.00 | 126803.00 |
11294 | 2010.10.13 13:15 | buy | 3659 | 1.00 | 1.39682 | 0.00000 | 0.00000 | |
11295 | 2010.10.13 13:16 | modify | 3659 | 1.00 | 1.39682 | 1.38478 | 1.39828 | |
11296 | 2010.10.13 17:06 | t/p | 3659 | 1.00 | 1.39828 | 1.38478 | 1.39828 | 146.00 | 126949.00 |
11297 | 2010.10.14 06:00 | buy | 3660 | 1.00 | 1.40709 | 0.00000 | 0.00000 | |
11298 | 2010.10.14 06:01 | modify | 3660 | 1.00 | 1.40709 | 1.39492 | 1.40842 | |
11299 | 2010.10.14 07:21 | t/p | 3660 | 1.00 | 1.40842 | 1.39492 | 1.40842 | 133.00 | 127082.00 |
11300 | 2010.10.14 10:45 | buy | 3661 | 1.00 | 1.40716 | 0.00000 | 0.00000 | |
11301 | 2010.10.14 10:46 | modify | 3661 | 1.00 | 1.40716 | 1.39552 | 1.40902 | |
11302 | 2010.10.14 11:09 | modify | 3661 | 1.00 | 1.40716 | 1.40796 | 1.40902 | |
11303 | 2010.10.14 11:10 | t/p | 3661 | 1.00 | 1.40902 | 1.40796 | 1.40902 | 186.00 | 127268.00 |
11304 | 2010.10.14 12:30 | buy | 3662 | 1.00 | 1.40612 | 0.00000 | 0.00000 | |
11305 | 2010.10.14 12:31 | modify | 3662 | 1.00 | 1.40612 | 1.39417 | 1.40767 | |
11306 | 2010.10.14 13:31 | t/p | 3662 | 1.00 | 1.40767 | 1.39417 | 1.40767 | 155.00 | 127423.00 |
11307 | 2010.10.14 15:30 | buy | 3663 | 1.00 | 1.40529 | 0.00000 | 0.00000 | |
11308 | 2010.10.14 15:31 | modify | 3663 | 1.00 | 1.40529 | 1.39330 | 1.40680 | |
11309 | 2010.10.14 15:41 | modify | 3663 | 1.00 | 1.40529 | 1.40609 | 1.40680 | |
11310 | 2010.10.14 15:43 | t/p | 3663 | 1.00 | 1.40680 | 1.40609 | 1.40680 | 151.00 | 127574.00 |
11311 | 2010.10.15 01:00 | buy | 3664 | 1.00 | 1.40710 | 0.00000 | 0.00000 | |
11312 | 2010.10.15 01:01 | modify | 3664 | 1.00 | 1.40710 | 1.39499 | 1.40849 | |
11313 | 2010.10.15 08:15 | close | 3664 | 1.00 | 1.40697 | 1.39499 | 1.40849 | -13.00 | 127561.00 |
11314 | 2010.10.15 12:30 | buy | 3665 | 1.00 | 1.40764 | 0.00000 | 0.00000 | |
11315 | 2010.10.15 12:31 | modify | 3665 | 1.00 | 1.40764 | 1.39550 | 1.40900 | |
11316 | 2010.10.15 13:46 | t/p | 3665 | 1.00 | 1.40900 | 1.39550 | 1.40900 | 136.00 | 127697.00 |
11317 | 2010.10.15 22:00 | sell | 3666 | 1.00 | 1.39733 | 0.00000 | 0.00000 | |
11318 | 2010.10.15 22:01 | modify | 3666 | 1.00 | 1.39733 | 1.40951 | 1.39601 | |
11319 | 2010.10.18 00:10 | t/p | 3666 | 1.00 | 1.39601 | 1.40951 | 1.39601 | 131.80 | 127828.80 |
11320 | 2010.10.18 11:30 | sell | 3667 | 1.00 | 1.38867 | 0.00000 | 0.00000 | |
11321 | 2010.10.18 11:31 | modify | 3667 | 1.00 | 1.38867 | 1.40067 | 1.38717 | |
11322 | 2010.10.18 14:00 | close | 3667 | 1.00 | 1.38897 | 1.40067 | 1.38717 | -30.00 | 127798.80 |
11323 | 2010.10.18 22:30 | buy | 3668 | 1.00 | 1.39754 | 0.00000 | 0.00000 | |
11324 | 2010.10.18 22:31 | modify | 3668 | 1.00 | 1.39754 | 1.38515 | 1.39865 | |
11325 | 2010.10.19 01:15 | close | 3668 | 1.00 | 1.39550 | 1.38515 | 1.39865 | -210.80 | 127588.00 |
11326 | 2010.10.19 18:00 | sell | 3669 | 1.00 | 1.38253 | 0.00000 | 0.00000 | |
11327 | 2010.10.19 18:01 | modify | 3669 | 1.00 | 1.38253 | 1.39446 | 1.38096 | |
11328 | 2010.10.19 18:32 | t/p | 3669 | 1.00 | 1.38096 | 1.39446 | 1.38096 | 157.00 | 127745.00 |
11329 | 2010.10.20 00:00 | sell | 3670 | 1.00 | 1.37411 | 0.00000 | 0.00000 | |
11330 | 2010.10.20 00:01 | modify | 3670 | 1.00 | 1.37411 | 1.38602 | 1.37252 | |
11331 | 2010.10.20 01:11 | t/p | 3670 | 1.00 | 1.37252 | 1.38602 | 1.37252 | 159.00 | 127904.00 |
11332 | 2010.10.20 03:00 | sell | 3671 | 1.00 | 1.37417 | 0.00000 | 0.00000 | |
11333 | 2010.10.20 03:01 | modify | 3671 | 1.00 | 1.37417 | 1.38622 | 1.37272 | |
11334 | 2010.10.20 07:45 | close | 3671 | 1.00 | 1.37664 | 1.38622 | 1.37272 | -247.00 | 127657.00 |
11335 | 2010.10.20 21:45 | buy | 3672 | 1.00 | 1.39515 | 0.00000 | 0.00000 | |
11336 | 2010.10.20 21:46 | modify | 3672 | 1.00 | 1.39515 | 1.38383 | 1.39733 | |
11337 | 2010.10.20 23:00 | close | 3672 | 1.00 | 1.39630 | 1.38383 | 1.39733 | 115.00 | 127772.00 |
11338 | 2010.10.21 01:30 | buy | 3673 | 1.00 | 1.39539 | 0.00000 | 0.00000 | |
11339 | 2010.10.21 01:31 | modify | 3673 | 1.00 | 1.39539 | 1.38333 | 1.39683 | |
11340 | 2010.10.21 01:52 | modify | 3673 | 1.00 | 1.39539 | 1.39619 | 1.39683 | |
11341 | 2010.10.21 01:53 | t/p | 3673 | 1.00 | 1.39683 | 1.39619 | 1.39683 | 144.00 | 127916.00 |
11342 | 2010.10.21 02:15 | buy | 3674 | 1.00 | 1.39532 | 0.00000 | 0.00000 | |
11343 | 2010.10.21 02:16 | modify | 3674 | 1.00 | 1.39532 | 1.38374 | 1.39724 | |
11344 | 2010.10.21 08:15 | close | 3674 | 1.00 | 1.39407 | 1.38374 | 1.39724 | -125.00 | 127791.00 |
11345 | 2010.10.21 14:45 | buy | 3675 | 1.00 | 1.39891 | 0.00000 | 0.00000 | |
11346 | 2010.10.21 14:46 | modify | 3675 | 1.00 | 1.39891 | 1.38648 | 1.39998 | |
11347 | 2010.10.21 15:38 | t/p | 3675 | 1.00 | 1.39998 | 1.38648 | 1.39998 | 107.00 | 127898.00 |
11348 | 2010.10.22 00:15 | sell | 3676 | 1.00 | 1.39256 | 0.00000 | 0.00000 | |
11349 | 2010.10.22 00:16 | modify | 3676 | 1.00 | 1.39256 | 1.40464 | 1.39114 | |
11350 | 2010.10.22 00:30 | close | 3676 | 1.00 | 1.39177 | 1.40464 | 1.39114 | 79.00 | 127977.00 |
11351 | 2010.10.22 05:15 | sell | 3677 | 1.00 | 1.39181 | 0.00000 | 0.00000 | |
11352 | 2010.10.22 05:16 | modify | 3677 | 1.00 | 1.39181 | 1.40363 | 1.39013 | |
11353 | 2010.10.22 09:00 | close | 3677 | 1.00 | 1.39307 | 1.40363 | 1.39013 | -126.00 | 127851.00 |
11354 | 2010.10.25 10:00 | buy | 3678 | 1.00 | 1.40306 | 0.00000 | 0.00000 | |
11355 | 2010.10.25 10:01 | modify | 3678 | 1.00 | 1.40306 | 1.39143 | 1.40493 | |
11356 | 2010.10.25 10:12 | close | 3678 | 1.00 | 1.40486 | 1.39143 | 1.40493 | 180.00 | 128031.00 |
11357 | 2010.10.25 11:15 | buy | 3679 | 1.00 | 1.40245 | 0.00000 | 0.00000 | |
11358 | 2010.10.25 11:16 | modify | 3679 | 1.00 | 1.40245 | 1.39092 | 1.40442 | |
11359 | 2010.10.25 11:27 | modify | 3679 | 1.00 | 1.40245 | 1.40325 | 1.40442 | |
11360 | 2010.10.25 11:28 | close | 3679 | 1.00 | 1.40381 | 1.40325 | 1.40442 | 136.00 | 128167.00 |
11361 | 2010.10.25 14:45 | buy | 3680 | 1.00 | 1.40207 | 0.00000 | 0.00000 | |
11362 | 2010.10.25 14:46 | modify | 3680 | 1.00 | 1.40207 | 1.38959 | 1.40309 | |
11363 | 2010.10.25 15:16 | t/p | 3680 | 1.00 | 1.40309 | 1.38959 | 1.40309 | 102.00 | 128269.00 |
11364 | 2010.10.26 19:15 | sell | 3681 | 1.00 | 1.38753 | 0.00000 | 0.00000 | |
11365 | 2010.10.26 19:16 | modify | 3681 | 1.00 | 1.38753 | 1.39933 | 1.38583 | |
11366 | 2010.10.26 19:28 | close | 3681 | 1.00 | 1.38594 | 1.39933 | 1.38583 | 159.00 | 128428.00 |
11367 | 2010.10.26 23:00 | sell | 3682 | 1.00 | 1.38582 | 0.00000 | 0.00000 | |
11368 | 2010.10.26 23:01 | modify | 3682 | 1.00 | 1.38582 | 1.39778 | 1.38428 | |
11369 | 2010.10.27 01:57 | t/p | 3682 | 1.00 | 1.38428 | 1.39778 | 1.38428 | 153.80 | 128581.80 |
11370 | 2010.10.27 03:00 | sell | 3683 | 1.00 | 1.38667 | 0.00000 | 0.00000 | |
11371 | 2010.10.27 03:01 | modify | 3683 | 1.00 | 1.38667 | 1.39882 | 1.38532 | |
11372 | 2010.10.27 03:07 | t/p | 3683 | 1.00 | 1.38532 | 1.39882 | 1.38532 | 135.00 | 128716.80 |
11373 | 2010.10.27 10:45 | sell | 3684 | 1.00 | 1.38212 | 0.00000 | 0.00000 | |
11374 | 2010.10.27 10:46 | modify | 3684 | 1.00 | 1.38212 | 1.39397 | 1.38047 | |
11375 | 2010.10.27 11:18 | t/p | 3684 | 1.00 | 1.38047 | 1.39397 | 1.38047 | 165.00 | 128881.80 |
11376 | 2010.10.28 00:00 | sell | 3685 | 1.00 | 1.37741 | 0.00000 | 0.00000 | |
11377 | 2010.10.28 00:01 | modify | 3685 | 1.00 | 1.37741 | 1.38955 | 1.37605 | |
11378 | 2010.10.28 07:15 | close | 3685 | 1.00 | 1.38172 | 1.38955 | 1.37605 | -431.00 | 128450.80 |
11379 | 2010.10.29 00:16 | buy | 3686 | 1.00 | 1.39232 | 0.00000 | 0.00000 | |
11380 | 2010.10.29 00:17 | modify | 3686 | 1.00 | 1.39232 | 1.38025 | 1.39375 | |
11381 | 2010.10.29 01:49 | t/p | 3686 | 1.00 | 1.39375 | 1.38025 | 1.39375 | 143.00 | 128593.80 |
11382 | 2010.10.29 02:30 | buy | 3687 | 1.00 | 1.39160 | 0.00000 | 0.00000 | |
11383 | 2010.10.29 02:31 | modify | 3687 | 1.00 | 1.39160 | 1.37955 | 1.39305 | |
11384 | 2010.10.29 13:00 | close | 3687 | 1.00 | 1.38595 | 1.37955 | 1.39305 | -565.00 | 128028.80 |
11385 | 2010.11.02 19:45 | buy | 3688 | 1.00 | 1.40347 | 0.00000 | 0.00000 | |
11386 | 2010.11.02 19:46 | modify | 3688 | 1.00 | 1.40347 | 1.39113 | 1.40463 | |
11387 | 2010.11.03 00:45 | close | 3688 | 1.00 | 1.40426 | 1.39113 | 1.40463 | 72.20 | 128101.00 |
11388 | 2010.11.03 02:15 | buy | 3689 | 1.00 | 1.40198 | 0.00000 | 0.00000 | |
11389 | 2010.11.03 02:16 | modify | 3689 | 1.00 | 1.40198 | 1.39040 | 1.40390 | |
11390 | 2010.11.03 08:45 | close | 3689 | 1.00 | 1.40250 | 1.39040 | 1.40390 | 52.00 | 128153.00 |
11391 | 2010.11.03 14:15 | buy | 3690 | 1.00 | 1.40132 | 0.00000 | 0.00000 | |
11392 | 2010.11.03 14:16 | modify | 3690 | 1.00 | 1.40132 | 1.38980 | 1.40330 | |
11393 | 2010.11.03 14:43 | close | 3690 | 1.00 | 1.40290 | 1.38980 | 1.40330 | 158.00 | 128311.00 |
11394 | 2010.11.03 23:45 | buy | 3691 | 1.00 | 1.41242 | 0.00000 | 0.00000 | |
11395 | 2010.11.03 23:46 | modify | 3691 | 1.00 | 1.41242 | 1.40048 | 1.41398 | |
11396 | 2010.11.04 03:45 | close | 3691 | 1.00 | 1.41314 | 1.40048 | 1.41398 | 51.60 | 128362.60 |
11397 | 2010.11.04 06:15 | buy | 3692 | 1.00 | 1.41277 | 0.00000 | 0.00000 | |
11398 | 2010.11.04 06:16 | modify | 3692 | 1.00 | 1.41277 | 1.40084 | 1.41434 | |
11399 | 2010.11.04 08:00 | close | 3692 | 1.00 | 1.41356 | 1.40084 | 1.41434 | 79.00 | 128441.60 |
11400 | 2010.11.04 16:45 | buy | 3693 | 1.00 | 1.42305 | 0.00000 | 0.00000 | |
11401 | 2010.11.04 16:46 | modify | 3693 | 1.00 | 1.42305 | 1.41063 | 1.42413 | |
11402 | 2010.11.05 00:30 | close | 3693 | 1.00 | 1.42169 | 1.41063 | 1.42413 | -142.80 | 128298.80 |
11403 | 2010.11.05 01:45 | buy | 3694 | 1.00 | 1.42091 | 0.00000 | 0.00000 | |
11404 | 2010.11.05 01:46 | modify | 3694 | 1.00 | 1.42091 | 1.40857 | 1.42207 | |
11405 | 2010.11.05 09:13 | t/p | 3694 | 1.00 | 1.42207 | 1.40857 | 1.42207 | 116.00 | 128414.80 |
11406 | 2010.11.05 19:00 | sell | 3695 | 1.00 | 1.40679 | 0.00000 | 0.00000 | |
11407 | 2010.11.05 19:01 | modify | 3695 | 1.00 | 1.40679 | 1.41822 | 1.40472 | |
11408 | 2010.11.05 19:47 | modify | 3695 | 1.00 | 1.40679 | 1.40599 | 1.40472 | |
11409 | 2010.11.05 19:55 | close | 3695 | 1.00 | 1.40504 | 1.40599 | 1.40472 | 175.00 | 128589.80 |
11410 | 2010.11.08 15:00 | sell | 3696 | 1.00 | 1.39440 | 0.00000 | 0.00000 | |
11411 | 2010.11.08 15:01 | modify | 3696 | 1.00 | 1.39440 | 1.40606 | 1.39256 | |
11412 | 2010.11.08 15:13 | modify | 3696 | 1.00 | 1.39440 | 1.39360 | 1.39256 | |
11413 | 2010.11.08 15:16 | s/l | 3696 | 1.00 | 1.39360 | 1.39360 | 1.39256 | 80.00 | 128669.80 |
11414 | 2010.11.08 15:16 | sell | 3697 | 1.00 | 1.39377 | 0.00000 | 0.00000 | |
11415 | 2010.11.08 15:17 | modify | 3697 | 1.00 | 1.39377 | 1.40551 | 1.39201 | |
11416 | 2010.11.08 15:50 | modify | 3697 | 1.00 | 1.39377 | 1.39297 | 1.39201 | |
11417 | 2010.11.08 15:51 | t/p | 3697 | 1.00 | 1.39201 | 1.39297 | 1.39201 | 176.00 | 128845.80 |
11418 | 2010.11.08 18:15 | sell | 3698 | 1.00 | 1.39377 | 0.00000 | 0.00000 | |
11419 | 2010.11.08 18:16 | modify | 3698 | 1.00 | 1.39377 | 1.40565 | 1.39215 | |
11420 | 2010.11.08 20:34 | modify | 3698 | 1.00 | 1.39377 | 1.39297 | 1.39215 | |
11421 | 2010.11.08 20:35 | t/p | 3698 | 1.00 | 1.39215 | 1.39297 | 1.39215 | 162.00 | 129007.80 |
11422 | 2010.11.08 23:15 | sell | 3699 | 1.00 | 1.39275 | 0.00000 | 0.00000 | |
11423 | 2010.11.08 23:16 | modify | 3699 | 1.00 | 1.39275 | 1.40459 | 1.39109 | |
11424 | 2010.11.09 00:00 | close | 3699 | 1.00 | 1.39138 | 1.40459 | 1.39109 | 136.80 | 129144.60 |
11425 | 2010.11.09 08:15 | sell | 3700 | 1.00 | 1.38786 | 0.00000 | 0.00000 | |
11426 | 2010.11.09 08:16 | modify | 3700 | 1.00 | 1.38786 | 1.39964 | 1.38614 | |
11427 | 2010.11.09 08:27 | close | 3700 | 1.00 | 1.38633 | 1.39964 | 1.38614 | 153.00 | 129297.60 |
11428 | 2010.11.10 02:15 | sell | 3701 | 1.00 | 1.37777 | 0.00000 | 0.00000 | |
11429 | 2010.11.10 02:16 | modify | 3701 | 1.00 | 1.37777 | 1.38949 | 1.37599 | |
11430 | 2010.11.10 03:33 | t/p | 3701 | 1.00 | 1.37599 | 1.38949 | 1.37599 | 178.00 | 129475.60 |
11431 | 2010.11.10 06:45 | sell | 3702 | 1.00 | 1.37767 | 0.00000 | 0.00000 | |
11432 | 2010.11.10 06:46 | modify | 3702 | 1.00 | 1.37767 | 1.38950 | 1.37600 | |
11433 | 2010.11.10 07:08 | modify | 3702 | 1.00 | 1.37767 | 1.37687 | 1.37600 | |
11434 | 2010.11.10 07:13 | close | 3702 | 1.00 | 1.37615 | 1.37687 | 1.37600 | 152.00 | 129627.60 |
11435 | 2010.11.10 08:00 | sell | 3703 | 1.00 | 1.37839 | 0.00000 | 0.00000 | |
11436 | 2010.11.10 08:01 | modify | 3703 | 1.00 | 1.37839 | 1.39053 | 1.37703 | |
11437 | 2010.11.10 08:34 | t/p | 3703 | 1.00 | 1.37703 | 1.39053 | 1.37703 | 136.00 | 129763.60 |
11438 | 2010.11.10 09:30 | sell | 3704 | 1.00 | 1.38080 | 0.00000 | 0.00000 | |
11439 | 2010.11.10 09:31 | modify | 3704 | 1.00 | 1.38080 | 1.39338 | 1.37988 | |
11440 | 2010.11.10 10:04 | t/p | 3704 | 1.00 | 1.37988 | 1.39338 | 1.37988 | 92.00 | 129855.60 |
11441 | 2010.11.10 15:15 | sell | 3705 | 1.00 | 1.37920 | 0.00000 | 0.00000 | |
11442 | 2010.11.10 15:16 | modify | 3705 | 1.00 | 1.37920 | 1.39127 | 1.37777 | |
11443 | 2010.11.10 15:24 | t/p | 3705 | 1.00 | 1.37777 | 1.39127 | 1.37777 | 143.00 | 129998.60 |
11444 | 2010.11.10 18:00 | sell | 3706 | 1.00 | 1.37271 | 0.00000 | 0.00000 | |
11445 | 2010.11.10 18:01 | modify | 3706 | 1.00 | 1.37271 | 1.38535 | 1.37185 | |
11446 | 2010.11.10 19:03 | t/p | 3706 | 1.00 | 1.37185 | 1.38535 | 1.37185 | 86.00 | 130084.60 |
11447 | 2010.11.10 19:06 | sell | 3707 | 1.00 | 1.37463 | 0.00000 | 0.00000 | |
11448 | 2010.11.10 19:07 | modify | 3707 | 1.00 | 1.37463 | 1.38685 | 1.37335 | |
11449 | 2010.11.10 23:30 | close | 3707 | 1.00 | 1.37713 | 1.38685 | 1.37335 | -250.00 | 129834.60 |
11450 | 2010.11.11 01:30 | sell | 3708 | 1.00 | 1.37948 | 0.00000 | 0.00000 | |
11451 | 2010.11.11 01:31 | modify | 3708 | 1.00 | 1.37948 | 1.38953 | 1.37603 | |
11452 | 2010.11.11 01:31 | close | 3708 | 1.00 | 1.37763 | 1.38953 | 1.37603 | 185.00 | 130019.60 |
11453 | 2010.11.11 15:15 | sell | 3709 | 1.00 | 1.37239 | 0.00000 | 0.00000 | |
11454 | 2010.11.11 15:16 | modify | 3709 | 1.00 | 1.37239 | 1.38418 | 1.37068 | |
11455 | 2010.11.11 15:37 | close | 3709 | 1.00 | 1.37071 | 1.38418 | 1.37068 | 168.00 | 130187.60 |
11456 | 2010.11.11 22:45 | sell | 3710 | 1.00 | 1.36672 | 0.00000 | 0.00000 | |
11457 | 2010.11.11 22:46 | modify | 3710 | 1.00 | 1.36672 | 1.37871 | 1.36521 | |
11458 | 2010.11.12 00:24 | t/p | 3710 | 1.00 | 1.36521 | 1.37871 | 1.36521 | 150.80 | 130338.40 |
11459 | 2010.11.12 02:15 | sell | 3711 | 1.00 | 1.36596 | 0.00000 | 0.00000 | |
11460 | 2010.11.12 02:16 | modify | 3711 | 1.00 | 1.36596 | 1.37812 | 1.36462 | |
11461 | 2010.11.12 02:29 | t/p | 3711 | 1.00 | 1.36462 | 1.37812 | 1.36462 | 134.00 | 130472.40 |
11462 | 2010.11.12 09:45 | sell | 3712 | 1.00 | 1.36382 | 0.00000 | 0.00000 | |
11463 | 2010.11.12 09:46 | modify | 3712 | 1.00 | 1.36382 | 1.37591 | 1.36241 | |
11464 | 2010.11.12 10:39 | t/p | 3712 | 1.00 | 1.36241 | 1.37591 | 1.36241 | 141.00 | 130613.40 |
11465 | 2010.11.15 13:15 | sell | 3713 | 1.00 | 1.36413 | 0.00000 | 0.00000 | |
11466 | 2010.11.15 13:16 | modify | 3713 | 1.00 | 1.36413 | 1.37637 | 1.36287 | |
11467 | 2010.11.15 13:29 | t/p | 3713 | 1.00 | 1.36287 | 1.37637 | 1.36287 | 126.00 | 130739.40 |
11468 | 2010.11.15 19:45 | sell | 3714 | 1.00 | 1.36198 | 0.00000 | 0.00000 | |
11469 | 2010.11.15 19:46 | modify | 3714 | 1.00 | 1.36198 | 1.37393 | 1.36043 | |
11470 | 2010.11.15 20:32 | close | 3714 | 1.00 | 1.36045 | 1.37393 | 1.36043 | 153.00 | 130892.40 |
11471 | 2010.11.16 02:15 | sell | 3715 | 1.00 | 1.36107 | 0.00000 | 0.00000 | |
11472 | 2010.11.16 02:16 | modify | 3715 | 1.00 | 1.36107 | 1.37286 | 1.35936 | |
11473 | 2010.11.16 02:39 | close | 3715 | 1.00 | 1.35954 | 1.37286 | 1.35936 | 153.00 | 131045.40 |
11474 | 2010.11.17 03:00 | sell | 3716 | 1.00 | 1.35077 | 0.00000 | 0.00000 | |
11475 | 2010.11.17 03:01 | modify | 3716 | 1.00 | 1.35077 | 1.36256 | 1.34906 | |
11476 | 2010.11.17 06:27 | modify | 3716 | 1.00 | 1.35077 | 1.34997 | 1.34906 | |
11477 | 2010.11.17 06:30 | t/p | 3716 | 1.00 | 1.34906 | 1.34997 | 1.34906 | 171.00 | 131216.40 |
11478 | 2010.11.17 09:45 | sell | 3717 | 1.00 | 1.34999 | 0.00000 | 0.00000 | |
11479 | 2010.11.17 09:46 | modify | 3717 | 1.00 | 1.34999 | 1.36184 | 1.34834 | |
11480 | 2010.11.17 12:15 | close | 3717 | 1.00 | 1.34981 | 1.36184 | 1.34834 | 18.00 | 131234.40 |
11481 | 2010.11.17 14:30 | sell | 3718 | 1.00 | 1.34945 | 0.00000 | 0.00000 | |
11482 | 2010.11.17 14:31 | modify | 3718 | 1.00 | 1.34945 | 1.36237 | 1.34887 | |
11483 | 2010.11.17 19:15 | close | 3718 | 1.00 | 1.35178 | 1.36237 | 1.34887 | -233.00 | 131001.40 |
11484 | 2010.11.18 09:00 | buy | 3719 | 1.00 | 1.35877 | 0.00000 | 0.00000 | |
11485 | 2010.11.18 09:01 | modify | 3719 | 1.00 | 1.35877 | 1.34668 | 1.36018 | |
11486 | 2010.11.18 09:50 | t/p | 3719 | 1.00 | 1.36018 | 1.34668 | 1.36018 | 141.00 | 131142.40 |
11487 | 2010.11.18 15:15 | buy | 3720 | 1.00 | 1.36319 | 0.00000 | 0.00000 | |
11488 | 2010.11.18 15:16 | modify | 3720 | 1.00 | 1.36319 | 1.35117 | 1.36467 | |
11489 | 2010.11.18 18:12 | t/p | 3720 | 1.00 | 1.36467 | 1.35117 | 1.36467 | 148.00 | 131290.40 |
11490 | 2010.11.19 02:15 | buy | 3721 | 1.00 | 1.36303 | 0.00000 | 0.00000 | |
11491 | 2010.11.19 02:16 | modify | 3721 | 1.00 | 1.36303 | 1.35099 | 1.36449 | |
11492 | 2010.11.19 03:35 | t/p | 3721 | 1.00 | 1.36449 | 1.35099 | 1.36449 | 146.00 | 131436.40 |
11493 | 2010.11.19 14:00 | buy | 3722 | 1.00 | 1.36840 | 0.00000 | 0.00000 | |
11494 | 2010.11.19 14:01 | modify | 3722 | 1.00 | 1.36840 | 1.35617 | 1.36967 | |
11495 | 2010.11.19 20:00 | close | 3722 | 1.00 | 1.36649 | 1.35617 | 1.36967 | -191.00 | 131245.40 |
11496 | 2010.11.22 20:45 | sell | 3723 | 1.00 | 1.36145 | 0.00000 | 0.00000 | |
11497 | 2010.11.22 20:46 | modify | 3723 | 1.00 | 1.36145 | 1.37411 | 1.36061 | |
11498 | 2010.11.23 00:54 | t/p | 3723 | 1.00 | 1.36061 | 1.37411 | 1.36061 | 83.80 | 131329.20 |
11499 | 2010.11.23 06:45 | sell | 3724 | 1.00 | 1.35921 | 0.00000 | 0.00000 | |
11500 | 2010.11.23 06:46 | modify | 3724 | 1.00 | 1.35921 | 1.37150 | 1.35800 | |
11501 | 2010.11.23 07:09 | t/p | 3724 | 1.00 | 1.35800 | 1.37150 | 1.35800 | 121.00 | 131450.20 |
11502 | 2010.11.23 10:30 | sell | 3725 | 1.00 | 1.35843 | 0.00000 | 0.00000 | |
11503 | 2010.11.23 10:31 | modify | 3725 | 1.00 | 1.35843 | 1.37074 | 1.35724 | |
11504 | 2010.11.23 11:02 | t/p | 3725 | 1.00 | 1.35724 | 1.37074 | 1.35724 | 119.00 | 131569.20 |
11505 | 2010.11.24 00:00 | sell | 3726 | 1.00 | 1.33791 | 0.00000 | 0.00000 | |
11506 | 2010.11.24 00:01 | modify | 3726 | 1.00 | 1.33791 | 1.35001 | 1.33651 | |
11507 | 2010.11.24 00:39 | t/p | 3726 | 1.00 | 1.33651 | 1.35001 | 1.33651 | 140.00 | 131709.20 |
11508 | 2010.11.24 01:00 | sell | 3727 | 1.00 | 1.33856 | 0.00000 | 0.00000 | |
11509 | 2010.11.24 01:01 | modify | 3727 | 1.00 | 1.33856 | 1.35064 | 1.33714 | |
11510 | 2010.11.24 01:07 | t/p | 3727 | 1.00 | 1.33714 | 1.35064 | 1.33714 | 142.00 | 131851.20 |
11511 | 2010.11.24 01:30 | sell | 3728 | 1.00 | 1.33951 | 0.00000 | 0.00000 | |
11512 | 2010.11.24 01:31 | modify | 3728 | 1.00 | 1.33951 | 1.35151 | 1.33801 | |
11513 | 2010.11.24 02:00 | modify | 3728 | 1.00 | 1.33951 | 1.33871 | 1.33801 | |
11514 | 2010.11.24 02:01 | t/p | 3728 | 1.00 | 1.33801 | 1.33871 | 1.33801 | 150.00 | 132001.20 |
11515 | 2010.11.24 02:45 | sell | 3729 | 1.00 | 1.34059 | 0.00000 | 0.00000 | |
11516 | 2010.11.24 02:46 | modify | 3729 | 1.00 | 1.34059 | 1.35287 | 1.33937 | |
11517 | 2010.11.24 04:58 | t/p | 3729 | 1.00 | 1.33937 | 1.35287 | 1.33937 | 122.00 | 132123.20 |
11518 | 2010.11.24 06:30 | sell | 3730 | 1.00 | 1.34044 | 0.00000 | 0.00000 | |
11519 | 2010.11.24 06:31 | modify | 3730 | 1.00 | 1.34044 | 1.35283 | 1.33933 | |
11520 | 2010.11.24 07:15 | close | 3730 | 1.00 | 1.33945 | 1.35283 | 1.33933 | 99.00 | 132222.20 |
11521 | 2010.11.24 12:15 | sell | 3731 | 1.00 | 1.33457 | 0.00000 | 0.00000 | |
11522 | 2010.11.24 12:16 | modify | 3731 | 1.00 | 1.33457 | 1.34670 | 1.33320 | |
11523 | 2010.11.24 12:55 | t/p | 3731 | 1.00 | 1.33320 | 1.34670 | 1.33320 | 137.00 | 132359.20 |
11524 | 2010.11.24 14:45 | sell | 3732 | 1.00 | 1.33794 | 0.00000 | 0.00000 | |
11525 | 2010.11.24 14:46 | modify | 3732 | 1.00 | 1.33794 | 1.34968 | 1.33618 | |
11526 | 2010.11.24 17:15 | close | 3732 | 1.00 | 1.33702 | 1.34968 | 1.33618 | 92.00 | 132451.20 |
11527 | 2010.11.24 23:00 | sell | 3733 | 1.00 | 1.33341 | 0.00000 | 0.00000 | |
11528 | 2010.11.24 23:02 | modify | 3733 | 1.00 | 1.33341 | 1.34541 | 1.33191 | |
11529 | 2010.11.25 02:00 | close | 3733 | 1.00 | 1.33230 | 1.34541 | 1.33191 | 110.40 | 132561.60 |
11530 | 2010.11.25 08:15 | sell | 3734 | 1.00 | 1.33268 | 0.00000 | 0.00000 | |
11531 | 2010.11.25 08:16 | modify | 3734 | 1.00 | 1.33268 | 1.34463 | 1.33113 | |
11532 | 2010.11.25 10:30 | close | 3734 | 1.00 | 1.33153 | 1.34463 | 1.33113 | 115.00 | 132676.60 |
11533 | 2010.11.26 16:00 | sell | 3735 | 1.00 | 1.32505 | 0.00000 | 0.00000 | |
11534 | 2010.11.26 16:01 | modify | 3735 | 1.00 | 1.32505 | 1.33690 | 1.32340 | |
11535 | 2010.11.26 16:06 | t/p | 3735 | 1.00 | 1.32340 | 1.33690 | 1.32340 | 165.00 | 132841.60 |
11536 | 2010.11.26 19:00 | sell | 3736 | 1.00 | 1.32444 | 0.00000 | 0.00000 | |
11537 | 2010.11.26 19:01 | modify | 3736 | 1.00 | 1.32444 | 1.33603 | 1.32253 | |
11538 | 2010.11.29 01:00 | close | 3736 | 1.00 | 1.32378 | 1.33603 | 1.32253 | 65.80 | 132907.40 |
11539 | 2010.11.29 17:15 | sell | 3737 | 1.00 | 1.31089 | 0.00000 | 0.00000 | |
11540 | 2010.11.29 17:16 | modify | 3737 | 1.00 | 1.31089 | 1.32250 | 1.30900 | |
11541 | 2010.11.29 17:25 | close | 3737 | 1.00 | 1.30919 | 1.32250 | 1.30900 | 170.00 | 133077.40 |
11542 | 2010.11.29 20:30 | sell | 3738 | 1.00 | 1.31164 | 0.00000 | 0.00000 | |
11543 | 2010.11.29 20:31 | modify | 3738 | 1.00 | 1.31164 | 1.32358 | 1.31008 | |
11544 | 2010.11.30 00:00 | close | 3738 | 1.00 | 1.31077 | 1.32358 | 1.31008 | 86.80 | 133164.20 |
11545 | 2010.11.30 01:45 | sell | 3739 | 1.00 | 1.31240 | 0.00000 | 0.00000 | |
11546 | 2010.11.30 01:46 | modify | 3739 | 1.00 | 1.31240 | 1.32442 | 1.31092 | |
11547 | 2010.11.30 02:03 | t/p | 3739 | 1.00 | 1.31092 | 1.32442 | 1.31092 | 148.00 | 133312.20 |
11548 | 2010.11.30 02:30 | sell | 3740 | 1.00 | 1.31425 | 0.00000 | 0.00000 | |
11549 | 2010.11.30 02:31 | modify | 3740 | 1.00 | 1.31425 | 1.32653 | 1.31303 | |
11550 | 2010.11.30 03:10 | t/p | 3740 | 1.00 | 1.31303 | 1.32653 | 1.31303 | 122.00 | 133434.20 |
11551 | 2010.11.30 07:15 | sell | 3741 | 1.00 | 1.31055 | 0.00000 | 0.00000 | |
11552 | 2010.11.30 07:16 | modify | 3741 | 1.00 | 1.31055 | 1.32281 | 1.30931 | |
11553 | 2010.11.30 08:35 | t/p | 3741 | 1.00 | 1.30931 | 1.32281 | 1.30931 | 124.00 | 133558.20 |
11554 | 2010.11.30 12:45 | sell | 3742 | 1.00 | 1.30449 | 0.00000 | 0.00000 | |
11555 | 2010.11.30 12:46 | modify | 3742 | 1.00 | 1.30449 | 1.31586 | 1.30236 | |
11556 | 2010.11.30 12:51 | modify | 3742 | 1.00 | 1.30449 | 1.30369 | 1.30236 | |
11557 | 2010.11.30 12:53 | close | 3742 | 1.00 | 1.30255 | 1.30369 | 1.30236 | 194.00 | 133752.20 |
11558 | 2010.11.30 16:00 | sell | 3743 | 1.00 | 1.30162 | 0.00000 | 0.00000 | |
11559 | 2010.11.30 16:01 | modify | 3743 | 1.00 | 1.30162 | 1.31372 | 1.30022 | |
11560 | 2010.11.30 16:06 | t/p | 3743 | 1.00 | 1.30022 | 1.31372 | 1.30022 | 140.00 | 133892.20 |
11561 | 2010.12.01 00:30 | sell | 3744 | 1.00 | 1.29929 | 0.00000 | 0.00000 | |
11562 | 2010.12.01 00:31 | modify | 3744 | 1.00 | 1.29929 | 1.31137 | 1.29787 | |
11563 | 2010.12.01 01:33 | t/p | 3744 | 1.00 | 1.29787 | 1.31137 | 1.29787 | 142.00 | 134034.20 |
11564 | 2010.12.01 04:00 | sell | 3745 | 1.00 | 1.29990 | 0.00000 | 0.00000 | |
11565 | 2010.12.01 04:01 | modify | 3745 | 1.00 | 1.29990 | 1.31163 | 1.29813 | |
11566 | 2010.12.01 04:26 | modify | 3745 | 1.00 | 1.29990 | 1.29910 | 1.29813 | |
11567 | 2010.12.01 04:27 | close | 3745 | 1.00 | 1.29837 | 1.29910 | 1.29813 | 153.00 | 134187.20 |
11568 | 2010.12.01 05:00 | sell | 3746 | 1.00 | 1.30104 | 0.00000 | 0.00000 | |
11569 | 2010.12.01 05:01 | modify | 3746 | 1.00 | 1.30104 | 1.31326 | 1.29976 | |
11570 | 2010.12.01 14:41 | s/l | 3746 | 1.00 | 1.31326 | 1.31326 | 1.29976 | -1222.00 | 132965.20 |
11571 | 2010.12.01 23:45 | buy | 3747 | 1.00 | 1.31285 | 0.00000 | 0.00000 | |
11572 | 2010.12.01 23:46 | modify | 3747 | 1.00 | 1.31285 | 1.30110 | 1.31460 | |
11573 | 2010.12.02 02:30 | close | 3747 | 1.00 | 1.31318 | 1.30110 | 1.31460 | 12.60 | 132977.80 |
11574 | 2010.12.02 13:00 | buy | 3748 | 1.00 | 1.31640 | 0.00000 | 0.00000 | |
11575 | 2010.12.02 13:01 | modify | 3748 | 1.00 | 1.31640 | 1.30411 | 1.31761 | |
11576 | 2010.12.02 13:51 | t/p | 3748 | 1.00 | 1.31761 | 1.30411 | 1.31761 | 121.00 | 133098.80 |
11577 | 2010.12.02 14:15 | buy | 3749 | 1.00 | 1.31553 | 0.00000 | 0.00000 | |
11578 | 2010.12.02 14:16 | modify | 3749 | 1.00 | 1.31553 | 1.30361 | 1.31711 | |
11579 | 2010.12.02 14:28 | t/p | 3749 | 1.00 | 1.31711 | 1.30361 | 1.31711 | 158.00 | 133256.80 |
11580 | 2010.12.03 01:30 | buy | 3750 | 1.00 | 1.32040 | 0.00000 | 0.00000 | |
11581 | 2010.12.03 01:31 | modify | 3750 | 1.00 | 1.32040 | 1.30843 | 1.32193 | |
11582 | 2010.12.03 02:13 | modify | 3750 | 1.00 | 1.32040 | 1.32120 | 1.32193 | |
11583 | 2010.12.03 02:14 | t/p | 3750 | 1.00 | 1.32193 | 1.32120 | 1.32193 | 153.00 | 133409.80 |
11584 | 2010.12.03 03:45 | buy | 3751 | 1.00 | 1.32012 | 0.00000 | 0.00000 | |
11585 | 2010.12.03 03:46 | modify | 3751 | 1.00 | 1.32012 | 1.30813 | 1.32163 | |
11586 | 2010.12.03 06:30 | close | 3751 | 1.00 | 1.32119 | 1.30813 | 1.32163 | 107.00 | 133516.80 |
11587 | 2010.12.03 09:00 | buy | 3752 | 1.00 | 1.32124 | 0.00000 | 0.00000 | |
11588 | 2010.12.03 09:01 | modify | 3752 | 1.00 | 1.32124 | 1.30835 | 1.32185 | |
11589 | 2010.12.03 09:32 | t/p | 3752 | 1.00 | 1.32185 | 1.30835 | 1.32185 | 61.00 | 133577.80 |
11590 | 2010.12.03 14:00 | buy | 3753 | 1.00 | 1.32469 | 0.00000 | 0.00000 | |
11591 | 2010.12.03 14:01 | modify | 3753 | 1.00 | 1.32469 | 1.31319 | 1.32669 | |
11592 | 2010.12.03 14:31 | t/p | 3753 | 1.00 | 1.32669 | 1.31319 | 1.32669 | 200.00 | 133777.80 |
11593 | 2010.12.03 20:15 | buy | 3754 | 1.00 | 1.33639 | 0.00000 | 0.00000 | |
11594 | 2010.12.03 20:16 | modify | 3754 | 1.00 | 1.33639 | 1.32423 | 1.33773 | |
11595 | 2010.12.03 20:54 | t/p | 3754 | 1.00 | 1.33773 | 1.32423 | 1.33773 | 134.00 | 133911.80 |
11596 | 2010.12.06 10:00 | buy | 3755 | 1.00 | 1.33028 | 0.00000 | 0.00000 | |
11597 | 2010.12.06 10:01 | modify | 3755 | 1.00 | 1.33028 | 1.31823 | 1.33173 | |
11598 | 2010.12.06 13:30 | close | 3755 | 1.00 | 1.33034 | 1.31823 | 1.33173 | 6.00 | 133917.80 |
11599 | 2010.12.08 02:30 | sell | 3756 | 1.00 | 1.32734 | 0.00000 | 0.00000 | |
11600 | 2010.12.08 02:31 | modify | 3756 | 1.00 | 1.32734 | 1.33927 | 1.32577 | |
11601 | 2010.12.08 02:47 | t/p | 3756 | 1.00 | 1.32577 | 1.33927 | 1.32577 | 157.00 | 134074.80 |
11602 | 2010.12.08 06:00 | sell | 3757 | 1.00 | 1.32319 | 0.00000 | 0.00000 | |
11603 | 2010.12.08 06:01 | modify | 3757 | 1.00 | 1.32319 | 1.33510 | 1.32160 | |
11604 | 2010.12.08 06:49 | close | 3757 | 1.00 | 1.32165 | 1.33510 | 1.32160 | 154.00 | 134228.80 |
11605 | 2010.12.08 11:30 | sell | 3758 | 1.00 | 1.32298 | 0.00000 | 0.00000 | |
11606 | 2010.12.08 11:31 | modify | 3758 | 1.00 | 1.32298 | 1.33460 | 1.32110 | |
11607 | 2010.12.08 13:41 | close | 3758 | 1.00 | 1.32139 | 1.33460 | 1.32110 | 159.00 | 134387.80 |
11608 | 2010.12.08 15:45 | sell | 3759 | 1.00 | 1.32619 | 0.00000 | 0.00000 | |
11609 | 2010.12.08 15:46 | modify | 3759 | 1.00 | 1.32619 | 1.33876 | 1.32526 | |
11610 | 2010.12.08 15:57 | t/p | 3759 | 1.00 | 1.32526 | 1.33876 | 1.32526 | 93.00 | 134480.80 |
11611 | 2010.12.08 15:59 | sell | 3760 | 1.00 | 1.32600 | 0.00000 | 0.00000 | |
11612 | 2010.12.08 16:00 | modify | 3760 | 1.00 | 1.32600 | 1.33745 | 1.32395 | |
11613 | 2010.12.08 16:07 | modify | 3760 | 1.00 | 1.32600 | 1.32520 | 1.32395 | |
11614 | 2010.12.08 16:09 | close | 3760 | 1.00 | 1.32450 | 1.32520 | 1.32395 | 150.00 | 134630.80 |
11615 | 2010.12.09 07:30 | buy | 3761 | 1.00 | 1.32931 | 0.00000 | 0.00000 | |
11616 | 2010.12.09 07:31 | modify | 3761 | 1.00 | 1.32931 | 1.31748 | 1.33098 | |
11617 | 2010.12.09 08:12 | modify | 3761 | 1.00 | 1.32931 | 1.33011 | 1.33098 | |
11618 | 2010.12.09 08:13 | s/l | 3761 | 1.00 | 1.33011 | 1.33011 | 1.33098 | 80.00 | 134710.80 |
11619 | 2010.12.09 22:15 | sell | 3762 | 1.00 | 1.32455 | 0.00000 | 0.00000 | |
11620 | 2010.12.09 22:16 | modify | 3762 | 1.00 | 1.32455 | 1.33635 | 1.32285 | |
11621 | 2010.12.10 01:21 | modify | 3762 | 1.00 | 1.32455 | 1.32375 | 1.32285 | |
11622 | 2010.12.10 01:22 | t/p | 3762 | 1.00 | 1.32285 | 1.32375 | 1.32285 | 169.80 | 134880.60 |
11623 | 2010.12.13 21:45 | buy | 3763 | 1.00 | 1.33944 | 0.00000 | 0.00000 | |
11624 | 2010.12.13 21:46 | modify | 3763 | 1.00 | 1.33944 | 1.32738 | 1.34088 | |
11625 | 2010.12.14 03:45 | close | 3763 | 1.00 | 1.33954 | 1.32738 | 1.34088 | 3.20 | 134883.80 |
11626 | 2010.12.14 05:30 | buy | 3764 | 1.00 | 1.33853 | 0.00000 | 0.00000 | |
11627 | 2010.12.14 05:31 | modify | 3764 | 1.00 | 1.33853 | 1.32641 | 1.33991 | |
11628 | 2010.12.14 06:30 | close | 3764 | 1.00 | 1.33940 | 1.32641 | 1.33991 | 87.00 | 134970.80 |
11629 | 2010.12.14 14:30 | buy | 3765 | 1.00 | 1.34334 | 0.00000 | 0.00000 | |
11630 | 2010.12.14 14:31 | modify | 3765 | 1.00 | 1.34334 | 1.32998 | 1.34348 | |
11631 | 2010.12.14 14:38 | t/p | 3765 | 1.00 | 1.34348 | 1.32998 | 1.34348 | 14.00 | 134984.80 |
11632 | 2010.12.14 14:40 | buy | 3766 | 1.00 | 1.34355 | 0.00000 | 0.00000 | |
11633 | 2010.12.14 14:41 | modify | 3766 | 1.00 | 1.34355 | 1.33146 | 1.34496 | |
11634 | 2010.12.14 14:56 | t/p | 3766 | 1.00 | 1.34496 | 1.33146 | 1.34496 | 141.00 | 135125.80 |
11635 | 2010.12.14 15:15 | buy | 3767 | 1.00 | 1.34150 | 0.00000 | 0.00000 | |
11636 | 2010.12.14 15:16 | modify | 3767 | 1.00 | 1.34150 | 1.32878 | 1.34228 | |
11637 | 2010.12.14 18:00 | close | 3767 | 1.00 | 1.33948 | 1.32878 | 1.34228 | -202.00 | 134923.80 |
11638 | 2010.12.15 12:45 | sell | 3768 | 1.00 | 1.33268 | 0.00000 | 0.00000 | |
11639 | 2010.12.15 12:46 | modify | 3768 | 1.00 | 1.33268 | 1.34560 | 1.33210 | |
11640 | 2010.12.15 15:12 | t/p | 3768 | 1.00 | 1.33210 | 1.34560 | 1.33210 | 58.00 | 134981.80 |
11641 | 2010.12.16 01:45 | sell | 3769 | 1.00 | 1.32264 | 0.00000 | 0.00000 | |
11642 | 2010.12.16 01:46 | modify | 3769 | 1.00 | 1.32264 | 1.33447 | 1.32097 | |
11643 | 2010.12.16 04:00 | close | 3769 | 1.00 | 1.32180 | 1.33447 | 1.32097 | 84.00 | 135065.80 |
11644 | 2010.12.16 06:45 | sell | 3770 | 1.00 | 1.32214 | 0.00000 | 0.00000 | |
11645 | 2010.12.16 06:46 | modify | 3770 | 1.00 | 1.32214 | 1.33411 | 1.32061 | |
11646 | 2010.12.16 11:15 | close | 3770 | 1.00 | 1.32202 | 1.33411 | 1.32061 | 12.00 | 135077.80 |
11647 | 2010.12.16 18:45 | sell | 3771 | 1.00 | 1.32214 | 0.00000 | 0.00000 | |
11648 | 2010.12.16 18:46 | modify | 3771 | 1.00 | 1.32214 | 1.33421 | 1.32071 | |
11649 | 2010.12.16 20:12 | t/p | 3771 | 1.00 | 1.32071 | 1.33421 | 1.32071 | 143.00 | 135220.80 |
11650 | 2010.12.17 19:45 | sell | 3772 | 1.00 | 1.31698 | 0.00000 | 0.00000 | |
11651 | 2010.12.17 19:46 | modify | 3772 | 1.00 | 1.31698 | 1.32904 | 1.31554 | |
11652 | 2010.12.20 00:15 | t/p | 3772 | 1.00 | 1.31554 | 1.32904 | 1.31554 | 143.80 | 135364.60 |
11653 | 2010.12.20 22:00 | sell | 3773 | 1.00 | 1.31248 | 0.00000 | 0.00000 | |
11654 | 2010.12.20 22:01 | modify | 3773 | 1.00 | 1.31248 | 1.32439 | 1.31089 | |
11655 | 2010.12.20 23:30 | close | 3773 | 1.00 | 1.31175 | 1.32439 | 1.31089 | 73.00 | 135437.60 |
11656 | 2010.12.22 01:30 | sell | 3774 | 1.00 | 1.31026 | 0.00000 | 0.00000 | |
11657 | 2010.12.22 01:31 | modify | 3774 | 1.00 | 1.31026 | 1.32203 | 1.30853 | |
11658 | 2010.12.22 06:45 | close | 3774 | 1.00 | 1.31274 | 1.32203 | 1.30853 | -248.00 | 135189.60 |
11659 | 2010.12.23 01:00 | sell | 3775 | 1.00 | 1.31140 | 0.00000 | 0.00000 | |
11660 | 2010.12.23 01:01 | modify | 3775 | 1.00 | 1.31140 | 1.32343 | 1.30993 | |
11661 | 2010.12.23 09:23 | t/p | 3775 | 1.00 | 1.30993 | 1.32343 | 1.30993 | 147.00 | 135336.60 |
11662 | 2010.12.28 03:30 | buy | 3776 | 1.00 | 1.32260 | 0.00000 | 0.00000 | |
11663 | 2010.12.28 03:31 | modify | 3776 | 1.00 | 1.32260 | 1.31061 | 1.32411 | |
11664 | 2010.12.28 04:05 | t/p | 3776 | 1.00 | 1.32411 | 1.31061 | 1.32411 | 151.00 | 135487.60 |
11665 | 2010.12.28 07:30 | buy | 3777 | 1.00 | 1.32306 | 0.00000 | 0.00000 | |
11666 | 2010.12.28 07:31 | modify | 3777 | 1.00 | 1.32306 | 1.31079 | 1.32429 | |
11667 | 2010.12.28 11:15 | close | 3777 | 1.00 | 1.32363 | 1.31079 | 1.32429 | 57.00 | 135544.60 |
11668 | 2010.12.28 14:15 | buy | 3778 | 1.00 | 1.31955 | 0.00000 | 0.00000 | |
11669 | 2010.12.28 14:16 | modify | 3778 | 1.00 | 1.31955 | 1.30820 | 1.32170 | |
11670 | 2010.12.28 14:24 | close | 3778 | 1.00 | 1.32134 | 1.30820 | 1.32170 | 179.00 | 135723.60 |
11671 | 2010.12.28 21:15 | sell | 3779 | 1.00 | 1.31199 | 0.00000 | 0.00000 | |
11672 | 2010.12.28 21:16 | modify | 3779 | 1.00 | 1.31199 | 1.32404 | 1.31054 | |
11673 | 2010.12.28 23:15 | close | 3779 | 1.00 | 1.31117 | 1.32404 | 1.31054 | 82.00 | 135805.60 |
11674 | 2010.12.29 01:45 | sell | 3780 | 1.00 | 1.31143 | 0.00000 | 0.00000 | |
11675 | 2010.12.29 01:46 | modify | 3780 | 1.00 | 1.31143 | 1.32317 | 1.30967 | |
11676 | 2010.12.29 01:55 | t/p | 3780 | 1.00 | 1.30967 | 1.32317 | 1.30967 | 176.00 | 135981.60 |
11677 | 2010.12.29 23:45 | buy | 3781 | 1.00 | 1.32182 | 0.00000 | 0.00000 | |
11678 | 2010.12.29 23:46 | modify | 3781 | 1.00 | 1.32182 | 1.30991 | 1.32341 | |
11679 | 2010.12.30 01:19 | close | 3781 | 1.00 | 1.32332 | 1.30991 | 1.32341 | 129.60 | 136111.20 |
11680 | 2010.12.30 21:45 | buy | 3782 | 1.00 | 1.32816 | 0.00000 | 0.00000 | |
11681 | 2010.12.30 21:46 | modify | 3782 | 1.00 | 1.32816 | 1.31612 | 1.32962 | |
11682 | 2010.12.30 23:30 | close | 3782 | 1.00 | 1.32918 | 1.31612 | 1.32962 | 102.00 | 136213.20 |
11683 | 2010.12.31 04:00 | buy | 3783 | 1.00 | 1.32919 | 0.00000 | 0.00000 | |
11684 | 2010.12.31 04:01 | modify | 3783 | 1.00 | 1.32919 | 1.31727 | 1.33077 | |
11685 | 2010.12.31 07:00 | close | 3783 | 1.00 | 1.33009 | 1.31727 | 1.33077 | 90.00 | 136303.20 |
11686 | 2010.12.31 09:45 | buy | 3784 | 1.00 | 1.33317 | 0.00000 | 0.00000 | |
11687 | 2010.12.31 09:46 | modify | 3784 | 1.00 | 1.33317 | 1.32159 | 1.33509 | |
11688 | 2010.12.31 10:02 | close | 3784 | 1.00 | 1.33480 | 1.32159 | 1.33509 | 163.00 | 136466.20 |
11689 | 2010.12.31 14:15 | buy | 3785 | 1.00 | 1.33639 | 0.00000 | 0.00000 | |
11690 | 2010.12.31 14:16 | modify | 3785 | 1.00 | 1.33639 | 1.32444 | 1.33794 | |
11691 | 2010.12.31 15:34 | modify | 3785 | 1.00 | 1.33639 | 1.33719 | 1.33794 | |
11692 | 2010.12.31 15:35 | t/p | 3785 | 1.00 | 1.33794 | 1.33719 | 1.33794 | 155.00 | 136621.20 |
11693 | 2010.12.31 18:45 | buy | 3786 | 1.00 | 1.33750 | 0.00000 | 0.00000 | |
11694 | 2010.12.31 18:46 | modify | 3786 | 1.00 | 1.33750 | 1.32539 | 1.33889 | |
11695 | 2011.01.03 05:30 | close | 3786 | 1.00 | 1.32920 | 1.32539 | 1.33889 | -836.80 | 135784.40 |
11696 | 2011.01.03 20:15 | buy | 3787 | 1.00 | 1.33643 | 0.00000 | 0.00000 | |
11697 | 2011.01.03 20:16 | modify | 3787 | 1.00 | 1.33643 | 1.32422 | 1.33772 | |
11698 | 2011.01.04 04:00 | close | 3787 | 1.00 | 1.33566 | 1.32422 | 1.33772 | -83.80 | 135700.60 |
11699 | 2011.01.04 12:45 | buy | 3788 | 1.00 | 1.33830 | 0.00000 | 0.00000 | |
11700 | 2011.01.04 12:46 | modify | 3788 | 1.00 | 1.33830 | 1.32642 | 1.33992 | |
11701 | 2011.01.04 13:22 | t/p | 3788 | 1.00 | 1.33992 | 1.32642 | 1.33992 | 162.00 | 135862.60 |
11702 | 2011.01.04 15:15 | buy | 3789 | 1.00 | 1.33899 | 0.00000 | 0.00000 | |
11703 | 2011.01.04 15:16 | modify | 3789 | 1.00 | 1.33899 | 1.32684 | 1.34034 | |
11704 | 2011.01.04 15:23 | t/p | 3789 | 1.00 | 1.34034 | 1.32684 | 1.34034 | 135.00 | 135997.60 |
11705 | 2011.01.05 04:30 | sell | 3790 | 1.00 | 1.32859 | 0.00000 | 0.00000 | |
11706 | 2011.01.05 04:31 | modify | 3790 | 1.00 | 1.32859 | 1.34059 | 1.32709 | |
11707 | 2011.01.05 06:00 | t/p | 3790 | 1.00 | 1.32709 | 1.34059 | 1.32709 | 150.00 | 136147.60 |
11708 | 2011.01.05 18:00 | sell | 3791 | 1.00 | 1.31703 | 0.00000 | 0.00000 | |
11709 | 2011.01.05 18:01 | modify | 3791 | 1.00 | 1.31703 | 1.32892 | 1.31542 | |
11710 | 2011.01.05 20:29 | modify | 3791 | 1.00 | 1.31703 | 1.31623 | 1.31542 | |
11711 | 2011.01.05 20:30 | t/p | 3791 | 1.00 | 1.31542 | 1.31623 | 1.31542 | 161.00 | 136308.60 |
11712 | 2011.01.06 01:15 | sell | 3792 | 1.00 | 1.31574 | 0.00000 | 0.00000 | |
11713 | 2011.01.06 01:16 | modify | 3792 | 1.00 | 1.31574 | 1.32802 | 1.31452 | |
11714 | 2011.01.06 01:58 | t/p | 3792 | 1.00 | 1.31452 | 1.32802 | 1.31452 | 122.00 | 136430.60 |
11715 | 2011.01.06 06:45 | sell | 3793 | 1.00 | 1.31466 | 0.00000 | 0.00000 | |
11716 | 2011.01.06 06:46 | modify | 3793 | 1.00 | 1.31466 | 1.32665 | 1.31315 | |
11717 | 2011.01.06 08:42 | t/p | 3793 | 1.00 | 1.31315 | 1.32665 | 1.31315 | 151.00 | 136581.60 |
11718 | 2011.01.06 15:00 | sell | 3794 | 1.00 | 1.31184 | 0.00000 | 0.00000 | |
11719 | 2011.01.06 15:01 | modify | 3794 | 1.00 | 1.31184 | 1.32371 | 1.31021 | |
11720 | 2011.01.06 16:02 | t/p | 3794 | 1.00 | 1.31021 | 1.32371 | 1.31021 | 163.00 | 136744.60 |
11721 | 2011.01.07 01:30 | sell | 3795 | 1.00 | 1.30115 | 0.00000 | 0.00000 | |
11722 | 2011.01.07 01:31 | modify | 3795 | 1.00 | 1.30115 | 1.31319 | 1.29969 | |
11723 | 2011.01.07 02:10 | t/p | 3795 | 1.00 | 1.29969 | 1.31319 | 1.29969 | 146.00 | 136890.60 |
11724 | 2011.01.07 03:30 | sell | 3796 | 1.00 | 1.30169 | 0.00000 | 0.00000 | |
11725 | 2011.01.07 03:31 | modify | 3796 | 1.00 | 1.30169 | 1.31370 | 1.30020 | |
11726 | 2011.01.07 04:27 | t/p | 3796 | 1.00 | 1.30020 | 1.31370 | 1.30020 | 149.00 | 137039.60 |
11727 | 2011.01.07 15:15 | sell | 3797 | 1.00 | 1.29910 | 0.00000 | 0.00000 | |
11728 | 2011.01.07 15:16 | modify | 3797 | 1.00 | 1.29910 | 1.31040 | 1.29690 | |
11729 | 2011.01.07 15:18 | t/p | 3797 | 1.00 | 1.29690 | 1.31040 | 1.29690 | 220.00 | 137259.60 |
11730 | 2011.01.13 00:00 | buy | 3798 | 1.00 | 1.31291 | 0.00000 | 0.00000 | |
11731 | 2011.01.13 00:01 | modify | 3798 | 1.00 | 1.31291 | 1.30056 | 1.31406 | |
11732 | 2011.01.13 08:45 | close | 3798 | 1.00 | 1.31327 | 1.30056 | 1.31406 | 36.00 | 137295.60 |
11733 | 2011.01.13 12:00 | buy | 3799 | 1.00 | 1.31306 | 0.00000 | 0.00000 | |
11734 | 2011.01.13 12:01 | modify | 3799 | 1.00 | 1.31306 | 1.30090 | 1.31440 | |
11735 | 2011.01.13 12:17 | t/p | 3799 | 1.00 | 1.31440 | 1.30090 | 1.31440 | 134.00 | 137429.60 |
11736 | 2011.01.13 20:15 | buy | 3800 | 1.00 | 1.33522 | 0.00000 | 0.00000 | |
11737 | 2011.01.13 20:16 | modify | 3800 | 1.00 | 1.33522 | 1.32383 | 1.33733 | |
11738 | 2011.01.13 20:26 | modify | 3800 | 1.00 | 1.33522 | 1.33602 | 1.33733 | |
11739 | 2011.01.13 20:27 | close | 3800 | 1.00 | 1.33701 | 1.33602 | 1.33733 | 179.00 | 137608.60 |
11740 | 2011.01.13 21:00 | buy | 3801 | 1.00 | 1.33487 | 0.00000 | 0.00000 | |
11741 | 2011.01.13 21:01 | modify | 3801 | 1.00 | 1.33487 | 1.32305 | 1.33655 | |
11742 | 2011.01.13 22:58 | modify | 3801 | 1.00 | 1.33487 | 1.33567 | 1.33655 | |
11743 | 2011.01.13 23:00 | close | 3801 | 1.00 | 1.33632 | 1.33567 | 1.33655 | 145.00 | 137753.60 |
11744 | 2011.01.14 00:30 | buy | 3802 | 1.00 | 1.33481 | 0.00000 | 0.00000 | |
11745 | 2011.01.14 00:31 | modify | 3802 | 1.00 | 1.33481 | 1.32294 | 1.33644 | |
11746 | 2011.01.14 06:00 | close | 3802 | 1.00 | 1.33467 | 1.32294 | 1.33644 | -14.00 | 137739.60 |
11747 | 2011.01.14 10:45 | buy | 3803 | 1.00 | 1.33910 | 0.00000 | 0.00000 | |
11748 | 2011.01.14 10:46 | modify | 3803 | 1.00 | 1.33910 | 1.32668 | 1.34018 | |
11749 | 2011.01.14 16:09 | t/p | 3803 | 1.00 | 1.34018 | 1.32668 | 1.34018 | 108.00 | 137847.60 |
11750 | 2011.01.14 17:45 | buy | 3804 | 1.00 | 1.33296 | 0.00000 | 0.00000 | |
11751 | 2011.01.14 17:46 | modify | 3804 | 1.00 | 1.33296 | 1.32096 | 1.33446 | |
11752 | 2011.01.14 18:15 | t/p | 3804 | 1.00 | 1.33446 | 1.32096 | 1.33446 | 150.00 | 137997.60 |
11753 | 2011.01.18 14:15 | buy | 3805 | 1.00 | 1.33714 | 0.00000 | 0.00000 | |
11754 | 2011.01.18 14:16 | modify | 3805 | 1.00 | 1.33714 | 1.32533 | 1.33883 | |
11755 | 2011.01.18 14:31 | modify | 3805 | 1.00 | 1.33714 | 1.33794 | 1.33883 | |
11756 | 2011.01.18 14:32 | close | 3805 | 1.00 | 1.33844 | 1.33794 | 1.33883 | 130.00 | 138127.60 |
11757 | 2011.01.19 09:15 | buy | 3806 | 1.00 | 1.34554 | 0.00000 | 0.00000 | |
11758 | 2011.01.19 09:16 | modify | 3806 | 1.00 | 1.34554 | 1.33395 | 1.34745 | |
11759 | 2011.01.19 10:45 | modify | 3806 | 1.00 | 1.34554 | 1.34634 | 1.34745 | |
11760 | 2011.01.19 10:47 | t/p | 3806 | 1.00 | 1.34745 | 1.34634 | 1.34745 | 191.00 | 138318.60 |
11761 | 2011.01.19 16:30 | buy | 3807 | 1.00 | 1.34757 | 0.00000 | 0.00000 | |
11762 | 2011.01.19 16:31 | modify | 3807 | 1.00 | 1.34757 | 1.33534 | 1.34884 | |
11763 | 2011.01.19 16:57 | t/p | 3807 | 1.00 | 1.34884 | 1.33534 | 1.34884 | 127.00 | 138445.60 |
11764 | 2011.01.19 20:30 | buy | 3808 | 1.00 | 1.34755 | 0.00000 | 0.00000 | |
11765 | 2011.01.19 20:31 | modify | 3808 | 1.00 | 1.34755 | 1.33545 | 1.34895 | |
11766 | 2011.01.20 07:15 | close | 3808 | 1.00 | 1.34677 | 1.33545 | 1.34895 | -98.40 | 138347.20 |
11767 | 2011.01.21 00:00 | buy | 3809 | 1.00 | 1.34642 | 0.00000 | 0.00000 | |
11768 | 2011.01.21 00:01 | modify | 3809 | 1.00 | 1.34642 | 1.33459 | 1.34809 | |
11769 | 2011.01.21 01:38 | close | 3809 | 1.00 | 1.34799 | 1.33459 | 1.34809 | 157.00 | 138504.20 |
11770 | 2011.01.21 11:15 | buy | 3810 | 1.00 | 1.35249 | 0.00000 | 0.00000 | |
11771 | 2011.01.21 11:16 | modify | 3810 | 1.00 | 1.35249 | 1.34095 | 1.35445 | |
11772 | 2011.01.21 11:46 | close | 3810 | 1.00 | 1.35425 | 1.34095 | 1.35445 | 176.00 | 138680.20 |
11773 | 2011.01.24 19:00 | buy | 3811 | 1.00 | 1.36428 | 0.00000 | 0.00000 | |
11774 | 2011.01.24 19:01 | modify | 3811 | 1.00 | 1.36428 | 1.35194 | 1.36544 | |
11775 | 2011.01.25 02:24 | t/p | 3811 | 1.00 | 1.36544 | 1.35194 | 1.36544 | 109.20 | 138789.40 |
11776 | 2011.01.25 04:45 | buy | 3812 | 1.00 | 1.36597 | 0.00000 | 0.00000 | |
11777 | 2011.01.25 04:46 | modify | 3812 | 1.00 | 1.36597 | 1.35420 | 1.36770 | |
11778 | 2011.01.25 06:30 | close | 3812 | 1.00 | 1.36654 | 1.35420 | 1.36770 | 57.00 | 138846.40 |
11779 | 2011.01.25 07:00 | buy | 3813 | 1.00 | 1.36527 | 0.00000 | 0.00000 | |
11780 | 2011.01.25 07:01 | modify | 3813 | 1.00 | 1.36527 | 1.35323 | 1.36673 | |
11781 | 2011.01.25 08:27 | t/p | 3813 | 1.00 | 1.36673 | 1.35323 | 1.36673 | 146.00 | 138992.40 |
11782 | 2011.01.26 00:00 | buy | 3814 | 1.00 | 1.36798 | 0.00000 | 0.00000 | |
11783 | 2011.01.26 00:01 | modify | 3814 | 1.00 | 1.36798 | 1.35622 | 1.36972 | |
11784 | 2011.01.26 03:23 | close | 3814 | 1.00 | 1.36959 | 1.35622 | 1.36972 | 161.00 | 139153.40 |
11785 | 2011.01.27 00:30 | buy | 3815 | 1.00 | 1.36931 | 0.00000 | 0.00000 | |
11786 | 2011.01.27 00:31 | modify | 3815 | 1.00 | 1.36931 | 1.35751 | 1.37101 | |
11787 | 2011.01.27 00:59 | modify | 3815 | 1.00 | 1.36931 | 1.37011 | 1.37101 | |
11788 | 2011.01.27 01:00 | close | 3815 | 1.00 | 1.37096 | 1.37011 | 1.37101 | 165.00 | 139318.40 |
11789 | 2011.01.28 00:30 | buy | 3816 | 1.00 | 1.37246 | 0.00000 | 0.00000 | |
11790 | 2011.01.28 00:31 | modify | 3816 | 1.00 | 1.37246 | 1.36045 | 1.37395 | |
11791 | 2011.01.28 02:01 | t/p | 3816 | 1.00 | 1.37395 | 1.36045 | 1.37395 | 149.00 | 139467.40 |
11792 | 2011.02.01 09:45 | buy | 3817 | 1.00 | 1.37046 | 0.00000 | 0.00000 | |
11793 | 2011.02.01 09:46 | modify | 3817 | 1.00 | 1.37046 | 1.35854 | 1.37204 | |
11794 | 2011.02.01 10:01 | t/p | 3817 | 1.00 | 1.37204 | 1.35854 | 1.37204 | 158.00 | 139625.40 |
11795 | 2011.02.01 23:30 | buy | 3818 | 1.00 | 1.38230 | 0.00000 | 0.00000 | |
11796 | 2011.02.01 23:31 | modify | 3818 | 1.00 | 1.38230 | 1.37035 | 1.38385 | |
11797 | 2011.02.02 01:15 | close | 3818 | 1.00 | 1.38312 | 1.37035 | 1.38385 | 75.20 | 139700.60 |
11798 | 2011.02.02 06:30 | buy | 3819 | 1.00 | 1.38451 | 0.00000 | 0.00000 | |
11799 | 2011.02.02 06:31 | modify | 3819 | 1.00 | 1.38451 | 1.37253 | 1.38603 | |
11800 | 2011.02.02 12:15 | close | 3819 | 1.00 | 1.38428 | 1.37253 | 1.38603 | -23.00 | 139677.60 |
11801 | 2011.02.04 03:15 | sell | 3820 | 1.00 | 1.36334 | 0.00000 | 0.00000 | |
11802 | 2011.02.04 03:16 | modify | 3820 | 1.00 | 1.36334 | 1.37523 | 1.36173 | |
11803 | 2011.02.04 09:00 | close | 3820 | 1.00 | 1.36222 | 1.37523 | 1.36173 | 112.00 | 139789.60 |
11804 | 2011.02.04 09:30 | sell | 3821 | 1.00 | 1.36359 | 0.00000 | 0.00000 | |
11805 | 2011.02.04 09:31 | modify | 3821 | 1.00 | 1.36359 | 1.37568 | 1.36218 | |
11806 | 2011.02.04 11:30 | close | 3821 | 1.00 | 1.36280 | 1.37568 | 1.36218 | 79.00 | 139868.60 |
11807 | 2011.02.04 18:00 | sell | 3822 | 1.00 | 1.35822 | 0.00000 | 0.00000 | |
11808 | 2011.02.04 18:01 | modify | 3822 | 1.00 | 1.35822 | 1.37018 | 1.35668 | |
11809 | 2011.02.04 20:45 | close | 3822 | 1.00 | 1.35745 | 1.37018 | 1.35668 | 77.00 | 139945.60 |
11810 | 2011.02.07 17:30 | sell | 3823 | 1.00 | 1.35577 | 0.00000 | 0.00000 | |
11811 | 2011.02.07 17:31 | modify | 3823 | 1.00 | 1.35577 | 1.36756 | 1.35406 | |
11812 | 2011.02.07 22:45 | close | 3823 | 1.00 | 1.35840 | 1.36756 | 1.35406 | -263.00 | 139682.60 |
11813 | 2011.02.08 19:15 | buy | 3824 | 1.00 | 1.36570 | 0.00000 | 0.00000 | |
11814 | 2011.02.08 19:16 | modify | 3824 | 1.00 | 1.36570 | 1.35331 | 1.36681 | |
11815 | 2011.02.09 02:00 | close | 3824 | 1.00 | 1.36312 | 1.35331 | 1.36681 | -264.80 | 139417.80 |
11816 | 2011.02.09 21:15 | buy | 3825 | 1.00 | 1.37178 | 0.00000 | 0.00000 | |
11817 | 2011.02.09 21:16 | modify | 3825 | 1.00 | 1.37178 | 1.35990 | 1.37340 | |
11818 | 2011.02.09 21:56 | modify | 3825 | 1.00 | 1.37178 | 1.37258 | 1.37340 | |
11819 | 2011.02.09 21:58 | close | 3825 | 1.00 | 1.37308 | 1.37258 | 1.37340 | 130.00 | 139547.80 |
11820 | 2011.02.10 00:15 | buy | 3826 | 1.00 | 1.37242 | 0.00000 | 0.00000 | |
11821 | 2011.02.10 00:16 | modify | 3826 | 1.00 | 1.37242 | 1.36045 | 1.37395 | |
11822 | 2011.02.10 11:45 | close | 3826 | 1.00 | 1.36500 | 1.36045 | 1.37395 | -742.00 | 138805.80 |
11823 | 2011.02.11 01:45 | sell | 3827 | 1.00 | 1.36161 | 0.00000 | 0.00000 | |
11824 | 2011.02.11 01:46 | modify | 3827 | 1.00 | 1.36161 | 1.37353 | 1.36003 | |
11825 | 2011.02.11 02:18 | t/p | 3827 | 1.00 | 1.36003 | 1.37353 | 1.36003 | 158.00 | 138963.80 |
11826 | 2011.02.11 14:00 | sell | 3828 | 1.00 | 1.35316 | 0.00000 | 0.00000 | |
11827 | 2011.02.11 14:01 | modify | 3828 | 1.00 | 1.35316 | 1.36501 | 1.35151 | |
11828 | 2011.02.11 15:14 | t/p | 3828 | 1.00 | 1.35151 | 1.36501 | 1.35151 | 165.00 | 139128.80 |
11829 | 2011.02.11 16:15 | sell | 3829 | 1.00 | 1.35382 | 0.00000 | 0.00000 | |
11830 | 2011.02.11 16:16 | modify | 3829 | 1.00 | 1.35382 | 1.36572 | 1.35222 | |
11831 | 2011.02.11 17:51 | modify | 3829 | 1.00 | 1.35382 | 1.35302 | 1.35222 | |
11832 | 2011.02.11 17:52 | t/p | 3829 | 1.00 | 1.35222 | 1.35302 | 1.35222 | 160.00 | 139288.80 |
11833 | 2011.02.11 20:00 | sell | 3830 | 1.00 | 1.35329 | 0.00000 | 0.00000 | |
11834 | 2011.02.11 20:01 | modify | 3830 | 1.00 | 1.35329 | 1.36518 | 1.35168 | |
11835 | 2011.02.14 00:09 | modify | 3830 | 1.00 | 1.35329 | 1.35249 | 1.35168 | |
11836 | 2011.02.14 00:10 | close | 3830 | 1.00 | 1.35179 | 1.35249 | 1.35168 | 149.80 | 139438.60 |
11837 | 2011.02.14 15:00 | sell | 3831 | 1.00 | 1.34589 | 0.00000 | 0.00000 | |
11838 | 2011.02.14 15:01 | modify | 3831 | 1.00 | 1.34589 | 1.35795 | 1.34445 | |
11839 | 2011.02.14 20:15 | close | 3831 | 1.00 | 1.34753 | 1.35795 | 1.34445 | -164.00 | 139274.60 |
11840 | 2011.02.17 05:30 | buy | 3832 | 1.00 | 1.35848 | 0.00000 | 0.00000 | |
11841 | 2011.02.17 05:31 | modify | 3832 | 1.00 | 1.35848 | 1.34645 | 1.35995 | |
11842 | 2011.02.17 14:00 | close | 3832 | 1.00 | 1.35733 | 1.34645 | 1.35995 | -115.00 | 139159.60 |
11843 | 2011.02.22 08:00 | sell | 3833 | 1.00 | 1.35909 | 0.00000 | 0.00000 | |
11844 | 2011.02.22 08:01 | modify | 3833 | 1.00 | 1.35909 | 1.37119 | 1.35769 | |
11845 | 2011.02.22 08:04 | t/p | 3833 | 1.00 | 1.35769 | 1.37119 | 1.35769 | 140.00 | 139299.60 |
11846 | 2011.02.22 10:30 | sell | 3834 | 1.00 | 1.35660 | 0.00000 | 0.00000 | |
11847 | 2011.02.22 10:31 | modify | 3834 | 1.00 | 1.35660 | 1.36922 | 1.35572 | |
11848 | 2011.02.22 11:15 | t/p | 3834 | 1.00 | 1.35572 | 1.36922 | 1.35572 | 88.00 | 139387.60 |
11849 | 2011.02.23 11:00 | buy | 3835 | 1.00 | 1.37085 | 0.00000 | 0.00000 | |
11850 | 2011.02.23 11:01 | modify | 3835 | 1.00 | 1.37085 | 1.35888 | 1.37238 | |
11851 | 2011.02.23 12:14 | t/p | 3835 | 1.00 | 1.37238 | 1.35888 | 1.37238 | 153.00 | 139540.60 |
11852 | 2011.02.23 15:30 | buy | 3836 | 1.00 | 1.37186 | 0.00000 | 0.00000 | |
11853 | 2011.02.23 15:31 | modify | 3836 | 1.00 | 1.37186 | 1.35986 | 1.37336 | |
11854 | 2011.02.23 15:42 | t/p | 3836 | 1.00 | 1.37336 | 1.35986 | 1.37336 | 150.00 | 139690.60 |
11855 | 2011.02.23 18:15 | buy | 3837 | 1.00 | 1.37467 | 0.00000 | 0.00000 | |
11856 | 2011.02.23 18:16 | modify | 3837 | 1.00 | 1.37467 | 1.36247 | 1.37597 | |
11857 | 2011.02.24 00:43 | t/p | 3837 | 1.00 | 1.37597 | 1.36247 | 1.37597 | 109.60 | 139800.20 |
11858 | 2011.02.24 07:15 | buy | 3838 | 1.00 | 1.37640 | 0.00000 | 0.00000 | |
11859 | 2011.02.24 07:16 | modify | 3838 | 1.00 | 1.37640 | 1.36392 | 1.37742 | |
11860 | 2011.02.24 10:03 | t/p | 3838 | 1.00 | 1.37742 | 1.36392 | 1.37742 | 102.00 | 139902.20 |
11861 | 2011.02.24 12:30 | buy | 3839 | 1.00 | 1.37733 | 0.00000 | 0.00000 | |
11862 | 2011.02.24 12:31 | modify | 3839 | 1.00 | 1.37733 | 1.36498 | 1.37848 | |
11863 | 2011.02.24 15:12 | t/p | 3839 | 1.00 | 1.37848 | 1.36498 | 1.37848 | 115.00 | 140017.20 |
11864 | 2011.02.28 14:00 | buy | 3840 | 1.00 | 1.38285 | 0.00000 | 0.00000 | |
11865 | 2011.02.28 14:01 | modify | 3840 | 1.00 | 1.38285 | 1.37070 | 1.38420 | |
11866 | 2011.02.28 14:21 | t/p | 3840 | 1.00 | 1.38420 | 1.37070 | 1.38420 | 135.00 | 140152.20 |
11867 | 2011.02.28 16:15 | buy | 3841 | 1.00 | 1.38252 | 0.00000 | 0.00000 | |
11868 | 2011.02.28 16:16 | modify | 3841 | 1.00 | 1.38252 | 1.37090 | 1.38440 | |
11869 | 2011.02.28 21:15 | close | 3841 | 1.00 | 1.38030 | 1.37090 | 1.38440 | -222.00 | 139930.20 |
11870 | 2011.03.02 14:15 | buy | 3842 | 1.00 | 1.38116 | 0.00000 | 0.00000 | |
11871 | 2011.03.02 14:16 | modify | 3842 | 1.00 | 1.38116 | 1.36915 | 1.38265 | |
11872 | 2011.03.02 14:36 | t/p | 3842 | 1.00 | 1.38265 | 1.36915 | 1.38265 | 149.00 | 140079.20 |
11873 | 2011.03.02 18:15 | buy | 3843 | 1.00 | 1.38635 | 0.00000 | 0.00000 | |
11874 | 2011.03.02 18:16 | modify | 3843 | 1.00 | 1.38635 | 1.37436 | 1.38786 | |
11875 | 2011.03.03 00:15 | close | 3843 | 1.00 | 1.38685 | 1.37436 | 1.38786 | 29.60 | 140108.80 |
11876 | 2011.03.03 01:15 | buy | 3844 | 1.00 | 1.38602 | 0.00000 | 0.00000 | |
11877 | 2011.03.03 01:16 | modify | 3844 | 1.00 | 1.38602 | 1.37418 | 1.38768 | |
11878 | 2011.03.03 04:45 | close | 3844 | 1.00 | 1.38610 | 1.37418 | 1.38768 | 8.00 | 140116.80 |
11879 | 2011.03.03 19:15 | buy | 3845 | 1.00 | 1.39315 | 0.00000 | 0.00000 | |
11880 | 2011.03.03 19:16 | modify | 3845 | 1.00 | 1.39315 | 1.38115 | 1.39465 | |
11881 | 2011.03.03 20:14 | t/p | 3845 | 1.00 | 1.39465 | 1.38115 | 1.39465 | 150.00 | 140266.80 |
11882 | 2011.03.04 01:00 | buy | 3846 | 1.00 | 1.39566 | 0.00000 | 0.00000 | |
11883 | 2011.03.04 01:01 | modify | 3846 | 1.00 | 1.39566 | 1.38387 | 1.39737 | |
11884 | 2011.03.04 07:00 | close | 3846 | 1.00 | 1.39631 | 1.38387 | 1.39737 | 65.00 | 140331.80 |
11885 | 2011.03.04 09:30 | buy | 3847 | 1.00 | 1.39528 | 0.00000 | 0.00000 | |
11886 | 2011.03.04 09:31 | modify | 3847 | 1.00 | 1.39528 | 1.38334 | 1.39684 | |
11887 | 2011.03.04 11:16 | t/p | 3847 | 1.00 | 1.39684 | 1.38334 | 1.39684 | 156.00 | 140487.80 |
11888 | 2011.03.07 14:45 | buy | 3848 | 1.00 | 1.40121 | 0.00000 | 0.00000 | |
11889 | 2011.03.07 14:46 | modify | 3848 | 1.00 | 1.40121 | 1.38887 | 1.40237 | |
11890 | 2011.03.07 17:00 | close | 3848 | 1.00 | 1.40136 | 1.38887 | 1.40237 | 15.00 | 140502.80 |
11891 | 2011.03.07 17:30 | buy | 3849 | 1.00 | 1.39874 | 0.00000 | 0.00000 | |
11892 | 2011.03.07 17:31 | modify | 3849 | 1.00 | 1.39874 | 1.38705 | 1.40055 | |
11893 | 2011.03.08 03:45 | close | 3849 | 1.00 | 1.39726 | 1.38705 | 1.40055 | -154.80 | 140348.00 |
11894 | 2011.03.08 17:30 | sell | 3850 | 1.00 | 1.39029 | 0.00000 | 0.00000 | |
11895 | 2011.03.08 17:31 | modify | 3850 | 1.00 | 1.39029 | 1.40240 | 1.38890 | |
11896 | 2011.03.08 21:00 | close | 3850 | 1.00 | 1.39027 | 1.40240 | 1.38890 | 2.00 | 140350.00 |
11897 | 2011.03.09 00:15 | sell | 3851 | 1.00 | 1.39098 | 0.00000 | 0.00000 | |
11898 | 2011.03.09 00:16 | modify | 3851 | 1.00 | 1.39098 | 1.40283 | 1.38933 | |
11899 | 2011.03.09 01:00 | close | 3851 | 1.00 | 1.38947 | 1.40283 | 1.38933 | 151.00 | 140501.00 |
11900 | 2011.03.09 08:15 | sell | 3852 | 1.00 | 1.39013 | 0.00000 | 0.00000 | |
11901 | 2011.03.09 08:16 | modify | 3852 | 1.00 | 1.39013 | 1.40186 | 1.38836 | |
11902 | 2011.03.09 09:10 | close | 3852 | 1.00 | 1.38861 | 1.40186 | 1.38836 | 152.00 | 140653.00 |
11903 | 2011.03.10 23:00 | sell | 3853 | 1.00 | 1.37966 | 0.00000 | 0.00000 | |
11904 | 2011.03.10 23:01 | modify | 3853 | 1.00 | 1.37966 | 1.39158 | 1.37808 | |
11905 | 2011.03.11 11:04 | t/p | 3853 | 1.00 | 1.37808 | 1.39158 | 1.37808 | 157.80 | 140810.80 |
11906 | 2011.03.11 15:45 | sell | 3854 | 1.00 | 1.38152 | 0.00000 | 0.00000 | |
11907 | 2011.03.11 15:46 | modify | 3854 | 1.00 | 1.38152 | 1.39393 | 1.38043 | |
11908 | 2011.03.14 00:00 | s/l | 3854 | 1.00 | 1.39393 | 1.39393 | 1.38043 | -1241.20 | 139569.60 |
11909 | 2011.03.14 13:15 | buy | 3855 | 1.00 | 1.39445 | 0.00000 | 0.00000 | |
11910 | 2011.03.14 13:16 | modify | 3855 | 1.00 | 1.39445 | 1.38273 | 1.39623 | |
11911 | 2011.03.14 13:26 | close | 3855 | 1.00 | 1.39620 | 1.38273 | 1.39623 | 175.00 | 139744.60 |
11912 | 2011.03.14 21:45 | buy | 3856 | 1.00 | 1.39892 | 0.00000 | 0.00000 | |
11913 | 2011.03.14 21:46 | modify | 3856 | 1.00 | 1.39892 | 1.38699 | 1.40049 | |
11914 | 2011.03.15 07:45 | close | 3856 | 1.00 | 1.39405 | 1.38699 | 1.40049 | -493.80 | 139250.80 |
11915 | 2011.03.15 23:15 | buy | 3857 | 1.00 | 1.39835 | 0.00000 | 0.00000 | |
11916 | 2011.03.15 23:16 | modify | 3857 | 1.00 | 1.39835 | 1.38620 | 1.39970 | |
11917 | 2011.03.16 06:30 | close | 3857 | 1.00 | 1.39798 | 1.38620 | 1.39970 | -43.80 | 139207.00 |
11918 | 2011.03.16 22:15 | sell | 3858 | 1.00 | 1.39159 | 0.00000 | 0.00000 | |
11919 | 2011.03.16 22:16 | modify | 3858 | 1.00 | 1.39159 | 1.40371 | 1.39021 | |
11920 | 2011.03.16 22:19 | t/p | 3858 | 1.00 | 1.39021 | 1.40371 | 1.39021 | 138.00 | 139345.00 |
11921 | 2011.03.16 22:21 | sell | 3859 | 1.00 | 1.39154 | 0.00000 | 0.00000 | |
11922 | 2011.03.16 22:22 | modify | 3859 | 1.00 | 1.39154 | 1.40285 | 1.38935 | |
11923 | 2011.03.17 00:45 | close | 3859 | 1.00 | 1.39013 | 1.40285 | 1.38935 | 140.40 | 139485.40 |
11924 | 2011.03.17 14:00 | buy | 3860 | 1.00 | 1.40011 | 0.00000 | 0.00000 | |
11925 | 2011.03.17 14:01 | modify | 3860 | 1.00 | 1.40011 | 1.38812 | 1.40162 | |
11926 | 2011.03.17 16:18 | t/p | 3860 | 1.00 | 1.40162 | 1.38812 | 1.40162 | 151.00 | 139636.40 |
11927 | 2011.03.17 20:00 | buy | 3861 | 1.00 | 1.40081 | 0.00000 | 0.00000 | |
11928 | 2011.03.17 20:01 | modify | 3861 | 1.00 | 1.40081 | 1.38882 | 1.40232 | |
11929 | 2011.03.17 21:22 | modify | 3861 | 1.00 | 1.40081 | 1.40161 | 1.40232 | |
11930 | 2011.03.17 21:23 | t/p | 3861 | 1.00 | 1.40232 | 1.40161 | 1.40232 | 151.00 | 139787.40 |
11931 | 2011.03.18 07:00 | buy | 3862 | 1.00 | 1.40672 | 0.00000 | 0.00000 | |
11932 | 2011.03.18 07:01 | modify | 3862 | 1.00 | 1.40672 | 1.39460 | 1.40810 | |
11933 | 2011.03.18 08:15 | close | 3862 | 1.00 | 1.40785 | 1.39460 | 1.40810 | 113.00 | 139900.40 |
11934 | 2011.03.18 09:00 | buy | 3863 | 1.00 | 1.40503 | 0.00000 | 0.00000 | |
11935 | 2011.03.18 09:01 | modify | 3863 | 1.00 | 1.40503 | 1.39695 | 1.41045 | |
11936 | 2011.03.18 09:01 | close | 3863 | 1.00 | 1.40885 | 1.39695 | 1.41045 | 382.00 | 140282.40 |
11937 | 2011.03.18 20:00 | buy | 3864 | 1.00 | 1.41556 | 0.00000 | 0.00000 | |
11938 | 2011.03.18 20:01 | modify | 3864 | 1.00 | 1.41556 | 1.40393 | 1.41743 | |
11939 | 2011.03.18 21:00 | close | 3864 | 1.00 | 1.41678 | 1.40393 | 1.41743 | 122.00 | 140404.40 |
11940 | 2011.03.21 10:00 | buy | 3865 | 1.00 | 1.41534 | 0.00000 | 0.00000 | |
11941 | 2011.03.21 10:01 | modify | 3865 | 1.00 | 1.41534 | 1.40361 | 1.41711 | |
11942 | 2011.03.21 11:04 | close | 3865 | 1.00 | 1.41695 | 1.40361 | 1.41711 | 161.00 | 140565.40 |
11943 | 2011.03.21 21:15 | buy | 3866 | 1.00 | 1.42190 | 0.00000 | 0.00000 | |
11944 | 2011.03.21 21:16 | modify | 3866 | 1.00 | 1.42190 | 1.40999 | 1.42349 | |
11945 | 2011.03.22 01:45 | close | 3866 | 1.00 | 1.42225 | 1.40999 | 1.42349 | 28.20 | 140593.60 |
11946 | 2011.03.22 11:00 | buy | 3867 | 1.00 | 1.42263 | 0.00000 | 0.00000 | |
11947 | 2011.03.22 11:01 | modify | 3867 | 1.00 | 1.42263 | 1.41061 | 1.42411 | |
11948 | 2011.03.22 11:34 | t/p | 3867 | 1.00 | 1.42411 | 1.41061 | 1.42411 | 148.00 | 140741.60 |
11949 | 2011.03.22 14:45 | buy | 3868 | 1.00 | 1.42031 | 0.00000 | 0.00000 | |
11950 | 2011.03.22 14:46 | modify | 3868 | 1.00 | 1.42031 | 1.40800 | 1.42150 | |
11951 | 2011.03.22 16:45 | close | 3868 | 1.00 | 1.42019 | 1.40800 | 1.42150 | -12.00 | 140729.60 |
11952 | 2011.03.22 20:45 | buy | 3869 | 1.00 | 1.42029 | 0.00000 | 0.00000 | |
11953 | 2011.03.22 20:46 | modify | 3869 | 1.00 | 1.42029 | 1.40829 | 1.42179 | |
11954 | 2011.03.23 04:45 | close | 3869 | 1.00 | 1.41733 | 1.40829 | 1.42179 | -302.80 | 140426.80 |
11955 | 2011.03.23 05:00 | sell | 3870 | 1.00 | 1.41772 | 0.00000 | 0.00000 | |
11956 | 2011.03.23 05:01 | modify | 3870 | 1.00 | 1.41772 | 1.42964 | 1.41614 | |
11957 | 2011.03.23 07:15 | close | 3870 | 1.00 | 1.41681 | 1.42964 | 1.41614 | 91.00 | 140517.80 |
11958 | 2011.03.23 08:30 | sell | 3871 | 1.00 | 1.41836 | 0.00000 | 0.00000 | |
11959 | 2011.03.23 08:31 | modify | 3871 | 1.00 | 1.41836 | 1.43046 | 1.41696 | |
11960 | 2011.03.23 08:41 | t/p | 3871 | 1.00 | 1.41696 | 1.43046 | 1.41696 | 140.00 | 140657.80 |
11961 | 2011.03.23 20:15 | sell | 3872 | 1.00 | 1.41301 | 0.00000 | 0.00000 | |
11962 | 2011.03.23 20:16 | modify | 3872 | 1.00 | 1.41301 | 1.42546 | 1.41196 | |
11963 | 2011.03.23 20:59 | t/p | 3872 | 1.00 | 1.41196 | 1.42546 | 1.41196 | 105.00 | 140762.80 |
11964 | 2011.03.23 23:30 | sell | 3873 | 1.00 | 1.41034 | 0.00000 | 0.00000 | |
11965 | 2011.03.23 23:31 | modify | 3873 | 1.00 | 1.41034 | 1.42233 | 1.40883 | |
11966 | 2011.03.24 01:45 | close | 3873 | 1.00 | 1.41000 | 1.42233 | 1.40883 | 33.40 | 140796.20 |
11967 | 2011.03.24 06:15 | sell | 3874 | 1.00 | 1.40868 | 0.00000 | 0.00000 | |
11968 | 2011.03.24 06:16 | modify | 3874 | 1.00 | 1.40868 | 1.42062 | 1.40712 | |
11969 | 2011.03.24 08:04 | t/p | 3874 | 1.00 | 1.40712 | 1.42062 | 1.40712 | 156.00 | 140952.20 |
11970 | 2011.03.24 10:45 | sell | 3875 | 1.00 | 1.41189 | 0.00000 | 0.00000 | |
11971 | 2011.03.24 10:46 | modify | 3875 | 1.00 | 1.41189 | 1.42394 | 1.41044 | |
11972 | 2011.03.24 18:30 | close | 3875 | 1.00 | 1.41713 | 1.42394 | 1.41044 | -524.00 | 140428.20 |
11973 | 2011.03.25 19:45 | sell | 3876 | 1.00 | 1.40796 | 0.00000 | 0.00000 | |
11974 | 2011.03.25 19:46 | modify | 3876 | 1.00 | 1.40796 | 1.42005 | 1.40655 | |
11975 | 2011.03.25 20:11 | t/p | 3876 | 1.00 | 1.40655 | 1.42005 | 1.40655 | 141.00 | 140569.20 |
11976 | 2011.03.25 21:30 | sell | 3877 | 1.00 | 1.40812 | 0.00000 | 0.00000 | |
11977 | 2011.03.25 21:31 | modify | 3877 | 1.00 | 1.40812 | 1.41994 | 1.40644 | |
11978 | 2011.03.28 00:00 | t/p | 3877 | 1.00 | 1.40644 | 1.41994 | 1.40644 | 167.80 | 140737.00 |
11979 | 2011.03.31 05:30 | buy | 3878 | 1.00 | 1.41300 | 0.00000 | 0.00000 | |
11980 | 2011.03.31 05:31 | modify | 3878 | 1.00 | 1.41300 | 1.40086 | 1.41436 | |
11981 | 2011.03.31 06:30 | t/p | 3878 | 1.00 | 1.41436 | 1.40086 | 1.41436 | 136.00 | 140873.00 |
11982 | 2011.03.31 13:00 | buy | 3879 | 1.00 | 1.42064 | 0.00000 | 0.00000 | |
11983 | 2011.03.31 13:01 | modify | 3879 | 1.00 | 1.42064 | 1.40836 | 1.42186 | |
11984 | 2011.03.31 13:28 | t/p | 3879 | 1.00 | 1.42186 | 1.40836 | 1.42186 | 122.00 | 140995.00 |
11985 | 2011.03.31 14:45 | buy | 3880 | 1.00 | 1.41947 | 0.00000 | 0.00000 | |
11986 | 2011.03.31 14:46 | modify | 3880 | 1.00 | 1.41947 | 1.40733 | 1.42083 | |
11987 | 2011.03.31 16:30 | t/p | 3880 | 1.00 | 1.42083 | 1.40733 | 1.42083 | 136.00 | 141131.00 |
11988 | 2011.04.05 19:45 | buy | 3881 | 1.00 | 1.42098 | 0.00000 | 0.00000 | |
11989 | 2011.04.05 19:46 | modify | 3881 | 1.00 | 1.42098 | 1.40917 | 1.42267 | |
11990 | 2011.04.05 19:58 | modify | 3881 | 1.00 | 1.42098 | 1.42178 | 1.42267 | |
11991 | 2011.04.05 20:01 | s/l | 3881 | 1.00 | 1.42178 | 1.42178 | 1.42267 | 80.00 | 141211.00 |
11992 | 2011.04.06 13:45 | buy | 3882 | 1.00 | 1.42918 | 0.00000 | 0.00000 | |
11993 | 2011.04.06 13:46 | modify | 3882 | 1.00 | 1.42918 | 1.41697 | 1.43047 | |
11994 | 2011.04.06 14:12 | t/p | 3882 | 1.00 | 1.43047 | 1.41697 | 1.43047 | 129.00 | 141340.00 |
11995 | 2011.04.06 15:00 | buy | 3883 | 1.00 | 1.42884 | 0.00000 | 0.00000 | |
11996 | 2011.04.06 15:01 | modify | 3883 | 1.00 | 1.42884 | 1.41720 | 1.43070 | |
11997 | 2011.04.06 16:13 | t/p | 3883 | 1.00 | 1.43070 | 1.41720 | 1.43070 | 186.00 | 141526.00 |
11998 | 2011.04.07 00:45 | buy | 3884 | 1.00 | 1.43294 | 0.00000 | 0.00000 | |
11999 | 2011.04.07 00:46 | modify | 3884 | 1.00 | 1.43294 | 1.42111 | 1.43461 | |
12000 | 2011.04.07 11:00 | close | 3884 | 1.00 | 1.42949 | 1.42111 | 1.43461 | -345.00 | 141181.00 |
12001 | 2011.04.08 14:15 | buy | 3885 | 1.00 | 1.44015 | 0.00000 | 0.00000 | |
12002 | 2011.04.08 14:16 | modify | 3885 | 1.00 | 1.44015 | 1.42843 | 1.44193 | |
12003 | 2011.04.08 14:33 | modify | 3885 | 1.00 | 1.44015 | 1.44095 | 1.44193 | |
12004 | 2011.04.08 14:34 | close | 3885 | 1.00 | 1.44150 | 1.44095 | 1.44193 | 135.00 | 141316.00 |
12005 | 2011.04.08 18:45 | buy | 3886 | 1.00 | 1.44238 | 0.00000 | 0.00000 | |
12006 | 2011.04.08 18:46 | modify | 3886 | 1.00 | 1.44238 | 1.43039 | 1.44389 | |
12007 | 2011.04.08 19:59 | modify | 3886 | 1.00 | 1.44238 | 1.44318 | 1.44389 | |
12008 | 2011.04.08 20:00 | t/p | 3886 | 1.00 | 1.44389 | 1.44318 | 1.44389 | 151.00 | 141467.00 |
12009 | 2011.04.11 14:15 | buy | 3887 | 1.00 | 1.44347 | 0.00000 | 0.00000 | |
12010 | 2011.04.11 14:16 | modify | 3887 | 1.00 | 1.44347 | 1.43161 | 1.44511 | |
12011 | 2011.04.11 15:45 | modify | 3887 | 1.00 | 1.44347 | 1.44427 | 1.44511 | |
12012 | 2011.04.11 15:49 | t/p | 3887 | 1.00 | 1.44511 | 1.44427 | 1.44511 | 164.00 | 141631.00 |
12013 | 2011.04.13 21:15 | sell | 3888 | 1.00 | 1.44525 | 0.00000 | 0.00000 | |
12014 | 2011.04.13 21:16 | modify | 3888 | 1.00 | 1.44525 | 1.45672 | 1.44322 | |
12015 | 2011.04.13 22:13 | close | 3888 | 1.00 | 1.44374 | 1.45672 | 1.44322 | 151.00 | 141782.00 |
12016 | 2011.04.14 01:15 | sell | 3889 | 1.00 | 1.44518 | 0.00000 | 0.00000 | |
12017 | 2011.04.14 01:16 | modify | 3889 | 1.00 | 1.44518 | 1.45723 | 1.44373 | |
12018 | 2011.04.14 02:10 | t/p | 3889 | 1.00 | 1.44373 | 1.45723 | 1.44373 | 145.00 | 141927.00 |
12019 | 2011.04.14 23:45 | buy | 3890 | 1.00 | 1.44848 | 0.00000 | 0.00000 | |
12020 | 2011.04.14 23:46 | modify | 3890 | 1.00 | 1.44848 | 1.43657 | 1.45007 | |
12021 | 2011.04.15 01:26 | modify | 3890 | 1.00 | 1.44848 | 1.44928 | 1.45007 | |
12022 | 2011.04.15 01:27 | close | 3890 | 1.00 | 1.44983 | 1.44928 | 1.45007 | 128.20 | 142055.20 |
12023 | 2011.04.18 19:00 | sell | 3891 | 1.00 | 1.42390 | 0.00000 | 0.00000 | |
12024 | 2011.04.18 19:01 | modify | 3891 | 1.00 | 1.42390 | 1.43533 | 1.42183 | |
12025 | 2011.04.18 19:17 | modify | 3891 | 1.00 | 1.42390 | 1.42310 | 1.42183 | |
12026 | 2011.04.18 19:28 | close | 3891 | 1.00 | 1.42205 | 1.42310 | 1.42183 | 185.00 | 142240.20 |
12027 | 2011.04.18 20:15 | sell | 3892 | 1.00 | 1.42389 | 0.00000 | 0.00000 | |
12028 | 2011.04.18 20:16 | modify | 3892 | 1.00 | 1.42389 | 1.43583 | 1.42233 | |
12029 | 2011.04.18 20:29 | modify | 3892 | 1.00 | 1.42389 | 1.42309 | 1.42233 | |
12030 | 2011.04.18 20:38 | s/l | 3892 | 1.00 | 1.42309 | 1.42309 | 1.42233 | 80.00 | 142320.20 |
12031 | 2011.04.19 03:30 | sell | 3893 | 1.00 | 1.42392 | 0.00000 | 0.00000 | |
12032 | 2011.04.19 03:31 | modify | 3893 | 1.00 | 1.42392 | 1.43579 | 1.42229 | |
12033 | 2011.04.19 03:48 | t/p | 3893 | 1.00 | 1.42229 | 1.43579 | 1.42229 | 163.00 | 142483.20 |
12034 | 2011.04.19 06:00 | sell | 3894 | 1.00 | 1.42286 | 0.00000 | 0.00000 | |
12035 | 2011.04.19 06:01 | modify | 3894 | 1.00 | 1.42286 | 1.43481 | 1.42131 | |
12036 | 2011.04.19 08:00 | close | 3894 | 1.00 | 1.42209 | 1.43481 | 1.42131 | 77.00 | 142560.20 |
12037 | 2011.04.19 08:45 | sell | 3895 | 1.00 | 1.42379 | 0.00000 | 0.00000 | |
12038 | 2011.04.19 08:46 | modify | 3895 | 1.00 | 1.42379 | 1.43542 | 1.42192 | |
12039 | 2011.04.19 22:00 | close | 3895 | 1.00 | 1.43304 | 1.43542 | 1.42192 | -925.00 | 141635.20 |
12040 | 2011.04.20 07:45 | buy | 3896 | 1.00 | 1.43845 | 0.00000 | 0.00000 | |
12041 | 2011.04.20 07:46 | modify | 3896 | 1.00 | 1.43845 | 1.42660 | 1.44010 | |
12042 | 2011.04.20 08:03 | modify | 3896 | 1.00 | 1.43845 | 1.43925 | 1.44010 | |
12043 | 2011.04.20 08:04 | close | 3896 | 1.00 | 1.43979 | 1.43925 | 1.44010 | 134.00 | 141769.20 |
12044 | 2011.04.20 15:45 | buy | 3897 | 1.00 | 1.45100 | 0.00000 | 0.00000 | |
12045 | 2011.04.20 15:46 | modify | 3897 | 1.00 | 1.45100 | 1.43915 | 1.45265 | |
12046 | 2011.04.20 15:54 | t/p | 3897 | 1.00 | 1.45265 | 1.43915 | 1.45265 | 165.00 | 141934.20 |
12047 | 2011.04.20 19:15 | buy | 3898 | 1.00 | 1.44923 | 0.00000 | 0.00000 | |
12048 | 2011.04.20 19:16 | modify | 3898 | 1.00 | 1.44923 | 1.43740 | 1.45090 | |
12049 | 2011.04.20 20:29 | modify | 3898 | 1.00 | 1.44923 | 1.45003 | 1.45090 | |
12050 | 2011.04.20 20:31 | t/p | 3898 | 1.00 | 1.45090 | 1.45003 | 1.45090 | 167.00 | 142101.20 |
12051 | 2011.04.21 01:00 | buy | 3899 | 1.00 | 1.45128 | 0.00000 | 0.00000 | |
12052 | 2011.04.21 01:01 | modify | 3899 | 1.00 | 1.45128 | 1.43933 | 1.45283 | |
12053 | 2011.04.21 02:20 | close | 3899 | 1.00 | 1.45281 | 1.43933 | 1.45283 | 153.00 | 142254.20 |
12054 | 2011.04.21 06:00 | buy | 3900 | 1.00 | 1.45642 | 0.00000 | 0.00000 | |
12055 | 2011.04.21 06:01 | modify | 3900 | 1.00 | 1.45642 | 1.44444 | 1.45794 | |
12056 | 2011.04.21 07:23 | t/p | 3900 | 1.00 | 1.45794 | 1.44444 | 1.45794 | 152.00 | 142406.20 |
12057 | 2011.04.21 12:45 | buy | 3901 | 1.00 | 1.46238 | 0.00000 | 0.00000 | |
12058 | 2011.04.21 12:46 | modify | 3901 | 1.00 | 1.46238 | 1.45026 | 1.46376 | |
12059 | 2011.04.21 17:30 | close | 3901 | 1.00 | 1.45792 | 1.45026 | 1.46376 | -446.00 | 141960.20 |
12060 | 2011.04.26 12:45 | buy | 3902 | 1.00 | 1.46086 | 0.00000 | 0.00000 | |
12061 | 2011.04.26 12:46 | modify | 3902 | 1.00 | 1.46086 | 1.44907 | 1.46257 | |
12062 | 2011.04.26 14:36 | close | 3902 | 1.00 | 1.46249 | 1.44907 | 1.46257 | 163.00 | 142123.20 |
12063 | 2011.04.26 20:15 | buy | 3903 | 1.00 | 1.46273 | 0.00000 | 0.00000 | |
12064 | 2011.04.26 20:16 | modify | 3903 | 1.00 | 1.46273 | 1.45070 | 1.46420 | |
12065 | 2011.04.26 21:13 | t/p | 3903 | 1.00 | 1.46420 | 1.45070 | 1.46420 | 147.00 | 142270.20 |
12066 | 2011.04.27 02:30 | buy | 3904 | 1.00 | 1.46737 | 0.00000 | 0.00000 | |
12067 | 2011.04.27 02:31 | modify | 3904 | 1.00 | 1.46737 | 1.45570 | 1.46920 | |
12068 | 2011.04.27 03:18 | modify | 3904 | 1.00 | 1.46737 | 1.46817 | 1.46920 | |
12069 | 2011.04.27 03:19 | close | 3904 | 1.00 | 1.46889 | 1.46817 | 1.46920 | 152.00 | 142422.20 |
12070 | 2011.04.27 08:45 | buy | 3905 | 1.00 | 1.46683 | 0.00000 | 0.00000 | |
12071 | 2011.04.27 08:46 | modify | 3905 | 1.00 | 1.46683 | 1.45518 | 1.46868 | |
12072 | 2011.04.27 10:41 | modify | 3905 | 1.00 | 1.46683 | 1.46763 | 1.46868 | |
12073 | 2011.04.27 10:42 | close | 3905 | 1.00 | 1.46846 | 1.46763 | 1.46868 | 163.00 | 142585.20 |
12074 | 2011.04.28 07:00 | buy | 3906 | 1.00 | 1.48625 | 0.00000 | 0.00000 | |
12075 | 2011.04.28 07:01 | modify | 3906 | 1.00 | 1.48625 | 1.47422 | 1.48772 | |
12076 | 2011.04.28 11:15 | close | 3906 | 1.00 | 1.48553 | 1.47422 | 1.48772 | -72.00 | 142513.20 |
12077 | 2011.04.28 13:00 | buy | 3907 | 1.00 | 1.48168 | 0.00000 | 0.00000 | |
12078 | 2011.04.28 13:01 | modify | 3907 | 1.00 | 1.48168 | 1.46976 | 1.48326 | |
12079 | 2011.04.28 15:45 | close | 3907 | 1.00 | 1.48219 | 1.46976 | 1.48326 | 51.00 | 142564.20 |
12080 | 2011.04.29 15:00 | buy | 3908 | 1.00 | 1.48539 | 0.00000 | 0.00000 | |
12081 | 2011.04.29 15:01 | modify | 3908 | 1.00 | 1.48539 | 1.47314 | 1.48664 | |
12082 | 2011.04.29 19:30 | close | 3908 | 1.00 | 1.48363 | 1.47314 | 1.48664 | -176.00 | 142388.20 |
12083 | 2011.05.02 21:30 | buy | 3909 | 1.00 | 1.48596 | 0.00000 | 0.00000 | |
12084 | 2011.05.02 21:31 | modify | 3909 | 1.00 | 1.48596 | 1.47415 | 1.48765 | |
12085 | 2011.05.03 08:00 | close | 3909 | 1.00 | 1.48122 | 1.47415 | 1.48765 | -480.80 | 141907.40 |
12086 | 2011.05.04 17:45 | buy | 3910 | 1.00 | 1.48815 | 0.00000 | 0.00000 | |
12087 | 2011.05.04 17:46 | modify | 3910 | 1.00 | 1.48815 | 1.47624 | 1.48974 | |
12088 | 2011.05.05 01:30 | close | 3910 | 1.00 | 1.48309 | 1.47624 | 1.48974 | -526.40 | 141381.00 |
12089 | 2011.05.05 09:30 | buy | 3911 | 1.00 | 1.48533 | 0.00000 | 0.00000 | |
12090 | 2011.05.05 09:31 | modify | 3911 | 1.00 | 1.48533 | 1.47325 | 1.48675 | |
12091 | 2011.05.05 09:46 | t/p | 3911 | 1.00 | 1.48675 | 1.47325 | 1.48675 | 142.00 | 141523.00 |
12092 | 2011.05.06 00:15 | sell | 3912 | 1.00 | 1.45408 | 0.00000 | 0.00000 | |
12093 | 2011.05.06 00:16 | modify | 3912 | 1.00 | 1.45408 | 1.46626 | 1.45276 | |
12094 | 2011.05.06 01:45 | close | 3912 | 1.00 | 1.45352 | 1.46626 | 1.45276 | 56.00 | 141579.00 |
12095 | 2011.05.06 02:30 | sell | 3913 | 1.00 | 1.45527 | 0.00000 | 0.00000 | |
12096 | 2011.05.06 02:31 | modify | 3913 | 1.00 | 1.45527 | 1.46737 | 1.45387 | |
12097 | 2011.05.06 07:00 | close | 3913 | 1.00 | 1.45419 | 1.46737 | 1.45387 | 108.00 | 141687.00 |
12098 | 2011.05.06 08:15 | sell | 3914 | 1.00 | 1.45577 | 0.00000 | 0.00000 | |
12099 | 2011.05.06 08:16 | modify | 3914 | 1.00 | 1.45577 | 1.46799 | 1.45449 | |
12100 | 2011.05.06 10:29 | t/p | 3914 | 1.00 | 1.45449 | 1.46799 | 1.45449 | 128.00 | 141815.00 |
12101 | 2011.05.06 16:15 | sell | 3915 | 1.00 | 1.45625 | 0.00000 | 0.00000 | |
12102 | 2011.05.06 16:16 | modify | 3915 | 1.00 | 1.45625 | 1.46894 | 1.45544 | |
12103 | 2011.05.06 16:21 | t/p | 3915 | 1.00 | 1.45544 | 1.46894 | 1.45544 | 81.00 | 141896.00 |
12104 | 2011.05.09 10:45 | sell | 3916 | 1.00 | 1.44305 | 0.00000 | 0.00000 | |
12105 | 2011.05.09 10:46 | modify | 3916 | 1.00 | 1.44305 | 1.45499 | 1.44149 | |
12106 | 2011.05.09 11:18 | t/p | 3916 | 1.00 | 1.44149 | 1.45499 | 1.44149 | 156.00 | 142052.00 |
12107 | 2011.05.09 21:00 | sell | 3917 | 1.00 | 1.43362 | 0.00000 | 0.00000 | |
12108 | 2011.05.09 21:01 | modify | 3917 | 1.00 | 1.43362 | 1.44534 | 1.43184 | |
12109 | 2011.05.10 03:30 | close | 3917 | 1.00 | 1.43404 | 1.44534 | 1.43184 | -42.20 | 142009.80 |
12110 | 2011.05.12 01:30 | sell | 3918 | 1.00 | 1.42056 | 0.00000 | 0.00000 | |
12111 | 2011.05.12 01:31 | modify | 3918 | 1.00 | 1.42056 | 1.43243 | 1.41893 | |
12112 | 2011.05.12 03:11 | modify | 3918 | 1.00 | 1.42056 | 1.41976 | 1.41893 | |
12113 | 2011.05.12 03:13 | s/l | 3918 | 1.00 | 1.41976 | 1.41976 | 1.41893 | 80.00 | 142089.80 |
12114 | 2011.05.12 03:30 | sell | 3919 | 1.00 | 1.42187 | 0.00000 | 0.00000 | |
12115 | 2011.05.12 03:31 | modify | 3919 | 1.00 | 1.42187 | 1.43362 | 1.42012 | |
12116 | 2011.05.12 04:31 | t/p | 3919 | 1.00 | 1.42012 | 1.43362 | 1.42012 | 175.00 | 142264.80 |
12117 | 2011.05.12 05:30 | sell | 3920 | 1.00 | 1.42282 | 0.00000 | 0.00000 | |
12118 | 2011.05.12 05:31 | modify | 3920 | 1.00 | 1.42282 | 1.43473 | 1.42123 | |
12119 | 2011.05.12 08:42 | t/p | 3920 | 1.00 | 1.42123 | 1.43473 | 1.42123 | 159.00 | 142423.80 |
12120 | 2011.05.12 14:45 | sell | 3921 | 1.00 | 1.41650 | 0.00000 | 0.00000 | |
12121 | 2011.05.12 14:46 | modify | 3921 | 1.00 | 1.41650 | 1.42838 | 1.41488 | |
12122 | 2011.05.12 15:17 | t/p | 3921 | 1.00 | 1.41488 | 1.42838 | 1.41488 | 162.00 | 142585.80 |
12123 | 2011.05.12 16:15 | sell | 3922 | 1.00 | 1.41874 | 0.00000 | 0.00000 | |
12124 | 2011.05.12 16:16 | modify | 3922 | 1.00 | 1.41874 | 1.43146 | 1.41796 | |
12125 | 2011.05.12 16:41 | t/p | 3922 | 1.00 | 1.41796 | 1.43146 | 1.41796 | 78.00 | 142663.80 |
12126 | 2011.05.12 17:30 | sell | 3923 | 1.00 | 1.42073 | 0.00000 | 0.00000 | |
12127 | 2011.05.12 17:31 | modify | 3923 | 1.00 | 1.42073 | 1.43334 | 1.41984 | |
12128 | 2011.05.12 17:45 | t/p | 3923 | 1.00 | 1.41984 | 1.43334 | 1.41984 | 89.00 | 142752.80 |
12129 | 2011.05.13 13:00 | buy | 3924 | 1.00 | 1.42931 | 0.00000 | 0.00000 | |
12130 | 2011.05.13 13:01 | modify | 3924 | 1.00 | 1.42931 | 1.41741 | 1.43091 | |
12131 | 2011.05.13 18:21 | s/l | 3924 | 1.00 | 1.41741 | 1.41741 | 1.43091 | -1190.00 | 141562.80 |
12132 | 2011.05.13 21:15 | sell | 3925 | 1.00 | 1.41177 | 0.00000 | 0.00000 | |
12133 | 2011.05.13 21:16 | modify | 3925 | 1.00 | 1.41177 | 1.42318 | 1.40968 | |
12134 | 2011.05.13 22:26 | modify | 3925 | 1.00 | 1.41177 | 1.41097 | 1.40968 | |
12135 | 2011.05.13 22:27 | close | 3925 | 1.00 | 1.41006 | 1.41097 | 1.40968 | 171.00 | 141733.80 |
12136 | 2011.05.16 10:00 | sell | 3926 | 1.00 | 1.41173 | 0.00000 | 0.00000 | |
12137 | 2011.05.16 10:01 | modify | 3926 | 1.00 | 1.41173 | 1.42380 | 1.41030 | |
12138 | 2011.05.16 13:00 | close | 3926 | 1.00 | 1.41088 | 1.42380 | 1.41030 | 85.00 | 141818.80 |
12139 | 2011.05.16 20:00 | buy | 3927 | 1.00 | 1.41980 | 0.00000 | 0.00000 | |
12140 | 2011.05.16 20:01 | modify | 3927 | 1.00 | 1.41980 | 1.40773 | 1.42123 | |
12141 | 2011.05.16 20:42 | t/p | 3927 | 1.00 | 1.42123 | 1.40773 | 1.42123 | 143.00 | 141961.80 |
12142 | 2011.05.18 09:00 | buy | 3928 | 1.00 | 1.42660 | 0.00000 | 0.00000 | |
12143 | 2011.05.18 09:01 | modify | 3928 | 1.00 | 1.42660 | 1.41441 | 1.42791 | |
12144 | 2011.05.18 10:12 | t/p | 3928 | 1.00 | 1.42791 | 1.41441 | 1.42791 | 131.00 | 142092.80 |
12145 | 2011.05.19 21:45 | buy | 3929 | 1.00 | 1.42959 | 0.00000 | 0.00000 | |
12146 | 2011.05.19 21:46 | modify | 3929 | 1.00 | 1.42959 | 1.41817 | 1.43167 | |
12147 | 2011.05.19 22:03 | close | 3929 | 1.00 | 1.43114 | 1.41817 | 1.43167 | 155.00 | 142247.80 |
12148 | 2011.05.20 19:30 | sell | 3930 | 1.00 | 1.41952 | 0.00000 | 0.00000 | |
12149 | 2011.05.20 19:31 | modify | 3930 | 1.00 | 1.41952 | 1.43159 | 1.41809 | |
12150 | 2011.05.20 22:30 | close | 3930 | 1.00 | 1.41911 | 1.43159 | 1.41809 | 41.00 | 142288.80 |
12151 | 2011.05.23 14:15 | sell | 3931 | 1.00 | 1.40097 | 0.00000 | 0.00000 | |
12152 | 2011.05.23 14:16 | modify | 3931 | 1.00 | 1.40097 | 1.41297 | 1.39947 | |
12153 | 2011.05.23 15:30 | close | 3931 | 1.00 | 1.39971 | 1.41297 | 1.39947 | 126.00 | 142414.80 |
12154 | 2011.05.23 21:00 | sell | 3932 | 1.00 | 1.40556 | 0.00000 | 0.00000 | |
12155 | 2011.05.23 21:01 | modify | 3932 | 1.00 | 1.40556 | 1.41742 | 1.40392 | |
12156 | 2011.05.23 23:00 | close | 3932 | 1.00 | 1.40485 | 1.41742 | 1.40392 | 71.00 | 142485.80 |
12157 | 2011.05.24 04:00 | sell | 3933 | 1.00 | 1.40476 | 0.00000 | 0.00000 | |
12158 | 2011.05.24 04:01 | modify | 3933 | 1.00 | 1.40476 | 1.41651 | 1.40301 | |
12159 | 2011.05.24 05:21 | modify | 3933 | 1.00 | 1.40476 | 1.40396 | 1.40301 | |
12160 | 2011.05.24 05:25 | t/p | 3933 | 1.00 | 1.40301 | 1.40396 | 1.40301 | 175.00 | 142660.80 |
12161 | 2011.05.24 08:15 | sell | 3934 | 1.00 | 1.40775 | 0.00000 | 0.00000 | |
12162 | 2011.05.24 08:16 | modify | 3934 | 1.00 | 1.40775 | 1.41974 | 1.40624 | |
12163 | 2011.05.24 08:49 | modify | 3934 | 1.00 | 1.40775 | 1.40695 | 1.40624 | |
12164 | 2011.05.24 08:50 | t/p | 3934 | 1.00 | 1.40624 | 1.40695 | 1.40624 | 151.00 | 142811.80 |
12165 | 2011.05.26 07:00 | buy | 3935 | 1.00 | 1.41439 | 0.00000 | 0.00000 | |
12166 | 2011.05.26 07:01 | modify | 3935 | 1.00 | 1.41439 | 1.40241 | 1.41591 | |
12167 | 2011.05.26 07:38 | modify | 3935 | 1.00 | 1.41439 | 1.41519 | 1.41591 | |
12168 | 2011.05.26 07:39 | t/p | 3935 | 1.00 | 1.41591 | 1.41519 | 1.41591 | 152.00 | 142963.80 |
12169 | 2011.05.26 12:00 | buy | 3936 | 1.00 | 1.41565 | 0.00000 | 0.00000 | |
12170 | 2011.05.26 12:01 | modify | 3936 | 1.00 | 1.41565 | 1.40353 | 1.41703 | |
12171 | 2011.05.26 13:01 | t/p | 3936 | 1.00 | 1.41703 | 1.40353 | 1.41703 | 138.00 | 143101.80 |
12172 | 2011.05.27 09:00 | buy | 3937 | 1.00 | 1.42448 | 0.00000 | 0.00000 | |
12173 | 2011.05.27 09:01 | modify | 3937 | 1.00 | 1.42448 | 1.41311 | 1.42661 | |
12174 | 2011.05.27 09:03 | close | 3937 | 1.00 | 1.42601 | 1.41311 | 1.42661 | 153.00 | 143254.80 |
12175 | 2011.05.27 09:30 | buy | 3938 | 1.00 | 1.42413 | 0.00000 | 0.00000 | |
12176 | 2011.05.27 09:31 | modify | 3938 | 1.00 | 1.42413 | 1.41254 | 1.42604 | |
12177 | 2011.05.27 10:02 | close | 3938 | 1.00 | 1.42588 | 1.41254 | 1.42604 | 175.00 | 143429.80 |
12178 | 2011.05.27 11:30 | buy | 3939 | 1.00 | 1.42358 | 0.00000 | 0.00000 | |
12179 | 2011.05.27 11:31 | modify | 3939 | 1.00 | 1.42358 | 1.41154 | 1.42504 | |
12180 | 2011.05.27 15:09 | t/p | 3939 | 1.00 | 1.42504 | 1.41154 | 1.42504 | 146.00 | 143575.80 |
12181 | 2011.05.31 07:15 | buy | 3940 | 1.00 | 1.43720 | 0.00000 | 0.00000 | |
12182 | 2011.05.31 07:16 | modify | 3940 | 1.00 | 1.43720 | 1.42561 | 1.43911 | |
12183 | 2011.05.31 09:03 | close | 3940 | 1.00 | 1.43888 | 1.42561 | 1.43911 | 168.00 | 143743.80 |
12184 | 2011.05.31 14:45 | buy | 3941 | 1.00 | 1.43961 | 0.00000 | 0.00000 | |
12185 | 2011.05.31 14:46 | modify | 3941 | 1.00 | 1.43961 | 1.42689 | 1.44039 | |
12186 | 2011.05.31 16:09 | t/p | 3941 | 1.00 | 1.44039 | 1.42689 | 1.44039 | 78.00 | 143821.80 |
12187 | 2011.06.01 04:00 | buy | 3942 | 1.00 | 1.44042 | 0.00000 | 0.00000 | |
12188 | 2011.06.01 04:01 | modify | 3942 | 1.00 | 1.44042 | 1.42934 | 1.44284 | |
12189 | 2011.06.01 04:33 | modify | 3942 | 1.00 | 1.44042 | 1.44122 | 1.44284 | |
12190 | 2011.06.01 04:43 | s/l | 3942 | 1.00 | 1.44122 | 1.44122 | 1.44284 | 80.00 | 143901.80 |
12191 | 2011.06.01 12:00 | buy | 3943 | 1.00 | 1.44060 | 0.00000 | 0.00000 | |
12192 | 2011.06.01 12:01 | modify | 3943 | 1.00 | 1.44060 | 1.42820 | 1.44170 | |
12193 | 2011.06.01 12:41 | t/p | 3943 | 1.00 | 1.44170 | 1.42820 | 1.44170 | 110.00 | 144011.80 |
12194 | 2011.06.02 01:30 | sell | 3944 | 1.00 | 1.43342 | 0.00000 | 0.00000 | |
12195 | 2011.06.02 01:31 | modify | 3944 | 1.00 | 1.43342 | 1.44536 | 1.43186 | |
12196 | 2011.06.02 12:55 | s/l | 3944 | 1.00 | 1.44536 | 1.44536 | 1.43186 | -1194.00 | 142817.80 |
12197 | 2011.06.02 16:00 | buy | 3945 | 1.00 | 1.44493 | 0.00000 | 0.00000 | |
12198 | 2011.06.02 16:01 | modify | 3945 | 1.00 | 1.44493 | 1.43348 | 1.44698 | |
12199 | 2011.06.02 16:34 | close | 3945 | 1.00 | 1.44655 | 1.43348 | 1.44698 | 162.00 | 142979.80 |
12200 | 2011.06.02 18:15 | buy | 3946 | 1.00 | 1.44344 | 0.00000 | 0.00000 | |
12201 | 2011.06.02 18:16 | modify | 3946 | 1.00 | 1.44344 | 1.43104 | 1.44454 | |
12202 | 2011.06.02 19:45 | t/p | 3946 | 1.00 | 1.44454 | 1.43104 | 1.44454 | 110.00 | 143089.80 |
12203 | 2011.06.03 01:45 | buy | 3947 | 1.00 | 1.44816 | 0.00000 | 0.00000 | |
12204 | 2011.06.03 01:46 | modify | 3947 | 1.00 | 1.44816 | 1.43633 | 1.44983 | |
12205 | 2011.06.03 03:15 | close | 3947 | 1.00 | 1.44958 | 1.43633 | 1.44983 | 142.00 | 143231.80 |
12206 | 2011.06.03 04:30 | buy | 3948 | 1.00 | 1.44817 | 0.00000 | 0.00000 | |
12207 | 2011.06.03 04:31 | modify | 3948 | 1.00 | 1.44817 | 1.43652 | 1.45002 | |
12208 | 2011.06.03 06:15 | close | 3948 | 1.00 | 1.44939 | 1.43652 | 1.45002 | 122.00 | 143353.80 |
12209 | 2011.06.03 22:15 | buy | 3949 | 1.00 | 1.46188 | 0.00000 | 0.00000 | |
12210 | 2011.06.03 22:16 | modify | 3949 | 1.00 | 1.46188 | 1.45013 | 1.46363 | |
12211 | 2011.06.03 22:59 | close | 3949 | 1.00 | 1.46340 | 1.45013 | 1.46363 | 152.00 | 143505.80 |
12212 | 2011.06.06 11:00 | buy | 3950 | 1.00 | 1.46212 | 0.00000 | 0.00000 | |
12213 | 2011.06.06 11:01 | modify | 3950 | 1.00 | 1.46212 | 1.45038 | 1.46388 | |
12214 | 2011.06.06 11:41 | modify | 3950 | 1.00 | 1.46212 | 1.46292 | 1.46388 | |
12215 | 2011.06.06 11:42 | close | 3950 | 1.00 | 1.46350 | 1.46292 | 1.46388 | 138.00 | 143643.80 |
12216 | 2011.06.07 15:15 | buy | 3951 | 1.00 | 1.46523 | 0.00000 | 0.00000 | |
12217 | 2011.06.07 15:16 | modify | 3951 | 1.00 | 1.46523 | 1.45327 | 1.46677 | |
12218 | 2011.06.07 15:58 | t/p | 3951 | 1.00 | 1.46677 | 1.45327 | 1.46677 | 154.00 | 143797.80 |
12219 | 2011.06.08 02:15 | buy | 3952 | 1.00 | 1.46827 | 0.00000 | 0.00000 | |
12220 | 2011.06.08 02:16 | modify | 3952 | 1.00 | 1.46827 | 1.45634 | 1.46984 | |
12221 | 2011.06.08 08:45 | close | 3952 | 1.00 | 1.46767 | 1.45634 | 1.46984 | -60.00 | 143737.80 |
12222 | 2011.06.09 00:00 | sell | 3953 | 1.00 | 1.45827 | 0.00000 | 0.00000 | |
12223 | 2011.06.09 00:01 | modify | 3953 | 1.00 | 1.45827 | 1.47035 | 1.45685 | |
12224 | 2011.06.09 07:15 | close | 3953 | 1.00 | 1.46153 | 1.47035 | 1.45685 | -326.00 | 143411.80 |
12225 | 2011.06.09 18:45 | sell | 3954 | 1.00 | 1.45258 | 0.00000 | 0.00000 | |
12226 | 2011.06.09 18:46 | modify | 3954 | 1.00 | 1.45258 | 1.46457 | 1.45107 | |
12227 | 2011.06.09 20:12 | t/p | 3954 | 1.00 | 1.45107 | 1.46457 | 1.45107 | 151.00 | 143562.80 |
12228 | 2011.06.09 22:15 | sell | 3955 | 1.00 | 1.45201 | 0.00000 | 0.00000 | |
12229 | 2011.06.09 22:16 | modify | 3955 | 1.00 | 1.45201 | 1.46389 | 1.45039 | |
12230 | 2011.06.09 23:30 | close | 3955 | 1.00 | 1.45071 | 1.46389 | 1.45039 | 130.00 | 143692.80 |
12231 | 2011.06.10 01:30 | sell | 3956 | 1.00 | 1.45184 | 0.00000 | 0.00000 | |
12232 | 2011.06.10 01:31 | modify | 3956 | 1.00 | 1.45184 | 1.46355 | 1.45005 | |
12233 | 2011.06.10 07:00 | close | 3956 | 1.00 | 1.45147 | 1.46355 | 1.45005 | 37.00 | 143729.80 |
12234 | 2011.06.10 15:15 | sell | 3957 | 1.00 | 1.44851 | 0.00000 | 0.00000 | |
12235 | 2011.06.10 15:16 | modify | 3957 | 1.00 | 1.44851 | 1.46018 | 1.44668 | |
12236 | 2011.06.10 15:27 | t/p | 3957 | 1.00 | 1.44668 | 1.46018 | 1.44668 | 183.00 | 143912.80 |
12237 | 2011.06.10 20:00 | sell | 3958 | 1.00 | 1.43744 | 0.00000 | 0.00000 | |
12238 | 2011.06.10 20:01 | modify | 3958 | 1.00 | 1.43744 | 1.44930 | 1.43580 | |
12239 | 2011.06.10 20:25 | t/p | 3958 | 1.00 | 1.43580 | 1.44930 | 1.43580 | 164.00 | 144076.80 |
12240 | 2011.06.13 10:00 | sell | 3959 | 1.00 | 1.43546 | 0.00000 | 0.00000 | |
12241 | 2011.06.13 10:01 | modify | 3959 | 1.00 | 1.43546 | 1.44709 | 1.43359 | |
12242 | 2011.06.13 10:08 | close | 3959 | 1.00 | 1.43389 | 1.44709 | 1.43359 | 157.00 | 144233.80 |
12243 | 2011.06.13 10:45 | sell | 3960 | 1.00 | 1.43545 | 0.00000 | 0.00000 | |
12244 | 2011.06.13 10:46 | modify | 3960 | 1.00 | 1.43545 | 1.44716 | 1.43366 | |
12245 | 2011.06.13 11:45 | t/p | 3960 | 1.00 | 1.43366 | 1.44716 | 1.43366 | 179.00 | 144412.80 |
12246 | 2011.06.13 13:30 | sell | 3961 | 1.00 | 1.43648 | 0.00000 | 0.00000 | |
12247 | 2011.06.13 13:31 | modify | 3961 | 1.00 | 1.43648 | 1.44809 | 1.43459 | |
12248 | 2011.06.13 15:15 | close | 3961 | 1.00 | 1.43545 | 1.44809 | 1.43459 | 103.00 | 144515.80 |
12249 | 2011.06.14 22:00 | buy | 3962 | 1.00 | 1.44678 | 0.00000 | 0.00000 | |
12250 | 2011.06.14 22:01 | modify | 3962 | 1.00 | 1.44678 | 1.43485 | 1.44835 | |
12251 | 2011.06.15 01:30 | close | 3962 | 1.00 | 1.44475 | 1.43485 | 1.44835 | -209.80 | 144306.00 |
12252 | 2011.06.15 17:00 | sell | 3963 | 1.00 | 1.43004 | 0.00000 | 0.00000 | |
12253 | 2011.06.15 17:01 | modify | 3963 | 1.00 | 1.43004 | 1.44177 | 1.42827 | |
12254 | 2011.06.15 17:29 | modify | 3963 | 1.00 | 1.43004 | 1.42924 | 1.42827 | |
12255 | 2011.06.15 17:33 | close | 3963 | 1.00 | 1.42847 | 1.42924 | 1.42827 | 157.00 | 144463.00 |
12256 | 2011.06.16 02:00 | sell | 3964 | 1.00 | 1.41848 | 0.00000 | 0.00000 | |
12257 | 2011.06.16 02:01 | modify | 3964 | 1.00 | 1.41848 | 1.42990 | 1.41640 | |
12258 | 2011.06.16 02:28 | modify | 3964 | 1.00 | 1.41848 | 1.41768 | 1.41640 | |
12259 | 2011.06.16 02:32 | close | 3964 | 1.00 | 1.41667 | 1.41768 | 1.41640 | 181.00 | 144644.00 |
12260 | 2011.06.16 03:00 | sell | 3965 | 1.00 | 1.41912 | 0.00000 | 0.00000 | |
12261 | 2011.06.16 03:01 | modify | 3965 | 1.00 | 1.41912 | 1.43075 | 1.41725 | |
12262 | 2011.06.16 07:30 | close | 3965 | 1.00 | 1.41838 | 1.43075 | 1.41725 | 74.00 | 144718.00 |
12263 | 2011.06.16 09:45 | sell | 3966 | 1.00 | 1.41359 | 0.00000 | 0.00000 | |
12264 | 2011.06.16 09:46 | modify | 3966 | 1.00 | 1.41359 | 1.42519 | 1.41169 | |
12265 | 2011.06.16 10:06 | t/p | 3966 | 1.00 | 1.41169 | 1.42519 | 1.41169 | 190.00 | 144908.00 |
12266 | 2011.06.16 11:15 | sell | 3967 | 1.00 | 1.41473 | 0.00000 | 0.00000 | |
12267 | 2011.06.16 11:16 | modify | 3967 | 1.00 | 1.41473 | 1.42673 | 1.41323 | |
12268 | 2011.06.16 12:03 | t/p | 3967 | 1.00 | 1.41323 | 1.42673 | 1.41323 | 150.00 | 145058.00 |
12269 | 2011.06.16 16:00 | sell | 3968 | 1.00 | 1.41296 | 0.00000 | 0.00000 | |
12270 | 2011.06.16 16:01 | modify | 3968 | 1.00 | 1.41296 | 1.42436 | 1.41086 | |
12271 | 2011.06.16 21:00 | close | 3968 | 1.00 | 1.41444 | 1.42436 | 1.41086 | -148.00 | 144910.00 |
12272 | 2011.06.17 20:00 | buy | 3969 | 1.00 | 1.42945 | 0.00000 | 0.00000 | |
12273 | 2011.06.17 20:01 | modify | 3969 | 1.00 | 1.42945 | 1.41833 | 1.43183 | |
12274 | 2011.06.17 21:28 | close | 3969 | 1.00 | 1.43149 | 1.41833 | 1.43183 | 204.00 | 145114.00 |
12275 | 2011.06.20 20:15 | buy | 3970 | 1.00 | 1.42998 | 0.00000 | 0.00000 | |
12276 | 2011.06.20 20:16 | modify | 3970 | 1.00 | 1.42998 | 1.41796 | 1.43146 | |
12277 | 2011.06.20 20:30 | t/p | 3970 | 1.00 | 1.43146 | 1.41796 | 1.43146 | 148.00 | 145262.00 |
12278 | 2011.06.20 22:15 | buy | 3971 | 1.00 | 1.42949 | 0.00000 | 0.00000 | |
12279 | 2011.06.20 22:16 | modify | 3971 | 1.00 | 1.42949 | 1.41782 | 1.43132 | |
12280 | 2011.06.21 00:45 | close | 3971 | 1.00 | 1.43084 | 1.41782 | 1.43132 | 128.20 | 145390.20 |
12281 | 2011.06.21 12:00 | buy | 3972 | 1.00 | 1.43421 | 0.00000 | 0.00000 | |
12282 | 2011.06.21 12:01 | modify | 3972 | 1.00 | 1.43421 | 1.42087 | 1.43437 | |
12283 | 2011.06.21 13:15 | t/p | 3972 | 1.00 | 1.43437 | 1.42087 | 1.43437 | 16.00 | 145406.20 |
12284 | 2011.06.21 17:15 | buy | 3973 | 1.00 | 1.43621 | 0.00000 | 0.00000 | |
12285 | 2011.06.21 17:16 | modify | 3973 | 1.00 | 1.43621 | 1.42513 | 1.43863 | |
12286 | 2011.06.21 17:22 | close | 3973 | 1.00 | 1.43777 | 1.42513 | 1.43863 | 156.00 | 145562.20 |
12287 | 2011.06.21 20:45 | buy | 3974 | 1.00 | 1.43869 | 0.00000 | 0.00000 | |
12288 | 2011.06.21 20:46 | modify | 3974 | 1.00 | 1.43869 | 1.42675 | 1.44025 | |
12289 | 2011.06.21 21:13 | modify | 3974 | 1.00 | 1.43869 | 1.43949 | 1.44025 | |
12290 | 2011.06.21 21:14 | close | 3974 | 1.00 | 1.44019 | 1.43949 | 1.44025 | 150.00 | 145712.20 |
12291 | 2011.06.22 01:15 | buy | 3975 | 1.00 | 1.43877 | 0.00000 | 0.00000 | |
12292 | 2011.06.22 01:16 | modify | 3975 | 1.00 | 1.43877 | 1.42795 | 1.44145 | |
12293 | 2011.06.22 08:00 | close | 3975 | 1.00 | 1.43790 | 1.42795 | 1.44145 | -87.00 | 145625.20 |
12294 | 2011.06.23 06:45 | sell | 3976 | 1.00 | 1.43110 | 0.00000 | 0.00000 | |
12295 | 2011.06.23 06:46 | modify | 3976 | 1.00 | 1.43110 | 1.44287 | 1.42937 | |
12296 | 2011.06.23 08:34 | modify | 3976 | 1.00 | 1.43110 | 1.43030 | 1.42937 | |
12297 | 2011.06.23 08:35 | t/p | 3976 | 1.00 | 1.42937 | 1.43030 | 1.42937 | 173.00 | 145798.20 |
12298 | 2011.06.23 18:45 | sell | 3977 | 1.00 | 1.41695 | 0.00000 | 0.00000 | |
12299 | 2011.06.23 18:46 | modify | 3977 | 1.00 | 1.41695 | 1.42855 | 1.41505 | |
12300 | 2011.06.23 21:45 | close | 3977 | 1.00 | 1.41726 | 1.42855 | 1.41505 | -31.00 | 145767.20 |
12301 | 2011.06.23 22:00 | sell | 3978 | 1.00 | 1.42166 | 0.00000 | 0.00000 | |
12302 | 2011.06.23 22:01 | modify | 3978 | 1.00 | 1.42166 | 1.43294 | 1.41944 | |
12303 | 2011.06.24 02:45 | close | 3978 | 1.00 | 1.42571 | 1.43294 | 1.41944 | -405.20 | 145362.00 |
12304 | 2011.06.24 23:15 | sell | 3979 | 1.00 | 1.41836 | 0.00000 | 0.00000 | |
12305 | 2011.06.24 23:16 | modify | 3979 | 1.00 | 1.41836 | 1.43024 | 1.41674 | |
12306 | 2011.06.27 01:30 | close | 3979 | 1.00 | 1.41789 | 1.43024 | 1.41674 | 46.80 | 145408.80 |
12307 | 2011.06.27 10:15 | sell | 3980 | 1.00 | 1.41553 | 0.00000 | 0.00000 | |
12308 | 2011.06.27 10:16 | modify | 3980 | 1.00 | 1.41553 | 1.42778 | 1.41428 | |
12309 | 2011.06.27 10:56 | t/p | 3980 | 1.00 | 1.41428 | 1.42778 | 1.41428 | 125.00 | 145533.80 |
12310 | 2011.06.27 20:00 | buy | 3981 | 1.00 | 1.42610 | 0.00000 | 0.00000 | |
12311 | 2011.06.27 20:01 | modify | 3981 | 1.00 | 1.42610 | 1.41450 | 1.42800 | |
12312 | 2011.06.27 22:20 | modify | 3981 | 1.00 | 1.42610 | 1.42690 | 1.42800 | |
12313 | 2011.06.27 22:21 | close | 3981 | 1.00 | 1.42794 | 1.42690 | 1.42800 | 184.00 | 145717.80 |
12314 | 2011.06.28 03:15 | buy | 3982 | 1.00 | 1.42899 | 0.00000 | 0.00000 | |
12315 | 2011.06.28 03:16 | modify | 3982 | 1.00 | 1.42899 | 1.41728 | 1.43078 | |
12316 | 2011.06.28 04:19 | close | 3982 | 1.00 | 1.43068 | 1.41728 | 1.43078 | 169.00 | 145886.80 |
12317 | 2011.06.28 06:30 | buy | 3983 | 1.00 | 1.42947 | 0.00000 | 0.00000 | |
12318 | 2011.06.28 06:31 | modify | 3983 | 1.00 | 1.42947 | 1.41747 | 1.43097 | |
12319 | 2011.06.28 10:37 | t/p | 3983 | 1.00 | 1.43097 | 1.41747 | 1.43097 | 150.00 | 146036.80 |
12320 | 2011.06.29 02:00 | buy | 3984 | 1.00 | 1.43569 | 0.00000 | 0.00000 | |
12321 | 2011.06.29 02:01 | modify | 3984 | 1.00 | 1.43569 | 1.42385 | 1.43735 | |
12322 | 2011.06.29 05:45 | close | 3984 | 1.00 | 1.43564 | 1.42385 | 1.43735 | -5.00 | 146031.80 |
12323 | 2011.06.29 12:00 | buy | 3985 | 1.00 | 1.43811 | 0.00000 | 0.00000 | |
12324 | 2011.06.29 12:01 | modify | 3985 | 1.00 | 1.43811 | 1.42615 | 1.43965 | |
12325 | 2011.06.29 12:50 | t/p | 3985 | 1.00 | 1.43965 | 1.42615 | 1.43965 | 154.00 | 146185.80 |
12326 | 2011.06.30 01:15 | buy | 3986 | 1.00 | 1.44287 | 0.00000 | 0.00000 | |
12327 | 2011.06.30 01:16 | modify | 3986 | 1.00 | 1.44287 | 1.43090 | 1.44440 | |
12328 | 2011.06.30 01:45 | close | 3986 | 1.00 | 1.44411 | 1.43090 | 1.44440 | 124.00 | 146309.80 |
12329 | 2011.06.30 09:15 | buy | 3987 | 1.00 | 1.44885 | 0.00000 | 0.00000 | |
12330 | 2011.06.30 09:16 | modify | 3987 | 1.00 | 1.44885 | 1.43674 | 1.45024 | |
12331 | 2011.06.30 10:04 | t/p | 3987 | 1.00 | 1.45024 | 1.43674 | 1.45024 | 139.00 | 146448.80 |
12332 | 2011.06.30 11:15 | buy | 3988 | 1.00 | 1.44784 | 0.00000 | 0.00000 | |
12333 | 2011.06.30 11:16 | modify | 3988 | 1.00 | 1.44784 | 1.43651 | 1.45001 | |
12334 | 2011.06.30 11:22 | modify | 3988 | 1.00 | 1.44784 | 1.44864 | 1.45001 | |
12335 | 2011.06.30 11:29 | s/l | 3988 | 1.00 | 1.44864 | 1.44864 | 1.45001 | 80.00 | 146528.80 |
12336 | 2011.06.30 12:15 | buy | 3989 | 1.00 | 1.44742 | 0.00000 | 0.00000 | |
12337 | 2011.06.30 12:16 | modify | 3989 | 1.00 | 1.44742 | 1.43532 | 1.44882 | |
12338 | 2011.06.30 12:36 | t/p | 3989 | 1.00 | 1.44882 | 1.43532 | 1.44882 | 140.00 | 146668.80 |
12339 | 2011.06.30 22:45 | buy | 3990 | 1.00 | 1.45120 | 0.00000 | 0.00000 | |
12340 | 2011.06.30 22:46 | modify | 3990 | 1.00 | 1.45120 | 1.43920 | 1.45270 | |
12341 | 2011.07.01 04:30 | close | 3990 | 1.00 | 1.44876 | 1.43920 | 1.45270 | -250.80 | 146418.00 |
12342 | 2011.07.06 02:15 | sell | 3991 | 1.00 | 1.44353 | 0.00000 | 0.00000 | |
12343 | 2011.07.06 02:16 | modify | 3991 | 1.00 | 1.44353 | 1.45473 | 1.44123 | |
12344 | 2011.07.06 07:45 | close | 3991 | 1.00 | 1.44511 | 1.45473 | 1.44123 | -158.00 | 146260.00 |
12345 | 2011.07.06 23:15 | sell | 3992 | 1.00 | 1.43149 | 0.00000 | 0.00000 | |
12346 | 2011.07.06 23:16 | modify | 3992 | 1.00 | 1.43149 | 1.44327 | 1.42977 | |
12347 | 2011.07.07 03:15 | close | 3992 | 1.00 | 1.43134 | 1.44327 | 1.42977 | 14.40 | 146274.40 |
12348 | 2011.07.08 23:00 | sell | 3993 | 1.00 | 1.42588 | 0.00000 | 0.00000 | |
12349 | 2011.07.08 23:01 | modify | 3993 | 1.00 | 1.42588 | 1.43790 | 1.42440 | |
12350 | 2011.07.11 00:00 | t/p | 3993 | 1.00 | 1.42440 | 1.43790 | 1.42440 | 147.80 | 146422.20 |
12351 | 2011.07.11 19:45 | sell | 3994 | 1.00 | 1.40460 | 0.00000 | 0.00000 | |
12352 | 2011.07.11 19:46 | modify | 3994 | 1.00 | 1.40460 | 1.41612 | 1.40262 | |
12353 | 2011.07.11 20:19 | modify | 3994 | 1.00 | 1.40460 | 1.40380 | 1.40262 | |
12354 | 2011.07.11 20:21 | close | 3994 | 1.00 | 1.40327 | 1.40380 | 1.40262 | 133.00 | 146555.20 |
12355 | 2011.07.11 23:30 | sell | 3995 | 1.00 | 1.40311 | 0.00000 | 0.00000 | |
12356 | 2011.07.11 23:31 | modify | 3995 | 1.00 | 1.40311 | 1.41515 | 1.40165 | |
12357 | 2011.07.12 02:30 | close | 3995 | 1.00 | 1.40319 | 1.41515 | 1.40165 | -8.20 | 146547.00 |
12358 | 2011.07.12 08:45 | sell | 3996 | 1.00 | 1.39728 | 0.00000 | 0.00000 | |
12359 | 2011.07.12 08:46 | modify | 3996 | 1.00 | 1.39728 | 1.40883 | 1.39533 | |
12360 | 2011.07.12 08:52 | modify | 3996 | 1.00 | 1.39728 | 1.39648 | 1.39533 | |
12361 | 2011.07.12 09:08 | close | 3996 | 1.00 | 1.39569 | 1.39648 | 1.39533 | 159.00 | 146706.00 |
12362 | 2011.07.12 12:30 | sell | 3997 | 1.00 | 1.39473 | 0.00000 | 0.00000 | |
12363 | 2011.07.12 12:31 | modify | 3997 | 1.00 | 1.39473 | 1.40816 | 1.39466 | |
12364 | 2011.07.12 12:36 | t/p | 3997 | 1.00 | 1.39466 | 1.40816 | 1.39466 | 7.00 | 146713.00 |
12365 | 2011.07.12 12:36 | sell | 3998 | 1.00 | 1.39493 | 0.00000 | 0.00000 | |
12366 | 2011.07.12 12:37 | modify | 3998 | 1.00 | 1.39493 | 1.40703 | 1.39353 | |
12367 | 2011.07.12 12:45 | t/p | 3998 | 1.00 | 1.39353 | 1.40703 | 1.39353 | 140.00 | 146853.00 |
12368 | 2011.07.12 15:00 | sell | 3999 | 1.00 | 1.39837 | 0.00000 | 0.00000 | |
12369 | 2011.07.12 15:01 | modify | 3999 | 1.00 | 1.39837 | 1.41114 | 1.39764 | |
12370 | 2011.07.12 15:14 | t/p | 3999 | 1.00 | 1.39764 | 1.41114 | 1.39764 | 73.00 | 146926.00 |
12371 | 2011.07.12 15:15 | sell | 4000 | 1.00 | 1.39749 | 0.00000 | 0.00000 | |
12372 | 2011.07.12 15:16 | modify | 4000 | 1.00 | 1.39749 | 1.40989 | 1.39639 | |
12373 | 2011.07.12 16:12 | t/p | 4000 | 1.00 | 1.39639 | 1.40989 | 1.39639 | 110.00 | 147036.00 |
12374 | 2011.07.13 02:30 | sell | 4001 | 1.00 | 1.39761 | 0.00000 | 0.00000 | |
12375 | 2011.07.13 02:31 | modify | 4001 | 1.00 | 1.39761 | 1.40981 | 1.39631 | |
12376 | 2011.07.13 04:57 | t/p | 4001 | 1.00 | 1.39631 | 1.40981 | 1.39631 | 130.00 | 147166.00 |
12377 | 2011.07.13 20:00 | buy | 4002 | 1.00 | 1.41503 | 0.00000 | 0.00000 | |
12378 | 2011.07.13 20:01 | modify | 4002 | 1.00 | 1.41503 | 1.40339 | 1.41689 | |
12379 | 2011.07.14 00:00 | close | 4002 | 1.00 | 1.41647 | 1.40339 | 1.41689 | 123.60 | 147289.60 |
12380 | 2011.07.14 05:15 | buy | 4003 | 1.00 | 1.42230 | 0.00000 | 0.00000 | |
12381 | 2011.07.14 05:16 | modify | 4003 | 1.00 | 1.42230 | 1.41113 | 1.42463 | |
12382 | 2011.07.14 11:30 | close | 4003 | 1.00 | 1.42275 | 1.41113 | 1.42463 | 45.00 | 147334.60 |
12383 | 2011.07.14 13:00 | buy | 4004 | 1.00 | 1.41903 | 0.00000 | 0.00000 | |
12384 | 2011.07.14 13:01 | modify | 4004 | 1.00 | 1.41903 | 1.40660 | 1.42010 | |
12385 | 2011.07.14 14:34 | t/p | 4004 | 1.00 | 1.42010 | 1.40660 | 1.42010 | 107.00 | 147441.60 |
12386 | 2011.07.14 17:45 | buy | 4005 | 1.00 | 1.41776 | 0.00000 | 0.00000 | |
12387 | 2011.07.14 17:46 | modify | 4005 | 1.00 | 1.41776 | 1.40565 | 1.41915 | |
12388 | 2011.07.14 20:34 | t/p | 4005 | 1.00 | 1.41915 | 1.40565 | 1.41915 | 139.00 | 147580.60 |
12389 | 2011.07.19 13:45 | buy | 4006 | 1.00 | 1.41734 | 0.00000 | 0.00000 | |
12390 | 2011.07.19 13:46 | modify | 4006 | 1.00 | 1.41734 | 1.40495 | 1.41845 | |
12391 | 2011.07.19 15:46 | t/p | 4006 | 1.00 | 1.41845 | 1.40495 | 1.41845 | 111.00 | 147691.60 |
12392 | 2011.07.21 05:45 | buy | 4007 | 1.00 | 1.42474 | 0.00000 | 0.00000 | |
12393 | 2011.07.21 05:46 | modify | 4007 | 1.00 | 1.42474 | 1.41270 | 1.42620 | |
12394 | 2011.07.21 06:18 | t/p | 4007 | 1.00 | 1.42620 | 1.41270 | 1.42620 | 146.00 | 147837.60 |
12395 | 2011.07.21 22:30 | buy | 4008 | 1.00 | 1.43744 | 0.00000 | 0.00000 | |
12396 | 2011.07.21 22:31 | modify | 4008 | 1.00 | 1.43744 | 1.42524 | 1.43874 | |
12397 | 2011.07.21 23:04 | t/p | 4008 | 1.00 | 1.43874 | 1.42524 | 1.43874 | 130.00 | 147967.60 |
12398 | 2011.07.22 02:15 | buy | 4009 | 1.00 | 1.44049 | 0.00000 | 0.00000 | |
12399 | 2011.07.22 02:16 | modify | 4009 | 1.00 | 1.44049 | 1.42839 | 1.44189 | |
12400 | 2011.07.22 08:00 | close | 4009 | 1.00 | 1.43940 | 1.42839 | 1.44189 | -109.00 | 147858.60 |
12401 | 2011.07.22 11:00 | buy | 4010 | 1.00 | 1.43940 | 0.00000 | 0.00000 | |
12402 | 2011.07.22 11:01 | modify | 4010 | 1.00 | 1.43940 | 1.42744 | 1.44094 | |
12403 | 2011.07.22 11:04 | t/p | 4010 | 1.00 | 1.44094 | 1.42744 | 1.44094 | 154.00 | 148012.60 |
12404 | 2011.07.22 14:45 | buy | 4011 | 1.00 | 1.43918 | 0.00000 | 0.00000 | |
12405 | 2011.07.22 14:46 | modify | 4011 | 1.00 | 1.43918 | 1.42693 | 1.44043 | |
12406 | 2011.07.22 18:45 | close | 4011 | 1.00 | 1.43732 | 1.42693 | 1.44043 | -186.00 | 147826.60 |
12407 | 2011.07.22 23:45 | buy | 4012 | 1.00 | 1.43555 | 0.00000 | 0.00000 | |
12408 | 2011.07.22 23:46 | modify | 4012 | 1.00 | 1.43555 | 1.42359 | 1.43709 | |
12409 | 2011.07.25 00:00 | t/p | 4012 | 1.00 | 1.43709 | 1.42359 | 1.43709 | 147.20 | 147973.80 |
12410 | 2011.07.26 11:30 | buy | 4013 | 1.00 | 1.44843 | 0.00000 | 0.00000 | |
12411 | 2011.07.26 11:31 | modify | 4013 | 1.00 | 1.44843 | 1.43719 | 1.45069 | |
12412 | 2011.07.26 14:45 | close | 4013 | 1.00 | 1.44885 | 1.43719 | 1.45069 | 42.00 | 148015.80 |
12413 | 2011.07.26 16:15 | buy | 4014 | 1.00 | 1.44600 | 0.00000 | 0.00000 | |
12414 | 2011.07.26 16:16 | modify | 4014 | 1.00 | 1.44600 | 1.43427 | 1.44777 | |
12415 | 2011.07.26 17:30 | t/p | 4014 | 1.00 | 1.44777 | 1.43427 | 1.44777 | 177.00 | 148192.80 |
12416 | 2011.07.26 23:15 | buy | 4015 | 1.00 | 1.45090 | 0.00000 | 0.00000 | |
12417 | 2011.07.26 23:16 | modify | 4015 | 1.00 | 1.45090 | 1.43890 | 1.45240 | |
12418 | 2011.07.27 03:15 | close | 4015 | 1.00 | 1.45152 | 1.43890 | 1.45240 | 55.20 | 148248.00 |
12419 | 2011.07.27 05:00 | buy | 4016 | 1.00 | 1.45031 | 0.00000 | 0.00000 | |
12420 | 2011.07.27 05:01 | modify | 4016 | 1.00 | 1.45031 | 1.43822 | 1.45172 | |
12421 | 2011.07.27 07:42 | t/p | 4016 | 1.00 | 1.45172 | 1.43822 | 1.45172 | 141.00 | 148389.00 |
12422 | 2011.07.27 21:15 | sell | 4017 | 1.00 | 1.43668 | 0.00000 | 0.00000 | |
12423 | 2011.07.27 21:16 | modify | 4017 | 1.00 | 1.43668 | 1.44863 | 1.43513 | |
12424 | 2011.07.28 04:57 | t/p | 4017 | 1.00 | 1.43513 | 1.44863 | 1.43513 | 154.40 | 148543.40 |
12425 | 2011.07.28 07:00 | sell | 4018 | 1.00 | 1.43607 | 0.00000 | 0.00000 | |
12426 | 2011.07.28 07:01 | modify | 4018 | 1.00 | 1.43607 | 1.44794 | 1.43444 | |
12427 | 2011.07.28 09:18 | close | 4018 | 1.00 | 1.43449 | 1.44794 | 1.43444 | 158.00 | 148701.40 |
12428 | 2011.07.28 18:15 | sell | 4019 | 1.00 | 1.43086 | 0.00000 | 0.00000 | |
12429 | 2011.07.28 18:16 | modify | 4019 | 1.00 | 1.43086 | 1.44246 | 1.42896 | |
12430 | 2011.07.29 03:15 | close | 4019 | 1.00 | 1.43183 | 1.44246 | 1.42896 | -97.20 | 148604.20 |
12431 | 2011.07.29 22:00 | buy | 4020 | 1.00 | 1.43629 | 0.00000 | 0.00000 | |
12432 | 2011.07.29 22:01 | modify | 4020 | 1.00 | 1.43629 | 1.42475 | 1.43825 | |
12433 | 2011.07.29 22:12 | modify | 4020 | 1.00 | 1.43629 | 1.43709 | 1.43825 | |
12434 | 2011.07.29 22:15 | s/l | 4020 | 1.00 | 1.43709 | 1.43709 | 1.43825 | 80.00 | 148684.20 |
12435 | 2011.08.01 20:00 | sell | 4021 | 1.00 | 1.42393 | 0.00000 | 0.00000 | |
12436 | 2011.08.01 20:01 | modify | 4021 | 1.00 | 1.42393 | 1.43611 | 1.42261 | |
12437 | 2011.08.02 06:30 | close | 4021 | 1.00 | 1.42563 | 1.43611 | 1.42261 | -170.20 | 148514.00 |
12438 | 2011.08.02 16:00 | sell | 4022 | 1.00 | 1.42261 | 0.00000 | 0.00000 | |
12439 | 2011.08.02 16:01 | modify | 4022 | 1.00 | 1.42261 | 1.43458 | 1.42108 | |
12440 | 2011.08.02 16:28 | t/p | 4022 | 1.00 | 1.42108 | 1.43458 | 1.42108 | 153.00 | 148667.00 |
12441 | 2011.08.02 23:00 | sell | 4023 | 1.00 | 1.42088 | 0.00000 | 0.00000 | |
12442 | 2011.08.02 23:01 | modify | 4023 | 1.00 | 1.42088 | 1.43255 | 1.41905 | |
12443 | 2011.08.03 00:04 | modify | 4023 | 1.00 | 1.42088 | 1.42008 | 1.41905 | |
12444 | 2011.08.03 00:05 | close | 4023 | 1.00 | 1.41935 | 1.42008 | 1.41905 | 152.80 | 148819.80 |
12445 | 2011.08.03 06:15 | sell | 4024 | 1.00 | 1.41945 | 0.00000 | 0.00000 | |
12446 | 2011.08.03 06:16 | modify | 4024 | 1.00 | 1.41945 | 1.43128 | 1.41778 | |
12447 | 2011.08.03 09:23 | t/p | 4024 | 1.00 | 1.41778 | 1.43128 | 1.41778 | 167.00 | 148986.80 |
12448 | 2011.08.03 14:15 | buy | 4025 | 1.00 | 1.43010 | 0.00000 | 0.00000 | |
12449 | 2011.08.03 14:16 | modify | 4025 | 1.00 | 1.43010 | 1.41858 | 1.43208 | |
12450 | 2011.08.03 15:00 | modify | 4025 | 1.00 | 1.43010 | 1.43090 | 1.43208 | |
12451 | 2011.08.03 15:02 | close | 4025 | 1.00 | 1.43149 | 1.43090 | 1.43208 | 139.00 | 149125.80 |
12452 | 2011.08.04 04:15 | buy | 4026 | 1.00 | 1.43272 | 0.00000 | 0.00000 | |
12453 | 2011.08.04 04:16 | modify | 4026 | 1.00 | 1.43272 | 1.42095 | 1.43445 | |
12454 | 2011.08.04 09:30 | close | 4026 | 1.00 | 1.43103 | 1.42095 | 1.43445 | -169.00 | 148956.80 |
12455 | 2011.08.05 03:30 | sell | 4027 | 1.00 | 1.40989 | 0.00000 | 0.00000 | |
12456 | 2011.08.05 03:31 | modify | 4027 | 1.00 | 1.40989 | 1.42139 | 1.40789 | |
12457 | 2011.08.05 04:17 | close | 4027 | 1.00 | 1.40833 | 1.42139 | 1.40789 | 156.00 | 149112.80 |
12458 | 2011.08.05 05:00 | sell | 4028 | 1.00 | 1.41140 | 0.00000 | 0.00000 | |
12459 | 2011.08.05 05:01 | modify | 4028 | 1.00 | 1.41140 | 1.42274 | 1.40924 | |
12460 | 2011.08.05 06:23 | close | 4028 | 1.00 | 1.40982 | 1.42274 | 1.40924 | 158.00 | 149270.80 |
12461 | 2011.08.05 22:30 | buy | 4029 | 1.00 | 1.42527 | 0.00000 | 0.00000 | |
12462 | 2011.08.05 22:31 | modify | 4029 | 1.00 | 1.42527 | 1.41388 | 1.42738 | |
12463 | 2011.08.05 22:39 | modify | 4029 | 1.00 | 1.42527 | 1.42607 | 1.42738 | |
12464 | 2011.08.05 22:42 | close | 4029 | 1.00 | 1.42697 | 1.42607 | 1.42738 | 170.00 | 149440.80 |
12465 | 2011.08.08 12:15 | buy | 4030 | 1.00 | 1.43247 | 0.00000 | 0.00000 | |
12466 | 2011.08.08 12:16 | modify | 4030 | 1.00 | 1.43247 | 1.42095 | 1.43445 | |
12467 | 2011.08.08 14:51 | s/l | 4030 | 1.00 | 1.42095 | 1.42095 | 1.43445 | -1152.00 | 148288.80 |
12468 | 2011.08.09 02:15 | sell | 4031 | 1.00 | 1.41852 | 0.00000 | 0.00000 | |
12469 | 2011.08.09 02:16 | modify | 4031 | 1.00 | 1.41852 | 1.42963 | 1.41613 | |
12470 | 2011.08.09 02:54 | close | 4031 | 1.00 | 1.41683 | 1.42963 | 1.41613 | 169.00 | 148457.80 |
12471 | 2011.08.10 03:00 | buy | 4032 | 1.00 | 1.43551 | 0.00000 | 0.00000 | |
12472 | 2011.08.10 03:01 | modify | 4032 | 1.00 | 1.43551 | 1.42284 | 1.43634 | |
12473 | 2011.08.10 03:15 | t/p | 4032 | 1.00 | 1.43634 | 1.42284 | 1.43634 | 83.00 | 148540.80 |
12474 | 2011.08.10 09:30 | buy | 4033 | 1.00 | 1.43239 | 0.00000 | 0.00000 | |
12475 | 2011.08.10 09:31 | modify | 4033 | 1.00 | 1.43239 | 1.41992 | 1.43342 | |
12476 | 2011.08.10 09:47 | t/p | 4033 | 1.00 | 1.43342 | 1.41992 | 1.43342 | 103.00 | 148643.80 |
12477 | 2011.08.10 14:15 | buy | 4034 | 1.00 | 1.43638 | 0.00000 | 0.00000 | |
12478 | 2011.08.10 14:16 | modify | 4034 | 1.00 | 1.43638 | 1.42464 | 1.43814 | |
12479 | 2011.08.10 16:08 | s/l | 4034 | 1.00 | 1.42464 | 1.42464 | 1.43814 | -1174.00 | 147469.80 |
12480 | 2011.08.10 21:00 | sell | 4035 | 1.00 | 1.42074 | 0.00000 | 0.00000 | |
12481 | 2011.08.10 21:01 | modify | 4035 | 1.00 | 1.42074 | 1.43264 | 1.41914 | |
12482 | 2011.08.10 22:31 | t/p | 4035 | 1.00 | 1.41914 | 1.43264 | 1.41914 | 160.00 | 147629.80 |
12483 | 2011.08.11 03:45 | sell | 4036 | 1.00 | 1.41765 | 0.00000 | 0.00000 | |
12484 | 2011.08.11 03:46 | modify | 4036 | 1.00 | 1.41765 | 1.42964 | 1.41614 | |
12485 | 2011.08.11 12:45 | close | 4036 | 1.00 | 1.42252 | 1.42964 | 1.41614 | -487.00 | 147142.80 |
12486 | 2011.08.15 20:00 | buy | 4037 | 1.00 | 1.44341 | 0.00000 | 0.00000 | |
12487 | 2011.08.15 20:01 | modify | 4037 | 1.00 | 1.44341 | 1.43181 | 1.44531 | |
12488 | 2011.08.15 21:18 | modify | 4037 | 1.00 | 1.44341 | 1.44421 | 1.44531 | |
12489 | 2011.08.15 21:27 | close | 4037 | 1.00 | 1.44497 | 1.44421 | 1.44531 | 156.00 | 147298.80 |
12490 | 2011.08.16 02:00 | buy | 4038 | 1.00 | 1.44334 | 0.00000 | 0.00000 | |
12491 | 2011.08.16 02:01 | modify | 4038 | 1.00 | 1.44334 | 1.43179 | 1.44529 | |
12492 | 2011.08.16 04:30 | close | 4038 | 1.00 | 1.44391 | 1.43179 | 1.44529 | 57.00 | 147355.80 |
12493 | 2011.08.16 06:00 | buy | 4039 | 1.00 | 1.44290 | 0.00000 | 0.00000 | |
12494 | 2011.08.16 06:01 | modify | 4039 | 1.00 | 1.44290 | 1.43112 | 1.44462 | |
12495 | 2011.08.16 17:15 | close | 4039 | 1.00 | 1.44021 | 1.43112 | 1.44462 | -269.00 | 147086.80 |
12496 | 2011.08.17 18:00 | buy | 4040 | 1.00 | 1.44543 | 0.00000 | 0.00000 | |
12497 | 2011.08.17 18:01 | modify | 4040 | 1.00 | 1.44543 | 1.43331 | 1.44681 | |
12498 | 2011.08.17 21:15 | close | 4040 | 1.00 | 1.44531 | 1.43331 | 1.44681 | -12.00 | 147074.80 |
12499 | 2011.08.18 00:00 | buy | 4041 | 1.00 | 1.44260 | 0.00000 | 0.00000 | |
12500 | 2011.08.18 00:01 | modify | 4041 | 1.00 | 1.44260 | 1.43052 | 1.44402 | |
12501 | 2011.08.18 11:10 | t/p | 4041 | 1.00 | 1.44402 | 1.43052 | 1.44402 | 142.00 | 147216.80 |
12502 | 2011.08.18 21:15 | sell | 4042 | 1.00 | 1.43256 | 0.00000 | 0.00000 | |
12503 | 2011.08.18 21:16 | modify | 4042 | 1.00 | 1.43256 | 1.44459 | 1.43109 | |
12504 | 2011.08.19 02:12 | t/p | 4042 | 1.00 | 1.43109 | 1.44459 | 1.43109 | 146.80 | 147363.60 |
12505 | 2011.08.19 18:30 | buy | 4043 | 1.00 | 1.43905 | 0.00000 | 0.00000 | |
12506 | 2011.08.19 18:31 | modify | 4043 | 1.00 | 1.43905 | 1.42739 | 1.44089 | |
12507 | 2011.08.19 18:45 | modify | 4043 | 1.00 | 1.43905 | 1.43985 | 1.44089 | |
12508 | 2011.08.19 18:49 | s/l | 4043 | 1.00 | 1.43985 | 1.43985 | 1.44089 | 80.00 | 147443.60 |
12509 | 2011.08.23 15:00 | buy | 4044 | 1.00 | 1.44652 | 0.00000 | 0.00000 | |
12510 | 2011.08.23 15:01 | modify | 4044 | 1.00 | 1.44652 | 1.43480 | 1.44830 | |
12511 | 2011.08.23 18:45 | close | 4044 | 1.00 | 1.44269 | 1.43480 | 1.44830 | -383.00 | 147060.60 |
12512 | 2011.08.24 00:30 | buy | 4045 | 1.00 | 1.44317 | 0.00000 | 0.00000 | |
12513 | 2011.08.24 00:31 | modify | 4045 | 1.00 | 1.44317 | 1.43120 | 1.44470 | |
12514 | 2011.08.24 03:00 | close | 4045 | 1.00 | 1.44379 | 1.43120 | 1.44470 | 62.00 | 147122.60 |
12515 | 2011.08.26 03:00 | sell | 4046 | 1.00 | 1.43876 | 0.00000 | 0.00000 | |
12516 | 2011.08.26 03:01 | modify | 4046 | 1.00 | 1.43876 | 1.45106 | 1.43756 | |
12517 | 2011.08.26 13:30 | close | 4046 | 1.00 | 1.44259 | 1.45106 | 1.43756 | -383.00 | 146739.60 |
12518 | 2011.08.26 13:30 | buy | 4047 | 1.00 | 1.44259 | 0.00000 | 0.00000 | |
12519 | 2011.08.26 13:31 | modify | 4047 | 1.00 | 1.44259 | 1.43052 | 1.44402 | |
12520 | 2011.08.26 16:42 | t/p | 4047 | 1.00 | 1.44402 | 1.43052 | 1.44402 | 143.00 | 146882.60 |
12521 | 2011.08.29 10:30 | buy | 4048 | 1.00 | 1.45272 | 0.00000 | 0.00000 | |
12522 | 2011.08.29 10:31 | modify | 4048 | 1.00 | 1.45272 | 1.44051 | 1.45401 | |
12523 | 2011.08.29 15:45 | close | 4048 | 1.00 | 1.45202 | 1.44051 | 1.45401 | -70.00 | 146812.60 |
12524 | 2011.08.29 18:30 | buy | 4049 | 1.00 | 1.45169 | 0.00000 | 0.00000 | |
12525 | 2011.08.29 18:31 | modify | 4049 | 1.00 | 1.45169 | 1.43935 | 1.45285 | |
12526 | 2011.08.29 22:00 | close | 4049 | 1.00 | 1.45075 | 1.43935 | 1.45285 | -94.00 | 146718.60 |
12527 | 2011.08.30 15:45 | sell | 4050 | 1.00 | 1.44289 | 0.00000 | 0.00000 | |
12528 | 2011.08.30 15:46 | modify | 4050 | 1.00 | 1.44289 | 1.45485 | 1.44135 | |
12529 | 2011.08.30 17:03 | t/p | 4050 | 1.00 | 1.44135 | 1.45485 | 1.44135 | 154.00 | 146872.60 |
12530 | 2011.08.30 22:30 | sell | 4051 | 1.00 | 1.44540 | 0.00000 | 0.00000 | |
12531 | 2011.08.30 22:31 | modify | 4051 | 1.00 | 1.44540 | 1.45742 | 1.44392 | |
12532 | 2011.08.30 23:54 | modify | 4051 | 1.00 | 1.44540 | 1.44460 | 1.44392 | |
12533 | 2011.08.30 23:56 | close | 4051 | 1.00 | 1.44406 | 1.44460 | 1.44392 | 134.00 | 147006.60 |
12534 | 2011.09.01 00:30 | sell | 4052 | 1.00 | 1.43786 | 0.00000 | 0.00000 | |
12535 | 2011.09.01 00:31 | modify | 4052 | 1.00 | 1.43786 | 1.44980 | 1.43630 | |
12536 | 2011.09.01 02:55 | close | 4052 | 1.00 | 1.43635 | 1.44980 | 1.43630 | 151.00 | 147157.60 |
12537 | 2011.09.01 16:00 | sell | 4053 | 1.00 | 1.43007 | 0.00000 | 0.00000 | |
12538 | 2011.09.01 16:01 | modify | 4053 | 1.00 | 1.43007 | 1.44175 | 1.42825 | |
12539 | 2011.09.01 16:26 | close | 4053 | 1.00 | 1.42853 | 1.44175 | 1.42825 | 154.00 | 147311.60 |
12540 | 2011.09.01 16:27 | sell | 4054 | 1.00 | 1.42871 | 0.00000 | 0.00000 | |
12541 | 2011.09.01 16:28 | modify | 4054 | 1.00 | 1.42871 | 1.44062 | 1.42712 | |
12542 | 2011.09.01 17:13 | t/p | 4054 | 1.00 | 1.42712 | 1.44062 | 1.42712 | 159.00 | 147470.60 |
12543 | 2011.09.01 19:15 | sell | 4055 | 1.00 | 1.42808 | 0.00000 | 0.00000 | |
12544 | 2011.09.01 19:16 | modify | 4055 | 1.00 | 1.42808 | 1.43993 | 1.42643 | |
12545 | 2011.09.01 22:08 | close | 4055 | 1.00 | 1.42656 | 1.43993 | 1.42643 | 152.00 | 147622.60 |
12546 | 2011.09.02 03:00 | sell | 4056 | 1.00 | 1.42683 | 0.00000 | 0.00000 | |
12547 | 2011.09.02 03:01 | modify | 4056 | 1.00 | 1.42683 | 1.43874 | 1.42524 | |
12548 | 2011.09.02 05:45 | close | 4056 | 1.00 | 1.42613 | 1.43874 | 1.42524 | 70.00 | 147692.60 |
12549 | 2011.09.02 08:00 | sell | 4057 | 1.00 | 1.42679 | 0.00000 | 0.00000 | |
12550 | 2011.09.02 08:01 | modify | 4057 | 1.00 | 1.42679 | 1.43887 | 1.42537 | |
12551 | 2011.09.02 08:38 | t/p | 4057 | 1.00 | 1.42537 | 1.43887 | 1.42537 | 142.00 | 147834.60 |
12552 | 2011.09.02 13:00 | sell | 4058 | 1.00 | 1.42594 | 0.00000 | 0.00000 | |
12553 | 2011.09.02 13:01 | modify | 4058 | 1.00 | 1.42594 | 1.43772 | 1.42422 | |
12554 | 2011.09.02 13:36 | modify | 4058 | 1.00 | 1.42594 | 1.42514 | 1.42422 | |
12555 | 2011.09.02 13:37 | close | 4058 | 1.00 | 1.42459 | 1.42514 | 1.42422 | 135.00 | 147969.60 |
12556 | 2011.09.06 00:00 | sell | 4059 | 1.00 | 1.40962 | 0.00000 | 0.00000 | |
12557 | 2011.09.06 00:01 | modify | 4059 | 1.00 | 1.40962 | 1.42163 | 1.40813 | |
12558 | 2011.09.06 01:15 | close | 4059 | 1.00 | 1.40818 | 1.42163 | 1.40813 | 144.00 | 148113.60 |
12559 | 2011.09.06 06:00 | sell | 4060 | 1.00 | 1.40788 | 0.00000 | 0.00000 | |
12560 | 2011.09.06 06:01 | modify | 4060 | 1.00 | 1.40788 | 1.41947 | 1.40597 | |
12561 | 2011.09.06 07:45 | close | 4060 | 1.00 | 1.40655 | 1.41947 | 1.40597 | 133.00 | 148246.60 |
12562 | 2011.09.06 09:45 | sell | 4061 | 1.00 | 1.40752 | 0.00000 | 0.00000 | |
12563 | 2011.09.06 09:46 | modify | 4061 | 1.00 | 1.40752 | 1.41941 | 1.40591 | |
12564 | 2011.09.06 11:03 | s/l | 4061 | 1.00 | 1.41941 | 1.41941 | 1.40591 | -1189.00 | 147057.60 |
12565 | 2011.09.06 14:15 | buy | 4062 | 1.00 | 1.41608 | 0.00000 | 0.00000 | |
12566 | 2011.09.06 14:16 | modify | 4062 | 1.00 | 1.41608 | 1.40394 | 1.41744 | |
12567 | 2011.09.06 15:44 | s/l | 4062 | 1.00 | 1.40394 | 1.40394 | 1.41744 | -1214.00 | 145843.60 |
12568 | 2011.09.06 21:00 | sell | 4063 | 1.00 | 1.40045 | 0.00000 | 0.00000 | |
12569 | 2011.09.06 21:01 | modify | 4063 | 1.00 | 1.40045 | 1.41208 | 1.39858 | |
12570 | 2011.09.06 22:00 | close | 4063 | 1.00 | 1.39894 | 1.41208 | 1.39858 | 151.00 | 145994.60 |
12571 | 2011.09.07 02:15 | sell | 4064 | 1.00 | 1.40074 | 0.00000 | 0.00000 | |
12572 | 2011.09.07 02:16 | modify | 4064 | 1.00 | 1.40074 | 1.41215 | 1.39865 | |
12573 | 2011.09.07 11:11 | s/l | 4064 | 1.00 | 1.41215 | 1.41215 | 1.39865 | -1141.00 | 144853.60 |
12574 | 2011.09.09 01:15 | sell | 4065 | 1.00 | 1.38908 | 0.00000 | 0.00000 | |
12575 | 2011.09.09 01:16 | modify | 4065 | 1.00 | 1.38908 | 1.40123 | 1.38773 | |
12576 | 2011.09.09 07:30 | close | 4065 | 1.00 | 1.39085 | 1.40123 | 1.38773 | -177.00 | 144676.60 |
12577 | 2011.09.09 15:30 | sell | 4066 | 1.00 | 1.38371 | 0.00000 | 0.00000 | |
12578 | 2011.09.09 15:31 | modify | 4066 | 1.00 | 1.38371 | 1.39569 | 1.38219 | |
12579 | 2011.09.09 15:55 | modify | 4066 | 1.00 | 1.38371 | 1.38291 | 1.38219 | |
12580 | 2011.09.09 15:56 | t/p | 4066 | 1.00 | 1.38219 | 1.38291 | 1.38219 | 152.00 | 144828.60 |
12581 | 2011.09.09 20:15 | sell | 4067 | 1.00 | 1.37157 | 0.00000 | 0.00000 | |
12582 | 2011.09.09 20:16 | modify | 4067 | 1.00 | 1.37157 | 1.38377 | 1.37027 | |
12583 | 2011.09.09 20:21 | t/p | 4067 | 1.00 | 1.37027 | 1.38377 | 1.37027 | 130.00 | 144958.60 |
12584 | 2011.09.12 11:15 | sell | 4068 | 1.00 | 1.35918 | 0.00000 | 0.00000 | |
12585 | 2011.09.12 11:16 | modify | 4068 | 1.00 | 1.35918 | 1.37116 | 1.35766 | |
12586 | 2011.09.12 13:45 | close | 4068 | 1.00 | 1.35968 | 1.37116 | 1.35766 | -50.00 | 144908.60 |
12587 | 2011.09.12 14:45 | sell | 4069 | 1.00 | 1.36463 | 0.00000 | 0.00000 | |
12588 | 2011.09.12 14:46 | modify | 4069 | 1.00 | 1.36463 | 1.37675 | 1.36325 | |
12589 | 2011.09.12 14:54 | t/p | 4069 | 1.00 | 1.36325 | 1.37675 | 1.36325 | 138.00 | 145046.60 |
12590 | 2011.09.12 15:15 | sell | 4070 | 1.00 | 1.36565 | 0.00000 | 0.00000 | |
12591 | 2011.09.12 15:16 | modify | 4070 | 1.00 | 1.36565 | 1.37693 | 1.36343 | |
12592 | 2011.09.12 16:30 | modify | 4070 | 1.00 | 1.36565 | 1.36485 | 1.36343 | |
12593 | 2011.09.12 16:31 | close | 4070 | 1.00 | 1.36375 | 1.36485 | 1.36343 | 190.00 | 145236.60 |
12594 | 2011.09.12 22:45 | sell | 4071 | 1.00 | 1.36231 | 0.00000 | 0.00000 | |
12595 | 2011.09.12 22:46 | modify | 4071 | 1.00 | 1.36231 | 1.37429 | 1.36079 | |
12596 | 2011.09.13 02:30 | close | 4071 | 1.00 | 1.36463 | 1.37429 | 1.36079 | -232.20 | 145004.40 |
12597 | 2011.09.15 01:00 | buy | 4072 | 1.00 | 1.37411 | 0.00000 | 0.00000 | |
12598 | 2011.09.15 01:01 | modify | 4072 | 1.00 | 1.37411 | 1.36213 | 1.37563 | |
12599 | 2011.09.15 02:15 | close | 4072 | 1.00 | 1.37535 | 1.36213 | 1.37563 | 124.00 | 145128.40 |
12600 | 2011.09.15 16:00 | buy | 4073 | 1.00 | 1.37730 | 0.00000 | 0.00000 | |
12601 | 2011.09.15 16:01 | modify | 4073 | 1.00 | 1.37730 | 1.37329 | 1.38679 | |
12602 | 2011.09.15 16:01 | close | 4073 | 1.00 | 1.38519 | 1.37329 | 1.38679 | 789.00 | 145917.40 |
12603 | 2011.09.16 00:00 | buy | 4074 | 1.00 | 1.38766 | 0.00000 | 0.00000 | |
12604 | 2011.09.16 00:01 | modify | 4074 | 1.00 | 1.38766 | 1.37568 | 1.38918 | |
12605 | 2011.09.16 00:37 | t/p | 4074 | 1.00 | 1.38918 | 1.37568 | 1.38918 | 152.00 | 146069.40 |
12606 | 2011.09.16 02:00 | buy | 4075 | 1.00 | 1.38676 | 0.00000 | 0.00000 | |
12607 | 2011.09.16 02:01 | modify | 4075 | 1.00 | 1.38676 | 1.37473 | 1.38823 | |
12608 | 2011.09.16 06:15 | close | 4075 | 1.00 | 1.38614 | 1.37473 | 1.38823 | -62.00 | 146007.40 |
12609 | 2011.09.19 10:00 | sell | 4076 | 1.00 | 1.36875 | 0.00000 | 0.00000 | |
12610 | 2011.09.19 10:01 | modify | 4076 | 1.00 | 1.36875 | 1.38035 | 1.36685 | |
12611 | 2011.09.19 11:42 | t/p | 4076 | 1.00 | 1.36685 | 1.38035 | 1.36685 | 190.00 | 146197.40 |
12612 | 2011.09.19 21:00 | sell | 4077 | 1.00 | 1.36483 | 0.00000 | 0.00000 | |
12613 | 2011.09.19 21:01 | modify | 4077 | 1.00 | 1.36483 | 1.37664 | 1.36314 | |
12614 | 2011.09.20 00:30 | close | 4077 | 1.00 | 1.36779 | 1.37664 | 1.36314 | -296.20 | 145901.20 |
12615 | 2011.09.20 04:00 | sell | 4078 | 1.00 | 1.36345 | 0.00000 | 0.00000 | |
12616 | 2011.09.20 04:01 | modify | 4078 | 1.00 | 1.36345 | 1.37580 | 1.36230 | |
12617 | 2011.09.20 05:03 | t/p | 4078 | 1.00 | 1.36230 | 1.37580 | 1.36230 | 115.00 | 146016.20 |
12618 | 2011.09.20 10:00 | sell | 4079 | 1.00 | 1.36265 | 0.00000 | 0.00000 | |
12619 | 2011.09.20 10:01 | modify | 4079 | 1.00 | 1.36265 | 1.37437 | 1.36087 | |
12620 | 2011.09.20 15:42 | s/l | 4079 | 1.00 | 1.37437 | 1.37437 | 1.36087 | -1172.00 | 144844.20 |
12621 | 2011.09.22 01:30 | sell | 4080 | 1.00 | 1.35959 | 0.00000 | 0.00000 | |
12622 | 2011.09.22 01:31 | modify | 4080 | 1.00 | 1.35959 | 1.37142 | 1.35792 | |
12623 | 2011.09.22 02:01 | modify | 4080 | 1.00 | 1.35959 | 1.35879 | 1.35792 | |
12624 | 2011.09.22 02:02 | close | 4080 | 1.00 | 1.35822 | 1.35879 | 1.35792 | 137.00 | 144981.20 |
12625 | 2011.09.22 08:45 | sell | 4081 | 1.00 | 1.35626 | 0.00000 | 0.00000 | |
12626 | 2011.09.22 08:46 | modify | 4081 | 1.00 | 1.35626 | 1.36885 | 1.35535 | |
12627 | 2011.09.22 08:58 | t/p | 4081 | 1.00 | 1.35535 | 1.36885 | 1.35535 | 91.00 | 145072.20 |
12628 | 2011.09.22 08:59 | sell | 4082 | 1.00 | 1.35612 | 0.00000 | 0.00000 | |
12629 | 2011.09.22 09:00 | modify | 4082 | 1.00 | 1.35612 | 1.36810 | 1.35460 | |
12630 | 2011.09.22 09:11 | t/p | 4082 | 1.00 | 1.35460 | 1.36810 | 1.35460 | 152.00 | 145224.20 |
12631 | 2011.09.22 17:45 | sell | 4083 | 1.00 | 1.34756 | 0.00000 | 0.00000 | |
12632 | 2011.09.22 17:46 | modify | 4083 | 1.00 | 1.34756 | 1.35983 | 1.34633 | |
12633 | 2011.09.22 17:51 | t/p | 4083 | 1.00 | 1.34633 | 1.35983 | 1.34633 | 123.00 | 145347.20 |
12634 | 2011.09.22 19:45 | sell | 4084 | 1.00 | 1.34862 | 0.00000 | 0.00000 | |
12635 | 2011.09.22 19:46 | modify | 4084 | 1.00 | 1.34862 | 1.36044 | 1.34694 | |
12636 | 2011.09.22 20:38 | t/p | 4084 | 1.00 | 1.34694 | 1.36044 | 1.34694 | 168.00 | 145515.20 |
12637 | 2011.09.23 02:00 | sell | 4085 | 1.00 | 1.34801 | 0.00000 | 0.00000 | |
12638 | 2011.09.23 02:01 | modify | 4085 | 1.00 | 1.34801 | 1.36009 | 1.34659 | |
12639 | 2011.09.23 08:45 | close | 4085 | 1.00 | 1.34864 | 1.36009 | 1.34659 | -63.00 | 145452.20 |
12640 | 2011.09.23 15:30 | sell | 4086 | 1.00 | 1.34752 | 0.00000 | 0.00000 | |
12641 | 2011.09.23 15:31 | modify | 4086 | 1.00 | 1.34752 | 1.35865 | 1.34515 | |
12642 | 2011.09.23 15:40 | close | 4086 | 1.00 | 1.34597 | 1.35865 | 1.34515 | 155.00 | 145607.20 |
12643 | 2011.09.26 10:30 | sell | 4087 | 1.00 | 1.34272 | 0.00000 | 0.00000 | |
12644 | 2011.09.26 10:31 | modify | 4087 | 1.00 | 1.34272 | 1.35439 | 1.34089 | |
12645 | 2011.09.26 10:45 | close | 4087 | 1.00 | 1.34120 | 1.35439 | 1.34089 | 152.00 | 145759.20 |
12646 | 2011.09.27 07:00 | buy | 4088 | 1.00 | 1.35297 | 0.00000 | 0.00000 | |
12647 | 2011.09.27 07:01 | modify | 4088 | 1.00 | 1.35297 | 1.34107 | 1.35457 | |
12648 | 2011.09.27 08:45 | close | 4088 | 1.00 | 1.35437 | 1.34107 | 1.35457 | 140.00 | 145899.20 |
12649 | 2011.09.27 18:30 | buy | 4089 | 1.00 | 1.36069 | 0.00000 | 0.00000 | |
12650 | 2011.09.27 18:31 | modify | 4089 | 1.00 | 1.36069 | 1.34864 | 1.36214 | |
12651 | 2011.09.27 18:36 | t/p | 4089 | 1.00 | 1.36214 | 1.34864 | 1.36214 | 145.00 | 146044.20 |
12652 | 2011.09.27 19:00 | buy | 4090 | 1.00 | 1.36057 | 0.00000 | 0.00000 | |
12653 | 2011.09.27 19:01 | modify | 4090 | 1.00 | 1.36057 | 1.34846 | 1.36196 | |
12654 | 2011.09.27 19:11 | t/p | 4090 | 1.00 | 1.36196 | 1.34846 | 1.36196 | 139.00 | 146183.20 |
12655 | 2011.09.27 19:45 | buy | 4091 | 1.00 | 1.35929 | 0.00000 | 0.00000 | |
12656 | 2011.09.27 19:46 | modify | 4091 | 1.00 | 1.35929 | 1.34751 | 1.36101 | |
12657 | 2011.09.27 19:51 | modify | 4091 | 1.00 | 1.35929 | 1.36009 | 1.36101 | |
12658 | 2011.09.27 19:53 | s/l | 4091 | 1.00 | 1.36009 | 1.36009 | 1.36101 | 80.00 | 146263.20 |
12659 | 2011.09.27 22:30 | buy | 4092 | 1.00 | 1.36018 | 0.00000 | 0.00000 | |
12660 | 2011.09.27 22:31 | modify | 4092 | 1.00 | 1.36018 | 1.34808 | 1.36158 | |
12661 | 2011.09.28 04:30 | close | 4092 | 1.00 | 1.35940 | 1.34808 | 1.36158 | -84.80 | 146178.40 |
12662 | 2011.09.28 15:15 | buy | 4093 | 1.00 | 1.36313 | 0.00000 | 0.00000 | |
12663 | 2011.09.28 15:16 | modify | 4093 | 1.00 | 1.36313 | 1.35139 | 1.36489 | |
12664 | 2011.09.28 15:29 | modify | 4093 | 1.00 | 1.36313 | 1.36393 | 1.36489 | |
12665 | 2011.09.28 15:31 | t/p | 4093 | 1.00 | 1.36489 | 1.36393 | 1.36489 | 176.00 | 146354.40 |
12666 | 2011.09.28 16:00 | buy | 4094 | 1.00 | 1.36163 | 0.00000 | 0.00000 | |
12667 | 2011.09.28 16:01 | modify | 4094 | 1.00 | 1.36163 | 1.34899 | 1.36249 | |
12668 | 2011.09.28 16:45 | t/p | 4094 | 1.00 | 1.36249 | 1.34899 | 1.36249 | 86.00 | 146440.40 |
12669 | 2011.09.29 09:45 | buy | 4095 | 1.00 | 1.36075 | 0.00000 | 0.00000 | |
12670 | 2011.09.29 09:46 | modify | 4095 | 1.00 | 1.36075 | 1.34866 | 1.36216 | |
12671 | 2011.09.29 10:06 | t/p | 4095 | 1.00 | 1.36216 | 1.34866 | 1.36216 | 141.00 | 146581.40 |
12672 | 2011.09.29 14:00 | buy | 4096 | 1.00 | 1.36149 | 0.00000 | 0.00000 | |
12673 | 2011.09.29 14:01 | modify | 4096 | 1.00 | 1.36149 | 1.34989 | 1.36339 | |
12674 | 2011.09.29 15:23 | t/p | 4096 | 1.00 | 1.36339 | 1.34989 | 1.36339 | 190.00 | 146771.40 |
12675 | 2011.09.30 08:00 | sell | 4097 | 1.00 | 1.35440 | 0.00000 | 0.00000 | |
12676 | 2011.09.30 08:01 | modify | 4097 | 1.00 | 1.35440 | 1.36645 | 1.35295 | |
12677 | 2011.09.30 09:14 | modify | 4097 | 1.00 | 1.35440 | 1.35360 | 1.35295 | |
12678 | 2011.09.30 09:15 | s/l | 4097 | 1.00 | 1.35360 | 1.35360 | 1.35295 | 80.00 | 146851.40 |
12679 | 2011.10.03 10:00 | sell | 4098 | 1.00 | 1.33333 | 0.00000 | 0.00000 | |
12680 | 2011.10.03 10:01 | modify | 4098 | 1.00 | 1.33333 | 1.34527 | 1.33177 | |
12681 | 2011.10.03 14:45 | close | 4098 | 1.00 | 1.33429 | 1.34527 | 1.33177 | -96.00 | 146755.40 |
12682 | 2011.10.04 04:15 | sell | 4099 | 1.00 | 1.32060 | 0.00000 | 0.00000 | |
12683 | 2011.10.04 04:16 | modify | 4099 | 1.00 | 1.32060 | 1.33218 | 1.31868 | |
12684 | 2011.10.04 06:37 | modify | 4099 | 1.00 | 1.32060 | 1.31980 | 1.31868 | |
12685 | 2011.10.04 06:39 | close | 4099 | 1.00 | 1.31928 | 1.31980 | 1.31868 | 132.00 | 146887.40 |
12686 | 2011.10.04 08:45 | sell | 4100 | 1.00 | 1.32133 | 0.00000 | 0.00000 | |
12687 | 2011.10.04 08:46 | modify | 4100 | 1.00 | 1.32133 | 1.33302 | 1.31952 | |
12688 | 2011.10.04 10:14 | t/p | 4100 | 1.00 | 1.31952 | 1.33302 | 1.31952 | 181.00 | 147068.40 |
12689 | 2011.10.04 13:00 | sell | 4101 | 1.00 | 1.32073 | 0.00000 | 0.00000 | |
12690 | 2011.10.04 13:01 | modify | 4101 | 1.00 | 1.32073 | 1.33291 | 1.31941 | |
12691 | 2011.10.04 13:20 | t/p | 4101 | 1.00 | 1.31941 | 1.33291 | 1.31941 | 132.00 | 147200.40 |
12692 | 2011.10.04 16:15 | sell | 4102 | 1.00 | 1.32088 | 0.00000 | 0.00000 | |
12693 | 2011.10.04 16:16 | modify | 4102 | 1.00 | 1.32088 | 1.33232 | 1.31882 | |
12694 | 2011.10.04 16:56 | close | 4102 | 1.00 | 1.31913 | 1.33232 | 1.31882 | 175.00 | 147375.40 |
12695 | 2011.10.05 01:45 | buy | 4103 | 1.00 | 1.33174 | 0.00000 | 0.00000 | |
12696 | 2011.10.05 01:46 | modify | 4103 | 1.00 | 1.33174 | 1.31969 | 1.33319 | |
12697 | 2011.10.05 05:45 | close | 4103 | 1.00 | 1.32967 | 1.31969 | 1.33319 | -207.00 | 147168.40 |
12698 | 2011.10.06 06:15 | buy | 4104 | 1.00 | 1.33231 | 0.00000 | 0.00000 | |
12699 | 2011.10.06 06:16 | modify | 4104 | 1.00 | 1.33231 | 1.32022 | 1.33372 | |
12700 | 2011.10.06 09:03 | t/p | 4104 | 1.00 | 1.33372 | 1.32022 | 1.33372 | 141.00 | 147309.40 |
12701 | 2011.10.07 03:15 | buy | 4105 | 1.00 | 1.34220 | 0.00000 | 0.00000 | |
12702 | 2011.10.07 03:16 | modify | 4105 | 1.00 | 1.34220 | 1.33012 | 1.34362 | |
12703 | 2011.10.07 05:15 | close | 4105 | 1.00 | 1.34231 | 1.33012 | 1.34362 | 11.00 | 147320.40 |
12704 | 2011.10.07 09:15 | buy | 4106 | 1.00 | 1.34230 | 0.00000 | 0.00000 | |
12705 | 2011.10.07 09:16 | modify | 4106 | 1.00 | 1.34230 | 1.33066 | 1.34416 | |
12706 | 2011.10.07 09:49 | close | 4106 | 1.00 | 1.34391 | 1.33066 | 1.34416 | 161.00 | 147481.40 |
12707 | 2011.10.07 12:00 | buy | 4107 | 1.00 | 1.34310 | 0.00000 | 0.00000 | |
12708 | 2011.10.07 12:01 | modify | 4107 | 1.00 | 1.34310 | 1.33080 | 1.34430 | |
12709 | 2011.10.07 14:00 | close | 4107 | 1.00 | 1.34370 | 1.33080 | 1.34430 | 60.00 | 147541.40 |
12710 | 2011.10.10 10:00 | buy | 4108 | 1.00 | 1.34662 | 0.00000 | 0.00000 | |
12711 | 2011.10.10 10:01 | modify | 4108 | 1.00 | 1.34662 | 1.33405 | 1.34755 | |
12712 | 2011.10.10 10:07 | t/p | 4108 | 1.00 | 1.34755 | 1.33405 | 1.34755 | 93.00 | 147634.40 |
12713 | 2011.10.10 22:15 | buy | 4109 | 1.00 | 1.36376 | 0.00000 | 0.00000 | |
12714 | 2011.10.10 22:16 | modify | 4109 | 1.00 | 1.36376 | 1.35222 | 1.36572 | |
12715 | 2011.10.10 23:02 | modify | 4109 | 1.00 | 1.36376 | 1.36456 | 1.36572 | |
12716 | 2011.10.10 23:03 | close | 4109 | 1.00 | 1.36558 | 1.36456 | 1.36572 | 182.00 | 147816.40 |
12717 | 2011.10.11 01:15 | buy | 4110 | 1.00 | 1.36327 | 0.00000 | 0.00000 | |
12718 | 2011.10.11 01:16 | modify | 4110 | 1.00 | 1.36327 | 1.35158 | 1.36508 | |
12719 | 2011.10.11 04:49 | modify | 4110 | 1.00 | 1.36327 | 1.36407 | 1.36508 | |
12720 | 2011.10.11 04:51 | s/l | 4110 | 1.00 | 1.36407 | 1.36407 | 1.36508 | 80.00 | 147896.40 |
12721 | 2011.10.11 06:00 | buy | 4111 | 1.00 | 1.36256 | 0.00000 | 0.00000 | |
12722 | 2011.10.11 06:01 | modify | 4111 | 1.00 | 1.36256 | 1.35058 | 1.36408 | |
12723 | 2011.10.11 07:45 | close | 4111 | 1.00 | 1.36330 | 1.35058 | 1.36408 | 74.00 | 147970.40 |
12724 | 2011.10.11 09:30 | buy | 4112 | 1.00 | 1.36270 | 0.00000 | 0.00000 | |
12725 | 2011.10.11 09:31 | modify | 4112 | 1.00 | 1.36270 | 1.35122 | 1.36472 | |
12726 | 2011.10.11 10:08 | modify | 4112 | 1.00 | 1.36270 | 1.36350 | 1.36472 | |
12727 | 2011.10.11 10:09 | s/l | 4112 | 1.00 | 1.36350 | 1.36350 | 1.36472 | 80.00 | 148050.40 |
12728 | 2011.10.11 11:45 | buy | 4113 | 1.00 | 1.36126 | 0.00000 | 0.00000 | |
12729 | 2011.10.11 11:46 | modify | 4113 | 1.00 | 1.36126 | 1.34907 | 1.36257 | |
12730 | 2011.10.11 14:30 | close | 4113 | 1.00 | 1.36146 | 1.34907 | 1.36257 | 20.00 | 148070.40 |
12731 | 2011.10.11 23:30 | buy | 4114 | 1.00 | 1.36496 | 0.00000 | 0.00000 | |
12732 | 2011.10.11 23:31 | modify | 4114 | 1.00 | 1.36496 | 1.35285 | 1.36635 | |
12733 | 2011.10.12 06:00 | close | 4114 | 1.00 | 1.36074 | 1.35285 | 1.36635 | -428.80 | 147641.60 |
12734 | 2011.10.12 15:00 | buy | 4115 | 1.00 | 1.37615 | 0.00000 | 0.00000 | |
12735 | 2011.10.12 15:01 | modify | 4115 | 1.00 | 1.37615 | 1.36413 | 1.37763 | |
12736 | 2011.10.12 15:35 | t/p | 4115 | 1.00 | 1.37763 | 1.36413 | 1.37763 | 148.00 | 147789.60 |
12737 | 2011.10.12 21:30 | buy | 4116 | 1.00 | 1.38070 | 0.00000 | 0.00000 | |
12738 | 2011.10.12 21:31 | modify | 4116 | 1.00 | 1.38070 | 1.36886 | 1.38236 | |
12739 | 2011.10.13 06:30 | close | 4116 | 1.00 | 1.37866 | 1.36886 | 1.38236 | -224.40 | 147565.20 |
12740 | 2011.10.13 09:00 | buy | 4117 | 1.00 | 1.37863 | 0.00000 | 0.00000 | |
12741 | 2011.10.13 09:01 | modify | 4117 | 1.00 | 1.37863 | 1.36639 | 1.37989 | |
12742 | 2011.10.13 10:06 | t/p | 4117 | 1.00 | 1.37989 | 1.36639 | 1.37989 | 126.00 | 147691.20 |
12743 | 2011.10.14 19:30 | buy | 4118 | 1.00 | 1.38456 | 0.00000 | 0.00000 | |
12744 | 2011.10.14 19:31 | modify | 4118 | 1.00 | 1.38456 | 1.37251 | 1.38601 | |
12745 | 2011.10.14 20:22 | t/p | 4118 | 1.00 | 1.38601 | 1.37251 | 1.38601 | 145.00 | 147836.20 |
12746 | 2011.10.17 19:45 | sell | 4119 | 1.00 | 1.37814 | 0.00000 | 0.00000 | |
12747 | 2011.10.17 19:46 | modify | 4119 | 1.00 | 1.37814 | 1.38987 | 1.37637 | |
12748 | 2011.10.17 20:01 | modify | 4119 | 1.00 | 1.37814 | 1.37734 | 1.37637 | |
12749 | 2011.10.17 20:02 | t/p | 4119 | 1.00 | 1.37637 | 1.37734 | 1.37637 | 177.00 | 148013.20 |
12750 | 2011.10.18 02:15 | sell | 4120 | 1.00 | 1.37455 | 0.00000 | 0.00000 | |
12751 | 2011.10.18 02:16 | modify | 4120 | 1.00 | 1.37455 | 1.38651 | 1.37301 | |
12752 | 2011.10.18 05:30 | close | 4120 | 1.00 | 1.37497 | 1.38651 | 1.37301 | -42.00 | 147971.20 |
12753 | 2011.10.18 15:45 | sell | 4121 | 1.00 | 1.37105 | 0.00000 | 0.00000 | |
12754 | 2011.10.18 15:46 | modify | 4121 | 1.00 | 1.37105 | 1.38291 | 1.36941 | |
12755 | 2011.10.18 16:36 | t/p | 4121 | 1.00 | 1.36941 | 1.38291 | 1.36941 | 164.00 | 148135.20 |
12756 | 2011.10.19 15:00 | buy | 4122 | 1.00 | 1.38191 | 0.00000 | 0.00000 | |
12757 | 2011.10.19 15:01 | modify | 4122 | 1.00 | 1.38191 | 1.37042 | 1.38392 | |
12758 | 2011.10.19 15:31 | close | 4122 | 1.00 | 1.38342 | 1.37042 | 1.38392 | 151.00 | 148286.20 |
12759 | 2011.10.20 00:00 | sell | 4123 | 1.00 | 1.37588 | 0.00000 | 0.00000 | |
12760 | 2011.10.20 00:01 | modify | 4123 | 1.00 | 1.37588 | 1.38778 | 1.37428 | |
12761 | 2011.10.20 04:14 | t/p | 4123 | 1.00 | 1.37428 | 1.38778 | 1.37428 | 160.00 | 148446.20 |
12762 | 2011.10.20 11:45 | sell | 4124 | 1.00 | 1.37471 | 0.00000 | 0.00000 | |
12763 | 2011.10.20 11:46 | modify | 4124 | 1.00 | 1.37471 | 1.38657 | 1.37307 | |
12764 | 2011.10.20 11:52 | modify | 4124 | 1.00 | 1.37471 | 1.37391 | 1.37307 | |
12765 | 2011.10.20 11:54 | t/p | 4124 | 1.00 | 1.37307 | 1.37391 | 1.37307 | 164.00 | 148610.20 |
12766 | 2011.10.21 20:00 | buy | 4125 | 1.00 | 1.38567 | 0.00000 | 0.00000 | |
12767 | 2011.10.21 20:01 | modify | 4125 | 1.00 | 1.38567 | 1.37373 | 1.38723 | |
12768 | 2011.10.21 22:00 | close | 4125 | 1.00 | 1.38662 | 1.37373 | 1.38723 | 95.00 | 148705.20 |
12769 | 2011.10.24 11:15 | buy | 4126 | 1.00 | 1.38823 | 0.00000 | 0.00000 | |
12770 | 2011.10.24 11:16 | modify | 4126 | 1.00 | 1.38823 | 1.37600 | 1.38950 | |
12771 | 2011.10.24 15:45 | close | 4126 | 1.00 | 1.38645 | 1.37600 | 1.38950 | -178.00 | 148527.20 |
12772 | 2011.10.24 22:45 | buy | 4127 | 1.00 | 1.39246 | 0.00000 | 0.00000 | |
12773 | 2011.10.24 22:46 | modify | 4127 | 1.00 | 1.39246 | 1.38011 | 1.39361 | |
12774 | 2011.10.25 10:45 | close | 4127 | 1.00 | 1.39293 | 1.38011 | 1.39361 | 40.20 | 148567.40 |
12775 | 2011.10.25 21:15 | buy | 4128 | 1.00 | 1.39133 | 0.00000 | 0.00000 | |
12776 | 2011.10.25 21:16 | modify | 4128 | 1.00 | 1.39133 | 1.37979 | 1.39329 | |
12777 | 2011.10.25 21:45 | close | 4128 | 1.00 | 1.39284 | 1.37979 | 1.39329 | 151.00 | 148718.40 |
12778 | 2011.10.27 11:45 | buy | 4129 | 1.00 | 1.39907 | 0.00000 | 0.00000 | |
12779 | 2011.10.27 11:46 | modify | 4129 | 1.00 | 1.39907 | 1.38711 | 1.40061 | |
12780 | 2011.10.27 12:27 | t/p | 4129 | 1.00 | 1.40061 | 1.38711 | 1.40061 | 154.00 | 148872.40 |
12781 | 2011.10.27 22:30 | buy | 4130 | 1.00 | 1.41964 | 0.00000 | 0.00000 | |
12782 | 2011.10.27 22:31 | modify | 4130 | 1.00 | 1.41964 | 1.40798 | 1.42148 | |
12783 | 2011.10.28 02:45 | close | 4130 | 1.00 | 1.41926 | 1.40798 | 1.42148 | -44.80 | 148827.60 |
12784 | 2011.10.28 09:45 | buy | 4131 | 1.00 | 1.41680 | 0.00000 | 0.00000 | |
12785 | 2011.10.28 09:46 | modify | 4131 | 1.00 | 1.41680 | 1.40440 | 1.41790 | |
12786 | 2011.10.28 09:54 | t/p | 4131 | 1.00 | 1.41790 | 1.40440 | 1.41790 | 110.00 | 148937.60 |
12787 | 2011.10.28 10:15 | buy | 4132 | 1.00 | 1.41612 | 0.00000 | 0.00000 | |
12788 | 2011.10.28 10:16 | modify | 4132 | 1.00 | 1.41612 | 1.40398 | 1.41748 | |
12789 | 2011.10.28 10:53 | t/p | 4132 | 1.00 | 1.41748 | 1.40398 | 1.41748 | 136.00 | 149073.60 |
12790 | 2011.10.28 13:30 | buy | 4133 | 1.00 | 1.41537 | 0.00000 | 0.00000 | |
12791 | 2011.10.28 13:31 | modify | 4133 | 1.00 | 1.41537 | 1.40311 | 1.41661 | |
12792 | 2011.10.28 14:11 | t/p | 4133 | 1.00 | 1.41661 | 1.40311 | 1.41661 | 124.00 | 149197.60 |
12793 | 2011.10.31 10:00 | sell | 4134 | 1.00 | 1.40438 | 0.00000 | 0.00000 | |
12794 | 2011.10.31 10:01 | modify | 4134 | 1.00 | 1.40438 | 1.41536 | 1.40186 | |
12795 | 2011.10.31 10:11 | close | 4134 | 1.00 | 1.40262 | 1.41536 | 1.40186 | 176.00 | 149373.60 |
12796 | 2011.11.01 02:00 | sell | 4135 | 1.00 | 1.38587 | 0.00000 | 0.00000 | |
12797 | 2011.11.01 02:01 | modify | 4135 | 1.00 | 1.38587 | 1.39792 | 1.38442 | |
12798 | 2011.11.01 02:15 | t/p | 4135 | 1.00 | 1.38442 | 1.39792 | 1.38442 | 145.00 | 149518.60 |
12799 | 2011.11.01 18:45 | sell | 4136 | 1.00 | 1.37005 | 0.00000 | 0.00000 | |
12800 | 2011.11.01 18:46 | modify | 4136 | 1.00 | 1.37005 | 1.38249 | 1.36899 | |
12801 | 2011.11.01 18:50 | t/p | 4136 | 1.00 | 1.36899 | 1.38249 | 1.36899 | 106.00 | 149624.60 |
12802 | 2011.11.01 19:30 | sell | 4137 | 1.00 | 1.37242 | 0.00000 | 0.00000 | |
12803 | 2011.11.01 19:31 | modify | 4137 | 1.00 | 1.37242 | 1.38536 | 1.37186 | |
12804 | 2011.11.01 20:54 | t/p | 4137 | 1.00 | 1.37186 | 1.38536 | 1.37186 | 56.00 | 149680.60 |
12805 | 2011.11.02 05:45 | sell | 4138 | 1.00 | 1.37140 | 0.00000 | 0.00000 | |
12806 | 2011.11.02 05:46 | modify | 4138 | 1.00 | 1.37140 | 1.38346 | 1.36996 | |
12807 | 2011.11.02 19:00 | close | 4138 | 1.00 | 1.37345 | 1.38346 | 1.36996 | -205.00 | 149475.60 |
12808 | 2011.11.03 06:00 | sell | 4139 | 1.00 | 1.37014 | 0.00000 | 0.00000 | |
12809 | 2011.11.03 06:01 | modify | 4139 | 1.00 | 1.37014 | 1.38205 | 1.36855 | |
12810 | 2011.11.03 06:44 | modify | 4139 | 1.00 | 1.37014 | 1.36934 | 1.36855 | |
12811 | 2011.11.03 06:45 | t/p | 4139 | 1.00 | 1.36855 | 1.36934 | 1.36855 | 159.00 | 149634.60 |
12812 | 2011.11.03 07:15 | sell | 4140 | 1.00 | 1.37013 | 0.00000 | 0.00000 | |
12813 | 2011.11.03 07:16 | modify | 4140 | 1.00 | 1.37013 | 1.38195 | 1.36845 | |
12814 | 2011.11.03 08:24 | close | 4140 | 1.00 | 1.36860 | 1.38195 | 1.36845 | 153.00 | 149787.60 |
12815 | 2011.11.04 00:45 | buy | 4141 | 1.00 | 1.38058 | 0.00000 | 0.00000 | |
12816 | 2011.11.04 00:46 | modify | 4141 | 1.00 | 1.38058 | 1.36866 | 1.38216 | |
12817 | 2011.11.04 00:59 | t/p | 4141 | 1.00 | 1.38216 | 1.36866 | 1.38216 | 158.00 | 149945.60 |
12818 | 2011.11.04 03:00 | buy | 4142 | 1.00 | 1.37959 | 0.00000 | 0.00000 | |
12819 | 2011.11.04 03:01 | modify | 4142 | 1.00 | 1.37959 | 1.36810 | 1.38160 | |
12820 | 2011.11.04 03:17 | close | 4142 | 1.00 | 1.38121 | 1.36810 | 1.38160 | 162.00 | 150107.60 |
12821 | 2011.11.04 08:45 | buy | 4143 | 1.00 | 1.38018 | 0.00000 | 0.00000 | |
12822 | 2011.11.04 08:46 | modify | 4143 | 1.00 | 1.38018 | 1.36841 | 1.38191 | |
12823 | 2011.11.04 09:02 | close | 4143 | 1.00 | 1.38177 | 1.36841 | 1.38191 | 159.00 | 150266.60 |
12824 | 2011.11.04 19:15 | sell | 4144 | 1.00 | 1.37671 | 0.00000 | 0.00000 | |
12825 | 2011.11.04 19:16 | modify | 4144 | 1.00 | 1.37671 | 1.38941 | 1.37591 | |
12826 | 2011.11.04 21:30 | close | 4144 | 1.00 | 1.37710 | 1.38941 | 1.37591 | -39.00 | 150227.60 |
12827 | 2011.11.09 00:30 | buy | 4145 | 1.00 | 1.38297 | 0.00000 | 0.00000 | |
12828 | 2011.11.09 00:31 | modify | 4145 | 1.00 | 1.38297 | 1.37090 | 1.38440 | |
12829 | 2011.11.09 03:00 | close | 4145 | 1.00 | 1.38357 | 1.37090 | 1.38440 | 60.00 | 150287.60 |
12830 | 2011.11.09 05:15 | buy | 4146 | 1.00 | 1.38355 | 0.00000 | 0.00000 | |
12831 | 2011.11.09 05:16 | modify | 4146 | 1.00 | 1.38355 | 1.37163 | 1.38513 | |
12832 | 2011.11.09 08:00 | close | 4146 | 1.00 | 1.38368 | 1.37163 | 1.38513 | 13.00 | 150300.60 |
12833 | 2011.11.09 20:00 | sell | 4147 | 1.00 | 1.36052 | 0.00000 | 0.00000 | |
12834 | 2011.11.09 20:01 | modify | 4147 | 1.00 | 1.36052 | 1.37206 | 1.35856 | |
12835 | 2011.11.09 20:12 | close | 4147 | 1.00 | 1.35874 | 1.37206 | 1.35856 | 178.00 | 150478.60 |
12836 | 2011.11.10 03:30 | sell | 4148 | 1.00 | 1.35342 | 0.00000 | 0.00000 | |
12837 | 2011.11.10 03:31 | modify | 4148 | 1.00 | 1.35342 | 1.36555 | 1.35205 | |
12838 | 2011.11.10 06:30 | close | 4148 | 1.00 | 1.35341 | 1.36555 | 1.35205 | 1.00 | 150479.60 |
12839 | 2011.11.10 07:30 | sell | 4149 | 1.00 | 1.35501 | 0.00000 | 0.00000 | |
12840 | 2011.11.10 07:31 | modify | 4149 | 1.00 | 1.35501 | 1.36664 | 1.35314 | |
12841 | 2011.11.10 08:16 | t/p | 4149 | 1.00 | 1.35314 | 1.36664 | 1.35314 | 187.00 | 150666.60 |
12842 | 2011.11.10 10:15 | sell | 4150 | 1.00 | 1.35369 | 0.00000 | 0.00000 | |
12843 | 2011.11.10 10:16 | modify | 4150 | 1.00 | 1.35369 | 1.36630 | 1.35280 | |
12844 | 2011.11.10 10:35 | t/p | 4150 | 1.00 | 1.35280 | 1.36630 | 1.35280 | 89.00 | 150755.60 |
12845 | 2011.11.10 10:45 | sell | 4151 | 1.00 | 1.35496 | 0.00000 | 0.00000 | |
12846 | 2011.11.10 10:46 | modify | 4151 | 1.00 | 1.35496 | 1.36660 | 1.35310 | |
12847 | 2011.11.10 17:00 | close | 4151 | 1.00 | 1.35810 | 1.36660 | 1.35310 | -314.00 | 150441.60 |
12848 | 2011.11.11 20:30 | buy | 4152 | 1.00 | 1.37502 | 0.00000 | 0.00000 | |
12849 | 2011.11.11 20:31 | modify | 4152 | 1.00 | 1.37502 | 1.36317 | 1.37667 | |
12850 | 2011.11.11 21:14 | t/p | 4152 | 1.00 | 1.37667 | 1.36317 | 1.37667 | 165.00 | 150606.60 |
12851 | 2011.11.11 23:45 | buy | 4153 | 1.00 | 1.37398 | 0.00000 | 0.00000 | |
12852 | 2011.11.11 23:46 | modify | 4153 | 1.00 | 1.37398 | 1.36219 | 1.37569 | |
12853 | 2011.11.14 00:00 | t/p | 4153 | 1.00 | 1.37569 | 1.36219 | 1.37569 | 164.20 | 150770.80 |
12854 | 2011.11.14 21:15 | sell | 4154 | 1.00 | 1.36285 | 0.00000 | 0.00000 | |
12855 | 2011.11.14 21:16 | modify | 4154 | 1.00 | 1.36285 | 1.37478 | 1.36128 | |
12856 | 2011.11.14 21:58 | t/p | 4154 | 1.00 | 1.36128 | 1.37478 | 1.36128 | 157.00 | 150927.80 |
12857 | 2011.11.14 22:45 | sell | 4155 | 1.00 | 1.36388 | 0.00000 | 0.00000 | |
12858 | 2011.11.14 22:46 | modify | 4155 | 1.00 | 1.36388 | 1.37560 | 1.36210 | |
12859 | 2011.11.14 23:12 | close | 4155 | 1.00 | 1.36238 | 1.37560 | 1.36210 | 150.00 | 151077.80 |
12860 | 2011.11.15 14:45 | sell | 4156 | 1.00 | 1.35607 | 0.00000 | 0.00000 | |
12861 | 2011.11.15 14:46 | modify | 4156 | 1.00 | 1.35607 | 1.36786 | 1.35436 | |
12862 | 2011.11.15 14:55 | close | 4156 | 1.00 | 1.35454 | 1.36786 | 1.35436 | 153.00 | 151230.80 |
12863 | 2011.11.15 17:00 | sell | 4157 | 1.00 | 1.35611 | 0.00000 | 0.00000 | |
12864 | 2011.11.15 17:01 | modify | 4157 | 1.00 | 1.35611 | 1.36781 | 1.35431 | |
12865 | 2011.11.15 17:11 | t/p | 4157 | 1.00 | 1.35431 | 1.36781 | 1.35431 | 180.00 | 151410.80 |
12866 | 2011.11.16 07:00 | sell | 4158 | 1.00 | 1.34627 | 0.00000 | 0.00000 | |
12867 | 2011.11.16 07:01 | modify | 4158 | 1.00 | 1.34627 | 1.35809 | 1.34459 | |
12868 | 2011.11.16 07:25 | close | 4158 | 1.00 | 1.34476 | 1.35809 | 1.34459 | 151.00 | 151561.80 |
12869 | 2011.11.16 10:00 | sell | 4159 | 1.00 | 1.34577 | 0.00000 | 0.00000 | |
12870 | 2011.11.16 10:01 | modify | 4159 | 1.00 | 1.34577 | 1.35759 | 1.34409 | |
12871 | 2011.11.16 13:00 | close | 4159 | 1.00 | 1.34838 | 1.35759 | 1.34409 | -261.00 | 151300.80 |
12872 | 2011.11.17 04:30 | sell | 4160 | 1.00 | 1.34579 | 0.00000 | 0.00000 | |
12873 | 2011.11.17 04:31 | modify | 4160 | 1.00 | 1.34579 | 1.35846 | 1.34496 | |
12874 | 2011.11.17 09:45 | close | 4160 | 1.00 | 1.34847 | 1.35846 | 1.34496 | -268.00 | 151032.80 |
12875 | 2011.11.18 16:15 | buy | 4161 | 1.00 | 1.35626 | 0.00000 | 0.00000 | |
12876 | 2011.11.18 16:16 | modify | 4161 | 1.00 | 1.35626 | 1.34406 | 1.35756 | |
12877 | 2011.11.18 20:30 | close | 4161 | 1.00 | 1.35298 | 1.34406 | 1.35756 | -328.00 | 150704.80 |
12878 | 2011.11.22 07:45 | sell | 4162 | 1.00 | 1.34902 | 0.00000 | 0.00000 | |
12879 | 2011.11.22 07:46 | modify | 4162 | 1.00 | 1.34902 | 1.36087 | 1.34737 | |
12880 | 2011.11.22 15:15 | close | 4162 | 1.00 | 1.35348 | 1.36087 | 1.34737 | -446.00 | 150258.80 |
12881 | 2011.11.22 15:15 | buy | 4163 | 1.00 | 1.35348 | 0.00000 | 0.00000 | |
12882 | 2011.11.22 15:16 | modify | 4163 | 1.00 | 1.35348 | 1.34127 | 1.35477 | |
12883 | 2011.11.22 19:15 | close | 4163 | 1.00 | 1.35314 | 1.34127 | 1.35477 | -34.00 | 150224.80 |
12884 | 2011.11.23 20:00 | sell | 4164 | 1.00 | 1.33632 | 0.00000 | 0.00000 | |
12885 | 2011.11.23 20:01 | modify | 4164 | 1.00 | 1.33632 | 1.34798 | 1.33448 | |
12886 | 2011.11.23 20:42 | close | 4164 | 1.00 | 1.33478 | 1.34798 | 1.33448 | 154.00 | 150378.80 |
12887 | 2011.11.23 22:45 | sell | 4165 | 1.00 | 1.33587 | 0.00000 | 0.00000 | |
12888 | 2011.11.23 22:46 | modify | 4165 | 1.00 | 1.33587 | 1.34788 | 1.33438 | |
12889 | 2011.11.23 22:58 | modify | 4165 | 1.00 | 1.33587 | 1.33507 | 1.33438 | |
12890 | 2011.11.23 22:59 | t/p | 4165 | 1.00 | 1.33438 | 1.33507 | 1.33438 | 149.00 | 150527.80 |
12891 | 2011.11.24 02:30 | sell | 4166 | 1.00 | 1.33627 | 0.00000 | 0.00000 | |
12892 | 2011.11.24 02:31 | modify | 4166 | 1.00 | 1.33627 | 1.34773 | 1.33423 | |
12893 | 2011.11.24 06:45 | close | 4166 | 1.00 | 1.33705 | 1.34773 | 1.33423 | -78.00 | 150449.80 |
12894 | 2011.11.24 19:00 | sell | 4167 | 1.00 | 1.33401 | 0.00000 | 0.00000 | |
12895 | 2011.11.24 19:01 | modify | 4167 | 1.00 | 1.33401 | 1.34606 | 1.33256 | |
12896 | 2011.11.24 21:30 | close | 4167 | 1.00 | 1.33359 | 1.34606 | 1.33256 | 42.00 | 150491.80 |
12897 | 2011.11.25 09:00 | sell | 4168 | 1.00 | 1.33156 | 0.00000 | 0.00000 | |
12898 | 2011.11.25 09:01 | modify | 4168 | 1.00 | 1.33156 | 1.34337 | 1.32987 | |
12899 | 2011.11.25 09:24 | close | 4168 | 1.00 | 1.32996 | 1.34337 | 1.32987 | 160.00 | 150651.80 |
12900 | 2011.11.25 16:45 | sell | 4169 | 1.00 | 1.32603 | 0.00000 | 0.00000 | |
12901 | 2011.11.25 16:46 | modify | 4169 | 1.00 | 1.32603 | 1.33854 | 1.32504 | |
12902 | 2011.11.25 18:30 | t/p | 4169 | 1.00 | 1.32504 | 1.33854 | 1.32504 | 99.00 | 150750.80 |
12903 | 2011.11.25 23:45 | sell | 4170 | 1.00 | 1.32417 | 0.00000 | 0.00000 | |
12904 | 2011.11.25 23:46 | modify | 4170 | 1.00 | 1.32417 | 1.33548 | 1.32198 | |
12905 | 2011.11.28 06:00 | close | 4170 | 1.00 | 1.32911 | 1.33548 | 1.32198 | -494.20 | 150256.60 |
12906 | 2011.11.28 14:15 | buy | 4171 | 1.00 | 1.33671 | 0.00000 | 0.00000 | |
12907 | 2011.11.28 14:16 | modify | 4171 | 1.00 | 1.33671 | 1.32450 | 1.33800 | |
12908 | 2011.11.28 15:50 | t/p | 4171 | 1.00 | 1.33800 | 1.32450 | 1.33800 | 129.00 | 150385.60 |
12909 | 2011.11.28 18:00 | buy | 4172 | 1.00 | 1.33508 | 0.00000 | 0.00000 | |
12910 | 2011.11.28 18:01 | modify | 4172 | 1.00 | 1.33508 | 1.32349 | 1.33699 | |
12911 | 2011.11.29 00:00 | close | 4172 | 1.00 | 1.33188 | 1.32349 | 1.33699 | -326.80 | 150058.80 |
12912 | 2011.11.30 19:15 | buy | 4173 | 1.00 | 1.34442 | 0.00000 | 0.00000 | |
12913 | 2011.11.30 19:16 | modify | 4173 | 1.00 | 1.34442 | 1.33268 | 1.34618 | |
12914 | 2011.12.01 03:11 | t/p | 4173 | 1.00 | 1.34618 | 1.33268 | 1.34618 | 155.60 | 150214.40 |
12915 | 2011.12.01 03:45 | buy | 4174 | 1.00 | 1.34366 | 0.00000 | 0.00000 | |
12916 | 2011.12.01 03:46 | modify | 4174 | 1.00 | 1.34366 | 1.33195 | 1.34545 | |
12917 | 2011.12.01 04:09 | modify | 4174 | 1.00 | 1.34366 | 1.34446 | 1.34545 | |
12918 | 2011.12.01 04:11 | close | 4174 | 1.00 | 1.34508 | 1.34446 | 1.34545 | 142.00 | 150356.40 |
12919 | 2011.12.01 04:45 | buy | 4175 | 1.00 | 1.34343 | 0.00000 | 0.00000 | |
12920 | 2011.12.01 04:46 | modify | 4175 | 1.00 | 1.34343 | 1.33162 | 1.34512 | |
12921 | 2011.12.01 05:29 | close | 4175 | 1.00 | 1.34499 | 1.33162 | 1.34512 | 156.00 | 150512.40 |
12922 | 2011.12.01 10:00 | buy | 4176 | 1.00 | 1.34414 | 0.00000 | 0.00000 | |
12923 | 2011.12.01 10:01 | modify | 4176 | 1.00 | 1.34414 | 1.33240 | 1.34590 | |
12924 | 2011.12.01 10:16 | modify | 4176 | 1.00 | 1.34414 | 1.34494 | 1.34590 | |
12925 | 2011.12.01 10:17 | close | 4176 | 1.00 | 1.34550 | 1.34494 | 1.34590 | 136.00 | 150648.40 |
12926 | 2011.12.01 18:00 | buy | 4177 | 1.00 | 1.34721 | 0.00000 | 0.00000 | |
12927 | 2011.12.01 18:01 | modify | 4177 | 1.00 | 1.34721 | 1.33506 | 1.34856 | |
12928 | 2011.12.01 18:53 | t/p | 4177 | 1.00 | 1.34856 | 1.33506 | 1.34856 | 135.00 | 150783.40 |
12929 | 2011.12.01 20:00 | buy | 4178 | 1.00 | 1.34448 | 0.00000 | 0.00000 | |
12930 | 2011.12.01 20:01 | modify | 4178 | 1.00 | 1.34448 | 1.33257 | 1.34607 | |
12931 | 2011.12.01 20:19 | t/p | 4178 | 1.00 | 1.34607 | 1.33257 | 1.34607 | 159.00 | 150942.40 |
12932 | 2011.12.02 05:30 | buy | 4179 | 1.00 | 1.34575 | 0.00000 | 0.00000 | |
12933 | 2011.12.02 05:31 | modify | 4179 | 1.00 | 1.34575 | 1.33377 | 1.34727 | |
12934 | 2011.12.02 08:15 | close | 4179 | 1.00 | 1.34622 | 1.33377 | 1.34727 | 47.00 | 150989.40 |
12935 | 2011.12.02 21:30 | sell | 4180 | 1.00 | 1.34024 | 0.00000 | 0.00000 | |
12936 | 2011.12.02 21:31 | modify | 4180 | 1.00 | 1.34024 | 1.35243 | 1.33893 | |
12937 | 2011.12.05 00:00 | t/p | 4180 | 1.00 | 1.33893 | 1.35243 | 1.33893 | 130.80 | 151120.20 |
12938 | 2011.12.06 02:45 | sell | 4181 | 1.00 | 1.34002 | 0.00000 | 0.00000 | |
12939 | 2011.12.06 02:46 | modify | 4181 | 1.00 | 1.34002 | 1.35185 | 1.33835 | |
12940 | 2011.12.06 03:15 | close | 4181 | 1.00 | 1.33849 | 1.35185 | 1.33835 | 153.00 | 151273.20 |
12941 | 2011.12.06 06:00 | sell | 4182 | 1.00 | 1.33757 | 0.00000 | 0.00000 | |
12942 | 2011.12.06 06:01 | modify | 4182 | 1.00 | 1.33757 | 1.35000 | 1.33650 | |
12943 | 2011.12.06 09:11 | t/p | 4182 | 1.00 | 1.33650 | 1.35000 | 1.33650 | 107.00 | 151380.20 |
12944 | 2011.12.08 19:30 | sell | 4183 | 1.00 | 1.33329 | 0.00000 | 0.00000 | |
12945 | 2011.12.08 19:31 | modify | 4183 | 1.00 | 1.33329 | 1.34497 | 1.33147 | |
12946 | 2011.12.08 20:07 | modify | 4183 | 1.00 | 1.33329 | 1.33249 | 1.33147 | |
12947 | 2011.12.08 20:12 | close | 4183 | 1.00 | 1.33174 | 1.33249 | 1.33147 | 155.00 | 151535.20 |
12948 | 2011.12.08 21:15 | sell | 4184 | 1.00 | 1.33406 | 0.00000 | 0.00000 | |
12949 | 2011.12.08 21:16 | modify | 4184 | 1.00 | 1.33406 | 1.34611 | 1.33261 | |
12950 | 2011.12.09 05:14 | t/p | 4184 | 1.00 | 1.33261 | 1.34611 | 1.33261 | 144.80 | 151680.00 |
12951 | 2011.12.13 03:15 | sell | 4185 | 1.00 | 1.31856 | 0.00000 | 0.00000 | |
12952 | 2011.12.13 03:16 | modify | 4185 | 1.00 | 1.31856 | 1.33024 | 1.31674 | |
12953 | 2011.12.13 09:32 | t/p | 4185 | 1.00 | 1.31674 | 1.33024 | 1.31674 | 182.00 | 151862.00 |
12954 | 2011.12.13 10:30 | sell | 4186 | 1.00 | 1.32041 | 0.00000 | 0.00000 | |
12955 | 2011.12.13 10:31 | modify | 4186 | 1.00 | 1.32041 | 1.33235 | 1.31885 | |
12956 | 2011.12.13 10:53 | t/p | 4186 | 1.00 | 1.31885 | 1.33235 | 1.31885 | 156.00 | 152018.00 |
12957 | 2011.12.13 21:00 | sell | 4187 | 1.00 | 1.30944 | 0.00000 | 0.00000 | |
12958 | 2011.12.13 21:01 | modify | 4187 | 1.00 | 1.30944 | 1.32180 | 1.30830 | |
12959 | 2011.12.13 21:14 | t/p | 4187 | 1.00 | 1.30830 | 1.32180 | 1.30830 | 114.00 | 152132.00 |
12960 | 2011.12.14 01:15 | sell | 4188 | 1.00 | 1.30385 | 0.00000 | 0.00000 | |
12961 | 2011.12.14 01:16 | modify | 4188 | 1.00 | 1.30385 | 1.31562 | 1.30212 | |
12962 | 2011.12.14 01:45 | close | 4188 | 1.00 | 1.30276 | 1.31562 | 1.30212 | 109.00 | 152241.00 |
12963 | 2011.12.14 05:30 | sell | 4189 | 1.00 | 1.30381 | 0.00000 | 0.00000 | |
12964 | 2011.12.14 05:31 | modify | 4189 | 1.00 | 1.30381 | 1.31584 | 1.30234 | |
12965 | 2011.12.14 09:45 | close | 4189 | 1.00 | 1.30286 | 1.31584 | 1.30234 | 95.00 | 152336.00 |
12966 | 2011.12.14 11:15 | sell | 4190 | 1.00 | 1.30466 | 0.00000 | 0.00000 | |
12967 | 2011.12.14 11:16 | modify | 4190 | 1.00 | 1.30466 | 1.31609 | 1.30259 | |
12968 | 2011.12.14 12:30 | close | 4190 | 1.00 | 1.30312 | 1.31609 | 1.30259 | 154.00 | 152490.00 |
12969 | 2011.12.14 19:15 | sell | 4191 | 1.00 | 1.30005 | 0.00000 | 0.00000 | |
12970 | 2011.12.14 19:16 | modify | 4191 | 1.00 | 1.30005 | 1.31251 | 1.29901 | |
12971 | 2011.12.14 19:23 | t/p | 4191 | 1.00 | 1.29901 | 1.31251 | 1.29901 | 104.00 | 152594.00 |
12972 | 2011.12.14 19:45 | sell | 4192 | 1.00 | 1.30030 | 0.00000 | 0.00000 | |
12973 | 2011.12.14 19:46 | modify | 4192 | 1.00 | 1.30030 | 1.31251 | 1.29901 | |
12974 | 2011.12.14 19:57 | t/p | 4192 | 1.00 | 1.29901 | 1.31251 | 1.29901 | 129.00 | 152723.00 |
12975 | 2011.12.15 00:15 | sell | 4193 | 1.00 | 1.29851 | 0.00000 | 0.00000 | |
12976 | 2011.12.15 00:16 | modify | 4193 | 1.00 | 1.29851 | 1.31053 | 1.29703 | |
12977 | 2011.12.15 04:00 | close | 4193 | 1.00 | 1.29821 | 1.31053 | 1.29703 | 30.00 | 152753.00 |
12978 | 2011.12.15 05:30 | sell | 4194 | 1.00 | 1.29959 | 0.00000 | 0.00000 | |
12979 | 2011.12.15 05:31 | modify | 4194 | 1.00 | 1.29959 | 1.31116 | 1.29766 | |
12980 | 2011.12.15 07:44 | close | 4194 | 1.00 | 1.29805 | 1.31116 | 1.29766 | 154.00 | 152907.00 |
12981 | 2011.12.20 07:30 | sell | 4195 | 1.00 | 1.30072 | 0.00000 | 0.00000 | |
12982 | 2011.12.20 07:31 | modify | 4195 | 1.00 | 1.30072 | 1.31269 | 1.29919 | |
12983 | 2011.12.20 14:30 | close | 4195 | 1.00 | 1.30633 | 1.31269 | 1.29919 | -561.00 | 152346.00 |
12984 | 2011.12.20 14:30 | buy | 4196 | 1.00 | 1.30633 | 0.00000 | 0.00000 | |
12985 | 2011.12.20 14:31 | modify | 4196 | 1.00 | 1.30633 | 1.29447 | 1.30797 | |
12986 | 2011.12.20 14:54 | modify | 4196 | 1.00 | 1.30633 | 1.30713 | 1.30797 | |
12987 | 2011.12.20 14:55 | t/p | 4196 | 1.00 | 1.30797 | 1.30713 | 1.30797 | 164.00 | 152510.00 |
12988 | 2011.12.20 18:30 | buy | 4197 | 1.00 | 1.30973 | 0.00000 | 0.00000 | |
12989 | 2011.12.20 18:31 | modify | 4197 | 1.00 | 1.30973 | 1.29714 | 1.31064 | |
12990 | 2011.12.20 23:45 | close | 4197 | 1.00 | 1.30817 | 1.29714 | 1.31064 | -156.00 | 152354.00 |
12991 | 2011.12.21 07:15 | buy | 4198 | 1.00 | 1.31071 | 0.00000 | 0.00000 | |
12992 | 2011.12.21 07:16 | modify | 4198 | 1.00 | 1.31071 | 1.29872 | 1.31222 | |
12993 | 2011.12.21 08:19 | t/p | 4198 | 1.00 | 1.31222 | 1.29872 | 1.31222 | 151.00 | 152505.00 |
12994 | 2011.12.23 19:15 | sell | 4199 | 1.00 | 1.30451 | 0.00000 | 0.00000 | |
12995 | 2011.12.23 19:16 | modify | 4199 | 1.00 | 1.30451 | 1.31643 | 1.30293 | |
12996 | 2011.12.26 18:00 | close | 4199 | 1.00 | 1.30605 | 1.31643 | 1.30293 | -154.20 | 152350.80 |
12997 | 2011.12.27 21:45 | buy | 4200 | 1.00 | 1.30696 | 0.00000 | 0.00000 | |
12998 | 2011.12.27 21:46 | modify | 4200 | 1.00 | 1.30696 | 1.29494 | 1.30844 | |
12999 | 2011.12.28 03:15 | close | 4200 | 1.00 | 1.30748 | 1.29494 | 1.30844 | 45.20 | 152396.00 |
13000 | 2011.12.28 21:00 | sell | 4201 | 1.00 | 1.29454 | 0.00000 | 0.00000 | |
13001 | 2011.12.28 21:01 | modify | 4201 | 1.00 | 1.29454 | 1.30647 | 1.29297 | |
13002 | 2011.12.28 22:19 | t/p | 4201 | 1.00 | 1.29297 | 1.30647 | 1.29297 | 157.00 | 152553.00 |
13003 | 2011.12.29 04:45 | sell | 4202 | 1.00 | 1.29271 | 0.00000 | 0.00000 | |
13004 | 2011.12.29 04:46 | modify | 4202 | 1.00 | 1.29271 | 1.30471 | 1.29121 | |
13005 | 2011.12.29 11:45 | close | 4202 | 1.00 | 1.29148 | 1.30471 | 1.29121 | 123.00 | 152676.00 |
13006 | 2011.12.29 16:30 | sell | 4203 | 1.00 | 1.29137 | 0.00000 | 0.00000 | |
13007 | 2011.12.29 16:31 | modify | 4203 | 1.00 | 1.29137 | 1.30286 | 1.28936 | |
13008 | 2011.12.30 04:15 | close | 4203 | 1.00 | 1.29465 | 1.30286 | 1.28936 | -328.20 | 152347.80 |
13009 | 2012.01.02 20:00 | sell | 4204 | 1.00 | 1.29301 | 0.00000 | 0.00000 | |
13010 | 2012.01.02 20:01 | modify | 4204 | 1.00 | 1.29301 | 1.30470 | 1.29120 | |
13011 | 2012.01.03 06:00 | close | 4204 | 1.00 | 1.29733 | 1.30470 | 1.29120 | -432.20 | 151915.60 |
13012 | 2012.01.03 15:00 | buy | 4205 | 1.00 | 1.30232 | 0.00000 | 0.00000 | |
13013 | 2012.01.03 15:01 | modify | 4205 | 1.00 | 1.30232 | 1.29036 | 1.30386 | |
13014 | 2012.01.03 16:08 | t/p | 4205 | 1.00 | 1.30386 | 1.29036 | 1.30386 | 154.00 | 152069.60 |
13015 | 2012.01.03 23:30 | buy | 4206 | 1.00 | 1.30471 | 0.00000 | 0.00000 | |
13016 | 2012.01.03 23:31 | modify | 4206 | 1.00 | 1.30471 | 1.29281 | 1.30631 | |
13017 | 2012.01.04 09:00 | close | 4206 | 1.00 | 1.30420 | 1.29281 | 1.30631 | -57.80 | 152011.80 |
13018 | 2012.01.04 20:00 | sell | 4207 | 1.00 | 1.29537 | 0.00000 | 0.00000 | |
13019 | 2012.01.04 20:01 | modify | 4207 | 1.00 | 1.29537 | 1.30675 | 1.29325 | |
13020 | 2012.01.04 21:58 | close | 4207 | 1.00 | 1.29371 | 1.30675 | 1.29325 | 166.00 | 152177.80 |
13021 | 2012.01.05 23:00 | sell | 4208 | 1.00 | 1.27930 | 0.00000 | 0.00000 | |
13022 | 2012.01.05 23:01 | modify | 4208 | 1.00 | 1.27930 | 1.29126 | 1.27776 | |
13023 | 2012.01.05 23:11 | t/p | 4208 | 1.00 | 1.27776 | 1.29126 | 1.27776 | 154.00 | 152331.80 |
13024 | 2012.01.06 09:30 | sell | 4209 | 1.00 | 1.27932 | 0.00000 | 0.00000 | |
13025 | 2012.01.06 09:31 | modify | 4209 | 1.00 | 1.27932 | 1.29101 | 1.27751 | |
13026 | 2012.01.06 09:50 | modify | 4209 | 1.00 | 1.27932 | 1.27852 | 1.27751 | |
13027 | 2012.01.06 09:52 | close | 4209 | 1.00 | 1.27793 | 1.27852 | 1.27751 | 139.00 | 152470.80 |
13028 | 2012.01.06 10:45 | sell | 4210 | 1.00 | 1.28030 | 0.00000 | 0.00000 | |
13029 | 2012.01.06 10:46 | modify | 4210 | 1.00 | 1.28030 | 1.29232 | 1.27882 | |
13030 | 2012.01.06 13:02 | t/p | 4210 | 1.00 | 1.27882 | 1.29232 | 1.27882 | 148.00 | 152618.80 |
13031 | 2012.01.06 21:45 | sell | 4211 | 1.00 | 1.27276 | 0.00000 | 0.00000 | |
13032 | 2012.01.06 21:46 | modify | 4211 | 1.00 | 1.27276 | 1.28475 | 1.27125 | |
13033 | 2012.01.06 22:30 | close | 4211 | 1.00 | 1.27182 | 1.28475 | 1.27125 | 94.00 | 152712.80 |
13034 | 2012.01.11 20:00 | sell | 4212 | 1.00 | 1.26976 | 0.00000 | 0.00000 | |
13035 | 2012.01.11 20:01 | modify | 4212 | 1.00 | 1.26976 | 1.28157 | 1.26807 | |
13036 | 2012.01.12 03:45 | close | 4212 | 1.00 | 1.27032 | 1.28157 | 1.26807 | -56.60 | 152656.20 |
13037 | 2012.01.12 15:15 | buy | 4213 | 1.00 | 1.27360 | 0.00000 | 0.00000 | |
13038 | 2012.01.12 15:16 | modify | 4213 | 1.00 | 1.27360 | 1.26204 | 1.27554 | |
13039 | 2012.01.12 15:54 | close | 4213 | 1.00 | 1.27520 | 1.26204 | 1.27554 | 160.00 | 152816.20 |
13040 | 2012.01.12 23:30 | buy | 4214 | 1.00 | 1.28233 | 0.00000 | 0.00000 | |
13041 | 2012.01.12 23:31 | modify | 4214 | 1.00 | 1.28233 | 1.27059 | 1.28409 | |
13042 | 2012.01.13 02:45 | close | 4214 | 1.00 | 1.28209 | 1.27059 | 1.28409 | -30.80 | 152785.40 |
13043 | 2012.01.13 03:15 | buy | 4215 | 1.00 | 1.28137 | 0.00000 | 0.00000 | |
13044 | 2012.01.13 03:16 | modify | 4215 | 1.00 | 1.28137 | 1.26927 | 1.28277 | |
13045 | 2012.01.13 06:30 | close | 4215 | 1.00 | 1.28245 | 1.26927 | 1.28277 | 108.00 | 152893.40 |
13046 | 2012.01.13 11:15 | buy | 4216 | 1.00 | 1.28407 | 0.00000 | 0.00000 | |
13047 | 2012.01.13 11:16 | modify | 4216 | 1.00 | 1.28407 | 1.27188 | 1.28538 | |
13048 | 2012.01.13 16:01 | s/l | 4216 | 1.00 | 1.27188 | 1.27188 | 1.28538 | -1219.00 | 151674.40 |
13049 | 2012.01.13 22:15 | sell | 4217 | 1.00 | 1.26777 | 0.00000 | 0.00000 | |
13050 | 2012.01.13 22:16 | modify | 4217 | 1.00 | 1.26777 | 1.27926 | 1.26576 | |
13051 | 2012.01.13 23:38 | modify | 4217 | 1.00 | 1.26777 | 1.26697 | 1.26576 | |
13052 | 2012.01.13 23:39 | close | 4217 | 1.00 | 1.26600 | 1.26697 | 1.26576 | 177.00 | 151851.40 |
13053 | 2012.01.16 10:00 | sell | 4218 | 1.00 | 1.26583 | 0.00000 | 0.00000 | |
13054 | 2012.01.16 10:01 | modify | 4218 | 1.00 | 1.26583 | 1.27821 | 1.26471 | |
13055 | 2012.01.16 12:09 | t/p | 4218 | 1.00 | 1.26471 | 1.27821 | 1.26471 | 112.00 | 151963.40 |
13056 | 2012.01.17 14:00 | buy | 4219 | 1.00 | 1.27711 | 0.00000 | 0.00000 | |
13057 | 2012.01.17 14:01 | modify | 4219 | 1.00 | 1.27711 | 1.26481 | 1.27831 | |
13058 | 2012.01.17 14:14 | t/p | 4219 | 1.00 | 1.27831 | 1.26481 | 1.27831 | 120.00 | 152083.40 |
13059 | 2012.01.17 15:45 | buy | 4220 | 1.00 | 1.27634 | 0.00000 | 0.00000 | |
13060 | 2012.01.17 15:46 | modify | 4220 | 1.00 | 1.27634 | 1.26420 | 1.27770 | |
13061 | 2012.01.17 18:15 | close | 4220 | 1.00 | 1.27428 | 1.26420 | 1.27770 | -206.00 | 151877.40 |
13062 | 2012.01.18 22:00 | buy | 4221 | 1.00 | 1.28370 | 0.00000 | 0.00000 | |
13063 | 2012.01.18 22:01 | modify | 4221 | 1.00 | 1.28370 | 1.27207 | 1.28557 | |
13064 | 2012.01.18 22:51 | close | 4221 | 1.00 | 1.28524 | 1.27207 | 1.28557 | 154.00 | 152031.40 |
13065 | 2012.01.19 03:30 | buy | 4222 | 1.00 | 1.28481 | 0.00000 | 0.00000 | |
13066 | 2012.01.19 03:31 | modify | 4222 | 1.00 | 1.28481 | 1.27287 | 1.28637 | |
13067 | 2012.01.19 04:13 | modify | 4222 | 1.00 | 1.28481 | 1.28561 | 1.28637 | |
13068 | 2012.01.19 04:15 | close | 4222 | 1.00 | 1.28616 | 1.28561 | 1.28637 | 135.00 | 152166.40 |
13069 | 2012.01.19 16:45 | buy | 4223 | 1.00 | 1.28861 | 0.00000 | 0.00000 | |
13070 | 2012.01.19 16:46 | modify | 4223 | 1.00 | 1.28861 | 1.27713 | 1.29063 | |
13071 | 2012.01.19 17:53 | modify | 4223 | 1.00 | 1.28861 | 1.28941 | 1.29063 | |
13072 | 2012.01.19 17:59 | s/l | 4223 | 1.00 | 1.28941 | 1.28941 | 1.29063 | 80.00 | 152246.40 |
13073 | 2012.01.20 02:15 | buy | 4224 | 1.00 | 1.29598 | 0.00000 | 0.00000 | |
13074 | 2012.01.20 02:16 | modify | 4224 | 1.00 | 1.29598 | 1.28401 | 1.29751 | |
13075 | 2012.01.20 06:15 | close | 4224 | 1.00 | 1.29652 | 1.28401 | 1.29751 | 54.00 | 152300.40 |
13076 | 2012.01.20 10:15 | buy | 4225 | 1.00 | 1.29467 | 0.00000 | 0.00000 | |
13077 | 2012.01.20 10:16 | modify | 4225 | 1.00 | 1.29467 | 1.28297 | 1.29647 | |
13078 | 2012.01.20 17:30 | close | 4225 | 1.00 | 1.29412 | 1.28297 | 1.29647 | -55.00 | 152245.40 |
13079 | 2012.01.23 19:15 | buy | 4226 | 1.00 | 1.30101 | 0.00000 | 0.00000 | |
13080 | 2012.01.23 19:16 | modify | 4226 | 1.00 | 1.30101 | 1.28904 | 1.30254 | |
13081 | 2012.01.23 22:18 | t/p | 4226 | 1.00 | 1.30254 | 1.28904 | 1.30254 | 153.00 | 152398.40 |
13082 | 2012.01.24 00:00 | buy | 4227 | 1.00 | 1.30140 | 0.00000 | 0.00000 | |
13083 | 2012.01.24 00:01 | modify | 4227 | 1.00 | 1.30140 | 1.28957 | 1.30307 | |
13084 | 2012.01.24 08:15 | close | 4227 | 1.00 | 1.30166 | 1.28957 | 1.30307 | 26.00 | 152424.40 |
13085 | 2012.01.25 05:00 | buy | 4228 | 1.00 | 1.30228 | 0.00000 | 0.00000 | |
13086 | 2012.01.25 05:01 | modify | 4228 | 1.00 | 1.30228 | 1.29032 | 1.30382 | |
13087 | 2012.01.25 09:30 | close | 4228 | 1.00 | 1.30343 | 1.29032 | 1.30382 | 115.00 | 152539.40 |
13088 | 2012.01.26 00:45 | buy | 4229 | 1.00 | 1.30984 | 0.00000 | 0.00000 | |
13089 | 2012.01.26 00:46 | modify | 4229 | 1.00 | 1.30984 | 1.29783 | 1.31133 | |
13090 | 2012.01.26 05:00 | close | 4229 | 1.00 | 1.31078 | 1.29783 | 1.31133 | 94.00 | 152633.40 |
13091 | 2012.01.26 09:30 | buy | 4230 | 1.00 | 1.31082 | 0.00000 | 0.00000 | |
13092 | 2012.01.26 09:31 | modify | 4230 | 1.00 | 1.31082 | 1.29881 | 1.31231 | |
13093 | 2012.01.26 10:26 | t/p | 4230 | 1.00 | 1.31231 | 1.29881 | 1.31231 | 149.00 | 152782.40 |
13094 | 2012.01.26 17:45 | buy | 4231 | 1.00 | 1.31375 | 0.00000 | 0.00000 | |
13095 | 2012.01.26 17:46 | modify | 4231 | 1.00 | 1.31375 | 1.30261 | 1.31611 | |
13096 | 2012.01.26 17:55 | close | 4231 | 1.00 | 1.31532 | 1.30261 | 1.31611 | 157.00 | 152939.40 |
13097 | 2012.01.26 19:30 | buy | 4232 | 1.00 | 1.31417 | 0.00000 | 0.00000 | |
13098 | 2012.01.26 19:31 | modify | 4232 | 1.00 | 1.31417 | 1.30245 | 1.31595 | |
13099 | 2012.01.27 00:00 | close | 4232 | 1.00 | 1.31077 | 1.30245 | 1.31595 | -346.80 | 152592.60 |
13100 | 2012.01.31 07:30 | buy | 4233 | 1.00 | 1.31838 | 0.00000 | 0.00000 | |
13101 | 2012.01.31 07:31 | modify | 4233 | 1.00 | 1.31838 | 1.30638 | 1.31988 | |
13102 | 2012.01.31 11:00 | close | 4233 | 1.00 | 1.31905 | 1.30638 | 1.31988 | 67.00 | 152659.60 |
13103 | 2012.01.31 20:15 | sell | 4234 | 1.00 | 1.30850 | 0.00000 | 0.00000 | |
13104 | 2012.01.31 20:16 | modify | 4234 | 1.00 | 1.30850 | 1.32005 | 1.30655 | |
13105 | 2012.01.31 21:10 | close | 4234 | 1.00 | 1.30687 | 1.32005 | 1.30655 | 163.00 | 152822.60 |
13106 | 2012.01.31 22:15 | sell | 4235 | 1.00 | 1.30908 | 0.00000 | 0.00000 | |
13107 | 2012.01.31 22:16 | modify | 4235 | 1.00 | 1.30908 | 1.32059 | 1.30709 | |
13108 | 2012.01.31 23:09 | modify | 4235 | 1.00 | 1.30908 | 1.30828 | 1.30709 | |
13109 | 2012.01.31 23:53 | s/l | 4235 | 1.00 | 1.30828 | 1.30828 | 1.30709 | 80.00 | 152902.60 |
13110 | 2012.02.01 01:00 | sell | 4236 | 1.00 | 1.30892 | 0.00000 | 0.00000 | |
13111 | 2012.02.01 01:01 | modify | 4236 | 1.00 | 1.30892 | 1.32088 | 1.30738 | |
13112 | 2012.02.01 01:54 | t/p | 4236 | 1.00 | 1.30738 | 1.32088 | 1.30738 | 154.00 | 153056.60 |
13113 | 2012.02.01 20:30 | buy | 4237 | 1.00 | 1.31812 | 0.00000 | 0.00000 | |
13114 | 2012.02.01 20:31 | modify | 4237 | 1.00 | 1.31812 | 1.30609 | 1.31959 | |
13115 | 2012.02.02 03:13 | t/p | 4237 | 1.00 | 1.31959 | 1.30609 | 1.31959 | 126.60 | 153183.20 |
13116 | 2012.02.06 13:30 | sell | 4238 | 1.00 | 1.30565 | 0.00000 | 0.00000 | |
13117 | 2012.02.06 13:31 | modify | 4238 | 1.00 | 1.30565 | 1.31784 | 1.30434 | |
13118 | 2012.02.06 13:50 | t/p | 4238 | 1.00 | 1.30434 | 1.31784 | 1.30434 | 131.00 | 153314.20 |
13119 | 2012.02.06 14:30 | sell | 4239 | 1.00 | 1.30724 | 0.00000 | 0.00000 | |
13120 | 2012.02.06 14:31 | modify | 4239 | 1.00 | 1.30724 | 1.31926 | 1.30576 | |
13121 | 2012.02.06 15:04 | t/p | 4239 | 1.00 | 1.30576 | 1.31926 | 1.30576 | 148.00 | 153462.20 |
13122 | 2012.02.08 02:00 | buy | 4240 | 1.00 | 1.32482 | 0.00000 | 0.00000 | |
13123 | 2012.02.08 02:01 | modify | 4240 | 1.00 | 1.32482 | 1.31285 | 1.32635 | |
13124 | 2012.02.08 02:36 | t/p | 4240 | 1.00 | 1.32635 | 1.31285 | 1.32635 | 153.00 | 153615.20 |
13125 | 2012.02.08 12:00 | buy | 4241 | 1.00 | 1.32571 | 0.00000 | 0.00000 | |
13126 | 2012.02.08 12:01 | modify | 4241 | 1.00 | 1.32571 | 1.31376 | 1.32726 | |
13127 | 2012.02.08 12:56 | t/p | 4241 | 1.00 | 1.32726 | 1.31376 | 1.32726 | 155.00 | 153770.20 |
13128 | 2012.02.08 16:00 | buy | 4242 | 1.00 | 1.32576 | 0.00000 | 0.00000 | |
13129 | 2012.02.08 16:01 | modify | 4242 | 1.00 | 1.32576 | 1.31369 | 1.32719 | |
13130 | 2012.02.08 17:05 | t/p | 4242 | 1.00 | 1.32719 | 1.31369 | 1.32719 | 143.00 | 153913.20 |
13131 | 2012.02.08 22:00 | buy | 4243 | 1.00 | 1.32511 | 0.00000 | 0.00000 | |
13132 | 2012.02.08 22:01 | modify | 4243 | 1.00 | 1.32511 | 1.31338 | 1.32688 | |
13133 | 2012.02.09 04:15 | close | 4243 | 1.00 | 1.32515 | 1.31338 | 1.32688 | -16.40 | 153896.80 |
13134 | 2012.02.09 20:45 | buy | 4244 | 1.00 | 1.32845 | 0.00000 | 0.00000 | |
13135 | 2012.02.09 20:46 | modify | 4244 | 1.00 | 1.32845 | 1.31669 | 1.33019 | |
13136 | 2012.02.10 03:00 | close | 4244 | 1.00 | 1.32886 | 1.31669 | 1.33019 | 34.20 | 153931.00 |
13137 | 2012.02.10 17:30 | sell | 4245 | 1.00 | 1.31917 | 0.00000 | 0.00000 | |
13138 | 2012.02.10 17:31 | modify | 4245 | 1.00 | 1.31917 | 1.33099 | 1.31749 | |
13139 | 2012.02.10 18:19 | modify | 4245 | 1.00 | 1.31917 | 1.31837 | 1.31749 | |
13140 | 2012.02.10 18:26 | s/l | 4245 | 1.00 | 1.31837 | 1.31837 | 1.31749 | 80.00 | 154011.00 |
13141 | 2012.02.10 20:00 | sell | 4246 | 1.00 | 1.31931 | 0.00000 | 0.00000 | |
13142 | 2012.02.10 20:01 | modify | 4246 | 1.00 | 1.31931 | 1.33110 | 1.31760 | |
13143 | 2012.02.10 20:37 | close | 4246 | 1.00 | 1.31777 | 1.33110 | 1.31760 | 154.00 | 154165.00 |
13144 | 2012.02.10 23:45 | sell | 4247 | 1.00 | 1.31885 | 0.00000 | 0.00000 | |
13145 | 2012.02.10 23:46 | modify | 4247 | 1.00 | 1.31885 | 1.33090 | 1.31740 | |
13146 | 2012.02.13 02:45 | close | 4247 | 1.00 | 1.32094 | 1.33090 | 1.31740 | -209.20 | 153955.80 |
13147 | 2012.02.14 03:00 | sell | 4248 | 1.00 | 1.31722 | 0.00000 | 0.00000 | |
13148 | 2012.02.14 03:01 | modify | 4248 | 1.00 | 1.31722 | 1.32900 | 1.31550 | |
13149 | 2012.02.14 03:34 | close | 4248 | 1.00 | 1.31555 | 1.32900 | 1.31550 | 167.00 | 154122.80 |
13150 | 2012.02.14 10:30 | sell | 4249 | 1.00 | 1.31588 | 0.00000 | 0.00000 | |
13151 | 2012.02.14 10:31 | modify | 4249 | 1.00 | 1.31588 | 1.32780 | 1.31430 | |
13152 | 2012.02.14 14:45 | close | 4249 | 1.00 | 1.31894 | 1.32780 | 1.31430 | -306.00 | 153816.80 |
13153 | 2012.02.14 23:00 | sell | 4250 | 1.00 | 1.31195 | 0.00000 | 0.00000 | |
13154 | 2012.02.14 23:01 | modify | 4250 | 1.00 | 1.31195 | 1.32349 | 1.30999 | |
13155 | 2012.02.15 02:30 | close | 4250 | 1.00 | 1.31246 | 1.32349 | 1.30999 | -51.20 | 153765.60 |
13156 | 2012.02.15 04:30 | sell | 4251 | 1.00 | 1.31463 | 0.00000 | 0.00000 | |
13157 | 2012.02.15 04:31 | modify | 4251 | 1.00 | 1.31463 | 1.32653 | 1.31303 | |
13158 | 2012.02.15 10:30 | close | 4251 | 1.00 | 1.31575 | 1.32653 | 1.31303 | -112.00 | 153653.60 |
13159 | 2012.02.16 16:15 | sell | 4252 | 1.00 | 1.30195 | 0.00000 | 0.00000 | |
13160 | 2012.02.16 16:16 | modify | 4252 | 1.00 | 1.30195 | 1.31352 | 1.30002 | |
13161 | 2012.02.16 21:31 | s/l | 4252 | 1.00 | 1.31352 | 1.31352 | 1.30002 | -1157.00 | 152496.60 |
13162 | 2012.02.17 00:00 | buy | 4253 | 1.00 | 1.31307 | 0.00000 | 0.00000 | |
13163 | 2012.02.17 00:01 | modify | 4253 | 1.00 | 1.31307 | 1.30136 | 1.31486 | |
13164 | 2012.02.17 11:35 | modify | 4253 | 1.00 | 1.31307 | 1.31387 | 1.31486 | |
13165 | 2012.02.17 11:36 | t/p | 4253 | 1.00 | 1.31486 | 1.31387 | 1.31486 | 179.00 | 152675.60 |
13166 | 2012.02.20 16:45 | buy | 4254 | 1.00 | 1.32569 | 0.00000 | 0.00000 | |
13167 | 2012.02.20 16:46 | modify | 4254 | 1.00 | 1.32569 | 1.31353 | 1.32703 | |
13168 | 2012.02.20 17:48 | t/p | 4254 | 1.00 | 1.32703 | 1.31353 | 1.32703 | 134.00 | 152809.60 |
13169 | 2012.02.20 19:30 | buy | 4255 | 1.00 | 1.32446 | 0.00000 | 0.00000 | |
13170 | 2012.02.20 19:31 | modify | 4255 | 1.00 | 1.32446 | 1.31318 | 1.32668 | |
13171 | 2012.02.21 05:08 | t/p | 4255 | 1.00 | 1.32668 | 1.31318 | 1.32668 | 215.20 | 153024.80 |
13172 | 2012.02.21 09:15 | buy | 4256 | 1.00 | 1.32657 | 0.00000 | 0.00000 | |
13173 | 2012.02.21 09:16 | modify | 4256 | 1.00 | 1.32657 | 1.31441 | 1.32791 | |
13174 | 2012.02.21 11:02 | t/p | 4256 | 1.00 | 1.32791 | 1.31441 | 1.32791 | 134.00 | 153158.80 |
13175 | 2012.02.21 20:00 | buy | 4257 | 1.00 | 1.32466 | 0.00000 | 0.00000 | |
13176 | 2012.02.21 20:01 | modify | 4257 | 1.00 | 1.32466 | 1.31246 | 1.32596 | |
13177 | 2012.02.21 20:39 | t/p | 4257 | 1.00 | 1.32596 | 1.31246 | 1.32596 | 130.00 | 153288.80 |
13178 | 2012.02.23 13:45 | buy | 4258 | 1.00 | 1.32975 | 0.00000 | 0.00000 | |
13179 | 2012.02.23 13:46 | modify | 4258 | 1.00 | 1.32975 | 1.31786 | 1.33136 | |
13180 | 2012.02.23 17:55 | t/p | 4258 | 1.00 | 1.33136 | 1.31786 | 1.33136 | 161.00 | 153449.80 |
13181 | 2012.02.24 02:30 | buy | 4259 | 1.00 | 1.33669 | 0.00000 | 0.00000 | |
13182 | 2012.02.24 02:31 | modify | 4259 | 1.00 | 1.33669 | 1.32469 | 1.33819 | |
13183 | 2012.02.24 09:08 | t/p | 4259 | 1.00 | 1.33819 | 1.32469 | 1.33819 | 150.00 | 153599.80 |
13184 | 2012.02.24 15:30 | buy | 4260 | 1.00 | 1.34049 | 0.00000 | 0.00000 | |
13185 | 2012.02.24 15:31 | modify | 4260 | 1.00 | 1.34049 | 1.32868 | 1.34218 | |
13186 | 2012.02.24 16:27 | modify | 4260 | 1.00 | 1.34049 | 1.34129 | 1.34218 | |
13187 | 2012.02.24 16:28 | close | 4260 | 1.00 | 1.34204 | 1.34129 | 1.34218 | 155.00 | 153754.80 |
13188 | 2012.02.24 21:15 | buy | 4261 | 1.00 | 1.34620 | 0.00000 | 0.00000 | |
13189 | 2012.02.24 21:16 | modify | 4261 | 1.00 | 1.34620 | 1.33430 | 1.34780 | |
13190 | 2012.02.24 23:00 | close | 4261 | 1.00 | 1.34647 | 1.33430 | 1.34780 | 27.00 | 153781.80 |
13191 | 2012.02.24 23:45 | buy | 4262 | 1.00 | 1.34503 | 0.00000 | 0.00000 | |
13192 | 2012.02.24 23:46 | modify | 4262 | 1.00 | 1.34503 | 1.33332 | 1.34682 | |
13193 | 2012.02.27 00:09 | modify | 4262 | 1.00 | 1.34503 | 1.34583 | 1.34682 | |
13194 | 2012.02.27 00:10 | t/p | 4262 | 1.00 | 1.34682 | 1.34583 | 1.34682 | 172.20 | 153954.00 |
13195 | 2012.03.01 02:15 | sell | 4263 | 1.00 | 1.33316 | 0.00000 | 0.00000 | |
13196 | 2012.03.01 02:16 | modify | 4263 | 1.00 | 1.33316 | 1.34495 | 1.33145 | |
13197 | 2012.03.01 08:45 | close | 4263 | 1.00 | 1.33374 | 1.34495 | 1.33145 | -58.00 | 153896.00 |
13198 | 2012.03.01 11:30 | sell | 4264 | 1.00 | 1.33404 | 0.00000 | 0.00000 | |
13199 | 2012.03.01 11:31 | modify | 4264 | 1.00 | 1.33404 | 1.34616 | 1.33266 | |
13200 | 2012.03.01 12:37 | t/p | 4264 | 1.00 | 1.33266 | 1.34616 | 1.33266 | 138.00 | 154034.00 |
13201 | 2012.03.01 17:30 | sell | 4265 | 1.00 | 1.33256 | 0.00000 | 0.00000 | |
13202 | 2012.03.01 17:31 | modify | 4265 | 1.00 | 1.33256 | 1.34453 | 1.33103 | |
13203 | 2012.03.01 19:10 | close | 4265 | 1.00 | 1.33125 | 1.34453 | 1.33103 | 131.00 | 154165.00 |
13204 | 2012.03.02 02:00 | sell | 4266 | 1.00 | 1.33260 | 0.00000 | 0.00000 | |
13205 | 2012.03.02 02:01 | modify | 4266 | 1.00 | 1.33260 | 1.34405 | 1.33055 | |
13206 | 2012.03.02 05:00 | close | 4266 | 1.00 | 1.33117 | 1.34405 | 1.33055 | 143.00 | 154308.00 |
13207 | 2012.03.02 20:00 | sell | 4267 | 1.00 | 1.32098 | 0.00000 | 0.00000 | |
13208 | 2012.03.02 20:01 | modify | 4267 | 1.00 | 1.32098 | 1.33279 | 1.31929 | |
13209 | 2012.03.02 20:24 | modify | 4267 | 1.00 | 1.32098 | 1.32018 | 1.31929 | |
13210 | 2012.03.02 20:52 | close | 4267 | 1.00 | 1.31947 | 1.32018 | 1.31929 | 151.00 | 154459.00 |
13211 | 2012.03.06 14:45 | sell | 4268 | 1.00 | 1.31528 | 0.00000 | 0.00000 | |
13212 | 2012.03.06 14:46 | modify | 4268 | 1.00 | 1.31528 | 1.32729 | 1.31379 | |
13213 | 2012.03.06 15:31 | t/p | 4268 | 1.00 | 1.31379 | 1.32729 | 1.31379 | 149.00 | 154608.00 |
13214 | 2012.03.06 21:15 | sell | 4269 | 1.00 | 1.31240 | 0.00000 | 0.00000 | |
13215 | 2012.03.06 21:16 | modify | 4269 | 1.00 | 1.31240 | 1.32440 | 1.31090 | |
13216 | 2012.03.06 21:45 | t/p | 4269 | 1.00 | 1.31090 | 1.32440 | 1.31090 | 150.00 | 154758.00 |
13217 | 2012.03.07 00:45 | sell | 4270 | 1.00 | 1.31171 | 0.00000 | 0.00000 | |
13218 | 2012.03.07 00:46 | modify | 4270 | 1.00 | 1.31171 | 1.32374 | 1.31024 | |
13219 | 2012.03.07 06:00 | close | 4270 | 1.00 | 1.31375 | 1.32374 | 1.31024 | -204.00 | 154554.00 |
13220 | 2012.03.08 16:30 | buy | 4271 | 1.00 | 1.32270 | 0.00000 | 0.00000 | |
13221 | 2012.03.08 16:31 | modify | 4271 | 1.00 | 1.32270 | 1.31108 | 1.32458 | |
13222 | 2012.03.08 16:42 | modify | 4271 | 1.00 | 1.32270 | 1.32350 | 1.32458 | |
13223 | 2012.03.08 16:43 | close | 4271 | 1.00 | 1.32434 | 1.32350 | 1.32458 | 164.00 | 154718.00 |
13224 | 2012.03.08 21:15 | buy | 4272 | 1.00 | 1.32532 | 0.00000 | 0.00000 | |
13225 | 2012.03.08 21:16 | modify | 4272 | 1.00 | 1.32532 | 1.31365 | 1.32715 | |
13226 | 2012.03.08 21:52 | t/p | 4272 | 1.00 | 1.32715 | 1.31365 | 1.32715 | 183.00 | 154901.00 |
13227 | 2012.03.09 01:45 | buy | 4273 | 1.00 | 1.32648 | 0.00000 | 0.00000 | |
13228 | 2012.03.09 01:46 | modify | 4273 | 1.00 | 1.32648 | 1.31480 | 1.32830 | |
13229 | 2012.03.09 15:47 | s/l | 4273 | 1.00 | 1.31480 | 1.31480 | 1.32830 | -1168.00 | 153733.00 |
13230 | 2012.03.09 23:30 | sell | 4274 | 1.00 | 1.31179 | 0.00000 | 0.00000 | |
13231 | 2012.03.09 23:31 | modify | 4274 | 1.00 | 1.31179 | 1.32380 | 1.31030 | |
13232 | 2012.03.12 02:43 | modify | 4274 | 1.00 | 1.31179 | 1.31099 | 1.31030 | |
13233 | 2012.03.12 02:45 | close | 4274 | 1.00 | 1.31036 | 1.31099 | 1.31030 | 142.80 | 153875.80 |
13234 | 2012.03.12 15:00 | sell | 4275 | 1.00 | 1.31219 | 0.00000 | 0.00000 | |
13235 | 2012.03.12 15:01 | modify | 4275 | 1.00 | 1.31219 | 1.32435 | 1.31085 | |
13236 | 2012.03.12 16:33 | t/p | 4275 | 1.00 | 1.31085 | 1.32435 | 1.31085 | 134.00 | 154009.80 |
13237 | 2012.03.13 17:15 | sell | 4276 | 1.00 | 1.30984 | 0.00000 | 0.00000 | |
13238 | 2012.03.13 17:16 | modify | 4276 | 1.00 | 1.30984 | 1.32225 | 1.30875 | |
13239 | 2012.03.13 20:19 | t/p | 4276 | 1.00 | 1.30875 | 1.32225 | 1.30875 | 109.00 | 154118.80 |
13240 | 2012.03.14 11:00 | sell | 4277 | 1.00 | 1.30594 | 0.00000 | 0.00000 | |
13241 | 2012.03.14 11:01 | modify | 4277 | 1.00 | 1.30594 | 1.31782 | 1.30432 | |
13242 | 2012.03.14 14:34 | t/p | 4277 | 1.00 | 1.30432 | 1.31782 | 1.30432 | 162.00 | 154280.80 |
13243 | 2012.03.14 23:00 | sell | 4278 | 1.00 | 1.30318 | 0.00000 | 0.00000 | |
13244 | 2012.03.14 23:01 | modify | 4278 | 1.00 | 1.30318 | 1.31518 | 1.30168 | |
13245 | 2012.03.15 02:02 | t/p | 4278 | 1.00 | 1.30168 | 1.31518 | 1.30168 | 149.40 | 154430.20 |
13246 | 2012.03.16 01:00 | buy | 4279 | 1.00 | 1.30718 | 0.00000 | 0.00000 | |
13247 | 2012.03.16 01:01 | modify | 4279 | 1.00 | 1.30718 | 1.29529 | 1.30879 | |
13248 | 2012.03.16 01:38 | t/p | 4279 | 1.00 | 1.30879 | 1.29529 | 1.30879 | 161.00 | 154591.20 |
13249 | 2012.03.19 10:15 | buy | 4280 | 1.00 | 1.31476 | 0.00000 | 0.00000 | |
13250 | 2012.03.19 10:16 | modify | 4280 | 1.00 | 1.31476 | 1.30255 | 1.31605 | |
13251 | 2012.03.19 12:00 | t/p | 4280 | 1.00 | 1.31605 | 1.30255 | 1.31605 | 129.00 | 154720.20 |
13252 | 2012.03.19 20:30 | buy | 4281 | 1.00 | 1.32375 | 0.00000 | 0.00000 | |
13253 | 2012.03.19 20:31 | modify | 4281 | 1.00 | 1.32375 | 1.31202 | 1.32552 | |
13254 | 2012.03.20 02:45 | close | 4281 | 1.00 | 1.32359 | 1.31202 | 1.32552 | -22.80 | 154697.40 |
13255 | 2012.03.20 05:00 | buy | 4282 | 1.00 | 1.32262 | 0.00000 | 0.00000 | |
13256 | 2012.03.20 05:01 | modify | 4282 | 1.00 | 1.32262 | 1.31066 | 1.32416 | |
13257 | 2012.03.20 09:13 | modify | 4282 | 1.00 | 1.32262 | 1.32342 | 1.32416 | |
13258 | 2012.03.20 09:33 | s/l | 4282 | 1.00 | 1.32342 | 1.32342 | 1.32416 | 80.00 | 154777.40 |
13259 | 2012.03.21 22:30 | sell | 4283 | 1.00 | 1.32167 | 0.00000 | 0.00000 | |
13260 | 2012.03.21 22:31 | modify | 4283 | 1.00 | 1.32167 | 1.33358 | 1.32008 | |
13261 | 2012.03.22 10:00 | close | 4283 | 1.00 | 1.32235 | 1.33358 | 1.32008 | -68.60 | 154708.80 |
13262 | 2012.03.22 15:00 | sell | 4284 | 1.00 | 1.31691 | 0.00000 | 0.00000 | |
13263 | 2012.03.22 15:01 | modify | 4284 | 1.00 | 1.31691 | 1.32894 | 1.31544 | |
13264 | 2012.03.22 15:27 | t/p | 4284 | 1.00 | 1.31544 | 1.32894 | 1.31544 | 147.00 | 154855.80 |
13265 | 2012.03.23 20:15 | buy | 4285 | 1.00 | 1.32574 | 0.00000 | 0.00000 | |
13266 | 2012.03.23 20:16 | modify | 4285 | 1.00 | 1.32574 | 1.31382 | 1.32732 | |
13267 | 2012.03.23 22:00 | close | 4285 | 1.00 | 1.32663 | 1.31382 | 1.32732 | 89.00 | 154944.80 |
13268 | 2012.03.27 02:45 | buy | 4286 | 1.00 | 1.33531 | 0.00000 | 0.00000 | |
13269 | 2012.03.27 02:46 | modify | 4286 | 1.00 | 1.33531 | 1.32390 | 1.33740 | |
13270 | 2012.03.27 03:45 | close | 4286 | 1.00 | 1.33605 | 1.32390 | 1.33740 | 74.00 | 155018.80 |
13271 | 2012.03.27 05:00 | buy | 4287 | 1.00 | 1.33539 | 0.00000 | 0.00000 | |
13272 | 2012.03.27 05:01 | modify | 4287 | 1.00 | 1.33539 | 1.32346 | 1.33696 | |
13273 | 2012.03.27 09:00 | close | 4287 | 1.00 | 1.33533 | 1.32346 | 1.33696 | -6.00 | 155012.80 |
13274 | 2012.03.27 09:45 | buy | 4288 | 1.00 | 1.33343 | 0.00000 | 0.00000 | |
13275 | 2012.03.27 09:46 | modify | 4288 | 1.00 | 1.33343 | 1.32179 | 1.33529 | |
13276 | 2012.03.27 11:06 | modify | 4288 | 1.00 | 1.33343 | 1.33423 | 1.33529 | |
13277 | 2012.03.27 11:08 | close | 4288 | 1.00 | 1.33483 | 1.33423 | 1.33529 | 140.00 | 155152.80 |
13278 | 2012.03.27 22:30 | buy | 4289 | 1.00 | 1.33281 | 0.00000 | 0.00000 | |
13279 | 2012.03.27 22:31 | modify | 4289 | 1.00 | 1.33281 | 1.32090 | 1.33440 | |
13280 | 2012.03.28 02:00 | close | 4289 | 1.00 | 1.33206 | 1.32090 | 1.33440 | -81.80 | 155071.00 |
13281 | 2012.03.29 23:30 | sell | 4290 | 1.00 | 1.32986 | 0.00000 | 0.00000 | |
13282 | 2012.03.29 23:31 | modify | 4290 | 1.00 | 1.32986 | 1.34187 | 1.32837 | |
13283 | 2012.03.30 12:15 | close | 4290 | 1.00 | 1.33296 | 1.34187 | 1.32837 | -310.20 | 154760.80 |
13284 | 2012.04.04 07:15 | sell | 4291 | 1.00 | 1.32030 | 0.00000 | 0.00000 | |
13285 | 2012.04.04 07:16 | modify | 4291 | 1.00 | 1.32030 | 1.33218 | 1.31868 | |
13286 | 2012.04.04 08:00 | t/p | 4291 | 1.00 | 1.31868 | 1.33218 | 1.31868 | 162.00 | 154922.80 |
13287 | 2012.04.04 09:30 | sell | 4292 | 1.00 | 1.32105 | 0.00000 | 0.00000 | |
13288 | 2012.04.04 09:31 | modify | 4292 | 1.00 | 1.32105 | 1.33293 | 1.31943 | |
13289 | 2012.04.04 10:06 | t/p | 4292 | 1.00 | 1.31943 | 1.33293 | 1.31943 | 162.00 | 155084.80 |
13290 | 2012.04.04 20:45 | sell | 4293 | 1.00 | 1.31373 | 0.00000 | 0.00000 | |
13291 | 2012.04.04 20:46 | modify | 4293 | 1.00 | 1.31373 | 1.32557 | 1.31207 | |
13292 | 2012.04.05 00:30 | close | 4293 | 1.00 | 1.31379 | 1.32557 | 1.31207 | -6.60 | 155078.20 |
13293 | 2012.04.05 02:00 | sell | 4294 | 1.00 | 1.31430 | 0.00000 | 0.00000 | |
13294 | 2012.04.05 02:01 | modify | 4294 | 1.00 | 1.31430 | 1.32615 | 1.31265 | |
13295 | 2012.04.05 04:45 | close | 4294 | 1.00 | 1.31394 | 1.32615 | 1.31265 | 36.00 | 155114.20 |
13296 | 2012.04.05 05:30 | sell | 4295 | 1.00 | 1.31515 | 0.00000 | 0.00000 | |
13297 | 2012.04.05 05:31 | modify | 4295 | 1.00 | 1.31515 | 1.32692 | 1.31342 | |
13298 | 2012.04.05 10:32 | t/p | 4295 | 1.00 | 1.31342 | 1.32692 | 1.31342 | 173.00 | 155287.20 |
13299 | 2012.04.05 18:15 | sell | 4296 | 1.00 | 1.30735 | 0.00000 | 0.00000 | |
13300 | 2012.04.05 18:16 | modify | 4296 | 1.00 | 1.30735 | 1.31913 | 1.30563 | |
13301 | 2012.04.05 18:36 | modify | 4296 | 1.00 | 1.30735 | 1.30655 | 1.30563 | |
13302 | 2012.04.05 18:37 | close | 4296 | 1.00 | 1.30585 | 1.30655 | 1.30563 | 150.00 | 155437.20 |
13303 | 2012.04.05 22:30 | sell | 4297 | 1.00 | 1.30644 | 0.00000 | 0.00000 | |
13304 | 2012.04.05 22:31 | modify | 4297 | 1.00 | 1.30644 | 1.31834 | 1.30484 | |
13305 | 2012.04.06 02:30 | close | 4297 | 1.00 | 1.30584 | 1.31834 | 1.30484 | 59.80 | 155497.00 |
13306 | 2012.04.06 05:00 | sell | 4298 | 1.00 | 1.30668 | 0.00000 | 0.00000 | |
13307 | 2012.04.06 05:01 | modify | 4298 | 1.00 | 1.30668 | 1.31876 | 1.30526 | |
13308 | 2012.04.06 11:00 | close | 4298 | 1.00 | 1.30629 | 1.31876 | 1.30526 | 39.00 | 155536.00 |
13309 | 2012.04.10 00:00 | buy | 4299 | 1.00 | 1.31058 | 0.00000 | 0.00000 | |
13310 | 2012.04.10 00:01 | modify | 4299 | 1.00 | 1.31058 | 1.29863 | 1.31213 | |
13311 | 2012.04.10 02:00 | close | 4299 | 1.00 | 1.31121 | 1.29863 | 1.31213 | 63.00 | 155599.00 |
13312 | 2012.04.11 15:30 | buy | 4300 | 1.00 | 1.31212 | 0.00000 | 0.00000 | |
13313 | 2012.04.11 15:31 | modify | 4300 | 1.00 | 1.31212 | 1.30028 | 1.31378 | |
13314 | 2012.04.11 15:57 | t/p | 4300 | 1.00 | 1.31378 | 1.30028 | 1.31378 | 166.00 | 155765.00 |
13315 | 2012.04.12 22:30 | buy | 4301 | 1.00 | 1.31898 | 0.00000 | 0.00000 | |
13316 | 2012.04.12 22:31 | modify | 4301 | 1.00 | 1.31898 | 1.30694 | 1.32044 | |
13317 | 2012.04.13 08:45 | close | 4301 | 1.00 | 1.31735 | 1.30694 | 1.32044 | -169.80 | 155595.20 |
13318 | 2012.04.16 12:45 | sell | 4302 | 1.00 | 1.30231 | 0.00000 | 0.00000 | |
13319 | 2012.04.16 12:46 | modify | 4302 | 1.00 | 1.30231 | 1.31425 | 1.30075 | |
13320 | 2012.04.16 15:00 | close | 4302 | 1.00 | 1.30197 | 1.31425 | 1.30075 | 34.00 | 155629.20 |
13321 | 2012.04.17 01:00 | buy | 4303 | 1.00 | 1.31324 | 0.00000 | 0.00000 | |
13322 | 2012.04.17 01:01 | modify | 4303 | 1.00 | 1.31324 | 1.30143 | 1.31493 | |
13323 | 2012.04.17 07:15 | close | 4303 | 1.00 | 1.31176 | 1.30143 | 1.31493 | -148.00 | 155481.20 |
13324 | 2012.04.17 14:00 | buy | 4304 | 1.00 | 1.31337 | 0.00000 | 0.00000 | |
13325 | 2012.04.17 14:01 | modify | 4304 | 1.00 | 1.31337 | 1.30139 | 1.31489 | |
13326 | 2012.04.17 14:30 | modify | 4304 | 1.00 | 1.31337 | 1.31417 | 1.31489 | |
13327 | 2012.04.17 14:31 | t/p | 4304 | 1.00 | 1.31489 | 1.31417 | 1.31489 | 152.00 | 155633.20 |
13328 | 2012.04.17 23:00 | buy | 4305 | 1.00 | 1.31269 | 0.00000 | 0.00000 | |
13329 | 2012.04.17 23:01 | modify | 4305 | 1.00 | 1.31269 | 1.30083 | 1.31433 | |
13330 | 2012.04.18 01:45 | close | 4305 | 1.00 | 1.31335 | 1.30083 | 1.31433 | 59.20 | 155692.40 |
13331 | 2012.04.20 23:00 | buy | 4306 | 1.00 | 1.32108 | 0.00000 | 0.00000 | |
13332 | 2012.04.20 23:01 | modify | 4306 | 1.00 | 1.32108 | 1.30929 | 1.32279 | |
13333 | 2012.04.20 23:30 | close | 4306 | 1.00 | 1.32189 | 1.30929 | 1.32279 | 81.00 | 155773.40 |
13334 | 2012.04.26 04:45 | buy | 4307 | 1.00 | 1.32177 | 0.00000 | 0.00000 | |
13335 | 2012.04.26 04:46 | modify | 4307 | 1.00 | 1.32177 | 1.30994 | 1.32344 | |
13336 | 2012.04.26 05:45 | close | 4307 | 1.00 | 1.32254 | 1.30994 | 1.32344 | 77.00 | 155850.40 |
13337 | 2012.04.26 13:00 | buy | 4308 | 1.00 | 1.32223 | 0.00000 | 0.00000 | |
13338 | 2012.04.26 13:01 | modify | 4308 | 1.00 | 1.32223 | 1.30979 | 1.32329 | |
13339 | 2012.04.26 17:08 | t/p | 4308 | 1.00 | 1.32329 | 1.30979 | 1.32329 | 106.00 | 155956.40 |
13340 | 2012.04.27 23:00 | buy | 4309 | 1.00 | 1.32371 | 0.00000 | 0.00000 | |
13341 | 2012.04.27 23:01 | modify | 4309 | 1.00 | 1.32371 | 1.31189 | 1.32539 | |
13342 | 2012.04.30 00:00 | t/p | 4309 | 1.00 | 1.32539 | 1.31189 | 1.32539 | 161.20 | 156117.60 |
13343 | 2012.05.01 21:30 | sell | 4310 | 1.00 | 1.32253 | 0.00000 | 0.00000 | |
13344 | 2012.05.01 21:31 | modify | 4310 | 1.00 | 1.32253 | 1.33440 | 1.32090 | |
13345 | 2012.05.02 02:15 | close | 4310 | 1.00 | 1.32364 | 1.33440 | 1.32090 | -111.20 | 156006.40 |
13346 | 2012.05.02 06:45 | sell | 4311 | 1.00 | 1.32264 | 0.00000 | 0.00000 | |
13347 | 2012.05.02 06:46 | modify | 4311 | 1.00 | 1.32264 | 1.33470 | 1.32120 | |
13348 | 2012.05.02 09:03 | t/p | 4311 | 1.00 | 1.32120 | 1.33470 | 1.32120 | 144.00 | 156150.40 |
13349 | 2012.05.02 17:00 | sell | 4312 | 1.00 | 1.31492 | 0.00000 | 0.00000 | |
13350 | 2012.05.02 17:01 | modify | 4312 | 1.00 | 1.31492 | 1.32714 | 1.31364 | |
13351 | 2012.05.02 22:45 | close | 4312 | 1.00 | 1.31544 | 1.32714 | 1.31364 | -52.00 | 156098.40 |
13352 | 2012.05.07 10:45 | sell | 4313 | 1.00 | 1.30181 | 0.00000 | 0.00000 | |
13353 | 2012.05.07 10:46 | modify | 4313 | 1.00 | 1.30181 | 1.31378 | 1.30028 | |
13354 | 2012.05.07 11:40 | t/p | 4313 | 1.00 | 1.30028 | 1.31378 | 1.30028 | 153.00 | 156251.40 |
13355 | 2012.05.07 13:00 | sell | 4314 | 1.00 | 1.30316 | 0.00000 | 0.00000 | |
13356 | 2012.05.07 13:01 | modify | 4314 | 1.00 | 1.30316 | 1.31484 | 1.30134 | |
13357 | 2012.05.07 21:30 | close | 4314 | 1.00 | 1.30532 | 1.31484 | 1.30134 | -216.00 | 156035.40 |
13358 | 2012.05.09 08:30 | sell | 4315 | 1.00 | 1.29770 | 0.00000 | 0.00000 | |
13359 | 2012.05.09 08:31 | modify | 4315 | 1.00 | 1.29770 | 1.30981 | 1.29631 | |
13360 | 2012.05.09 12:00 | close | 4315 | 1.00 | 1.29723 | 1.30981 | 1.29631 | 47.00 | 156082.40 |
13361 | 2012.05.11 03:30 | sell | 4316 | 1.00 | 1.29398 | 0.00000 | 0.00000 | |
13362 | 2012.05.11 03:31 | modify | 4316 | 1.00 | 1.29398 | 1.30564 | 1.29214 | |
13363 | 2012.05.11 04:25 | t/p | 4316 | 1.00 | 1.29214 | 1.30564 | 1.29214 | 184.00 | 156266.40 |
13364 | 2012.05.14 19:30 | sell | 4317 | 1.00 | 1.28485 | 0.00000 | 0.00000 | |
13365 | 2012.05.14 19:31 | modify | 4317 | 1.00 | 1.28485 | 1.29668 | 1.28318 | |
13366 | 2012.05.14 22:44 | close | 4317 | 1.00 | 1.28332 | 1.29668 | 1.28318 | 153.00 | 156419.40 |
13367 | 2012.05.15 01:45 | sell | 4318 | 1.00 | 1.28296 | 0.00000 | 0.00000 | |
13368 | 2012.05.15 01:46 | modify | 4318 | 1.00 | 1.28296 | 1.29505 | 1.28155 | |
13369 | 2012.05.15 04:15 | close | 4318 | 1.00 | 1.28170 | 1.29505 | 1.28155 | 126.00 | 156545.40 |
13370 | 2012.05.15 07:00 | sell | 4319 | 1.00 | 1.28362 | 0.00000 | 0.00000 | |
13371 | 2012.05.15 07:01 | modify | 4319 | 1.00 | 1.28362 | 1.29533 | 1.28183 | |
13372 | 2012.05.15 08:30 | close | 4319 | 1.00 | 1.28242 | 1.29533 | 1.28183 | 120.00 | 156665.40 |
13373 | 2012.05.16 00:30 | sell | 4320 | 1.00 | 1.27331 | 0.00000 | 0.00000 | |
13374 | 2012.05.16 00:31 | modify | 4320 | 1.00 | 1.27331 | 1.28521 | 1.27171 | |
13375 | 2012.05.16 04:00 | close | 4320 | 1.00 | 1.27277 | 1.28521 | 1.27171 | 54.00 | 156719.40 |
13376 | 2012.05.16 06:00 | sell | 4321 | 1.00 | 1.27331 | 0.00000 | 0.00000 | |
13377 | 2012.05.16 06:01 | modify | 4321 | 1.00 | 1.27331 | 1.28526 | 1.27176 | |
13378 | 2012.05.16 07:15 | t/p | 4321 | 1.00 | 1.27176 | 1.28526 | 1.27176 | 155.00 | 156874.40 |
13379 | 2012.05.16 09:00 | sell | 4322 | 1.00 | 1.27233 | 0.00000 | 0.00000 | |
13380 | 2012.05.16 09:01 | modify | 4322 | 1.00 | 1.27233 | 1.28412 | 1.27062 | |
13381 | 2012.05.16 09:11 | modify | 4322 | 1.00 | 1.27233 | 1.27153 | 1.27062 | |
13382 | 2012.05.16 09:12 | t/p | 4322 | 1.00 | 1.27062 | 1.27153 | 1.27062 | 171.00 | 157045.40 |
13383 | 2012.05.16 11:30 | sell | 4323 | 1.00 | 1.27350 | 0.00000 | 0.00000 | |
13384 | 2012.05.16 11:31 | modify | 4323 | 1.00 | 1.27350 | 1.28584 | 1.27234 | |
13385 | 2012.05.16 11:37 | t/p | 4323 | 1.00 | 1.27234 | 1.28584 | 1.27234 | 116.00 | 157161.40 |
13386 | 2012.05.17 03:15 | sell | 4324 | 1.00 | 1.27354 | 0.00000 | 0.00000 | |
13387 | 2012.05.17 03:16 | modify | 4324 | 1.00 | 1.27354 | 1.28555 | 1.27205 | |
13388 | 2012.05.17 05:15 | close | 4324 | 1.00 | 1.27352 | 1.28555 | 1.27205 | 2.00 | 157163.40 |
13389 | 2012.05.18 06:15 | sell | 4325 | 1.00 | 1.26897 | 0.00000 | 0.00000 | |
13390 | 2012.05.18 06:16 | modify | 4325 | 1.00 | 1.26897 | 1.28110 | 1.26760 | |
13391 | 2012.05.18 07:04 | t/p | 4325 | 1.00 | 1.26760 | 1.28110 | 1.26760 | 137.00 | 157300.40 |
13392 | 2012.05.22 01:00 | buy | 4326 | 1.00 | 1.28076 | 0.00000 | 0.00000 | |
13393 | 2012.05.22 01:01 | modify | 4326 | 1.00 | 1.28076 | 1.26885 | 1.28235 | |
13394 | 2012.05.22 17:15 | close | 4326 | 1.00 | 1.27701 | 1.26885 | 1.28235 | -375.00 | 156925.40 |
13395 | 2012.05.23 05:00 | sell | 4327 | 1.00 | 1.26746 | 0.00000 | 0.00000 | |
13396 | 2012.05.23 05:01 | modify | 4327 | 1.00 | 1.26746 | 1.27925 | 1.26575 | |
13397 | 2012.05.23 09:12 | modify | 4327 | 1.00 | 1.26746 | 1.26666 | 1.26575 | |
13398 | 2012.05.23 09:13 | close | 4327 | 1.00 | 1.26616 | 1.26666 | 1.26575 | 130.00 | 157055.40 |
13399 | 2012.05.23 14:00 | sell | 4328 | 1.00 | 1.26615 | 0.00000 | 0.00000 | |
13400 | 2012.05.23 14:01 | modify | 4328 | 1.00 | 1.26615 | 1.27767 | 1.26417 | |
13401 | 2012.05.23 16:49 | modify | 4328 | 1.00 | 1.26615 | 1.26535 | 1.26417 | |
13402 | 2012.05.23 16:50 | close | 4328 | 1.00 | 1.26446 | 1.26535 | 1.26417 | 169.00 | 157224.40 |
13403 | 2012.05.23 22:45 | sell | 4329 | 1.00 | 1.25895 | 0.00000 | 0.00000 | |
13404 | 2012.05.23 22:46 | modify | 4329 | 1.00 | 1.25895 | 1.27055 | 1.25705 | |
13405 | 2012.05.24 02:43 | t/p | 4329 | 1.00 | 1.25705 | 1.27055 | 1.25705 | 189.40 | 157413.80 |
13406 | 2012.05.24 05:45 | sell | 4330 | 1.00 | 1.25818 | 0.00000 | 0.00000 | |
13407 | 2012.05.24 05:46 | modify | 4330 | 1.00 | 1.25818 | 1.27001 | 1.25651 | |
13408 | 2012.05.24 08:00 | close | 4330 | 1.00 | 1.25726 | 1.27001 | 1.25651 | 92.00 | 157505.80 |
13409 | 2012.05.24 10:00 | sell | 4331 | 1.00 | 1.25820 | 0.00000 | 0.00000 | |
13410 | 2012.05.24 10:01 | modify | 4331 | 1.00 | 1.25820 | 1.27015 | 1.25665 | |
13411 | 2012.05.24 10:26 | modify | 4331 | 1.00 | 1.25820 | 1.25740 | 1.25665 | |
13412 | 2012.05.24 10:27 | t/p | 4331 | 1.00 | 1.25665 | 1.25740 | 1.25665 | 155.00 | 157660.80 |
13413 | 2012.05.24 12:30 | sell | 4332 | 1.00 | 1.25730 | 0.00000 | 0.00000 | |
13414 | 2012.05.24 12:31 | modify | 4332 | 1.00 | 1.25730 | 1.26924 | 1.25574 | |
13415 | 2012.05.24 15:00 | close | 4332 | 1.00 | 1.25629 | 1.26924 | 1.25574 | 101.00 | 157761.80 |
13416 | 2012.05.25 00:45 | sell | 4333 | 1.00 | 1.25403 | 0.00000 | 0.00000 | |
13417 | 2012.05.25 00:46 | modify | 4333 | 1.00 | 1.25403 | 1.26597 | 1.25247 | |
13418 | 2012.05.25 06:00 | close | 4333 | 1.00 | 1.25273 | 1.26597 | 1.25247 | 130.00 | 157891.80 |
13419 | 2012.05.29 22:00 | sell | 4334 | 1.00 | 1.24878 | 0.00000 | 0.00000 | |
13420 | 2012.05.29 22:01 | modify | 4334 | 1.00 | 1.24878 | 1.26073 | 1.24723 | |
13421 | 2012.05.30 00:45 | close | 4334 | 1.00 | 1.24847 | 1.26073 | 1.24723 | 30.80 | 157922.60 |
13422 | 2012.05.30 07:45 | sell | 4335 | 1.00 | 1.24681 | 0.00000 | 0.00000 | |
13423 | 2012.05.30 07:46 | modify | 4335 | 1.00 | 1.24681 | 1.25880 | 1.24530 | |
13424 | 2012.05.30 10:14 | modify | 4335 | 1.00 | 1.24681 | 1.24601 | 1.24530 | |
13425 | 2012.05.30 10:17 | t/p | 4335 | 1.00 | 1.24530 | 1.24601 | 1.24530 | 151.00 | 158073.60 |
13426 | 2012.05.30 15:00 | sell | 4336 | 1.00 | 1.24511 | 0.00000 | 0.00000 | |
13427 | 2012.05.30 15:01 | modify | 4336 | 1.00 | 1.24511 | 1.25671 | 1.24321 | |
13428 | 2012.05.30 15:13 | modify | 4336 | 1.00 | 1.24511 | 1.24431 | 1.24321 | |
13429 | 2012.05.30 15:22 | s/l | 4336 | 1.00 | 1.24431 | 1.24431 | 1.24321 | 80.00 | 158153.60 |
13430 | 2012.05.31 01:30 | sell | 4337 | 1.00 | 1.23749 | 0.00000 | 0.00000 | |
13431 | 2012.05.31 01:31 | modify | 4337 | 1.00 | 1.23749 | 1.24940 | 1.23590 | |
13432 | 2012.05.31 01:45 | close | 4337 | 1.00 | 1.23638 | 1.24940 | 1.23590 | 111.00 | 158264.60 |
13433 | 2012.05.31 04:45 | sell | 4338 | 1.00 | 1.23744 | 0.00000 | 0.00000 | |
13434 | 2012.05.31 04:46 | modify | 4338 | 1.00 | 1.23744 | 1.24948 | 1.23598 | |
13435 | 2012.05.31 17:45 | close | 4338 | 1.00 | 1.23687 | 1.24948 | 1.23598 | 57.00 | 158321.60 |
13436 | 2012.06.01 05:45 | sell | 4339 | 1.00 | 1.23502 | 0.00000 | 0.00000 | |
13437 | 2012.06.01 05:46 | modify | 4339 | 1.00 | 1.23502 | 1.24693 | 1.23343 | |
13438 | 2012.06.01 10:15 | t/p | 4339 | 1.00 | 1.23343 | 1.24693 | 1.23343 | 159.00 | 158480.60 |
13439 | 2012.06.04 20:00 | buy | 4340 | 1.00 | 1.24761 | 0.00000 | 0.00000 | |
13440 | 2012.06.04 20:01 | modify | 4340 | 1.00 | 1.24761 | 1.23568 | 1.24918 | |
13441 | 2012.06.04 20:39 | t/p | 4340 | 1.00 | 1.24918 | 1.23568 | 1.24918 | 157.00 | 158637.60 |
13442 | 2012.06.05 06:30 | buy | 4341 | 1.00 | 1.25250 | 0.00000 | 0.00000 | |
13443 | 2012.06.05 06:31 | modify | 4341 | 1.00 | 1.25250 | 1.24048 | 1.25398 | |
13444 | 2012.06.05 17:00 | close | 4341 | 1.00 | 1.24614 | 1.24048 | 1.25398 | -636.00 | 158001.60 |
13445 | 2012.06.06 22:00 | buy | 4342 | 1.00 | 1.25451 | 0.00000 | 0.00000 | |
13446 | 2012.06.06 22:01 | modify | 4342 | 1.00 | 1.25451 | 1.24260 | 1.25610 | |
13447 | 2012.06.06 22:30 | close | 4342 | 1.00 | 1.25586 | 1.24260 | 1.25610 | 135.00 | 158136.60 |
13448 | 2012.06.07 02:30 | buy | 4343 | 1.00 | 1.25688 | 0.00000 | 0.00000 | |
13449 | 2012.06.07 02:31 | modify | 4343 | 1.00 | 1.25688 | 1.24516 | 1.25866 | |
13450 | 2012.06.07 04:37 | modify | 4343 | 1.00 | 1.25688 | 1.25768 | 1.25866 | |
13451 | 2012.06.07 04:41 | s/l | 4343 | 1.00 | 1.25768 | 1.25768 | 1.25866 | 80.00 | 158216.60 |
13452 | 2012.06.07 05:45 | buy | 4344 | 1.00 | 1.25650 | 0.00000 | 0.00000 | |
13453 | 2012.06.07 05:46 | modify | 4344 | 1.00 | 1.25650 | 1.24489 | 1.25839 | |
13454 | 2012.06.07 12:15 | close | 4344 | 1.00 | 1.25745 | 1.24489 | 1.25839 | 95.00 | 158311.60 |
13455 | 2012.06.07 18:15 | buy | 4345 | 1.00 | 1.25570 | 0.00000 | 0.00000 | |
13456 | 2012.06.07 18:16 | modify | 4345 | 1.00 | 1.25570 | 1.24382 | 1.25732 | |
13457 | 2012.06.07 18:50 | modify | 4345 | 1.00 | 1.25570 | 1.25650 | 1.25732 | |
13458 | 2012.06.07 18:51 | t/p | 4345 | 1.00 | 1.25732 | 1.25650 | 1.25732 | 162.00 | 158473.60 |
13459 | 2012.06.07 23:00 | buy | 4346 | 1.00 | 1.25640 | 0.00000 | 0.00000 | |
13460 | 2012.06.07 23:01 | modify | 4346 | 1.00 | 1.25640 | 1.24528 | 1.25878 | |
13461 | 2012.06.08 01:45 | close | 4346 | 1.00 | 1.25674 | 1.24528 | 1.25878 | 27.20 | 158500.80 |
13462 | 2012.06.08 18:15 | sell | 4347 | 1.00 | 1.24733 | 0.00000 | 0.00000 | |
13463 | 2012.06.08 18:16 | modify | 4347 | 1.00 | 1.24733 | 1.25914 | 1.24564 | |
13464 | 2012.06.08 23:00 | close | 4347 | 1.00 | 1.25004 | 1.25914 | 1.24564 | -271.00 | 158229.80 |
13465 | 2012.06.11 10:30 | buy | 4348 | 1.00 | 1.26024 | 0.00000 | 0.00000 | |
13466 | 2012.06.11 10:31 | modify | 4348 | 1.00 | 1.26024 | 1.24844 | 1.26194 | |
13467 | 2012.06.11 11:11 | modify | 4348 | 1.00 | 1.26024 | 1.26104 | 1.26194 | |
13468 | 2012.06.11 11:14 | close | 4348 | 1.00 | 1.26163 | 1.26104 | 1.26194 | 139.00 | 158368.80 |
13469 | 2012.06.12 02:30 | sell | 4349 | 1.00 | 1.24725 | 0.00000 | 0.00000 | |
13470 | 2012.06.12 02:31 | modify | 4349 | 1.00 | 1.24725 | 1.25926 | 1.24576 | |
13471 | 2012.06.12 11:15 | close | 4349 | 1.00 | 1.24823 | 1.25926 | 1.24576 | -98.00 | 158270.80 |
13472 | 2012.06.13 22:30 | buy | 4350 | 1.00 | 1.25743 | 0.00000 | 0.00000 | |
13473 | 2012.06.13 22:31 | modify | 4350 | 1.00 | 1.25743 | 1.24563 | 1.25913 | |
13474 | 2012.06.14 01:30 | close | 4350 | 1.00 | 1.25756 | 1.24563 | 1.25913 | -7.40 | 158263.40 |
13475 | 2012.06.14 03:45 | buy | 4351 | 1.00 | 1.25566 | 0.00000 | 0.00000 | |
13476 | 2012.06.14 03:46 | modify | 4351 | 1.00 | 1.25566 | 1.24362 | 1.25712 | |
13477 | 2012.06.14 06:14 | modify | 4351 | 1.00 | 1.25566 | 1.25646 | 1.25712 | |
13478 | 2012.06.14 06:15 | t/p | 4351 | 1.00 | 1.25712 | 1.25646 | 1.25712 | 146.00 | 158409.40 |
13479 | 2012.06.14 09:15 | buy | 4352 | 1.00 | 1.25678 | 0.00000 | 0.00000 | |
13480 | 2012.06.14 09:16 | modify | 4352 | 1.00 | 1.25678 | 1.24514 | 1.25864 | |
13481 | 2012.06.14 10:44 | modify | 4352 | 1.00 | 1.25678 | 1.25758 | 1.25864 | |
13482 | 2012.06.14 10:45 | close | 4352 | 1.00 | 1.25836 | 1.25758 | 1.25864 | 158.00 | 158567.40 |
13483 | 2012.06.15 02:00 | buy | 4353 | 1.00 | 1.26245 | 0.00000 | 0.00000 | |
13484 | 2012.06.15 02:01 | modify | 4353 | 1.00 | 1.26245 | 1.25036 | 1.26386 | |
13485 | 2012.06.15 05:15 | close | 4353 | 1.00 | 1.26312 | 1.25036 | 1.26386 | 67.00 | 158634.40 |
13486 | 2012.06.15 08:45 | buy | 4354 | 1.00 | 1.26349 | 0.00000 | 0.00000 | |
13487 | 2012.06.15 08:46 | modify | 4354 | 1.00 | 1.26349 | 1.25151 | 1.26501 | |
13488 | 2012.06.15 17:00 | close | 4354 | 1.00 | 1.26179 | 1.25151 | 1.26501 | -170.00 | 158464.40 |
13489 | 2012.06.18 10:00 | buy | 4355 | 1.00 | 1.26888 | 0.00000 | 0.00000 | |
13490 | 2012.06.18 10:01 | modify | 4355 | 1.00 | 1.26888 | 1.25666 | 1.27016 | |
13491 | 2012.06.18 10:09 | t/p | 4355 | 1.00 | 1.27016 | 1.25666 | 1.27016 | 128.00 | 158592.40 |
13492 | 2012.06.19 01:15 | sell | 4356 | 1.00 | 1.25805 | 0.00000 | 0.00000 | |
13493 | 2012.06.19 01:16 | modify | 4356 | 1.00 | 1.25805 | 1.27001 | 1.25651 | |
13494 | 2012.06.19 09:30 | close | 4356 | 1.00 | 1.25962 | 1.27001 | 1.25651 | -157.00 | 158435.40 |
13495 | 2012.06.19 21:45 | buy | 4357 | 1.00 | 1.26899 | 0.00000 | 0.00000 | |
13496 | 2012.06.19 21:46 | modify | 4357 | 1.00 | 1.26899 | 1.25688 | 1.27038 | |
13497 | 2012.06.20 05:45 | close | 4357 | 1.00 | 1.26778 | 1.25688 | 1.27038 | -127.80 | 158307.60 |
13498 | 2012.06.20 11:00 | buy | 4358 | 1.00 | 1.26713 | 0.00000 | 0.00000 | |
13499 | 2012.06.20 11:01 | modify | 4358 | 1.00 | 1.26713 | 1.25534 | 1.26884 | |
13500 | 2012.06.20 11:37 | t/p | 4358 | 1.00 | 1.26884 | 1.25534 | 1.26884 | 171.00 | 158478.60 |
13501 | 2012.06.22 02:15 | sell | 4359 | 1.00 | 1.25526 | 0.00000 | 0.00000 | |
13502 | 2012.06.22 02:16 | modify | 4359 | 1.00 | 1.25526 | 1.26689 | 1.25339 | |
13503 | 2012.06.22 07:00 | close | 4359 | 1.00 | 1.25540 | 1.26689 | 1.25339 | -14.00 | 158464.60 |
13504 | 2012.06.22 09:00 | sell | 4360 | 1.00 | 1.25595 | 0.00000 | 0.00000 | |
13505 | 2012.06.22 09:01 | modify | 4360 | 1.00 | 1.25595 | 1.26798 | 1.25448 | |
13506 | 2012.06.22 09:29 | t/p | 4360 | 1.00 | 1.25448 | 1.26798 | 1.25448 | 147.00 | 158611.60 |
13507 | 2012.06.25 16:00 | sell | 4361 | 1.00 | 1.24950 | 0.00000 | 0.00000 | |
13508 | 2012.06.25 16:01 | modify | 4361 | 1.00 | 1.24950 | 1.26146 | 1.24796 | |
13509 | 2012.06.25 16:42 | t/p | 4361 | 1.00 | 1.24796 | 1.26146 | 1.24796 | 154.00 | 158765.60 |
13510 | 2012.06.29 11:15 | buy | 4362 | 1.00 | 1.25629 | 0.00000 | 0.00000 | |
13511 | 2012.06.29 11:16 | modify | 4362 | 1.00 | 1.25629 | 1.24437 | 1.25787 | |
13512 | 2012.06.29 12:01 | modify | 4362 | 1.00 | 1.25629 | 1.25709 | 1.25787 | |
13513 | 2012.06.29 12:02 | t/p | 4362 | 1.00 | 1.25787 | 1.25709 | 1.25787 | 158.00 | 158923.60 |
13514 | 2012.06.29 19:00 | buy | 4363 | 1.00 | 1.26679 | 0.00000 | 0.00000 | |
13515 | 2012.06.29 19:01 | modify | 4363 | 1.00 | 1.26679 | 1.25473 | 1.26823 | |
13516 | 2012.07.02 00:00 | close | 4363 | 1.00 | 1.26771 | 1.25473 | 1.26823 | 85.20 | 159008.80 |
13517 | 2012.07.04 19:45 | sell | 4364 | 1.00 | 1.25348 | 0.00000 | 0.00000 | |
13518 | 2012.07.04 19:46 | modify | 4364 | 1.00 | 1.25348 | 1.26535 | 1.25185 | |
13519 | 2012.07.04 23:45 | close | 4364 | 1.00 | 1.25252 | 1.26535 | 1.25185 | 96.00 | 159104.80 |
13520 | 2012.07.05 04:30 | sell | 4365 | 1.00 | 1.25354 | 0.00000 | 0.00000 | |
13521 | 2012.07.05 04:31 | modify | 4365 | 1.00 | 1.25354 | 1.26560 | 1.25210 | |
13522 | 2012.07.05 06:30 | close | 4365 | 1.00 | 1.25248 | 1.26560 | 1.25210 | 106.00 | 159210.80 |
13523 | 2012.07.05 09:00 | sell | 4366 | 1.00 | 1.25324 | 0.00000 | 0.00000 | |
13524 | 2012.07.05 09:01 | modify | 4366 | 1.00 | 1.25324 | 1.26508 | 1.25158 | |
13525 | 2012.07.05 10:38 | modify | 4366 | 1.00 | 1.25324 | 1.25244 | 1.25158 | |
13526 | 2012.07.05 10:39 | close | 4366 | 1.00 | 1.25189 | 1.25244 | 1.25158 | 135.00 | 159345.80 |
13527 | 2012.07.05 19:15 | sell | 4367 | 1.00 | 1.23923 | 0.00000 | 0.00000 | |
13528 | 2012.07.05 19:16 | modify | 4367 | 1.00 | 1.23923 | 1.25116 | 1.23766 | |
13529 | 2012.07.06 02:00 | close | 4367 | 1.00 | 1.23839 | 1.25116 | 1.23766 | 83.80 | 159429.60 |
13530 | 2012.07.06 09:00 | sell | 4368 | 1.00 | 1.23842 | 0.00000 | 0.00000 | |
13531 | 2012.07.06 09:01 | modify | 4368 | 1.00 | 1.23842 | 1.25028 | 1.23678 | |
13532 | 2012.07.06 10:02 | t/p | 4368 | 1.00 | 1.23678 | 1.25028 | 1.23678 | 164.00 | 159593.60 |
13533 | 2012.07.06 11:30 | sell | 4369 | 1.00 | 1.23991 | 0.00000 | 0.00000 | |
13534 | 2012.07.06 11:31 | modify | 4369 | 1.00 | 1.23991 | 1.25164 | 1.23814 | |
13535 | 2012.07.06 11:50 | modify | 4369 | 1.00 | 1.23991 | 1.23911 | 1.23814 | |
13536 | 2012.07.06 11:51 | close | 4369 | 1.00 | 1.23823 | 1.23911 | 1.23814 | 168.00 | 159761.60 |
13537 | 2012.07.06 23:00 | sell | 4370 | 1.00 | 1.22814 | 0.00000 | 0.00000 | |
13538 | 2012.07.06 23:01 | modify | 4370 | 1.00 | 1.22814 | 1.24012 | 1.22662 | |
13539 | 2012.07.09 00:00 | t/p | 4370 | 1.00 | 1.22662 | 1.24012 | 1.22662 | 151.80 | 159913.40 |
13540 | 2012.07.09 10:00 | sell | 4371 | 1.00 | 1.22957 | 0.00000 | 0.00000 | |
13541 | 2012.07.09 10:01 | modify | 4371 | 1.00 | 1.22957 | 1.24176 | 1.22826 | |
13542 | 2012.07.09 11:08 | t/p | 4371 | 1.00 | 1.22826 | 1.24176 | 1.22826 | 131.00 | 160044.40 |
13543 | 2012.07.09 13:00 | sell | 4372 | 1.00 | 1.22875 | 0.00000 | 0.00000 | |
13544 | 2012.07.09 13:01 | modify | 4372 | 1.00 | 1.22875 | 1.24074 | 1.22724 | |
13545 | 2012.07.09 16:15 | close | 4372 | 1.00 | 1.22858 | 1.24074 | 1.22724 | 17.00 | 160061.40 |
13546 | 2012.07.10 20:00 | sell | 4373 | 1.00 | 1.22559 | 0.00000 | 0.00000 | |
13547 | 2012.07.10 20:01 | modify | 4373 | 1.00 | 1.22559 | 1.23751 | 1.22401 | |
13548 | 2012.07.11 00:45 | close | 4373 | 1.00 | 1.22489 | 1.23751 | 1.22401 | 69.80 | 160131.20 |
13549 | 2012.07.12 17:30 | sell | 4374 | 1.00 | 1.21932 | 0.00000 | 0.00000 | |
13550 | 2012.07.12 17:31 | modify | 4374 | 1.00 | 1.21932 | 1.23116 | 1.21766 | |
13551 | 2012.07.12 17:42 | close | 4374 | 1.00 | 1.21782 | 1.23116 | 1.21766 | 150.00 | 160281.20 |
13552 | 2012.07.13 01:15 | sell | 4375 | 1.00 | 1.22062 | 0.00000 | 0.00000 | |
13553 | 2012.07.13 01:16 | modify | 4375 | 1.00 | 1.22062 | 1.23267 | 1.21917 | |
13554 | 2012.07.13 02:30 | close | 4375 | 1.00 | 1.21927 | 1.23267 | 1.21917 | 135.00 | 160416.20 |
13555 | 2012.07.16 23:30 | buy | 4376 | 1.00 | 1.22753 | 0.00000 | 0.00000 | |
13556 | 2012.07.16 23:31 | modify | 4376 | 1.00 | 1.22753 | 1.21545 | 1.22895 | |
13557 | 2012.07.17 03:15 | close | 4376 | 1.00 | 1.22757 | 1.21545 | 1.22895 | -2.80 | 160413.40 |
13558 | 2012.07.17 08:15 | buy | 4377 | 1.00 | 1.22912 | 0.00000 | 0.00000 | |
13559 | 2012.07.17 08:16 | modify | 4377 | 1.00 | 1.22912 | 1.21713 | 1.23063 | |
13560 | 2012.07.17 10:30 | close | 4377 | 1.00 | 1.22994 | 1.21713 | 1.23063 | 82.00 | 160495.40 |
13561 | 2012.07.18 06:45 | buy | 4378 | 1.00 | 1.22866 | 0.00000 | 0.00000 | |
13562 | 2012.07.18 06:46 | modify | 4378 | 1.00 | 1.22866 | 1.21679 | 1.23029 | |
13563 | 2012.07.18 10:15 | close | 4378 | 1.00 | 1.22918 | 1.21679 | 1.23029 | 52.00 | 160547.40 |
13564 | 2012.07.23 12:00 | sell | 4379 | 1.00 | 1.21060 | 0.00000 | 0.00000 | |
13565 | 2012.07.23 12:01 | modify | 4379 | 1.00 | 1.21060 | 1.22286 | 1.20936 | |
13566 | 2012.07.23 15:15 | close | 4379 | 1.00 | 1.21045 | 1.22286 | 1.20936 | 15.00 | 160562.40 |
13567 | 2012.07.23 17:45 | sell | 4380 | 1.00 | 1.21110 | 0.00000 | 0.00000 | |
13568 | 2012.07.23 17:46 | modify | 4380 | 1.00 | 1.21110 | 1.22274 | 1.20924 | |
13569 | 2012.07.23 21:30 | close | 4380 | 1.00 | 1.21198 | 1.22274 | 1.20924 | -88.00 | 160474.40 |
13570 | 2012.07.24 03:00 | sell | 4381 | 1.00 | 1.21236 | 0.00000 | 0.00000 | |
13571 | 2012.07.24 03:01 | modify | 4381 | 1.00 | 1.21236 | 1.22429 | 1.21079 | |
13572 | 2012.07.24 09:30 | close | 4381 | 1.00 | 1.21104 | 1.22429 | 1.21079 | 132.00 | 160606.40 |
13573 | 2012.07.24 21:45 | sell | 4382 | 1.00 | 1.20603 | 0.00000 | 0.00000 | |
13574 | 2012.07.24 21:46 | modify | 4382 | 1.00 | 1.20603 | 1.21798 | 1.20448 | |
13575 | 2012.07.25 01:15 | close | 4382 | 1.00 | 1.20559 | 1.21798 | 1.20448 | 43.80 | 160650.20 |
13576 | 2012.07.25 01:45 | sell | 4383 | 1.00 | 1.20651 | 0.00000 | 0.00000 | |
13577 | 2012.07.25 01:46 | modify | 4383 | 1.00 | 1.20651 | 1.21849 | 1.20499 | |
13578 | 2012.07.25 03:45 | close | 4383 | 1.00 | 1.20575 | 1.21849 | 1.20499 | 76.00 | 160726.20 |
13579 | 2012.07.26 17:45 | buy | 4384 | 1.00 | 1.22901 | 0.00000 | 0.00000 | |
13580 | 2012.07.26 17:46 | modify | 4384 | 1.00 | 1.22901 | 1.21702 | 1.23052 | |
13581 | 2012.07.26 18:01 | t/p | 4384 | 1.00 | 1.23052 | 1.21702 | 1.23052 | 151.00 | 160877.20 |
13582 | 2012.07.26 18:45 | buy | 4385 | 1.00 | 1.22908 | 0.00000 | 0.00000 | |
13583 | 2012.07.26 18:46 | modify | 4385 | 1.00 | 1.22908 | 1.21665 | 1.23015 | |
13584 | 2012.07.26 22:45 | close | 4385 | 1.00 | 1.22914 | 1.21665 | 1.23015 | 6.00 | 160883.20 |
13585 | 2012.07.26 23:45 | buy | 4386 | 1.00 | 1.22813 | 0.00000 | 0.00000 | |
13586 | 2012.07.26 23:46 | modify | 4386 | 1.00 | 1.22813 | 1.21598 | 1.22948 | |
13587 | 2012.07.27 01:30 | close | 4386 | 1.00 | 1.22838 | 1.21598 | 1.22948 | 18.20 | 160901.40 |
13588 | 2012.07.27 02:30 | buy | 4387 | 1.00 | 1.22784 | 0.00000 | 0.00000 | |
13589 | 2012.07.27 02:31 | modify | 4387 | 1.00 | 1.22784 | 1.21592 | 1.22942 | |
13590 | 2012.07.27 06:00 | close | 4387 | 1.00 | 1.22889 | 1.21592 | 1.22942 | 105.00 | 161006.40 |
13591 | 2012.07.27 10:45 | buy | 4388 | 1.00 | 1.22803 | 0.00000 | 0.00000 | |
13592 | 2012.07.27 10:46 | modify | 4388 | 1.00 | 1.22803 | 1.21635 | 1.22985 | |
13593 | 2012.07.27 12:45 | close | 4388 | 1.00 | 1.22888 | 1.21635 | 1.22985 | 85.00 | 161091.40 |
13594 | 2012.07.27 21:00 | buy | 4389 | 1.00 | 1.23227 | 0.00000 | 0.00000 | |
13595 | 2012.07.27 21:01 | modify | 4389 | 1.00 | 1.23227 | 1.21957 | 1.23307 | |
13596 | 2012.07.30 02:00 | close | 4389 | 1.00 | 1.23074 | 1.21957 | 1.23307 | -159.80 | 160931.60 |
13597 | 2012.08.01 15:15 | buy | 4390 | 1.00 | 1.22976 | 0.00000 | 0.00000 | |
13598 | 2012.08.01 15:16 | modify | 4390 | 1.00 | 1.22976 | 1.21764 | 1.23114 | |
13599 | 2012.08.01 16:02 | t/p | 4390 | 1.00 | 1.23114 | 1.21764 | 1.23114 | 138.00 | 161069.60 |
13600 | 2012.08.02 00:45 | sell | 4391 | 1.00 | 1.22295 | 0.00000 | 0.00000 | |
13601 | 2012.08.02 00:46 | modify | 4391 | 1.00 | 1.22295 | 1.23489 | 1.22139 | |
13602 | 2012.08.02 03:15 | close | 4391 | 1.00 | 1.22254 | 1.23489 | 1.22139 | 41.00 | 161110.60 |
13603 | 2012.08.02 20:00 | sell | 4392 | 1.00 | 1.21629 | 0.00000 | 0.00000 | |
13604 | 2012.08.02 20:01 | modify | 4392 | 1.00 | 1.21629 | 1.22803 | 1.21453 | |
13605 | 2012.08.03 03:30 | close | 4392 | 1.00 | 1.21673 | 1.22803 | 1.21453 | -44.20 | 161066.40 |
13606 | 2012.08.03 08:15 | sell | 4393 | 1.00 | 1.21783 | 0.00000 | 0.00000 | |
13607 | 2012.08.03 08:16 | modify | 4393 | 1.00 | 1.21783 | 1.22989 | 1.21639 | |
13608 | 2012.08.03 15:30 | close | 4393 | 1.00 | 1.22446 | 1.22989 | 1.21639 | -663.00 | 160403.40 |
13609 | 2012.08.03 20:45 | buy | 4394 | 1.00 | 1.23691 | 0.00000 | 0.00000 | |
13610 | 2012.08.03 20:46 | modify | 4394 | 1.00 | 1.23691 | 1.22499 | 1.23849 | |
13611 | 2012.08.03 23:00 | close | 4394 | 1.00 | 1.23799 | 1.22499 | 1.23849 | 108.00 | 160511.40 |
13612 | 2012.08.06 10:00 | buy | 4395 | 1.00 | 1.23750 | 0.00000 | 0.00000 | |
13613 | 2012.08.06 10:01 | modify | 4395 | 1.00 | 1.23750 | 1.22520 | 1.23870 | |
13614 | 2012.08.06 12:15 | close | 4395 | 1.00 | 1.23761 | 1.22520 | 1.23870 | 11.00 | 160522.40 |
13615 | 2012.08.06 21:00 | buy | 4396 | 1.00 | 1.23977 | 0.00000 | 0.00000 | |
13616 | 2012.08.06 21:01 | modify | 4396 | 1.00 | 1.23977 | 1.22778 | 1.24128 | |
13617 | 2012.08.06 22:30 | close | 4396 | 1.00 | 1.24100 | 1.22778 | 1.24128 | 123.00 | 160645.40 |
13618 | 2012.08.07 09:15 | buy | 4397 | 1.00 | 1.23768 | 0.00000 | 0.00000 | |
13619 | 2012.08.07 09:16 | modify | 4397 | 1.00 | 1.23768 | 1.22589 | 1.23939 | |
13620 | 2012.08.07 10:01 | modify | 4397 | 1.00 | 1.23768 | 1.23848 | 1.23939 | |
13621 | 2012.08.07 10:02 | close | 4397 | 1.00 | 1.23927 | 1.23848 | 1.23939 | 159.00 | 160804.40 |
13622 | 2012.08.09 02:00 | sell | 4398 | 1.00 | 1.23703 | 0.00000 | 0.00000 | |
13623 | 2012.08.09 02:01 | modify | 4398 | 1.00 | 1.23703 | 1.24908 | 1.23558 | |
13624 | 2012.08.09 10:15 | close | 4398 | 1.00 | 1.23627 | 1.24908 | 1.23558 | 76.00 | 160880.40 |
13625 | 2012.08.09 17:45 | sell | 4399 | 1.00 | 1.23154 | 0.00000 | 0.00000 | |
13626 | 2012.08.09 17:46 | modify | 4399 | 1.00 | 1.23154 | 1.24370 | 1.23020 | |
13627 | 2012.08.09 18:26 | t/p | 4399 | 1.00 | 1.23020 | 1.24370 | 1.23020 | 134.00 | 161014.40 |
13628 | 2012.08.09 20:45 | sell | 4400 | 1.00 | 1.22829 | 0.00000 | 0.00000 | |
13629 | 2012.08.09 20:46 | modify | 4400 | 1.00 | 1.22829 | 1.24030 | 1.22680 | |
13630 | 2012.08.10 01:45 | close | 4400 | 1.00 | 1.23018 | 1.24030 | 1.22680 | -189.20 | 160825.20 |
13631 | 2012.08.16 03:15 | sell | 4401 | 1.00 | 1.22935 | 0.00000 | 0.00000 | |
13632 | 2012.08.16 03:16 | modify | 4401 | 1.00 | 1.22935 | 1.24143 | 1.22793 | |
13633 | 2012.08.16 05:30 | close | 4401 | 1.00 | 1.22930 | 1.24143 | 1.22793 | 5.00 | 160830.20 |
13634 | 2012.08.16 22:45 | buy | 4402 | 1.00 | 1.23590 | 0.00000 | 0.00000 | |
13635 | 2012.08.16 22:46 | modify | 4402 | 1.00 | 1.23590 | 1.22400 | 1.23750 | |
13636 | 2012.08.17 04:15 | close | 4402 | 1.00 | 1.23613 | 1.22400 | 1.23750 | 16.20 | 160846.40 |
13637 | 2012.08.17 06:15 | buy | 4403 | 1.00 | 1.23462 | 0.00000 | 0.00000 | |
13638 | 2012.08.17 06:16 | modify | 4403 | 1.00 | 1.23462 | 1.22246 | 1.23596 | |
13639 | 2012.08.17 08:30 | close | 4403 | 1.00 | 1.23509 | 1.22246 | 1.23596 | 47.00 | 160893.40 |
13640 | 2012.08.20 16:45 | sell | 4404 | 1.00 | 1.23181 | 0.00000 | 0.00000 | |
13641 | 2012.08.20 16:46 | modify | 4404 | 1.00 | 1.23181 | 1.24363 | 1.23013 | |
13642 | 2012.08.21 07:45 | close | 4404 | 1.00 | 1.23516 | 1.24363 | 1.23013 | -335.20 | 160558.20 |
13643 | 2012.08.21 21:45 | buy | 4405 | 1.00 | 1.24679 | 0.00000 | 0.00000 | |
13644 | 2012.08.21 21:46 | modify | 4405 | 1.00 | 1.24679 | 1.23492 | 1.24842 | |
13645 | 2012.08.22 00:00 | close | 4405 | 1.00 | 1.24720 | 1.23492 | 1.24842 | 34.20 | 160592.40 |
13646 | 2012.08.22 02:30 | buy | 4406 | 1.00 | 1.24651 | 0.00000 | 0.00000 | |
13647 | 2012.08.22 02:31 | modify | 4406 | 1.00 | 1.24651 | 1.23461 | 1.24811 | |
13648 | 2012.08.22 11:45 | close | 4406 | 1.00 | 1.24772 | 1.23461 | 1.24811 | 121.00 | 160713.40 |
13649 | 2012.08.23 08:00 | buy | 4407 | 1.00 | 1.25393 | 0.00000 | 0.00000 | |
13650 | 2012.08.23 08:01 | modify | 4407 | 1.00 | 1.25393 | 1.24191 | 1.25541 | |
13651 | 2012.08.23 09:59 | t/p | 4407 | 1.00 | 1.25541 | 1.24191 | 1.25541 | 148.00 | 160861.40 |
13652 | 2012.08.23 14:15 | buy | 4408 | 1.00 | 1.25404 | 0.00000 | 0.00000 | |
13653 | 2012.08.23 14:16 | modify | 4408 | 1.00 | 1.25404 | 1.24200 | 1.25550 | |
13654 | 2012.08.23 14:30 | t/p | 4408 | 1.00 | 1.25550 | 1.24200 | 1.25550 | 146.00 | 161007.40 |
13655 | 2012.08.23 20:15 | buy | 4409 | 1.00 | 1.25674 | 0.00000 | 0.00000 | |
13656 | 2012.08.23 20:16 | modify | 4409 | 1.00 | 1.25674 | 1.24497 | 1.25847 | |
13657 | 2012.08.24 00:45 | close | 4409 | 1.00 | 1.25653 | 1.24497 | 1.25847 | -27.80 | 160979.60 |
13658 | 2012.08.24 02:00 | buy | 4410 | 1.00 | 1.25586 | 0.00000 | 0.00000 | |
13659 | 2012.08.24 02:01 | modify | 4410 | 1.00 | 1.25586 | 1.24383 | 1.25733 | |
13660 | 2012.08.24 04:15 | close | 4410 | 1.00 | 1.25624 | 1.24383 | 1.25733 | 38.00 | 161017.60 |
13661 | 2012.09.05 04:45 | sell | 4411 | 1.00 | 1.25354 | 0.00000 | 0.00000 | |
13662 | 2012.09.05 04:46 | modify | 4411 | 1.00 | 1.25354 | 1.26554 | 1.25204 | |
13663 | 2012.09.05 06:45 | close | 4411 | 1.00 | 1.25351 | 1.26554 | 1.25204 | 3.00 | 161020.60 |
13664 | 2012.09.05 13:00 | sell | 4412 | 1.00 | 1.25471 | 0.00000 | 0.00000 | |
13665 | 2012.09.05 13:01 | modify | 4412 | 1.00 | 1.25471 | 1.26670 | 1.25320 | |
13666 | 2012.09.05 21:30 | close | 4412 | 1.00 | 1.25966 | 1.26670 | 1.25320 | -495.00 | 160525.60 |
13667 | 2012.09.07 01:15 | buy | 4413 | 1.00 | 1.26298 | 0.00000 | 0.00000 | |
13668 | 2012.09.07 01:16 | modify | 4413 | 1.00 | 1.26298 | 1.25097 | 1.26447 | |
13669 | 2012.09.07 06:30 | close | 4413 | 1.00 | 1.26324 | 1.25097 | 1.26447 | 26.00 | 160551.60 |
13670 | 2012.09.10 11:15 | buy | 4414 | 1.00 | 1.27773 | 0.00000 | 0.00000 | |
13671 | 2012.09.10 11:16 | modify | 4414 | 1.00 | 1.27773 | 1.26609 | 1.27959 | |
13672 | 2012.09.10 13:45 | close | 4414 | 1.00 | 1.27883 | 1.26609 | 1.27959 | 110.00 | 160661.60 |
13673 | 2012.09.10 20:00 | buy | 4415 | 1.00 | 1.27833 | 0.00000 | 0.00000 | |
13674 | 2012.09.10 20:01 | modify | 4415 | 1.00 | 1.27833 | 1.26652 | 1.28002 | |
13675 | 2012.09.11 03:15 | close | 4415 | 1.00 | 1.27661 | 1.26652 | 1.28002 | -178.80 | 160482.80 |
13676 | 2012.09.11 14:45 | buy | 4416 | 1.00 | 1.27775 | 0.00000 | 0.00000 | |
13677 | 2012.09.11 14:46 | modify | 4416 | 1.00 | 1.27775 | 1.26527 | 1.27877 | |
13678 | 2012.09.11 15:25 | t/p | 4416 | 1.00 | 1.27877 | 1.26527 | 1.27877 | 102.00 | 160584.80 |
13679 | 2012.09.11 22:15 | buy | 4417 | 1.00 | 1.28581 | 0.00000 | 0.00000 | |
13680 | 2012.09.11 22:16 | modify | 4417 | 1.00 | 1.28581 | 1.27381 | 1.28731 | |
13681 | 2012.09.12 02:00 | close | 4417 | 1.00 | 1.28557 | 1.27381 | 1.28731 | -30.80 | 160554.00 |
13682 | 2012.09.12 04:30 | buy | 4418 | 1.00 | 1.28473 | 0.00000 | 0.00000 | |
13683 | 2012.09.12 04:31 | modify | 4418 | 1.00 | 1.28473 | 1.27296 | 1.28646 | |
13684 | 2012.09.12 05:12 | modify | 4418 | 1.00 | 1.28473 | 1.28553 | 1.28646 | |
13685 | 2012.09.12 05:13 | close | 4418 | 1.00 | 1.28608 | 1.28553 | 1.28646 | 135.00 | 160689.00 |
13686 | 2012.09.12 10:15 | buy | 4419 | 1.00 | 1.28608 | 0.00000 | 0.00000 | |
13687 | 2012.09.12 10:16 | modify | 4419 | 1.00 | 1.28608 | 1.27422 | 1.28772 | |
13688 | 2012.09.12 11:05 | t/p | 4419 | 1.00 | 1.28772 | 1.27422 | 1.28772 | 164.00 | 160853.00 |
13689 | 2012.09.12 15:00 | buy | 4420 | 1.00 | 1.28974 | 0.00000 | 0.00000 | |
13690 | 2012.09.12 15:01 | modify | 4420 | 1.00 | 1.28974 | 1.27745 | 1.29095 | |
13691 | 2012.09.12 16:09 | t/p | 4420 | 1.00 | 1.29095 | 1.27745 | 1.29095 | 121.00 | 160974.00 |
13692 | 2012.09.14 01:15 | buy | 4421 | 1.00 | 1.29831 | 0.00000 | 0.00000 | |
13693 | 2012.09.14 01:16 | modify | 4421 | 1.00 | 1.29831 | 1.28625 | 1.29975 | |
13694 | 2012.09.14 02:00 | close | 4421 | 1.00 | 1.29940 | 1.28625 | 1.29975 | 109.00 | 161083.00 |
13695 | 2012.09.14 11:00 | buy | 4422 | 1.00 | 1.30243 | 0.00000 | 0.00000 | |
13696 | 2012.09.14 11:01 | modify | 4422 | 1.00 | 1.30243 | 1.29091 | 1.30441 | |
13697 | 2012.09.14 12:38 | close | 4422 | 1.00 | 1.30397 | 1.29091 | 1.30441 | 154.00 | 161237.00 |
13698 | 2012.09.14 19:45 | buy | 4423 | 1.00 | 1.31296 | 0.00000 | 0.00000 | |
13699 | 2012.09.14 19:46 | modify | 4423 | 1.00 | 1.31296 | 1.30107 | 1.31457 | |
13700 | 2012.09.14 22:30 | close | 4423 | 1.00 | 1.31179 | 1.30107 | 1.31457 | -117.00 | 161120.00 |
13701 | 2012.09.17 10:00 | buy | 4424 | 1.00 | 1.31209 | 0.00000 | 0.00000 | |
13702 | 2012.09.17 10:01 | modify | 4424 | 1.00 | 1.31209 | 1.30011 | 1.31361 | |
13703 | 2012.09.17 13:15 | close | 4424 | 1.00 | 1.31158 | 1.30011 | 1.31361 | -51.00 | 161069.00 |
13704 | 2012.09.17 18:30 | buy | 4425 | 1.00 | 1.31279 | 0.00000 | 0.00000 | |
13705 | 2012.09.17 18:31 | modify | 4425 | 1.00 | 1.31279 | 1.30075 | 1.31425 | |
13706 | 2012.09.17 23:15 | close | 4425 | 1.00 | 1.31116 | 1.30075 | 1.31425 | -163.00 | 160906.00 |
13707 | 2012.09.19 06:30 | sell | 4426 | 1.00 | 1.30521 | 0.00000 | 0.00000 | |
13708 | 2012.09.19 06:31 | modify | 4426 | 1.00 | 1.30521 | 1.31721 | 1.30371 | |
13709 | 2012.09.19 10:00 | close | 4426 | 1.00 | 1.30664 | 1.31721 | 1.30371 | -143.00 | 160763.00 |
13710 | 2012.09.20 15:15 | sell | 4427 | 1.00 | 1.29522 | 0.00000 | 0.00000 | |
13711 | 2012.09.20 15:16 | modify | 4427 | 1.00 | 1.29522 | 1.30706 | 1.29356 | |
13712 | 2012.09.20 15:45 | close | 4427 | 1.00 | 1.29418 | 1.30706 | 1.29356 | 104.00 | 160867.00 |
13713 | 2012.09.20 17:45 | sell | 4428 | 1.00 | 1.29566 | 0.00000 | 0.00000 | |
13714 | 2012.09.20 17:46 | modify | 4428 | 1.00 | 1.29566 | 1.30784 | 1.29434 | |
13715 | 2012.09.20 18:55 | t/p | 4428 | 1.00 | 1.29434 | 1.30784 | 1.29434 | 132.00 | 160999.00 |
13716 | 2012.09.20 21:15 | sell | 4429 | 1.00 | 1.29552 | 0.00000 | 0.00000 | |
13717 | 2012.09.20 21:16 | modify | 4429 | 1.00 | 1.29552 | 1.30749 | 1.29399 | |
13718 | 2012.09.21 04:30 | close | 4429 | 1.00 | 1.29647 | 1.30749 | 1.29399 | -95.20 | 160903.80 |
13719 | 2012.09.21 14:00 | buy | 4430 | 1.00 | 1.30057 | 0.00000 | 0.00000 | |
13720 | 2012.09.21 14:01 | modify | 4430 | 1.00 | 1.30057 | 1.28886 | 1.30236 | |
13721 | 2012.09.21 15:52 | modify | 4430 | 1.00 | 1.30057 | 1.30137 | 1.30236 | |
13722 | 2012.09.21 15:55 | s/l | 4430 | 1.00 | 1.30137 | 1.30137 | 1.30236 | 80.00 | 160983.80 |
13723 | 2012.09.24 10:30 | sell | 4431 | 1.00 | 1.29699 | 0.00000 | 0.00000 | |
13724 | 2012.09.24 10:31 | modify | 4431 | 1.00 | 1.29699 | 1.30914 | 1.29564 | |
13725 | 2012.09.24 10:53 | t/p | 4431 | 1.00 | 1.29564 | 1.30914 | 1.29564 | 135.00 | 161118.80 |
13726 | 2012.09.24 14:45 | sell | 4432 | 1.00 | 1.29246 | 0.00000 | 0.00000 | |
13727 | 2012.09.24 14:46 | modify | 4432 | 1.00 | 1.29246 | 1.30459 | 1.29109 | |
13728 | 2012.09.24 15:28 | t/p | 4432 | 1.00 | 1.29109 | 1.30459 | 1.29109 | 137.00 | 161255.80 |
13729 | 2012.09.24 22:00 | sell | 4433 | 1.00 | 1.29347 | 0.00000 | 0.00000 | |
13730 | 2012.09.24 22:01 | modify | 4433 | 1.00 | 1.29347 | 1.30548 | 1.29198 | |
13731 | 2012.09.25 06:45 | close | 4433 | 1.00 | 1.29380 | 1.30548 | 1.29198 | -33.20 | 161222.60 |
13732 | 2012.09.26 11:00 | sell | 4434 | 1.00 | 1.28748 | 0.00000 | 0.00000 | |
13733 | 2012.09.26 11:01 | modify | 4434 | 1.00 | 1.28748 | 1.29911 | 1.28561 | |
13734 | 2012.09.26 11:10 | t/p | 4434 | 1.00 | 1.28561 | 1.29911 | 1.28561 | 187.00 | 161409.60 |
13735 | 2012.09.27 02:30 | sell | 4435 | 1.00 | 1.28751 | 0.00000 | 0.00000 | |
13736 | 2012.09.27 02:31 | modify | 4435 | 1.00 | 1.28751 | 1.29953 | 1.28603 | |
13737 | 2012.09.27 11:15 | close | 4435 | 1.00 | 1.28667 | 1.29953 | 1.28603 | 84.00 | 161493.60 |
13738 | 2012.09.28 02:00 | buy | 4436 | 1.00 | 1.29110 | 0.00000 | 0.00000 | |
13739 | 2012.09.28 02:01 | modify | 4436 | 1.00 | 1.29110 | 1.27924 | 1.29274 | |
13740 | 2012.09.28 04:00 | close | 4436 | 1.00 | 1.29186 | 1.27924 | 1.29274 | 76.00 | 161569.60 |
13741 | 2012.09.28 14:00 | buy | 4437 | 1.00 | 1.29228 | 0.00000 | 0.00000 | |
13742 | 2012.09.28 14:01 | modify | 4437 | 1.00 | 1.29228 | 1.27973 | 1.29323 | |
13743 | 2012.09.28 14:39 | t/p | 4437 | 1.00 | 1.29323 | 1.27973 | 1.29323 | 95.00 | 161664.60 |
13744 | 2012.10.01 15:00 | buy | 4438 | 1.00 | 1.28827 | 0.00000 | 0.00000 | |
13745 | 2012.10.01 15:01 | modify | 4438 | 1.00 | 1.28827 | 1.27647 | 1.28997 | |
13746 | 2012.10.01 15:42 | t/p | 4438 | 1.00 | 1.28997 | 1.27647 | 1.28997 | 170.00 | 161834.60 |
13747 | 2012.10.02 07:00 | buy | 4439 | 1.00 | 1.28948 | 0.00000 | 0.00000 | |
13748 | 2012.10.02 07:01 | modify | 4439 | 1.00 | 1.28948 | 1.27751 | 1.29101 | |
13749 | 2012.10.02 07:45 | close | 4439 | 1.00 | 1.29047 | 1.27751 | 1.29101 | 99.00 | 161933.60 |
13750 | 2012.10.02 10:00 | buy | 4440 | 1.00 | 1.28908 | 0.00000 | 0.00000 | |
13751 | 2012.10.02 10:01 | modify | 4440 | 1.00 | 1.28908 | 1.27675 | 1.29025 | |
13752 | 2012.10.02 10:34 | t/p | 4440 | 1.00 | 1.29025 | 1.27675 | 1.29025 | 117.00 | 162050.60 |
13753 | 2012.10.02 22:00 | buy | 4441 | 1.00 | 1.29152 | 0.00000 | 0.00000 | |
13754 | 2012.10.02 22:01 | modify | 4441 | 1.00 | 1.29152 | 1.27954 | 1.29304 | |
13755 | 2012.10.03 05:15 | close | 4441 | 1.00 | 1.29129 | 1.27954 | 1.29304 | -29.80 | 162020.80 |
13756 | 2012.10.05 03:00 | buy | 4442 | 1.00 | 1.30131 | 0.00000 | 0.00000 | |
13757 | 2012.10.05 03:01 | modify | 4442 | 1.00 | 1.30131 | 1.28946 | 1.30296 | |
13758 | 2012.10.05 04:45 | close | 4442 | 1.00 | 1.30182 | 1.28946 | 1.30296 | 51.00 | 162071.80 |
13759 | 2012.10.05 06:15 | buy | 4443 | 1.00 | 1.30130 | 0.00000 | 0.00000 | |
13760 | 2012.10.05 06:16 | modify | 4443 | 1.00 | 1.30130 | 1.28974 | 1.30324 | |
13761 | 2012.10.05 16:03 | close | 4443 | 1.00 | 1.30321 | 1.28974 | 1.30324 | 191.00 | 162262.80 |
13762 | 2012.10.05 18:45 | buy | 4444 | 1.00 | 1.30482 | 0.00000 | 0.00000 | |
13763 | 2012.10.05 18:46 | modify | 4444 | 1.00 | 1.30482 | 1.29280 | 1.30630 | |
13764 | 2012.10.08 16:00 | close | 4444 | 1.00 | 1.29678 | 1.29280 | 1.30630 | -810.80 | 161452.00 |
13765 | 2012.10.09 02:45 | sell | 4445 | 1.00 | 1.29706 | 0.00000 | 0.00000 | |
13766 | 2012.10.09 02:46 | modify | 4445 | 1.00 | 1.29706 | 1.30906 | 1.29556 | |
13767 | 2012.10.09 05:15 | close | 4445 | 1.00 | 1.29774 | 1.30906 | 1.29556 | -68.00 | 161384.00 |
13768 | 2012.10.09 12:45 | sell | 4446 | 1.00 | 1.29396 | 0.00000 | 0.00000 | |
13769 | 2012.10.09 12:46 | modify | 4446 | 1.00 | 1.29396 | 1.30636 | 1.29286 | |
13770 | 2012.10.09 13:35 | t/p | 4446 | 1.00 | 1.29286 | 1.30636 | 1.29286 | 110.00 | 161494.00 |
13771 | 2012.10.09 22:00 | sell | 4447 | 1.00 | 1.28834 | 0.00000 | 0.00000 | |
13772 | 2012.10.09 22:01 | modify | 4447 | 1.00 | 1.28834 | 1.29996 | 1.28646 | |
13773 | 2012.10.10 01:45 | close | 4447 | 1.00 | 1.28764 | 1.29996 | 1.28646 | 69.80 | 161563.80 |
13774 | 2012.10.10 04:15 | sell | 4448 | 1.00 | 1.28688 | 0.00000 | 0.00000 | |
13775 | 2012.10.10 04:16 | modify | 4448 | 1.00 | 1.28688 | 1.29918 | 1.28568 | |
13776 | 2012.10.10 05:23 | t/p | 4448 | 1.00 | 1.28568 | 1.29918 | 1.28568 | 120.00 | 161683.80 |
13777 | 2012.10.10 10:00 | sell | 4449 | 1.00 | 1.28659 | 0.00000 | 0.00000 | |
13778 | 2012.10.10 10:01 | modify | 4449 | 1.00 | 1.28659 | 1.29833 | 1.28483 | |
13779 | 2012.10.10 12:30 | close | 4449 | 1.00 | 1.28619 | 1.29833 | 1.28483 | 40.00 | 161723.80 |
13780 | 2012.10.11 03:00 | sell | 4450 | 1.00 | 1.28583 | 0.00000 | 0.00000 | |
13781 | 2012.10.11 03:01 | modify | 4450 | 1.00 | 1.28583 | 1.29794 | 1.28444 | |
13782 | 2012.10.11 03:37 | t/p | 4450 | 1.00 | 1.28444 | 1.29794 | 1.28444 | 139.00 | 161862.80 |
13783 | 2012.10.11 22:15 | buy | 4451 | 1.00 | 1.29280 | 0.00000 | 0.00000 | |
13784 | 2012.10.11 22:16 | modify | 4451 | 1.00 | 1.29280 | 1.28066 | 1.29416 | |
13785 | 2012.10.12 00:30 | close | 4451 | 1.00 | 1.29295 | 1.28066 | 1.29416 | 8.20 | 161871.00 |
13786 | 2012.10.12 18:45 | buy | 4452 | 1.00 | 1.29401 | 0.00000 | 0.00000 | |
13787 | 2012.10.12 18:46 | modify | 4452 | 1.00 | 1.29401 | 1.28247 | 1.29597 | |
13788 | 2012.10.12 20:30 | close | 4452 | 1.00 | 1.29521 | 1.28247 | 1.29597 | 120.00 | 161991.00 |
13789 | 2012.10.16 04:45 | buy | 4453 | 1.00 | 1.29561 | 0.00000 | 0.00000 | |
13790 | 2012.10.16 04:46 | modify | 4453 | 1.00 | 1.29561 | 1.28359 | 1.29709 | |
13791 | 2012.10.16 06:15 | close | 4453 | 1.00 | 1.29677 | 1.28359 | 1.29709 | 116.00 | 162107.00 |
13792 | 2012.10.16 17:15 | buy | 4454 | 1.00 | 1.30392 | 0.00000 | 0.00000 | |
13793 | 2012.10.16 17:16 | modify | 4454 | 1.00 | 1.30392 | 1.29233 | 1.30583 | |
13794 | 2012.10.16 19:30 | close | 4454 | 1.00 | 1.30437 | 1.29233 | 1.30583 | 45.00 | 162152.00 |
13795 | 2012.10.17 04:00 | buy | 4455 | 1.00 | 1.30953 | 0.00000 | 0.00000 | |
13796 | 2012.10.17 04:01 | modify | 4455 | 1.00 | 1.30953 | 1.29761 | 1.31111 | |
13797 | 2012.10.17 09:41 | modify | 4455 | 1.00 | 1.30953 | 1.31033 | 1.31111 | |
13798 | 2012.10.17 09:45 | close | 4455 | 1.00 | 1.31094 | 1.31033 | 1.31111 | 141.00 | 162293.00 |
13799 | 2012.10.17 16:15 | buy | 4456 | 1.00 | 1.31178 | 0.00000 | 0.00000 | |
13800 | 2012.10.17 16:16 | modify | 4456 | 1.00 | 1.31178 | 1.29986 | 1.31336 | |
13801 | 2012.10.17 17:04 | t/p | 4456 | 1.00 | 1.31336 | 1.29986 | 1.31336 | 158.00 | 162451.00 |
13802 | 2012.10.17 23:30 | buy | 4457 | 1.00 | 1.31216 | 0.00000 | 0.00000 | |
13803 | 2012.10.17 23:31 | modify | 4457 | 1.00 | 1.31216 | 1.30019 | 1.31369 | |
13804 | 2012.10.18 09:30 | close | 4457 | 1.00 | 1.31137 | 1.30019 | 1.31369 | -99.40 | 162351.60 |
13805 | 2012.10.19 05:30 | sell | 4458 | 1.00 | 1.30763 | 0.00000 | 0.00000 | |
13806 | 2012.10.19 05:31 | modify | 4458 | 1.00 | 1.30763 | 1.31947 | 1.30597 | |
13807 | 2012.10.19 06:15 | close | 4458 | 1.00 | 1.30619 | 1.31947 | 1.30597 | 144.00 | 162495.60 |
13808 | 2012.10.23 19:45 | sell | 4459 | 1.00 | 1.29809 | 0.00000 | 0.00000 | |
13809 | 2012.10.23 19:46 | modify | 4459 | 1.00 | 1.29809 | 1.30975 | 1.29625 | |
13810 | 2012.10.24 02:15 | close | 4459 | 1.00 | 1.29751 | 1.30975 | 1.29625 | 57.80 | 162553.40 |
13811 | 2012.10.24 15:30 | sell | 4460 | 1.00 | 1.29525 | 0.00000 | 0.00000 | |
13812 | 2012.10.24 15:31 | modify | 4460 | 1.00 | 1.29525 | 1.30662 | 1.29312 | |
13813 | 2012.10.24 18:45 | close | 4460 | 1.00 | 1.29498 | 1.30662 | 1.29312 | 27.00 | 162580.40 |
13814 | 2012.10.25 20:00 | sell | 4461 | 1.00 | 1.29630 | 0.00000 | 0.00000 | |
13815 | 2012.10.25 20:01 | modify | 4461 | 1.00 | 1.29630 | 1.30811 | 1.29461 | |
13816 | 2012.10.25 20:34 | modify | 4461 | 1.00 | 1.29630 | 1.29550 | 1.29461 | |
13817 | 2012.10.25 20:35 | close | 4461 | 1.00 | 1.29473 | 1.29550 | 1.29461 | 157.00 | 162737.40 |
13818 | 2012.10.26 05:00 | sell | 4462 | 1.00 | 1.29534 | 0.00000 | 0.00000 | |
13819 | 2012.10.26 05:01 | modify | 4462 | 1.00 | 1.29534 | 1.30737 | 1.29387 | |
13820 | 2012.10.26 06:52 | t/p | 4462 | 1.00 | 1.29387 | 1.30737 | 1.29387 | 147.00 | 162884.40 |
13821 | 2012.10.26 22:15 | sell | 4463 | 1.00 | 1.29378 | 0.00000 | 0.00000 | |
13822 | 2012.10.26 22:16 | modify | 4463 | 1.00 | 1.29378 | 1.30562 | 1.29212 | |
13823 | 2012.10.29 00:15 | close | 4463 | 1.00 | 1.29311 | 1.30562 | 1.29212 | 66.80 | 162951.20 |
13824 | 2012.10.30 19:15 | buy | 4464 | 1.00 | 1.29710 | 0.00000 | 0.00000 | |
13825 | 2012.10.30 19:16 | modify | 4464 | 1.00 | 1.29710 | 1.28505 | 1.29855 | |
13826 | 2012.10.31 00:00 | close | 4464 | 1.00 | 1.29622 | 1.28505 | 1.29855 | -94.80 | 162856.40 |
13827 | 2012.10.31 16:45 | buy | 4465 | 1.00 | 1.29769 | 0.00000 | 0.00000 | |
13828 | 2012.10.31 16:46 | modify | 4465 | 1.00 | 1.29769 | 1.28593 | 1.29943 | |
13829 | 2012.11.01 01:45 | close | 4465 | 1.00 | 1.29614 | 1.28593 | 1.29943 | -175.40 | 162681.00 |
13830 | 2012.11.01 23:30 | sell | 4466 | 1.00 | 1.29450 | 0.00000 | 0.00000 | |
13831 | 2012.11.01 23:31 | modify | 4466 | 1.00 | 1.29450 | 1.30626 | 1.29276 | |
13832 | 2012.11.02 02:24 | modify | 4466 | 1.00 | 1.29450 | 1.29370 | 1.29276 | |
13833 | 2012.11.02 02:59 | close | 4466 | 1.00 | 1.29295 | 1.29370 | 1.29276 | 154.80 | 162835.80 |
13834 | 2012.11.02 22:45 | sell | 4467 | 1.00 | 1.28330 | 0.00000 | 0.00000 | |
13835 | 2012.11.02 22:46 | modify | 4467 | 1.00 | 1.28330 | 1.29539 | 1.28189 | |
13836 | 2012.11.05 00:00 | t/p | 4467 | 1.00 | 1.28189 | 1.29539 | 1.28189 | 140.80 | 162976.60 |
13837 | 2012.11.05 18:15 | sell | 4468 | 1.00 | 1.27917 | 0.00000 | 0.00000 | |
13838 | 2012.11.05 18:16 | modify | 4468 | 1.00 | 1.27917 | 1.29098 | 1.27748 | |
13839 | 2012.11.05 20:00 | close | 4468 | 1.00 | 1.27789 | 1.29098 | 1.27748 | 128.00 | 163104.60 |
13840 | 2012.11.06 05:45 | sell | 4469 | 1.00 | 1.27967 | 0.00000 | 0.00000 | |
13841 | 2012.11.06 05:46 | modify | 4469 | 1.00 | 1.27967 | 1.29154 | 1.27804 | |
13842 | 2012.11.06 09:15 | close | 4469 | 1.00 | 1.27851 | 1.29154 | 1.27804 | 116.00 | 163220.60 |
13843 | 2012.11.07 10:15 | buy | 4470 | 1.00 | 1.28553 | 0.00000 | 0.00000 | |
13844 | 2012.11.07 10:16 | modify | 4470 | 1.00 | 1.28553 | 1.27345 | 1.28695 | |
13845 | 2012.11.07 18:15 | sell | 4471 | 1.00 | 1.27666 | 0.00000 | 0.00000 | |
13846 | 2012.11.07 18:16 | modify | 4471 | 1.00 | 1.27666 | 1.28829 | 1.27479 | |
13847 | 2012.11.07 22:30 | close | 4470 | 1.00 | 1.27679 | 1.27345 | 1.28695 | -874.00 | 162346.60 |
13848 | 2012.11.08 02:00 | close | 4471 | 1.00 | 1.27569 | 1.28829 | 1.27479 | 96.40 | 162443.00 |
13849 | 2012.11.09 17:00 | sell | 4472 | 1.00 | 1.27121 | 0.00000 | 0.00000 | |
13850 | 2012.11.09 17:01 | modify | 4472 | 1.00 | 1.27121 | 1.28362 | 1.27012 | |
13851 | 2012.11.09 20:39 | close | 4472 | 1.00 | 1.27078 | 1.28362 | 1.27012 | 43.00 | 162486.00 |
13852 | 2012.11.16 02:45 | buy | 4473 | 1.00 | 1.27756 | 0.00000 | 0.00000 | |
13853 | 2012.11.16 02:46 | modify | 4473 | 1.00 | 1.27756 | 1.26543 | 1.27893 | |
13854 | 2012.11.16 22:45 | close | 4473 | 1.00 | 1.27435 | 1.26543 | 1.27893 | -321.00 | 162165.00 |
13855 | 2012.11.20 20:30 | buy | 4474 | 1.00 | 1.27964 | 0.00000 | 0.00000 | |
13856 | 2012.11.20 20:31 | modify | 4474 | 1.00 | 1.27964 | 1.26795 | 1.28145 | |
13857 | 2012.11.20 22:09 | close | 4474 | 1.00 | 1.28116 | 1.26795 | 1.28145 | 152.00 | 162317.00 |
13858 | 2012.11.21 08:15 | sell | 4475 | 1.00 | 1.27562 | 0.00000 | 0.00000 | |
13859 | 2012.11.21 08:16 | modify | 4475 | 1.00 | 1.27562 | 1.28759 | 1.27409 | |
13860 | 2012.11.21 09:15 | close | 4475 | 1.00 | 1.27464 | 1.28759 | 1.27409 | 98.00 | 162415.00 |
13861 | 2012.11.23 21:45 | buy | 4476 | 1.00 | 1.29722 | 0.00000 | 0.00000 | |
13862 | 2012.11.23 21:46 | modify | 4476 | 1.00 | 1.29722 | 1.28518 | 1.29868 | |
13863 | 2012.11.26 06:00 | close | 4476 | 1.00 | 1.29605 | 1.28518 | 1.29868 | -123.80 | 162291.20 |
13864 | 2012.11.26 14:45 | buy | 4477 | 1.00 | 1.29535 | 0.00000 | 0.00000 | |
13865 | 2012.11.26 14:46 | modify | 4477 | 1.00 | 1.29535 | 1.28365 | 1.29715 | |
13866 | 2012.11.26 15:46 | close | 4477 | 1.00 | 1.29694 | 1.28365 | 1.29715 | 159.00 | 162450.20 |
13867 | 2012.11.27 23:15 | sell | 4478 | 1.00 | 1.29362 | 0.00000 | 0.00000 | |
13868 | 2012.11.27 23:16 | modify | 4478 | 1.00 | 1.29362 | 1.30559 | 1.29209 | |
13869 | 2012.11.28 02:00 | close | 4478 | 1.00 | 1.29379 | 1.30559 | 1.29209 | -17.20 | 162433.00 |
13870 | 2012.12.06 22:00 | sell | 4479 | 1.00 | 1.29627 | 0.00000 | 0.00000 | |
13871 | 2012.12.06 22:01 | modify | 4479 | 1.00 | 1.29627 | 1.30831 | 1.29481 | |
13872 | 2012.12.07 09:33 | t/p | 4479 | 1.00 | 1.29481 | 1.30831 | 1.29481 | 145.80 | 162578.80 |
13873 | 2012.12.07 17:45 | sell | 4480 | 1.00 | 1.29324 | 0.00000 | 0.00000 | |
13874 | 2012.12.07 17:46 | modify | 4480 | 1.00 | 1.29324 | 1.30557 | 1.29207 | |
13875 | 2012.12.07 21:00 | close | 4480 | 1.00 | 1.29304 | 1.30557 | 1.29207 | 20.00 | 162598.80 |
13876 | 2012.12.12 07:00 | buy | 4481 | 1.00 | 1.29977 | 0.00000 | 0.00000 | |
13877 | 2012.12.12 07:01 | modify | 4481 | 1.00 | 1.29977 | 1.28788 | 1.30138 | |
13878 | 2012.12.12 10:07 | modify | 4481 | 1.00 | 1.29977 | 1.30057 | 1.30138 | |
13879 | 2012.12.12 10:16 | s/l | 4481 | 1.00 | 1.30057 | 1.30057 | 1.30138 | 80.00 | 162678.80 |
13880 | 2012.12.12 22:15 | buy | 4482 | 1.00 | 1.30684 | 0.00000 | 0.00000 | |
13881 | 2012.12.12 22:16 | modify | 4482 | 1.00 | 1.30684 | 1.29510 | 1.30860 | |
13882 | 2012.12.13 02:15 | close | 4482 | 1.00 | 1.30734 | 1.29510 | 1.30860 | 29.60 | 162708.40 |
13883 | 2012.12.13 03:15 | buy | 4483 | 1.00 | 1.30618 | 0.00000 | 0.00000 | |
13884 | 2012.12.13 03:16 | modify | 4483 | 1.00 | 1.30618 | 1.29417 | 1.30767 | |
13885 | 2012.12.13 05:30 | close | 4483 | 1.00 | 1.30737 | 1.29417 | 1.30767 | 119.00 | 162827.40 |
13886 | 2012.12.13 10:45 | buy | 4484 | 1.00 | 1.30677 | 0.00000 | 0.00000 | |
13887 | 2012.12.13 10:46 | modify | 4484 | 1.00 | 1.30677 | 1.29477 | 1.30827 | |
13888 | 2012.12.13 15:00 | close | 4484 | 1.00 | 1.30682 | 1.29477 | 1.30827 | 5.00 | 162832.40 |
13889 | 2012.12.14 06:30 | buy | 4485 | 1.00 | 1.30823 | 0.00000 | 0.00000 | |
13890 | 2012.12.14 06:31 | modify | 4485 | 1.00 | 1.30823 | 1.29643 | 1.30993 | |
13891 | 2012.12.14 07:15 | close | 4485 | 1.00 | 1.30878 | 1.29643 | 1.30993 | 55.00 | 162887.40 |
13892 | 2012.12.14 21:15 | buy | 4486 | 1.00 | 1.31621 | 0.00000 | 0.00000 | |
13893 | 2012.12.14 21:16 | modify | 4486 | 1.00 | 1.31621 | 1.30423 | 1.31773 | |
13894 | 2012.12.14 23:30 | close | 4486 | 1.00 | 1.31611 | 1.30423 | 1.31773 | -10.00 | 162877.40 |
13895 | 2012.12.17 20:00 | buy | 4487 | 1.00 | 1.31570 | 0.00000 | 0.00000 | |
13896 | 2012.12.17 20:01 | modify | 4487 | 1.00 | 1.31570 | 1.30395 | 1.31745 | |
13897 | 2012.12.17 23:15 | close | 4487 | 1.00 | 1.31628 | 1.30395 | 1.31745 | 58.00 | 162935.40 |
13898 | 2012.12.18 21:45 | buy | 4488 | 1.00 | 1.32242 | 0.00000 | 0.00000 | |
13899 | 2012.12.18 21:46 | modify | 4488 | 1.00 | 1.32242 | 1.31019 | 1.32369 | |
13900 | 2012.12.19 00:00 | close | 4488 | 1.00 | 1.32280 | 1.31019 | 1.32369 | 31.20 | 162966.60 |
13901 | 2012.12.19 03:15 | buy | 4489 | 1.00 | 1.32252 | 0.00000 | 0.00000 | |
13902 | 2012.12.19 03:16 | modify | 4489 | 1.00 | 1.32252 | 1.31058 | 1.32408 | |
13903 | 2012.12.19 04:30 | close | 4489 | 1.00 | 1.32340 | 1.31058 | 1.32408 | 88.00 | 163054.60 |
13904 | 2012.12.19 08:30 | buy | 4490 | 1.00 | 1.32426 | 0.00000 | 0.00000 | |
13905 | 2012.12.19 08:31 | modify | 4490 | 1.00 | 1.32426 | 1.31229 | 1.32579 | |
13906 | 2012.12.19 11:29 | t/p | 4490 | 1.00 | 1.32579 | 1.31229 | 1.32579 | 153.00 | 163207.60 |
13907 | 2012.12.19 17:00 | buy | 4491 | 1.00 | 1.32854 | 0.00000 | 0.00000 | |
13908 | 2012.12.19 17:01 | modify | 4491 | 1.00 | 1.32854 | 1.31643 | 1.32993 | |
13909 | 2012.12.20 02:15 | close | 4491 | 1.00 | 1.32190 | 1.31643 | 1.32993 | -684.40 | 162523.20 |
13910 | 2012.12.21 23:00 | sell | 4492 | 1.00 | 1.31824 | 0.00000 | 0.00000 | |
13911 | 2012.12.21 23:01 | modify | 4492 | 1.00 | 1.31824 | 1.33028 | 1.31678 | |
13912 | 2012.12.24 02:15 | close | 4492 | 1.00 | 1.31742 | 1.33028 | 1.31678 | 81.80 | 162605.00 |
13913 | 2012.12.27 13:30 | buy | 4493 | 1.00 | 1.32626 | 0.00000 | 0.00000 | |
13914 | 2012.12.27 13:31 | modify | 4493 | 1.00 | 1.32626 | 1.31425 | 1.32775 | |
13915 | 2012.12.27 14:30 | t/p | 4493 | 1.00 | 1.32775 | 1.31425 | 1.32775 | 149.00 | 162754.00 |
13916 | 2012.12.28 14:30 | sell | 4494 | 1.00 | 1.31913 | 0.00000 | 0.00000 | |
13917 | 2012.12.28 14:31 | modify | 4494 | 1.00 | 1.31913 | 1.33115 | 1.31765 | |
13918 | 2012.12.28 15:15 | t/p | 4494 | 1.00 | 1.31765 | 1.33115 | 1.31765 | 148.00 | 162902.00 |
13919 | 2013.01.02 11:30 | buy | 4495 | 1.00 | 1.32608 | 0.00000 | 0.00000 | |
13920 | 2013.01.02 11:31 | modify | 4495 | 1.00 | 1.32608 | 1.31397 | 1.32747 | |
13921 | 2013.01.02 14:15 | close | 4495 | 1.00 | 1.32618 | 1.31397 | 1.32747 | 10.00 | 162912.00 |
13922 | 2013.01.02 22:00 | sell | 4496 | 1.00 | 1.31749 | 0.00000 | 0.00000 | |
13923 | 2013.01.02 22:01 | modify | 4496 | 1.00 | 1.31749 | 1.32969 | 1.31619 | |
13924 | 2013.01.03 01:30 | close | 4496 | 1.00 | 1.31780 | 1.32969 | 1.31619 | -31.60 | 162880.40 |
13925 | 2013.01.03 08:30 | sell | 4497 | 1.00 | 1.31456 | 0.00000 | 0.00000 | |
13926 | 2013.01.03 08:31 | modify | 4497 | 1.00 | 1.31456 | 1.32659 | 1.31309 | |
13927 | 2013.01.03 10:00 | close | 4497 | 1.00 | 1.31353 | 1.32659 | 1.31309 | 103.00 | 162983.40 |
13928 | 2013.01.03 16:00 | sell | 4498 | 1.00 | 1.31106 | 0.00000 | 0.00000 | |
13929 | 2013.01.03 16:01 | modify | 4498 | 1.00 | 1.31106 | 1.32313 | 1.30963 | |
13930 | 2013.01.03 16:41 | t/p | 4498 | 1.00 | 1.30963 | 1.32313 | 1.30963 | 143.00 | 163126.40 |
13931 | 2013.01.04 06:30 | sell | 4499 | 1.00 | 1.30329 | 0.00000 | 0.00000 | |
13932 | 2013.01.04 06:31 | modify | 4499 | 1.00 | 1.30329 | 1.31534 | 1.30184 | |
13933 | 2013.01.04 09:07 | t/p | 4499 | 1.00 | 1.30184 | 1.31534 | 1.30184 | 145.00 | 163271.40 |
13934 | 2013.01.04 15:45 | sell | 4500 | 1.00 | 1.30237 | 0.00000 | 0.00000 | |
13935 | 2013.01.04 15:46 | modify | 4500 | 1.00 | 1.30237 | 1.31432 | 1.30082 | |
13936 | 2013.01.07 01:15 | close | 4500 | 1.00 | 1.30674 | 1.31432 | 1.30082 | -437.20 | 162834.20 |
13937 | 2013.01.08 03:15 | buy | 4501 | 1.00 | 1.31163 | 0.00000 | 0.00000 | |
13938 | 2013.01.08 03:16 | modify | 4501 | 1.00 | 1.31163 | 1.29945 | 1.31295 | |
13939 | 2013.01.08 04:31 | t/p | 4501 | 1.00 | 1.31295 | 1.29945 | 1.31295 | 132.00 | 162966.20 |
13940 | 2013.01.09 07:45 | sell | 4502 | 1.00 | 1.30834 | 0.00000 | 0.00000 | |
13941 | 2013.01.09 07:46 | modify | 4502 | 1.00 | 1.30834 | 1.32045 | 1.30695 | |
13942 | 2013.01.09 10:02 | t/p | 4502 | 1.00 | 1.30695 | 1.32045 | 1.30695 | 139.00 | 163105.20 |
13943 | 2013.01.09 23:15 | sell | 4503 | 1.00 | 1.30660 | 0.00000 | 0.00000 | |
13944 | 2013.01.09 23:16 | modify | 4503 | 1.00 | 1.30660 | 1.31868 | 1.30518 | |
13945 | 2013.01.10 00:30 | close | 4503 | 1.00 | 1.30591 | 1.31868 | 1.30518 | 68.40 | 163173.60 |
13946 | 2013.01.10 22:45 | buy | 4504 | 1.00 | 1.32499 | 0.00000 | 0.00000 | |
13947 | 2013.01.10 22:46 | modify | 4504 | 1.00 | 1.32499 | 1.31297 | 1.32647 | |
13948 | 2013.01.10 23:30 | close | 4504 | 1.00 | 1.32588 | 1.31297 | 1.32647 | 89.00 | 163262.60 |
13949 | 2013.01.11 03:30 | buy | 4505 | 1.00 | 1.32595 | 0.00000 | 0.00000 | |
13950 | 2013.01.11 03:31 | modify | 4505 | 1.00 | 1.32595 | 1.31403 | 1.32753 | |
13951 | 2013.01.11 07:30 | close | 4505 | 1.00 | 1.32619 | 1.31403 | 1.32753 | 24.00 | 163286.60 |
13952 | 2013.01.11 08:30 | buy | 4506 | 1.00 | 1.32507 | 0.00000 | 0.00000 | |
13953 | 2013.01.11 08:31 | modify | 4506 | 1.00 | 1.32507 | 1.31343 | 1.32693 | |
13954 | 2013.01.11 09:17 | close | 4506 | 1.00 | 1.32682 | 1.31343 | 1.32693 | 175.00 | 163461.60 |
13955 | 2013.01.11 14:00 | buy | 4507 | 1.00 | 1.32530 | 0.00000 | 0.00000 | |
13956 | 2013.01.11 14:01 | modify | 4507 | 1.00 | 1.32530 | 1.31332 | 1.32682 | |
13957 | 2013.01.11 14:39 | t/p | 4507 | 1.00 | 1.32682 | 1.31332 | 1.32682 | 152.00 | 163613.60 |
13958 | 2013.01.11 20:30 | buy | 4508 | 1.00 | 1.33473 | 0.00000 | 0.00000 | |
13959 | 2013.01.11 20:31 | modify | 4508 | 1.00 | 1.33473 | 1.32282 | 1.33632 | |
13960 | 2013.01.11 23:45 | close | 4508 | 1.00 | 1.33448 | 1.32282 | 1.33632 | -25.00 | 163588.60 |
13961 | 2013.01.14 10:15 | buy | 4509 | 1.00 | 1.33593 | 0.00000 | 0.00000 | |
13962 | 2013.01.14 10:16 | modify | 4509 | 1.00 | 1.33593 | 1.32407 | 1.33757 | |
13963 | 2013.01.14 11:38 | modify | 4509 | 1.00 | 1.33593 | 1.33673 | 1.33757 | |
13964 | 2013.01.14 11:39 | t/p | 4509 | 1.00 | 1.33757 | 1.33673 | 1.33757 | 164.00 | 163752.60 |
13965 | 2013.01.14 13:30 | buy | 4510 | 1.00 | 1.33593 | 0.00000 | 0.00000 | |
13966 | 2013.01.14 13:31 | modify | 4510 | 1.00 | 1.33593 | 1.32402 | 1.33752 | |
13967 | 2013.01.14 17:45 | close | 4510 | 1.00 | 1.33667 | 1.32402 | 1.33752 | 74.00 | 163826.60 |
13968 | 2013.01.17 15:45 | buy | 4511 | 1.00 | 1.33537 | 0.00000 | 0.00000 | |
13969 | 2013.01.17 15:46 | modify | 4511 | 1.00 | 1.33537 | 1.32385 | 1.33735 | |
13970 | 2013.01.17 20:00 | close | 4511 | 1.00 | 1.33626 | 1.32385 | 1.33735 | 89.00 | 163915.60 |
13971 | 2013.01.23 15:15 | buy | 4512 | 1.00 | 1.33304 | 0.00000 | 0.00000 | |
13972 | 2013.01.23 15:16 | modify | 4512 | 1.00 | 1.33304 | 1.32121 | 1.33471 | |
13973 | 2013.01.23 20:15 | close | 4512 | 1.00 | 1.33114 | 1.32121 | 1.33471 | -190.00 | 163725.60 |
13974 | 2013.01.24 19:45 | buy | 4513 | 1.00 | 1.33675 | 0.00000 | 0.00000 | |
13975 | 2013.01.24 19:46 | modify | 4513 | 1.00 | 1.33675 | 1.32476 | 1.33826 | |
13976 | 2013.01.24 23:30 | close | 4513 | 1.00 | 1.33790 | 1.32476 | 1.33826 | 115.00 | 163840.60 |
13977 | 2013.01.25 04:15 | buy | 4514 | 1.00 | 1.33580 | 0.00000 | 0.00000 | |
13978 | 2013.01.25 04:16 | modify | 4514 | 1.00 | 1.33580 | 1.32379 | 1.33729 | |
13979 | 2013.01.25 08:50 | modify | 4514 | 1.00 | 1.33580 | 1.33660 | 1.33729 | |
13980 | 2013.01.25 08:51 | t/p | 4514 | 1.00 | 1.33729 | 1.33660 | 1.33729 | 149.00 | 163989.60 |
13981 | 2013.01.25 18:30 | buy | 4515 | 1.00 | 1.34548 | 0.00000 | 0.00000 | |
13982 | 2013.01.25 18:31 | modify | 4515 | 1.00 | 1.34548 | 1.33349 | 1.34699 | |
13983 | 2013.01.25 21:11 | t/p | 4515 | 1.00 | 1.34699 | 1.33349 | 1.34699 | 151.00 | 164140.60 |
13984 | 2013.01.25 22:30 | buy | 4516 | 1.00 | 1.34566 | 0.00000 | 0.00000 | |
13985 | 2013.01.25 22:31 | modify | 4516 | 1.00 | 1.34566 | 1.33385 | 1.34735 | |
13986 | 2013.01.28 01:30 | close | 4516 | 1.00 | 1.34685 | 1.33385 | 1.34735 | 112.20 | 164252.80 |
13987 | 2013.01.29 01:00 | buy | 4517 | 1.00 | 1.34462 | 0.00000 | 0.00000 | |
13988 | 2013.01.29 01:01 | modify | 4517 | 1.00 | 1.34462 | 1.33263 | 1.34613 | |
13989 | 2013.01.29 03:00 | close | 4517 | 1.00 | 1.34517 | 1.33263 | 1.34613 | 55.00 | 164307.80 |
13990 | 2013.01.31 02:45 | buy | 4518 | 1.00 | 1.35673 | 0.00000 | 0.00000 | |
13991 | 2013.01.31 02:46 | modify | 4518 | 1.00 | 1.35673 | 1.34475 | 1.35825 | |
13992 | 2013.01.31 05:30 | close | 4518 | 1.00 | 1.35716 | 1.34475 | 1.35825 | 43.00 | 164350.80 |
13993 | 2013.01.31 21:15 | buy | 4519 | 1.00 | 1.35744 | 0.00000 | 0.00000 | |
13994 | 2013.01.31 21:16 | modify | 4519 | 1.00 | 1.35744 | 1.34543 | 1.35893 | |
13995 | 2013.01.31 22:45 | close | 4519 | 1.00 | 1.35807 | 1.34543 | 1.35893 | 63.00 | 164413.80 |
13996 | 2013.02.01 04:45 | buy | 4520 | 1.00 | 1.36055 | 0.00000 | 0.00000 | |
13997 | 2013.02.01 04:46 | modify | 4520 | 1.00 | 1.36055 | 1.34847 | 1.36197 | |
13998 | 2013.02.01 06:15 | close | 4520 | 1.00 | 1.36165 | 1.34847 | 1.36197 | 110.00 | 164523.80 |
13999 | 2013.02.01 10:30 | buy | 4521 | 1.00 | 1.36190 | 0.00000 | 0.00000 | |
14000 | 2013.02.01 10:31 | modify | 4521 | 1.00 | 1.36190 | 1.34996 | 1.36346 | |
14001 | 2013.02.01 10:55 | t/p | 4521 | 1.00 | 1.36346 | 1.34996 | 1.36346 | 156.00 | 164679.80 |
14002 | 2013.02.01 14:00 | buy | 4522 | 1.00 | 1.36397 | 0.00000 | 0.00000 | |
14003 | 2013.02.01 14:01 | modify | 4522 | 1.00 | 1.36397 | 1.35213 | 1.36563 | |
14004 | 2013.02.01 14:50 | modify | 4522 | 1.00 | 1.36397 | 1.36477 | 1.36563 | |
14005 | 2013.02.01 14:51 | t/p | 4522 | 1.00 | 1.36563 | 1.36477 | 1.36563 | 166.00 | 164845.80 |
14006 | 2013.02.01 20:30 | buy | 4523 | 1.00 | 1.36652 | 0.00000 | 0.00000 | |
14007 | 2013.02.01 20:31 | modify | 4523 | 1.00 | 1.36652 | 1.35460 | 1.36810 | |
14008 | 2013.02.04 08:15 | close | 4523 | 1.00 | 1.36294 | 1.35460 | 1.36810 | -364.80 | 164481.00 |
14009 | 2013.02.05 10:15 | sell | 4524 | 1.00 | 1.34911 | 0.00000 | 0.00000 | |
14010 | 2013.02.05 10:16 | modify | 4524 | 1.00 | 1.34911 | 1.36125 | 1.34775 | |
14011 | 2013.02.05 15:30 | close | 4524 | 1.00 | 1.35343 | 1.36125 | 1.34775 | -432.00 | 164049.00 |
14012 | 2013.02.07 19:45 | sell | 4525 | 1.00 | 1.34050 | 0.00000 | 0.00000 | |
14013 | 2013.02.07 19:46 | modify | 4525 | 1.00 | 1.34050 | 1.35237 | 1.33887 | |
14014 | 2013.02.07 20:13 | modify | 4525 | 1.00 | 1.34050 | 1.33970 | 1.33887 | |
14015 | 2013.02.07 20:14 | t/p | 4525 | 1.00 | 1.33887 | 1.33970 | 1.33887 | 163.00 | 164212.00 |
14016 | 2013.02.07 22:00 | sell | 4526 | 1.00 | 1.34024 | 0.00000 | 0.00000 | |
14017 | 2013.02.07 22:01 | modify | 4526 | 1.00 | 1.34024 | 1.35198 | 1.33848 | |
14018 | 2013.02.08 00:26 | close | 4526 | 1.00 | 1.33874 | 1.35198 | 1.33848 | 149.80 | 164361.80 |
14019 | 2013.02.08 04:00 | sell | 4527 | 1.00 | 1.34044 | 0.00000 | 0.00000 | |
14020 | 2013.02.08 04:01 | modify | 4527 | 1.00 | 1.34044 | 1.35206 | 1.33856 | |
14021 | 2013.02.08 09:06 | close | 4527 | 1.00 | 1.33888 | 1.35206 | 1.33856 | 156.00 | 164517.80 |
14022 | 2013.02.08 23:00 | sell | 4528 | 1.00 | 1.33650 | 0.00000 | 0.00000 | |
14023 | 2013.02.08 23:01 | modify | 4528 | 1.00 | 1.33650 | 1.34858 | 1.33508 | |
14024 | 2013.02.11 06:15 | close | 4528 | 1.00 | 1.33687 | 1.34858 | 1.33508 | -37.20 | 164480.60 |
14025 | 2013.02.14 17:00 | sell | 4529 | 1.00 | 1.33414 | 0.00000 | 0.00000 | |
14026 | 2013.02.14 17:01 | modify | 4529 | 1.00 | 1.33414 | 1.34596 | 1.33246 | |
14027 | 2013.02.14 17:11 | modify | 4529 | 1.00 | 1.33414 | 1.33334 | 1.33246 | |
14028 | 2013.02.14 17:13 | t/p | 4529 | 1.00 | 1.33246 | 1.33334 | 1.33246 | 168.00 | 164648.60 |
14029 | 2013.02.14 20:30 | sell | 4530 | 1.00 | 1.33410 | 0.00000 | 0.00000 | |
14030 | 2013.02.14 20:31 | modify | 4530 | 1.00 | 1.33410 | 1.34610 | 1.33260 | |
14031 | 2013.02.15 02:00 | close | 4530 | 1.00 | 1.33506 | 1.34610 | 1.33260 | -96.20 | 164552.40 |
14032 | 2013.02.21 02:45 | sell | 4531 | 1.00 | 1.32869 | 0.00000 | 0.00000 | |
14033 | 2013.02.21 02:46 | modify | 4531 | 1.00 | 1.32869 | 1.34077 | 1.32727 | |
14034 | 2013.02.21 04:45 | close | 4531 | 1.00 | 1.32764 | 1.34077 | 1.32727 | 105.00 | 164657.40 |
14035 | 2013.02.21 09:00 | sell | 4532 | 1.00 | 1.32636 | 0.00000 | 0.00000 | |
14036 | 2013.02.21 09:01 | modify | 4532 | 1.00 | 1.32636 | 1.33842 | 1.32492 | |
14037 | 2013.02.21 10:29 | t/p | 4532 | 1.00 | 1.32492 | 1.33842 | 1.32492 | 144.00 | 164801.40 |
14038 | 2013.02.21 14:45 | sell | 4533 | 1.00 | 1.31881 | 0.00000 | 0.00000 | |
14039 | 2013.02.21 14:46 | modify | 4533 | 1.00 | 1.31881 | 1.33079 | 1.31729 | |
14040 | 2013.02.21 19:15 | close | 4533 | 1.00 | 1.32013 | 1.33079 | 1.31729 | -132.00 | 164669.40 |
14041 | 2013.02.21 23:00 | sell | 4534 | 1.00 | 1.31852 | 0.00000 | 0.00000 | |
14042 | 2013.02.21 23:01 | modify | 4534 | 1.00 | 1.31852 | 1.33050 | 1.31700 | |
14043 | 2013.02.22 08:15 | close | 4534 | 1.00 | 1.32096 | 1.33050 | 1.31700 | -244.20 | 164425.20 |
14044 | 2013.02.22 19:45 | sell | 4535 | 1.00 | 1.31815 | 0.00000 | 0.00000 | |
14045 | 2013.02.22 19:46 | modify | 4535 | 1.00 | 1.31815 | 1.32991 | 1.31641 | |
14046 | 2013.02.25 02:15 | close | 4535 | 1.00 | 1.31844 | 1.32991 | 1.31641 | -29.20 | 164396.00 |
14047 | 2013.02.25 17:15 | buy | 4536 | 1.00 | 1.32728 | 0.00000 | 0.00000 | |
14048 | 2013.02.25 17:16 | modify | 4536 | 1.00 | 1.32728 | 1.31537 | 1.32887 | |
14049 | 2013.02.25 20:33 | s/l | 4536 | 1.00 | 1.31537 | 1.31537 | 1.32887 | -1191.00 | 163205.00 |
14050 | 2013.02.26 02:15 | sell | 4537 | 1.00 | 1.30873 | 0.00000 | 0.00000 | |
14051 | 2013.02.26 02:16 | modify | 4537 | 1.00 | 1.30873 | 1.32049 | 1.30699 | |
14052 | 2013.02.26 05:53 | close | 4537 | 1.00 | 1.30706 | 1.32049 | 1.30699 | 167.00 | 163372.00 |
14053 | 2013.02.26 08:30 | sell | 4538 | 1.00 | 1.30648 | 0.00000 | 0.00000 | |
14054 | 2013.02.26 08:31 | modify | 4538 | 1.00 | 1.30648 | 1.31883 | 1.30533 | |
14055 | 2013.02.26 09:01 | t/p | 4538 | 1.00 | 1.30533 | 1.31883 | 1.30533 | 115.00 | 163487.00 |
14056 | 2013.02.26 10:30 | sell | 4539 | 1.00 | 1.30837 | 0.00000 | 0.00000 | |
14057 | 2013.02.26 10:31 | modify | 4539 | 1.00 | 1.30837 | 1.32001 | 1.30651 | |
14058 | 2013.02.26 11:15 | modify | 4539 | 1.00 | 1.30837 | 1.30757 | 1.30651 | |
14059 | 2013.02.26 11:16 | t/p | 4539 | 1.00 | 1.30651 | 1.30757 | 1.30651 | 186.00 | 163673.00 |
14060 | 2013.02.26 21:15 | sell | 4540 | 1.00 | 1.30617 | 0.00000 | 0.00000 | |
14061 | 2013.02.26 21:16 | modify | 4540 | 1.00 | 1.30617 | 1.31813 | 1.30463 | |
14062 | 2013.02.27 03:24 | t/p | 4540 | 1.00 | 1.30463 | 1.31813 | 1.30463 | 153.80 | 163826.80 |
14063 | 2013.03.01 19:30 | sell | 4541 | 1.00 | 1.30058 | 0.00000 | 0.00000 | |
14064 | 2013.03.01 19:31 | modify | 4541 | 1.00 | 1.30058 | 1.31279 | 1.29929 | |
14065 | 2013.03.04 00:15 | close | 4541 | 1.00 | 1.30065 | 1.31279 | 1.29929 | -7.20 | 163819.60 |
14066 | 2013.03.07 04:15 | sell | 4542 | 1.00 | 1.29946 | 0.00000 | 0.00000 | |
14067 | 2013.03.07 04:16 | modify | 4542 | 1.00 | 1.29946 | 1.31138 | 1.29788 | |
14068 | 2013.03.07 13:00 | close | 4542 | 1.00 | 1.30193 | 1.31138 | 1.29788 | -247.00 | 163572.60 |
14069 | 2013.03.08 02:45 | buy | 4543 | 1.00 | 1.31011 | 0.00000 | 0.00000 | |
14070 | 2013.03.08 02:46 | modify | 4543 | 1.00 | 1.31011 | 1.29827 | 1.31177 | |
14071 | 2013.03.08 12:30 | close | 4543 | 1.00 | 1.30969 | 1.29827 | 1.31177 | -42.00 | 163530.60 |
14072 | 2013.03.08 21:15 | sell | 4544 | 1.00 | 1.30049 | 0.00000 | 0.00000 | |
14073 | 2013.03.08 21:16 | modify | 4544 | 1.00 | 1.30049 | 1.31205 | 1.29855 | |
14074 | 2013.03.08 23:15 | close | 4544 | 1.00 | 1.29985 | 1.31205 | 1.29855 | 64.00 | 163594.60 |
14075 | 2013.03.12 00:45 | buy | 4545 | 1.00 | 1.30330 | 0.00000 | 0.00000 | |
14076 | 2013.03.12 00:46 | modify | 4545 | 1.00 | 1.30330 | 1.29141 | 1.30491 | |
14077 | 2013.03.12 03:45 | close | 4545 | 1.00 | 1.30365 | 1.29141 | 1.30491 | 35.00 | 163629.60 |
14078 | 2013.03.13 19:00 | sell | 4546 | 1.00 | 1.29569 | 0.00000 | 0.00000 | |
14079 | 2013.03.13 19:01 | modify | 4546 | 1.00 | 1.29569 | 1.30840 | 1.29490 | |
14080 | 2013.03.13 21:15 | close | 4546 | 1.00 | 1.29548 | 1.30840 | 1.29490 | 21.00 | 163650.60 |
14081 | 2013.03.14 00:15 | sell | 4547 | 1.00 | 1.29626 | 0.00000 | 0.00000 | |
14082 | 2013.03.14 00:16 | modify | 4547 | 1.00 | 1.29626 | 1.30805 | 1.29455 | |
14083 | 2013.03.14 04:45 | close | 4547 | 1.00 | 1.29622 | 1.30805 | 1.29455 | 4.00 | 163654.60 |
14084 | 2013.03.14 09:30 | sell | 4548 | 1.00 | 1.29669 | 0.00000 | 0.00000 | |
14085 | 2013.03.14 09:31 | modify | 4548 | 1.00 | 1.29669 | 1.30870 | 1.29520 | |
14086 | 2013.03.14 10:03 | modify | 4548 | 1.00 | 1.29669 | 1.29589 | 1.29520 | |
14087 | 2013.03.14 10:04 | t/p | 4548 | 1.00 | 1.29520 | 1.29589 | 1.29520 | 149.00 | 163803.60 |
14088 | 2013.03.18 10:00 | sell | 4549 | 1.00 | 1.29211 | 0.00000 | 0.00000 | |
14089 | 2013.03.18 10:01 | modify | 4549 | 1.00 | 1.29211 | 1.30443 | 1.29093 | |
14090 | 2013.03.18 12:30 | close | 4549 | 1.00 | 1.29426 | 1.30443 | 1.29093 | -215.00 | 163588.60 |
14091 | 2013.03.20 02:15 | sell | 4550 | 1.00 | 1.28686 | 0.00000 | 0.00000 | |
14092 | 2013.03.20 02:16 | modify | 4550 | 1.00 | 1.28686 | 1.29886 | 1.28536 | |
14093 | 2013.03.20 06:45 | close | 4550 | 1.00 | 1.28722 | 1.29886 | 1.28536 | -36.00 | 163552.60 |
14094 | 2013.03.20 08:00 | sell | 4551 | 1.00 | 1.28782 | 0.00000 | 0.00000 | |
14095 | 2013.03.20 08:01 | modify | 4551 | 1.00 | 1.28782 | 1.29962 | 1.28612 | |
14096 | 2013.03.20 20:00 | close | 4551 | 1.00 | 1.29413 | 1.29962 | 1.28612 | -631.00 | 162921.60 |
14097 | 2013.03.22 20:00 | buy | 4552 | 1.00 | 1.29746 | 0.00000 | 0.00000 | |
14098 | 2013.03.22 20:01 | modify | 4552 | 1.00 | 1.29746 | 1.28581 | 1.29931 | |
14099 | 2013.03.22 22:10 | modify | 4552 | 1.00 | 1.29746 | 1.29826 | 1.29931 | |
14100 | 2013.03.22 22:11 | t/p | 4552 | 1.00 | 1.29931 | 1.29826 | 1.29931 | 185.00 | 163106.60 |
14101 | 2013.03.26 00:45 | sell | 4553 | 1.00 | 1.28558 | 0.00000 | 0.00000 | |
14102 | 2013.03.26 00:46 | modify | 4553 | 1.00 | 1.28558 | 1.29747 | 1.28397 | |
14103 | 2013.03.26 13:45 | close | 4553 | 1.00 | 1.28584 | 1.29747 | 1.28397 | -26.00 | 163080.60 |
14104 | 2013.03.27 17:15 | sell | 4554 | 1.00 | 1.27782 | 0.00000 | 0.00000 | |
14105 | 2013.03.27 17:16 | modify | 4554 | 1.00 | 1.27782 | 1.28973 | 1.27623 | |
14106 | 2013.03.28 02:00 | close | 4554 | 1.00 | 1.27753 | 1.28973 | 1.27623 | 28.40 | 163109.00 |
14107 | 2013.03.28 19:30 | buy | 4555 | 1.00 | 1.28115 | 0.00000 | 0.00000 | |
14108 | 2013.03.28 19:31 | modify | 4555 | 1.00 | 1.28115 | 1.26931 | 1.28281 | |
14109 | 2013.03.28 20:24 | close | 4555 | 1.00 | 1.28270 | 1.26931 | 1.28281 | 155.00 | 163264.00 |
14110 | 2013.04.02 09:30 | buy | 4556 | 1.00 | 1.28486 | 0.00000 | 0.00000 | |
14111 | 2013.04.02 09:31 | modify | 4556 | 1.00 | 1.28486 | 1.27290 | 1.28640 | |
14112 | 2013.04.02 10:01 | close | 4556 | 1.00 | 1.28638 | 1.27290 | 1.28640 | 152.00 | 163416.00 |
14113 | 2013.04.02 23:45 | sell | 4557 | 1.00 | 1.28189 | 0.00000 | 0.00000 | |
14114 | 2013.04.02 23:46 | modify | 4557 | 1.00 | 1.28189 | 1.29389 | 1.28039 | |
14115 | 2013.04.03 03:15 | close | 4557 | 1.00 | 1.28145 | 1.29389 | 1.28039 | 43.80 | 163459.80 |
14116 | 2013.04.04 22:45 | buy | 4558 | 1.00 | 1.29313 | 0.00000 | 0.00000 | |
14117 | 2013.04.04 22:46 | modify | 4558 | 1.00 | 1.29313 | 1.28118 | 1.29468 | |
14118 | 2013.04.05 03:45 | close | 4558 | 1.00 | 1.29368 | 1.28118 | 1.29468 | 48.20 | 163508.00 |
14119 | 2013.04.05 09:00 | buy | 4559 | 1.00 | 1.29191 | 0.00000 | 0.00000 | |
14120 | 2013.04.05 09:01 | modify | 4559 | 1.00 | 1.29191 | 1.28016 | 1.29366 | |
14121 | 2013.04.05 11:45 | close | 4559 | 1.00 | 1.29301 | 1.28016 | 1.29366 | 110.00 | 163618.00 |
14122 | 2013.04.05 20:00 | buy | 4560 | 1.00 | 1.30105 | 0.00000 | 0.00000 | |
14123 | 2013.04.05 20:01 | modify | 4560 | 1.00 | 1.30105 | 1.28941 | 1.30291 | |
14124 | 2013.04.08 02:00 | close | 4560 | 1.00 | 1.30039 | 1.28941 | 1.30291 | -72.80 | 163545.20 |
14125 | 2013.04.08 16:45 | buy | 4561 | 1.00 | 1.30146 | 0.00000 | 0.00000 | |
14126 | 2013.04.08 16:46 | modify | 4561 | 1.00 | 1.30146 | 1.28952 | 1.30302 | |
14127 | 2013.04.08 20:30 | close | 4561 | 1.00 | 1.30162 | 1.28952 | 1.30302 | 16.00 | 163561.20 |
14128 | 2013.04.08 22:00 | buy | 4562 | 1.00 | 1.30041 | 0.00000 | 0.00000 | |
14129 | 2013.04.08 22:01 | modify | 4562 | 1.00 | 1.30041 | 1.28840 | 1.30190 | |
14130 | 2013.04.09 00:00 | close | 4562 | 1.00 | 1.30081 | 1.28840 | 1.30190 | 33.20 | 163594.40 |
14131 | 2013.04.09 05:45 | buy | 4563 | 1.00 | 1.30563 | 0.00000 | 0.00000 | |
14132 | 2013.04.09 05:46 | modify | 4563 | 1.00 | 1.30563 | 1.29374 | 1.30724 | |
14133 | 2013.04.09 11:45 | close | 4563 | 1.00 | 1.30357 | 1.29374 | 1.30724 | -206.00 | 163388.40 |
14134 | 2013.04.09 22:30 | buy | 4564 | 1.00 | 1.30882 | 0.00000 | 0.00000 | |
14135 | 2013.04.09 22:31 | modify | 4564 | 1.00 | 1.30882 | 1.29671 | 1.31021 | |
14136 | 2013.04.10 05:15 | close | 4564 | 1.00 | 1.30871 | 1.29671 | 1.31021 | -17.80 | 163370.60 |
14137 | 2013.04.11 15:15 | buy | 4565 | 1.00 | 1.31201 | 0.00000 | 0.00000 | |
14138 | 2013.04.11 15:16 | modify | 4565 | 1.00 | 1.31201 | 1.30015 | 1.31365 | |
14139 | 2013.04.11 17:45 | close | 4565 | 1.00 | 1.31173 | 1.30015 | 1.31365 | -28.00 | 163342.60 |
14140 | 2013.04.11 21:00 | buy | 4566 | 1.00 | 1.31156 | 0.00000 | 0.00000 | |
14141 | 2013.04.11 21:01 | modify | 4566 | 1.00 | 1.31156 | 1.30006 | 1.31356 | |
14142 | 2013.04.12 01:30 | close | 4566 | 1.00 | 1.31082 | 1.30006 | 1.31356 | -80.80 | 163261.80 |
14143 | 2013.04.12 16:30 | sell | 4567 | 1.00 | 1.30815 | 0.00000 | 0.00000 | |
14144 | 2013.04.12 16:31 | modify | 4567 | 1.00 | 1.30815 | 1.32007 | 1.30657 | |
14145 | 2013.04.12 21:30 | close | 4567 | 1.00 | 1.30855 | 1.32007 | 1.30657 | -40.00 | 163221.80 |
14146 | 2013.04.15 13:45 | sell | 4568 | 1.00 | 1.30787 | 0.00000 | 0.00000 | |
14147 | 2013.04.15 13:46 | modify | 4568 | 1.00 | 1.30787 | 1.31978 | 1.30628 | |
14148 | 2013.04.15 20:15 | close | 4568 | 1.00 | 1.30700 | 1.31978 | 1.30628 | 87.00 | 163308.80 |
14149 | 2013.04.16 23:00 | buy | 4569 | 1.00 | 1.31818 | 0.00000 | 0.00000 | |
14150 | 2013.04.16 23:01 | modify | 4569 | 1.00 | 1.31818 | 1.30628 | 1.31978 | |
14151 | 2013.04.17 11:55 | t/p | 4569 | 1.00 | 1.31978 | 1.30628 | 1.31978 | 153.20 | 163462.00 |
14152 | 2013.04.18 05:15 | sell | 4570 | 1.00 | 1.30444 | 0.00000 | 0.00000 | |
14153 | 2013.04.18 05:16 | modify | 4570 | 1.00 | 1.30444 | 1.31611 | 1.30261 | |
14154 | 2013.04.18 08:45 | close | 4570 | 1.00 | 1.30398 | 1.31611 | 1.30261 | 46.00 | 163508.00 |
14155 | 2013.04.18 12:45 | sell | 4571 | 1.00 | 1.30591 | 0.00000 | 0.00000 | |
14156 | 2013.04.18 12:46 | modify | 4571 | 1.00 | 1.30591 | 1.31840 | 1.30490 | |
14157 | 2013.04.18 14:47 | t/p | 4571 | 1.00 | 1.30490 | 1.31840 | 1.30490 | 101.00 | 163609.00 |
14158 | 2013.04.23 14:15 | sell | 4572 | 1.00 | 1.29967 | 0.00000 | 0.00000 | |
14159 | 2013.04.23 14:16 | modify | 4572 | 1.00 | 1.29967 | 1.31161 | 1.29811 | |
14160 | 2013.04.23 15:41 | modify | 4572 | 1.00 | 1.29967 | 1.29887 | 1.29811 | |
14161 | 2013.04.23 15:42 | close | 4572 | 1.00 | 1.29832 | 1.29887 | 1.29811 | 135.00 | 163744.00 |
14162 | 2013.04.23 16:15 | sell | 4573 | 1.00 | 1.29988 | 0.00000 | 0.00000 | |
14163 | 2013.04.23 16:16 | modify | 4573 | 1.00 | 1.29988 | 1.31228 | 1.29878 | |
14164 | 2013.04.23 19:15 | close | 4573 | 1.00 | 1.30065 | 1.31228 | 1.29878 | -77.00 | 163667.00 |
14165 | 2013.04.25 08:00 | buy | 4574 | 1.00 | 1.30414 | 0.00000 | 0.00000 | |
14166 | 2013.04.25 08:01 | modify | 4574 | 1.00 | 1.30414 | 1.29207 | 1.30557 | |
14167 | 2013.04.25 11:59 | t/p | 4574 | 1.00 | 1.30557 | 1.29207 | 1.30557 | 143.00 | 163810.00 |
14168 | 2013.04.29 12:30 | buy | 4575 | 1.00 | 1.30836 | 0.00000 | 0.00000 | |
14169 | 2013.04.29 12:31 | modify | 4575 | 1.00 | 1.30836 | 1.29635 | 1.30985 | |
14170 | 2013.04.29 15:04 | t/p | 4575 | 1.00 | 1.30985 | 1.29635 | 1.30985 | 149.00 | 163959.00 |
14171 | 2013.04.30 04:15 | buy | 4576 | 1.00 | 1.30908 | 0.00000 | 0.00000 | |
14172 | 2013.04.30 04:16 | modify | 4576 | 1.00 | 1.30908 | 1.29711 | 1.31061 | |
14173 | 2013.04.30 07:00 | close | 4576 | 1.00 | 1.30957 | 1.29711 | 1.31061 | 49.00 | 164008.00 |
14174 | 2013.04.30 19:30 | buy | 4577 | 1.00 | 1.31583 | 0.00000 | 0.00000 | |
14175 | 2013.04.30 19:31 | modify | 4577 | 1.00 | 1.31583 | 1.30379 | 1.31729 | |
14176 | 2013.04.30 22:00 | close | 4577 | 1.00 | 1.31612 | 1.30379 | 1.31729 | 29.00 | 164037.00 |
14177 | 2013.05.01 04:15 | buy | 4578 | 1.00 | 1.31661 | 0.00000 | 0.00000 | |
14178 | 2013.05.01 04:16 | modify | 4578 | 1.00 | 1.31661 | 1.30465 | 1.31815 | |
14179 | 2013.05.01 09:00 | close | 4578 | 1.00 | 1.31694 | 1.30465 | 1.31815 | 33.00 | 164070.00 |
14180 | 2013.05.01 16:15 | buy | 4579 | 1.00 | 1.32088 | 0.00000 | 0.00000 | |
14181 | 2013.05.01 16:16 | modify | 4579 | 1.00 | 1.32088 | 1.30904 | 1.32254 | |
14182 | 2013.05.02 11:30 | close | 4579 | 1.00 | 1.31723 | 1.30904 | 1.32254 | -385.40 | 163684.60 |
14183 | 2013.05.02 20:00 | sell | 4580 | 1.00 | 1.30695 | 0.00000 | 0.00000 | |
14184 | 2013.05.02 20:01 | modify | 4580 | 1.00 | 1.30695 | 1.31912 | 1.30562 | |
14185 | 2013.05.02 22:00 | close | 4580 | 1.00 | 1.30579 | 1.31912 | 1.30562 | 116.00 | 163800.60 |
14186 | 2013.05.02 23:30 | sell | 4581 | 1.00 | 1.30657 | 0.00000 | 0.00000 | |
14187 | 2013.05.02 23:31 | modify | 4581 | 1.00 | 1.30657 | 1.31848 | 1.30498 | |
14188 | 2013.05.03 07:00 | close | 4581 | 1.00 | 1.30731 | 1.31848 | 1.30498 | -74.20 | 163726.40 |
14189 | 2013.05.06 19:45 | sell | 4582 | 1.00 | 1.30747 | 0.00000 | 0.00000 | |
14190 | 2013.05.06 19:46 | modify | 4582 | 1.00 | 1.30747 | 1.31937 | 1.30587 | |
14191 | 2013.05.06 22:30 | close | 4582 | 1.00 | 1.30764 | 1.31937 | 1.30587 | -17.00 | 163709.40 |
14192 | 2013.05.07 02:30 | sell | 4583 | 1.00 | 1.30757 | 0.00000 | 0.00000 | |
14193 | 2013.05.07 02:31 | modify | 4583 | 1.00 | 1.30757 | 1.31951 | 1.30601 | |
14194 | 2013.05.07 17:15 | close | 4583 | 1.00 | 1.30919 | 1.31951 | 1.30601 | -162.00 | 163547.40 |
14195 | 2013.05.08 20:45 | buy | 4584 | 1.00 | 1.31645 | 0.00000 | 0.00000 | |
14196 | 2013.05.08 20:46 | modify | 4584 | 1.00 | 1.31645 | 1.30454 | 1.31804 | |
14197 | 2013.05.09 00:30 | close | 4584 | 1.00 | 1.31574 | 1.30454 | 1.31804 | -91.40 | 163456.00 |
14198 | 2013.05.09 23:45 | sell | 4585 | 1.00 | 1.30429 | 0.00000 | 0.00000 | |
14199 | 2013.05.09 23:46 | modify | 4585 | 1.00 | 1.30429 | 1.31637 | 1.30287 | |
14200 | 2013.05.10 03:00 | close | 4585 | 1.00 | 1.30326 | 1.31637 | 1.30287 | 102.80 | 163558.80 |
14201 | 2013.05.10 04:30 | sell | 4586 | 1.00 | 1.30385 | 0.00000 | 0.00000 | |
14202 | 2013.05.10 04:31 | modify | 4586 | 1.00 | 1.30385 | 1.31578 | 1.30228 | |
14203 | 2013.05.10 09:18 | close | 4586 | 1.00 | 1.30235 | 1.31578 | 1.30228 | 150.00 | 163708.80 |
14204 | 2013.05.10 16:00 | sell | 4587 | 1.00 | 1.30147 | 0.00000 | 0.00000 | |
14205 | 2013.05.10 16:01 | modify | 4587 | 1.00 | 1.30147 | 1.31301 | 1.29951 | |
14206 | 2013.05.10 16:17 | close | 4587 | 1.00 | 1.29983 | 1.31301 | 1.29951 | 164.00 | 163872.80 |
14207 | 2013.05.10 20:00 | sell | 4588 | 1.00 | 1.29735 | 0.00000 | 0.00000 | |
14208 | 2013.05.10 20:01 | modify | 4588 | 1.00 | 1.29735 | 1.30966 | 1.29616 | |
14209 | 2013.05.13 01:15 | close | 4588 | 1.00 | 1.29677 | 1.30966 | 1.29616 | 57.80 | 163930.60 |
14210 | 2013.05.14 06:15 | buy | 4589 | 1.00 | 1.30083 | 0.00000 | 0.00000 | |
14211 | 2013.05.14 06:16 | modify | 4589 | 1.00 | 1.30083 | 1.28886 | 1.30236 | |
14212 | 2013.05.14 12:13 | t/p | 4589 | 1.00 | 1.30236 | 1.28886 | 1.30236 | 153.00 | 164083.60 |
14213 | 2013.05.15 04:00 | sell | 4590 | 1.00 | 1.29405 | 0.00000 | 0.00000 | |
14214 | 2013.05.15 04:01 | modify | 4590 | 1.00 | 1.29405 | 1.30577 | 1.29227 | |
14215 | 2013.05.15 04:47 | modify | 4590 | 1.00 | 1.29405 | 1.29325 | 1.29227 | |
14216 | 2013.05.15 04:50 | close | 4590 | 1.00 | 1.29243 | 1.29325 | 1.29227 | 162.00 | 164245.60 |
14217 | 2013.05.15 20:45 | sell | 4591 | 1.00 | 1.28646 | 0.00000 | 0.00000 | |
14218 | 2013.05.15 20:46 | modify | 4591 | 1.00 | 1.28646 | 1.29890 | 1.28540 | |
14219 | 2013.05.16 01:45 | close | 4591 | 1.00 | 1.28775 | 1.29890 | 1.28540 | -129.60 | 164116.00 |
14220 | 2013.05.17 10:45 | sell | 4592 | 1.00 | 1.28774 | 0.00000 | 0.00000 | |
14221 | 2013.05.17 10:46 | modify | 4592 | 1.00 | 1.28774 | 1.29951 | 1.28601 | |
14222 | 2013.05.17 11:27 | modify | 4592 | 1.00 | 1.28774 | 1.28694 | 1.28601 | |
14223 | 2013.05.17 11:28 | close | 4592 | 1.00 | 1.28639 | 1.28694 | 1.28601 | 135.00 | 164251.00 |
14224 | 2013.05.21 03:30 | buy | 4593 | 1.00 | 1.28798 | 0.00000 | 0.00000 | |
14225 | 2013.05.21 03:31 | modify | 4593 | 1.00 | 1.28798 | 1.27612 | 1.28962 | |
14226 | 2013.05.21 05:45 | close | 4593 | 1.00 | 1.28883 | 1.27612 | 1.28962 | 85.00 | 164336.00 |
14227 | 2013.05.21 21:00 | buy | 4594 | 1.00 | 1.29001 | 0.00000 | 0.00000 | |
14228 | 2013.05.21 21:01 | modify | 4594 | 1.00 | 1.29001 | 1.27813 | 1.29163 | |
14229 | 2013.05.22 01:15 | close | 4594 | 1.00 | 1.29119 | 1.27813 | 1.29163 | 111.20 | 164447.20 |
14230 | 2013.05.23 05:45 | sell | 4595 | 1.00 | 1.28415 | 0.00000 | 0.00000 | |
14231 | 2013.05.23 05:46 | modify | 4595 | 1.00 | 1.28415 | 1.29617 | 1.28267 | |
14232 | 2013.05.23 09:26 | t/p | 4595 | 1.00 | 1.28267 | 1.29617 | 1.28267 | 148.00 | 164595.20 |
14233 | 2013.05.23 21:45 | buy | 4596 | 1.00 | 1.29331 | 0.00000 | 0.00000 | |
14234 | 2013.05.23 21:46 | modify | 4596 | 1.00 | 1.29331 | 1.28155 | 1.29505 | |
14235 | 2013.05.24 07:45 | close | 4596 | 1.00 | 1.29332 | 1.28155 | 1.29505 | -5.80 | 164589.40 |
14236 | 2013.05.24 14:00 | buy | 4597 | 1.00 | 1.29584 | 0.00000 | 0.00000 | |
14237 | 2013.05.24 14:01 | modify | 4597 | 1.00 | 1.29584 | 1.28399 | 1.29749 | |
14238 | 2013.05.24 14:42 | t/p | 4597 | 1.00 | 1.29749 | 1.28399 | 1.29749 | 165.00 | 164754.40 |
14239 | 2013.05.24 15:00 | buy | 4598 | 1.00 | 1.29595 | 0.00000 | 0.00000 | |
14240 | 2013.05.24 15:01 | modify | 4598 | 1.00 | 1.29595 | 1.28378 | 1.29728 | |
14241 | 2013.05.24 21:15 | close | 4598 | 1.00 | 1.29285 | 1.28378 | 1.29728 | -310.00 | 164444.40 |
14242 | 2013.05.29 19:15 | buy | 4599 | 1.00 | 1.29381 | 0.00000 | 0.00000 | |
14243 | 2013.05.29 19:16 | modify | 4599 | 1.00 | 1.29381 | 1.28206 | 1.29556 | |
14244 | 2013.05.29 23:15 | close | 4599 | 1.00 | 1.29417 | 1.28206 | 1.29556 | 36.00 | 164480.40 |
14245 | 2013.05.30 22:15 | buy | 4600 | 1.00 | 1.30417 | 0.00000 | 0.00000 | |
14246 | 2013.05.30 22:16 | modify | 4600 | 1.00 | 1.30417 | 1.29210 | 1.30560 | |
14247 | 2013.05.31 01:22 | t/p | 4600 | 1.00 | 1.30560 | 1.29210 | 1.30560 | 136.20 | 164616.60 |
14248 | 2013.05.31 02:00 | buy | 4601 | 1.00 | 1.30443 | 0.00000 | 0.00000 | |
14249 | 2013.05.31 02:01 | modify | 4601 | 1.00 | 1.30443 | 1.29249 | 1.30599 | |
14250 | 2013.05.31 14:45 | close | 4601 | 1.00 | 1.29994 | 1.29249 | 1.30599 | -449.00 | 164167.60 |
14251 | 2013.05.31 19:00 | sell | 4602 | 1.00 | 1.29872 | 0.00000 | 0.00000 | |
14252 | 2013.05.31 19:01 | modify | 4602 | 1.00 | 1.29872 | 1.30990 | 1.29640 | |
14253 | 2013.05.31 19:09 | modify | 4602 | 1.00 | 1.29872 | 1.29792 | 1.29640 | |
14254 | 2013.05.31 19:11 | close | 4602 | 1.00 | 1.29732 | 1.29792 | 1.29640 | 140.00 | 164307.60 |
14255 | 2013.05.31 22:30 | sell | 4603 | 1.00 | 1.29909 | 0.00000 | 0.00000 | |
14256 | 2013.05.31 22:31 | modify | 4603 | 1.00 | 1.29909 | 1.31120 | 1.29770 | |
14257 | 2013.06.03 13:45 | close | 4603 | 1.00 | 1.30146 | 1.31120 | 1.29770 | -237.20 | 164070.40 |
14258 | 2013.06.03 22:00 | buy | 4604 | 1.00 | 1.30748 | 0.00000 | 0.00000 | |
14259 | 2013.06.03 22:01 | modify | 4604 | 1.00 | 1.30748 | 1.29557 | 1.30907 | |
14260 | 2013.06.04 04:00 | close | 4604 | 1.00 | 1.30799 | 1.29557 | 1.30907 | 44.20 | 164114.60 |
14261 | 2013.06.04 04:45 | buy | 4605 | 1.00 | 1.30642 | 0.00000 | 0.00000 | |
14262 | 2013.06.04 04:46 | modify | 4605 | 1.00 | 1.30642 | 1.29470 | 1.30820 | |
14263 | 2013.06.04 09:00 | close | 4605 | 1.00 | 1.30664 | 1.29470 | 1.30820 | 22.00 | 164136.60 |
14264 | 2013.06.05 01:45 | buy | 4606 | 1.00 | 1.30780 | 0.00000 | 0.00000 | |
14265 | 2013.06.05 01:46 | modify | 4606 | 1.00 | 1.30780 | 1.29592 | 1.30942 | |
14266 | 2013.06.05 05:15 | close | 4606 | 1.00 | 1.30766 | 1.29592 | 1.30942 | -14.00 | 164122.60 |
14267 | 2013.06.06 03:00 | buy | 4607 | 1.00 | 1.30871 | 0.00000 | 0.00000 | |
14268 | 2013.06.06 03:01 | modify | 4607 | 1.00 | 1.30871 | 1.29696 | 1.31046 | |
14269 | 2013.06.06 07:11 | modify | 4607 | 1.00 | 1.30871 | 1.30951 | 1.31046 | |
14270 | 2013.06.06 07:14 | close | 4607 | 1.00 | 1.31023 | 1.30951 | 1.31046 | 152.00 | 164274.60 |
14271 | 2013.06.07 00:45 | buy | 4608 | 1.00 | 1.32419 | 0.00000 | 0.00000 | |
14272 | 2013.06.07 00:46 | modify | 4608 | 1.00 | 1.32419 | 1.31229 | 1.32579 | |
14273 | 2013.06.07 04:15 | close | 4608 | 1.00 | 1.32468 | 1.31229 | 1.32579 | 49.00 | 164323.60 |
14274 | 2013.06.07 09:45 | buy | 4609 | 1.00 | 1.32455 | 0.00000 | 0.00000 | |
14275 | 2013.06.07 09:46 | modify | 4609 | 1.00 | 1.32455 | 1.31286 | 1.32636 | |
14276 | 2013.06.07 09:54 | close | 4609 | 1.00 | 1.32615 | 1.31286 | 1.32636 | 160.00 | 164483.60 |
14277 | 2013.06.07 11:15 | buy | 4610 | 1.00 | 1.32412 | 0.00000 | 0.00000 | |
14278 | 2013.06.07 11:16 | modify | 4610 | 1.00 | 1.32412 | 1.31189 | 1.32539 | |
14279 | 2013.06.07 13:00 | close | 4610 | 1.00 | 1.32523 | 1.31189 | 1.32539 | 111.00 | 164594.60 |
14280 | 2013.06.11 08:15 | buy | 4611 | 1.00 | 1.32700 | 0.00000 | 0.00000 | |
14281 | 2013.06.11 08:16 | modify | 4611 | 1.00 | 1.32700 | 1.31505 | 1.32855 | |
14282 | 2013.06.11 12:02 | t/p | 4611 | 1.00 | 1.32855 | 1.31505 | 1.32855 | 155.00 | 164749.60 |
14283 | 2013.06.11 15:15 | buy | 4612 | 1.00 | 1.32704 | 0.00000 | 0.00000 | |
14284 | 2013.06.11 15:16 | modify | 4612 | 1.00 | 1.32704 | 1.31532 | 1.32882 | |
14285 | 2013.06.11 17:10 | t/p | 4612 | 1.00 | 1.32882 | 1.31532 | 1.32882 | 178.00 | 164927.60 |
14286 | 2013.06.12 04:45 | buy | 4613 | 1.00 | 1.33096 | 0.00000 | 0.00000 | |
14287 | 2013.06.12 04:46 | modify | 4613 | 1.00 | 1.33096 | 1.31885 | 1.33235 | |
14288 | 2013.06.12 06:30 | close | 4613 | 1.00 | 1.33135 | 1.31885 | 1.33235 | 39.00 | 164966.60 |
14289 | 2013.06.14 02:15 | buy | 4614 | 1.00 | 1.33619 | 0.00000 | 0.00000 | |
14290 | 2013.06.14 02:16 | modify | 4614 | 1.00 | 1.33619 | 1.32446 | 1.33796 | |
14291 | 2013.06.14 08:30 | close | 4614 | 1.00 | 1.33542 | 1.32446 | 1.33796 | -77.00 | 164889.60 |
14292 | 2013.06.18 04:30 | buy | 4615 | 1.00 | 1.33590 | 0.00000 | 0.00000 | |
14293 | 2013.06.18 04:31 | modify | 4615 | 1.00 | 1.33590 | 1.32376 | 1.33726 | |
14294 | 2013.06.18 10:57 | t/p | 4615 | 1.00 | 1.33726 | 1.32376 | 1.33726 | 136.00 | 165025.60 |
14295 | 2013.06.19 00:00 | buy | 4616 | 1.00 | 1.33937 | 0.00000 | 0.00000 | |
14296 | 2013.06.19 00:01 | modify | 4616 | 1.00 | 1.33937 | 1.32705 | 1.34055 | |
14297 | 2013.06.19 03:30 | close | 4616 | 1.00 | 1.33953 | 1.32705 | 1.34055 | 16.00 | 165041.60 |
14298 | 2013.06.19 23:45 | sell | 4617 | 1.00 | 1.32952 | 0.00000 | 0.00000 | |
14299 | 2013.06.19 23:46 | modify | 4617 | 1.00 | 1.32952 | 1.34160 | 1.32810 | |
14300 | 2013.06.20 01:45 | close | 4617 | 1.00 | 1.32872 | 1.34160 | 1.32810 | 79.40 | 165121.00 |
14301 | 2013.06.20 03:45 | sell | 4618 | 1.00 | 1.32991 | 0.00000 | 0.00000 | |
14302 | 2013.06.20 03:46 | modify | 4618 | 1.00 | 1.32991 | 1.34165 | 1.32815 | |
14303 | 2013.06.20 04:08 | modify | 4618 | 1.00 | 1.32991 | 1.32911 | 1.32815 | |
14304 | 2013.06.20 04:09 | close | 4618 | 1.00 | 1.32837 | 1.32911 | 1.32815 | 154.00 | 165275.00 |
14305 | 2013.06.20 19:00 | sell | 4619 | 1.00 | 1.32131 | 0.00000 | 0.00000 | |
14306 | 2013.06.20 19:01 | modify | 4619 | 1.00 | 1.32131 | 1.33357 | 1.32007 | |
14307 | 2013.06.20 21:15 | close | 4619 | 1.00 | 1.32185 | 1.33357 | 1.32007 | -54.00 | 165221.00 |
14308 | 2013.06.20 23:30 | sell | 4620 | 1.00 | 1.32233 | 0.00000 | 0.00000 | |
14309 | 2013.06.20 23:31 | modify | 4620 | 1.00 | 1.32233 | 1.33416 | 1.32066 | |
14310 | 2013.06.21 03:15 | close | 4620 | 1.00 | 1.32213 | 1.33416 | 1.32066 | 19.80 | 165240.80 |
14311 | 2013.06.21 20:00 | sell | 4621 | 1.00 | 1.31415 | 0.00000 | 0.00000 | |
14312 | 2013.06.21 20:01 | modify | 4621 | 1.00 | 1.31415 | 1.32584 | 1.31234 | |
14313 | 2013.06.21 22:30 | close | 4621 | 1.00 | 1.31367 | 1.32584 | 1.31234 | 48.00 | 165288.80 |
14314 | 2013.06.24 10:30 | sell | 4622 | 1.00 | 1.31066 | 0.00000 | 0.00000 | |
14315 | 2013.06.24 10:31 | modify | 4622 | 1.00 | 1.31066 | 1.32281 | 1.30931 | |
14316 | 2013.06.24 11:33 | t/p | 4622 | 1.00 | 1.30931 | 1.32281 | 1.30931 | 135.00 | 165423.80 |
14317 | 2013.06.26 09:00 | sell | 4623 | 1.00 | 1.30739 | 0.00000 | 0.00000 | |
14318 | 2013.06.26 09:01 | modify | 4623 | 1.00 | 1.30739 | 1.31940 | 1.30590 | |
14319 | 2013.06.26 09:48 | t/p | 4623 | 1.00 | 1.30590 | 1.31940 | 1.30590 | 149.00 | 165572.80 |
14320 | 2013.06.26 15:45 | sell | 4624 | 1.00 | 1.30304 | 0.00000 | 0.00000 | |
14321 | 2013.06.26 15:46 | modify | 4624 | 1.00 | 1.30304 | 1.31547 | 1.30197 | |
14322 | 2013.06.26 17:30 | t/p | 4624 | 1.00 | 1.30197 | 1.31547 | 1.30197 | 107.00 | 165679.80 |
14323 | 2013.06.26 20:45 | sell | 4625 | 1.00 | 1.30086 | 0.00000 | 0.00000 | |
14324 | 2013.06.26 20:46 | modify | 4625 | 1.00 | 1.30086 | 1.31253 | 1.29903 | |
14325 | 2013.06.26 21:15 | close | 4625 | 1.00 | 1.29983 | 1.31253 | 1.29903 | 103.00 | 165782.80 |
14326 | 2013.06.26 22:15 | sell | 4626 | 1.00 | 1.30122 | 0.00000 | 0.00000 | |
14327 | 2013.06.26 22:16 | modify | 4626 | 1.00 | 1.30122 | 1.31305 | 1.29955 | |
14328 | 2013.06.27 01:15 | close | 4626 | 1.00 | 1.30058 | 1.31305 | 1.29955 | 63.40 | 165846.20 |
14329 | 2013.06.27 08:45 | sell | 4627 | 1.00 | 1.30345 | 0.00000 | 0.00000 | |
14330 | 2013.06.27 08:46 | modify | 4627 | 1.00 | 1.30345 | 1.31546 | 1.30196 | |
14331 | 2013.06.27 10:09 | t/p | 4627 | 1.00 | 1.30196 | 1.31546 | 1.30196 | 149.00 | 165995.20 |
14332 | 2013.06.28 16:30 | buy | 4628 | 1.00 | 1.30626 | 0.00000 | 0.00000 | |
14333 | 2013.06.28 16:31 | modify | 4628 | 1.00 | 1.30626 | 1.29419 | 1.30769 | |
14334 | 2013.06.28 21:00 | close | 4628 | 1.00 | 1.30133 | 1.29419 | 1.30769 | -493.00 | 165502.20 |
14335 | 2013.06.28 21:00 | sell | 4629 | 1.00 | 1.30133 | 0.00000 | 0.00000 | |
14336 | 2013.06.28 21:01 | modify | 4629 | 1.00 | 1.30133 | 1.31346 | 1.29996 | |
14337 | 2013.07.01 00:08 | close | 4629 | 1.00 | 1.30093 | 1.31346 | 1.29996 | 39.80 | 165542.00 |
14338 | 2013.07.02 05:00 | buy | 4630 | 1.00 | 1.30540 | 0.00000 | 0.00000 | |
14339 | 2013.07.02 05:01 | modify | 4630 | 1.00 | 1.30540 | 1.29349 | 1.30699 | |
14340 | 2013.07.02 06:30 | close | 4630 | 1.00 | 1.30603 | 1.29349 | 1.30699 | 63.00 | 165605.00 |
14341 | 2013.07.02 17:30 | sell | 4631 | 1.00 | 1.30247 | 0.00000 | 0.00000 | |
14342 | 2013.07.02 17:31 | modify | 4631 | 1.00 | 1.30247 | 1.31467 | 1.30117 | |
14343 | 2013.07.02 19:13 | t/p | 4631 | 1.00 | 1.30117 | 1.31467 | 1.30117 | 130.00 | 165735.00 |
14344 | 2013.07.03 01:00 | sell | 4632 | 1.00 | 1.29817 | 0.00000 | 0.00000 | |
14345 | 2013.07.03 01:01 | modify | 4632 | 1.00 | 1.29817 | 1.31011 | 1.29661 | |
14346 | 2013.07.03 02:00 | close | 4632 | 1.00 | 1.29779 | 1.31011 | 1.29661 | 38.00 | 165773.00 |
14347 | 2013.07.04 03:45 | buy | 4633 | 1.00 | 1.30076 | 0.00000 | 0.00000 | |
14348 | 2013.07.04 03:46 | modify | 4633 | 1.00 | 1.30076 | 1.28875 | 1.30225 | |
14349 | 2013.07.04 12:30 | close | 4633 | 1.00 | 1.30021 | 1.28875 | 1.30225 | -55.00 | 165718.00 |
14350 | 2013.07.04 19:30 | sell | 4634 | 1.00 | 1.29294 | 0.00000 | 0.00000 | |
14351 | 2013.07.04 19:31 | modify | 4634 | 1.00 | 1.29294 | 1.30484 | 1.29134 | |
14352 | 2013.07.04 20:14 | modify | 4634 | 1.00 | 1.29294 | 1.29214 | 1.29134 | |
14353 | 2013.07.04 20:15 | t/p | 4634 | 1.00 | 1.29134 | 1.29214 | 1.29134 | 160.00 | 165878.00 |
14354 | 2013.07.05 04:45 | sell | 4635 | 1.00 | 1.29033 | 0.00000 | 0.00000 | |
14355 | 2013.07.05 04:46 | modify | 4635 | 1.00 | 1.29033 | 1.30213 | 1.28863 | |
14356 | 2013.07.05 08:30 | close | 4635 | 1.00 | 1.28968 | 1.30213 | 1.28863 | 65.00 | 165943.00 |
14357 | 2013.07.05 14:45 | sell | 4636 | 1.00 | 1.28845 | 0.00000 | 0.00000 | |
14358 | 2013.07.05 14:46 | modify | 4636 | 1.00 | 1.28845 | 1.30064 | 1.28714 | |
14359 | 2013.07.05 15:31 | t/p | 4636 | 1.00 | 1.28714 | 1.30064 | 1.28714 | 131.00 | 166074.00 |
14360 | 2013.07.09 10:45 | buy | 4637 | 1.00 | 1.28720 | 0.00000 | 0.00000 | |
14361 | 2013.07.09 10:46 | modify | 4637 | 1.00 | 1.28720 | 1.27544 | 1.28894 | |
14362 | 2013.07.09 11:28 | close | 4637 | 1.00 | 1.28872 | 1.27544 | 1.28894 | 152.00 | 166226.00 |
14363 | 2013.07.09 20:00 | sell | 4638 | 1.00 | 1.27909 | 0.00000 | 0.00000 | |
14364 | 2013.07.09 20:01 | modify | 4638 | 1.00 | 1.27909 | 1.29060 | 1.27710 | |
14365 | 2013.07.09 20:32 | t/p | 4638 | 1.00 | 1.27710 | 1.29060 | 1.27710 | 199.00 | 166425.00 |
14366 | 2013.07.10 07:15 | sell | 4639 | 1.00 | 1.27808 | 0.00000 | 0.00000 | |
14367 | 2013.07.10 07:16 | modify | 4639 | 1.00 | 1.27808 | 1.28988 | 1.27638 | |
14368 | 2013.07.10 21:15 | s/l | 4639 | 1.00 | 1.28988 | 1.28988 | 1.27638 | -1180.00 | 165245.00 |
14369 | 2013.07.11 04:00 | buy | 4640 | 1.00 | 1.30925 | 0.00000 | 0.00000 | |
14370 | 2013.07.11 04:01 | modify | 4640 | 1.00 | 1.30925 | 1.29705 | 1.31055 | |
14371 | 2013.07.11 05:51 | t/p | 4640 | 1.00 | 1.31055 | 1.29705 | 1.31055 | 130.00 | 165375.00 |
14372 | 2013.07.11 09:15 | buy | 4641 | 1.00 | 1.30897 | 0.00000 | 0.00000 | |
14373 | 2013.07.11 09:16 | modify | 4641 | 1.00 | 1.30897 | 1.29677 | 1.31027 | |
14374 | 2013.07.11 13:45 | close | 4641 | 1.00 | 1.30751 | 1.29677 | 1.31027 | -146.00 | 165229.00 |
14375 | 2013.07.11 15:15 | buy | 4642 | 1.00 | 1.30447 | 0.00000 | 0.00000 | |
14376 | 2013.07.11 15:16 | modify | 4642 | 1.00 | 1.30447 | 1.29247 | 1.30597 | |
14377 | 2013.07.11 15:31 | t/p | 4642 | 1.00 | 1.30597 | 1.29247 | 1.30597 | 150.00 | 165379.00 |
14378 | 2013.07.11 15:45 | buy | 4643 | 1.00 | 1.30294 | 0.00000 | 0.00000 | |
14379 | 2013.07.11 15:46 | modify | 4643 | 1.00 | 1.30294 | 1.29064 | 1.30414 | |
14380 | 2013.07.11 16:24 | t/p | 4643 | 1.00 | 1.30414 | 1.29064 | 1.30414 | 120.00 | 165499.00 |
14381 | 2013.07.12 00:30 | buy | 4644 | 1.00 | 1.30903 | 0.00000 | 0.00000 | |
14382 | 2013.07.12 00:31 | modify | 4644 | 1.00 | 1.30903 | 1.29741 | 1.31091 | |
14383 | 2013.07.12 06:15 | close | 4644 | 1.00 | 1.30925 | 1.29741 | 1.31091 | 22.00 | 165521.00 |
14384 | 2013.07.12 07:15 | buy | 4645 | 1.00 | 1.30838 | 0.00000 | 0.00000 | |
14385 | 2013.07.12 07:16 | modify | 4645 | 1.00 | 1.30838 | 1.29641 | 1.30991 | |
14386 | 2013.07.12 12:45 | close | 4645 | 1.00 | 1.30523 | 1.29641 | 1.30991 | -315.00 | 165206.00 |
14387 | 2013.07.16 00:15 | buy | 4646 | 1.00 | 1.30593 | 0.00000 | 0.00000 | |
14388 | 2013.07.16 00:16 | modify | 4646 | 1.00 | 1.30593 | 1.29395 | 1.30745 | |
14389 | 2013.07.16 01:30 | close | 4646 | 1.00 | 1.30680 | 1.29395 | 1.30745 | 87.00 | 165293.00 |
14390 | 2013.07.16 11:00 | buy | 4647 | 1.00 | 1.30722 | 0.00000 | 0.00000 | |
14391 | 2013.07.16 11:01 | modify | 4647 | 1.00 | 1.30722 | 1.29445 | 1.30795 | |
14392 | 2013.07.16 11:30 | t/p | 4647 | 1.00 | 1.30795 | 1.29445 | 1.30795 | 73.00 | 165366.00 |
14393 | 2013.07.17 01:45 | buy | 4648 | 1.00 | 1.31515 | 0.00000 | 0.00000 | |
14394 | 2013.07.17 01:46 | modify | 4648 | 1.00 | 1.31515 | 1.30328 | 1.31678 | |
14395 | 2013.07.17 09:15 | close | 4648 | 1.00 | 1.31415 | 1.30328 | 1.31678 | -100.00 | 165266.00 |
14396 | 2013.07.19 09:15 | buy | 4649 | 1.00 | 1.31328 | 0.00000 | 0.00000 | |
14397 | 2013.07.19 09:16 | modify | 4649 | 1.00 | 1.31328 | 1.30131 | 1.31481 | |
14398 | 2013.07.19 14:15 | close | 4649 | 1.00 | 1.31297 | 1.30131 | 1.31481 | -31.00 | 165235.00 |
14399 | 2013.07.24 16:00 | buy | 4650 | 1.00 | 1.32126 | 0.00000 | 0.00000 | |
14400 | 2013.07.24 16:01 | modify | 4650 | 1.00 | 1.32126 | 1.30889 | 1.32239 | |
14401 | 2013.07.24 16:50 | t/p | 4650 | 1.00 | 1.32239 | 1.30889 | 1.32239 | 113.00 | 165348.00 |
14402 | 2013.07.25 06:00 | sell | 4651 | 1.00 | 1.32028 | 0.00000 | 0.00000 | |
14403 | 2013.07.25 06:01 | modify | 4651 | 1.00 | 1.32028 | 1.33234 | 1.31884 | |
14404 | 2013.07.25 11:30 | close | 4651 | 1.00 | 1.32047 | 1.33234 | 1.31884 | -19.00 | 165329.00 |
14405 | 2013.07.26 02:45 | buy | 4652 | 1.00 | 1.32725 | 0.00000 | 0.00000 | |
14406 | 2013.07.26 02:46 | modify | 4652 | 1.00 | 1.32725 | 1.31544 | 1.32894 | |
14407 | 2013.07.26 05:30 | close | 4652 | 1.00 | 1.32848 | 1.31544 | 1.32894 | 123.00 | 165452.00 |
14408 | 2013.07.26 09:45 | buy | 4653 | 1.00 | 1.32754 | 0.00000 | 0.00000 | |
14409 | 2013.07.26 09:46 | modify | 4653 | 1.00 | 1.32754 | 1.31565 | 1.32915 | |
14410 | 2013.07.26 10:54 | close | 4653 | 1.00 | 1.32907 | 1.31565 | 1.32915 | 153.00 | 165605.00 |
14411 | 2013.07.30 21:45 | sell | 4654 | 1.00 | 1.32621 | 0.00000 | 0.00000 | |
14412 | 2013.07.30 21:46 | modify | 4654 | 1.00 | 1.32621 | 1.33829 | 1.32479 | |
14413 | 2013.07.31 00:30 | close | 4654 | 1.00 | 1.32624 | 1.33829 | 1.32479 | -3.20 | 165601.80 |
14414 | 2013.07.31 13:15 | buy | 4655 | 1.00 | 1.32672 | 0.00000 | 0.00000 | |
14415 | 2013.07.31 13:16 | modify | 4655 | 1.00 | 1.32672 | 1.31491 | 1.32841 | |
14416 | 2013.07.31 15:15 | close | 4655 | 1.00 | 1.32743 | 1.31491 | 1.32841 | 71.00 | 165672.80 |
14417 | 2013.08.01 21:00 | sell | 4656 | 1.00 | 1.32199 | 0.00000 | 0.00000 | |
14418 | 2013.08.01 21:01 | modify | 4656 | 1.00 | 1.32199 | 1.33393 | 1.32043 | |
14419 | 2013.08.01 22:25 | t/p | 4656 | 1.00 | 1.32043 | 1.33393 | 1.32043 | 156.00 | 165828.80 |
14420 | 2013.08.05 10:00 | buy | 4657 | 1.00 | 1.32708 | 0.00000 | 0.00000 | |
14421 | 2013.08.05 10:01 | modify | 4657 | 1.00 | 1.32708 | 1.31471 | 1.32821 | |
14422 | 2013.08.05 10:19 | t/p | 4657 | 1.00 | 1.32821 | 1.31471 | 1.32821 | 113.00 | 165941.80 |
14423 | 2013.08.08 21:15 | buy | 4658 | 1.00 | 1.33835 | 0.00000 | 0.00000 | |
14424 | 2013.08.08 21:16 | modify | 4658 | 1.00 | 1.33835 | 1.32627 | 1.33977 | |
14425 | 2013.08.09 08:00 | close | 4658 | 1.00 | 1.33835 | 1.32627 | 1.33977 | -6.80 | 165935.00 |
14426 | 2013.08.12 19:00 | sell | 4659 | 1.00 | 1.33119 | 0.00000 | 0.00000 | |
14427 | 2013.08.12 19:01 | modify | 4659 | 1.00 | 1.33119 | 1.34314 | 1.32964 | |
14428 | 2013.08.12 20:45 | close | 4659 | 1.00 | 1.33052 | 1.34314 | 1.32964 | 67.00 | 166002.00 |
14429 | 2013.08.13 20:15 | sell | 4660 | 1.00 | 1.32562 | 0.00000 | 0.00000 | |
14430 | 2013.08.13 20:16 | modify | 4660 | 1.00 | 1.32562 | 1.33751 | 1.32401 | |
14431 | 2013.08.14 07:45 | close | 4660 | 1.00 | 1.32596 | 1.33751 | 1.32401 | -34.20 | 165967.80 |
14432 | 2013.08.14 08:45 | sell | 4661 | 1.00 | 1.32675 | 0.00000 | 0.00000 | |
14433 | 2013.08.14 08:46 | modify | 4661 | 1.00 | 1.32675 | 1.33904 | 1.32554 | |
14434 | 2013.08.14 12:14 | t/p | 4661 | 1.00 | 1.32554 | 1.33904 | 1.32554 | 121.00 | 166088.80 |
14435 | 2013.08.16 02:00 | buy | 4662 | 1.00 | 1.33462 | 0.00000 | 0.00000 | |
14436 | 2013.08.16 02:01 | modify | 4662 | 1.00 | 1.33462 | 1.32261 | 1.33611 | |
14437 | 2013.08.16 10:30 | close | 4662 | 1.00 | 1.33488 | 1.32261 | 1.33611 | 26.00 | 166114.80 |
14438 | 2013.08.16 23:45 | buy | 4663 | 1.00 | 1.33267 | 0.00000 | 0.00000 | |
14439 | 2013.08.16 23:46 | modify | 4663 | 1.00 | 1.33267 | 1.32079 | 1.33429 | |
14440 | 2013.08.19 00:45 | close | 4663 | 1.00 | 1.33374 | 1.32079 | 1.33429 | 100.20 | 166215.00 |
14441 | 2013.08.19 15:15 | buy | 4664 | 1.00 | 1.33447 | 0.00000 | 0.00000 | |
14442 | 2013.08.19 15:16 | modify | 4664 | 1.00 | 1.33447 | 1.32244 | 1.33594 | |
14443 | 2013.08.19 16:27 | t/p | 4664 | 1.00 | 1.33594 | 1.32244 | 1.33594 | 147.00 | 166362.00 |
14444 | 2013.08.20 19:45 | buy | 4665 | 1.00 | 1.34212 | 0.00000 | 0.00000 | |
14445 | 2013.08.20 19:46 | modify | 4665 | 1.00 | 1.34212 | 1.33017 | 1.34367 | |
14446 | 2013.08.21 05:45 | close | 4665 | 1.00 | 1.34259 | 1.33017 | 1.34367 | 40.20 | 166402.20 |
14447 | 2013.08.23 10:15 | sell | 4666 | 1.00 | 1.33481 | 0.00000 | 0.00000 | |
14448 | 2013.08.23 10:16 | modify | 4666 | 1.00 | 1.33481 | 1.34645 | 1.33295 | |
14449 | 2013.08.23 14:00 | close | 4666 | 1.00 | 1.33566 | 1.34645 | 1.33295 | -85.00 | 166317.20 |
14450 | 2013.08.23 22:00 | buy | 4667 | 1.00 | 1.33821 | 0.00000 | 0.00000 | |
14451 | 2013.08.23 22:01 | modify | 4667 | 1.00 | 1.33821 | 1.32621 | 1.33971 | |
14452 | 2013.08.26 00:45 | close | 4667 | 1.00 | 1.33903 | 1.32621 | 1.33971 | 75.20 | 166392.40 |
14453 | 2013.08.28 04:00 | buy | 4668 | 1.00 | 1.33821 | 0.00000 | 0.00000 | |
14454 | 2013.08.28 04:01 | modify | 4668 | 1.00 | 1.33821 | 1.32621 | 1.33971 | |
14455 | 2013.08.28 05:23 | modify | 4668 | 1.00 | 1.33821 | 1.33901 | 1.33971 | |
14456 | 2013.08.28 05:24 | t/p | 4668 | 1.00 | 1.33971 | 1.33901 | 1.33971 | 150.00 | 166542.40 |
14457 | 2013.08.28 22:00 | sell | 4669 | 1.00 | 1.33383 | 0.00000 | 0.00000 | |
14458 | 2013.08.28 22:01 | modify | 4669 | 1.00 | 1.33383 | 1.34563 | 1.33213 | |
14459 | 2013.08.29 03:00 | close | 4669 | 1.00 | 1.33355 | 1.34563 | 1.33213 | 27.40 | 166569.80 |
14460 | 2013.08.29 06:00 | sell | 4670 | 1.00 | 1.33389 | 0.00000 | 0.00000 | |
14461 | 2013.08.29 06:01 | modify | 4670 | 1.00 | 1.33389 | 1.34572 | 1.33222 | |
14462 | 2013.08.29 07:59 | modify | 4670 | 1.00 | 1.33389 | 1.33309 | 1.33222 | |
14463 | 2013.08.29 08:00 | close | 4670 | 1.00 | 1.33255 | 1.33309 | 1.33222 | 134.00 | 166703.80 |
14464 | 2013.08.29 15:15 | sell | 4671 | 1.00 | 1.32656 | 0.00000 | 0.00000 | |
14465 | 2013.08.29 15:16 | modify | 4671 | 1.00 | 1.32656 | 1.33846 | 1.32496 | |
14466 | 2013.08.29 15:31 | t/p | 4671 | 1.00 | 1.32496 | 1.33846 | 1.32496 | 160.00 | 166863.80 |
14467 | 2013.08.29 19:45 | sell | 4672 | 1.00 | 1.32326 | 0.00000 | 0.00000 | |
14468 | 2013.08.29 19:46 | modify | 4672 | 1.00 | 1.32326 | 1.33529 | 1.32179 | |
14469 | 2013.08.30 00:15 | close | 4672 | 1.00 | 1.32381 | 1.33529 | 1.32179 | -55.20 | 166808.60 |
14470 | 2013.08.30 03:45 | sell | 4673 | 1.00 | 1.32394 | 0.00000 | 0.00000 | |
14471 | 2013.08.30 03:46 | modify | 4673 | 1.00 | 1.32394 | 1.33596 | 1.32246 | |
14472 | 2013.08.30 06:45 | close | 4673 | 1.00 | 1.32427 | 1.33596 | 1.32246 | -33.00 | 166775.60 |
14473 | 2013.08.30 20:00 | sell | 4674 | 1.00 | 1.32039 | 0.00000 | 0.00000 | |
14474 | 2013.08.30 20:01 | modify | 4674 | 1.00 | 1.32039 | 1.33228 | 1.31878 | |
14475 | 2013.09.02 00:15 | close | 4674 | 1.00 | 1.32105 | 1.33228 | 1.31878 | -66.20 | 166709.40 |
14476 | 2013.09.03 07:45 | sell | 4675 | 1.00 | 1.31965 | 0.00000 | 0.00000 | |
14477 | 2013.09.03 07:46 | modify | 4675 | 1.00 | 1.31965 | 1.33163 | 1.31813 | |
14478 | 2013.09.03 08:21 | t/p | 4675 | 1.00 | 1.31813 | 1.33163 | 1.31813 | 152.00 | 166861.40 |
14479 | 2013.09.04 03:15 | sell | 4676 | 1.00 | 1.31742 | 0.00000 | 0.00000 | |
14480 | 2013.09.04 03:16 | modify | 4676 | 1.00 | 1.31742 | 1.32937 | 1.31587 | |
14481 | 2013.09.04 04:00 | close | 4676 | 1.00 | 1.31693 | 1.32937 | 1.31587 | 49.00 | 166910.40 |
14482 | 2013.09.05 03:30 | buy | 4677 | 1.00 | 1.31964 | 0.00000 | 0.00000 | |
14483 | 2013.09.05 03:31 | modify | 4677 | 1.00 | 1.31964 | 1.30760 | 1.32110 | |
14484 | 2013.09.05 10:45 | close | 4677 | 1.00 | 1.31757 | 1.30760 | 1.32110 | -207.00 | 166703.40 |
14485 | 2013.09.05 20:00 | sell | 4678 | 1.00 | 1.31269 | 0.00000 | 0.00000 | |
14486 | 2013.09.05 20:01 | modify | 4678 | 1.00 | 1.31269 | 1.32438 | 1.31088 | |
14487 | 2013.09.05 21:00 | close | 4678 | 1.00 | 1.31175 | 1.32438 | 1.31088 | 94.00 | 166797.40 |
14488 | 2013.09.06 02:00 | sell | 4679 | 1.00 | 1.31207 | 0.00000 | 0.00000 | |
14489 | 2013.09.06 02:01 | modify | 4679 | 1.00 | 1.31207 | 1.32398 | 1.31048 | |
14490 | 2013.09.06 07:15 | close | 4679 | 1.00 | 1.31259 | 1.32398 | 1.31048 | -52.00 | 166745.40 |
14491 | 2013.09.09 22:00 | buy | 4680 | 1.00 | 1.32594 | 0.00000 | 0.00000 | |
14492 | 2013.09.09 22:01 | modify | 4680 | 1.00 | 1.32594 | 1.31400 | 1.32750 | |
14493 | 2013.09.10 01:30 | close | 4680 | 1.00 | 1.32557 | 1.31400 | 1.32750 | -43.80 | 166701.60 |
14494 | 2013.09.10 10:00 | buy | 4681 | 1.00 | 1.32556 | 0.00000 | 0.00000 | |
14495 | 2013.09.10 10:01 | modify | 4681 | 1.00 | 1.32556 | 1.31369 | 1.32719 | |
14496 | 2013.09.10 14:15 | close | 4681 | 1.00 | 1.32491 | 1.31369 | 1.32719 | -65.00 | 166636.60 |
14497 | 2013.09.11 06:45 | buy | 4682 | 1.00 | 1.32648 | 0.00000 | 0.00000 | |
14498 | 2013.09.11 06:46 | modify | 4682 | 1.00 | 1.32648 | 1.31440 | 1.32790 | |
14499 | 2013.09.11 10:30 | close | 4682 | 1.00 | 1.32576 | 1.31440 | 1.32790 | -72.00 | 166564.60 |
14500 | 2013.09.11 22:15 | buy | 4683 | 1.00 | 1.33090 | 0.00000 | 0.00000 | |
14501 | 2013.09.11 22:16 | modify | 4683 | 1.00 | 1.33090 | 1.31905 | 1.33255 | |
14502 | 2013.09.12 06:51 | modify | 4683 | 1.00 | 1.33090 | 1.33170 | 1.33255 | |
14503 | 2013.09.12 07:12 | s/l | 4683 | 1.00 | 1.33170 | 1.33170 | 1.33255 | 59.60 | 166624.20 |
14504 | 2013.09.12 20:45 | buy | 4684 | 1.00 | 1.33035 | 0.00000 | 0.00000 | |
14505 | 2013.09.12 20:46 | modify | 4684 | 1.00 | 1.33035 | 1.31835 | 1.33185 | |
14506 | 2013.09.13 06:30 | close | 4684 | 1.00 | 1.32831 | 1.31835 | 1.33185 | -210.80 | 166413.40 |
14507 | 2013.09.13 06:45 | sell | 4685 | 1.00 | 1.32852 | 0.00000 | 0.00000 | |
14508 | 2013.09.13 06:46 | modify | 4685 | 1.00 | 1.32852 | 1.34051 | 1.32701 | |
14509 | 2013.09.13 07:45 | close | 4685 | 1.00 | 1.32791 | 1.34051 | 1.32701 | 61.00 | 166474.40 |
14510 | 2013.09.19 01:15 | buy | 4686 | 1.00 | 1.35026 | 0.00000 | 0.00000 | |
14511 | 2013.09.19 01:16 | modify | 4686 | 1.00 | 1.35026 | 1.33843 | 1.35193 | |
14512 | 2013.09.19 02:33 | modify | 4686 | 1.00 | 1.35026 | 1.35106 | 1.35193 | |
14513 | 2013.09.19 02:36 | close | 4686 | 1.00 | 1.35177 | 1.35106 | 1.35193 | 151.00 | 166625.40 |
14514 | 2013.09.19 04:30 | buy | 4687 | 1.00 | 1.35155 | 0.00000 | 0.00000 | |
14515 | 2013.09.19 04:31 | modify | 4687 | 1.00 | 1.35155 | 1.33981 | 1.35331 | |
14516 | 2013.09.19 05:06 | close | 4687 | 1.00 | 1.35313 | 1.33981 | 1.35331 | 158.00 | 166783.40 |
14517 | 2013.09.19 09:15 | buy | 4688 | 1.00 | 1.35256 | 0.00000 | 0.00000 | |
14518 | 2013.09.19 09:16 | modify | 4688 | 1.00 | 1.35256 | 1.34077 | 1.35427 | |
14519 | 2013.09.19 09:30 | close | 4688 | 1.00 | 1.35352 | 1.34077 | 1.35427 | 96.00 | 166879.40 |
14520 | 2013.09.19 14:45 | buy | 4689 | 1.00 | 1.35468 | 0.00000 | 0.00000 | |
14521 | 2013.09.19 14:46 | modify | 4689 | 1.00 | 1.35468 | 1.34272 | 1.35622 | |
14522 | 2013.09.19 17:24 | modify | 4689 | 1.00 | 1.35468 | 1.35548 | 1.35622 | |
14523 | 2013.09.19 17:25 | close | 4689 | 1.00 | 1.35600 | 1.35548 | 1.35622 | 132.00 | 167011.40 |
14524 | 2013.09.19 18:15 | buy | 4690 | 1.00 | 1.35358 | 0.00000 | 0.00000 | |
14525 | 2013.09.19 18:16 | modify | 4690 | 1.00 | 1.35358 | 1.34177 | 1.35527 | |
14526 | 2013.09.19 22:30 | close | 4690 | 1.00 | 1.35347 | 1.34177 | 1.35527 | -11.00 | 167000.40 |
14527 | 2013.09.23 20:00 | sell | 4691 | 1.00 | 1.35141 | 0.00000 | 0.00000 | |
14528 | 2013.09.23 20:01 | modify | 4691 | 1.00 | 1.35141 | 1.36310 | 1.34960 | |
14529 | 2013.09.23 20:16 | modify | 4691 | 1.00 | 1.35141 | 1.35061 | 1.34960 | |
14530 | 2013.09.23 20:17 | close | 4691 | 1.00 | 1.34990 | 1.35061 | 1.34960 | 151.00 | 167151.40 |
14531 | 2013.09.25 15:45 | buy | 4692 | 1.00 | 1.34989 | 0.00000 | 0.00000 | |
14532 | 2013.09.25 15:46 | modify | 4692 | 1.00 | 1.34989 | 1.33810 | 1.35160 | |
14533 | 2013.09.25 18:05 | close | 4692 | 1.00 | 1.35147 | 1.33810 | 1.35160 | 158.00 | 167309.40 |
14534 | 2013.09.27 18:00 | buy | 4693 | 1.00 | 1.35416 | 0.00000 | 0.00000 | |
14535 | 2013.09.27 18:01 | modify | 4693 | 1.00 | 1.35416 | 1.34221 | 1.35571 | |
14536 | 2013.09.27 23:00 | close | 4693 | 1.00 | 1.35215 | 1.34221 | 1.35571 | -201.00 | 167108.40 |
14537 | 2013.10.01 01:00 | buy | 4694 | 1.00 | 1.35225 | 0.00000 | 0.00000 | |
14538 | 2013.10.01 01:01 | modify | 4694 | 1.00 | 1.35225 | 1.34030 | 1.35380 | |
14539 | 2013.10.01 06:03 | t/p | 4694 | 1.00 | 1.35380 | 1.34030 | 1.35380 | 155.00 | 167263.40 |
14540 | 2013.10.01 17:00 | buy | 4695 | 1.00 | 1.35358 | 0.00000 | 0.00000 | |
14541 | 2013.10.01 17:01 | modify | 4695 | 1.00 | 1.35358 | 1.34103 | 1.35453 | |
14542 | 2013.10.01 17:09 | t/p | 4695 | 1.00 | 1.35453 | 1.34103 | 1.35453 | 95.00 | 167358.40 |
14543 | 2013.10.02 19:45 | buy | 4696 | 1.00 | 1.35835 | 0.00000 | 0.00000 | |
14544 | 2013.10.02 19:46 | modify | 4696 | 1.00 | 1.35835 | 1.34639 | 1.35989 | |
14545 | 2013.10.03 02:15 | close | 4696 | 1.00 | 1.35825 | 1.34639 | 1.35989 | -30.40 | 167328.00 |
14546 | 2013.10.03 09:00 | buy | 4697 | 1.00 | 1.36020 | 0.00000 | 0.00000 | |
14547 | 2013.10.03 09:01 | modify | 4697 | 1.00 | 1.36020 | 1.34818 | 1.36168 | |
14548 | 2013.10.03 12:15 | close | 4697 | 1.00 | 1.36140 | 1.34818 | 1.36168 | 120.00 | 167448.00 |
14549 | 2013.10.04 21:45 | sell | 4698 | 1.00 | 1.35552 | 0.00000 | 0.00000 | |
14550 | 2013.10.04 21:46 | modify | 4698 | 1.00 | 1.35552 | 1.36760 | 1.35410 | |
14551 | 2013.10.04 23:30 | close | 4698 | 1.00 | 1.35481 | 1.36760 | 1.35410 | 71.00 | 167519.00 |
14552 | 2013.10.09 18:00 | sell | 4699 | 1.00 | 1.35157 | 0.00000 | 0.00000 | |
14553 | 2013.10.09 18:01 | modify | 4699 | 1.00 | 1.35157 | 1.36360 | 1.35010 | |
14554 | 2013.10.09 21:01 | t/p | 4699 | 1.00 | 1.35010 | 1.36360 | 1.35010 | 147.00 | 167666.00 |
14555 | 2013.10.11 08:00 | buy | 4700 | 1.00 | 1.35329 | 0.00000 | 0.00000 | |
14556 | 2013.10.11 08:01 | modify | 4700 | 1.00 | 1.35329 | 1.34151 | 1.35501 | |
14557 | 2013.10.11 10:39 | close | 4700 | 1.00 | 1.35459 | 1.34151 | 1.35501 | 130.00 | 167796.00 |
14558 | 2013.10.14 20:00 | buy | 4701 | 1.00 | 1.35760 | 0.00000 | 0.00000 | |
14559 | 2013.10.14 20:01 | modify | 4701 | 1.00 | 1.35760 | 1.34545 | 1.35895 | |
14560 | 2013.10.15 04:30 | close | 4701 | 1.00 | 1.35566 | 1.34545 | 1.35895 | -200.80 | 167595.20 |
14561 | 2013.10.15 16:45 | sell | 4702 | 1.00 | 1.35039 | 0.00000 | 0.00000 | |
14562 | 2013.10.15 16:46 | modify | 4702 | 1.00 | 1.35039 | 1.36224 | 1.34874 | |
14563 | 2013.10.15 17:04 | close | 4702 | 1.00 | 1.34881 | 1.36224 | 1.34874 | 158.00 | 167753.20 |
14564 | 2013.10.16 17:00 | buy | 4703 | 1.00 | 1.35347 | 0.00000 | 0.00000 | |
14565 | 2013.10.16 17:01 | modify | 4703 | 1.00 | 1.35347 | 1.34109 | 1.35459 | |
14566 | 2013.10.16 20:15 | close | 4703 | 1.00 | 1.35164 | 1.34109 | 1.35459 | -183.00 | 167570.20 |
14567 | 2013.10.18 00:45 | buy | 4704 | 1.00 | 1.36724 | 0.00000 | 0.00000 | |
14568 | 2013.10.18 00:46 | modify | 4704 | 1.00 | 1.36724 | 1.35523 | 1.36873 | |
14569 | 2013.10.18 09:15 | close | 4704 | 1.00 | 1.36720 | 1.35523 | 1.36873 | -4.00 | 167566.20 |
14570 | 2013.10.22 00:15 | buy | 4705 | 1.00 | 1.36757 | 0.00000 | 0.00000 | |
14571 | 2013.10.22 00:16 | modify | 4705 | 1.00 | 1.36757 | 1.35557 | 1.36907 | |
14572 | 2013.10.22 07:45 | close | 4705 | 1.00 | 1.36669 | 1.35557 | 1.36907 | -88.00 | 167478.20 |
14573 | 2013.10.23 00:45 | buy | 4706 | 1.00 | 1.37799 | 0.00000 | 0.00000 | |
14574 | 2013.10.23 00:46 | modify | 4706 | 1.00 | 1.37799 | 1.36596 | 1.37946 | |
14575 | 2013.10.23 05:30 | close | 4706 | 1.00 | 1.37874 | 1.36596 | 1.37946 | 75.00 | 167553.20 |
14576 | 2013.10.23 07:30 | buy | 4707 | 1.00 | 1.37743 | 0.00000 | 0.00000 | |
14577 | 2013.10.23 07:31 | modify | 4707 | 1.00 | 1.37743 | 1.36557 | 1.37907 | |
14578 | 2013.10.23 15:30 | close | 4707 | 1.00 | 1.37595 | 1.36557 | 1.37907 | -148.00 | 167405.20 |
14579 | 2013.10.23 21:15 | buy | 4708 | 1.00 | 1.37834 | 0.00000 | 0.00000 | |
14580 | 2013.10.23 21:16 | modify | 4708 | 1.00 | 1.37834 | 1.36621 | 1.37971 | |
14581 | 2013.10.24 02:45 | close | 4708 | 1.00 | 1.37788 | 1.36621 | 1.37971 | -66.40 | 167338.80 |
14582 | 2013.10.24 22:15 | buy | 4709 | 1.00 | 1.37971 | 0.00000 | 0.00000 | |
14583 | 2013.10.24 22:16 | modify | 4709 | 1.00 | 1.37971 | 1.36787 | 1.38137 | |
14584 | 2013.10.25 02:45 | close | 4709 | 1.00 | 1.38009 | 1.36787 | 1.38137 | 31.20 | 167370.00 |
14585 | 2013.10.25 03:30 | buy | 4710 | 1.00 | 1.37930 | 0.00000 | 0.00000 | |
14586 | 2013.10.25 03:31 | modify | 4710 | 1.00 | 1.37930 | 1.36715 | 1.38065 | |
14587 | 2013.10.25 06:30 | close | 4710 | 1.00 | 1.37968 | 1.36715 | 1.38065 | 38.00 | 167408.00 |
14588 | 2013.10.30 05:15 | sell | 4711 | 1.00 | 1.37415 | 0.00000 | 0.00000 | |
14589 | 2013.10.30 05:16 | modify | 4711 | 1.00 | 1.37415 | 1.38592 | 1.37242 | |
14590 | 2013.10.30 14:45 | close | 4711 | 1.00 | 1.37598 | 1.38592 | 1.37242 | -183.00 | 167225.00 |
14591 | 2013.10.30 22:15 | sell | 4712 | 1.00 | 1.37379 | 0.00000 | 0.00000 | |
14592 | 2013.10.30 22:16 | modify | 4712 | 1.00 | 1.37379 | 1.38572 | 1.37222 | |
14593 | 2013.10.31 00:15 | close | 4712 | 1.00 | 1.37316 | 1.38572 | 1.37222 | 62.40 | 167287.40 |
14594 | 2013.11.01 00:00 | sell | 4713 | 1.00 | 1.35880 | 0.00000 | 0.00000 | |
14595 | 2013.11.01 00:01 | modify | 4713 | 1.00 | 1.35880 | 1.37058 | 1.35708 | |
14596 | 2013.11.01 02:12 | t/p | 4713 | 1.00 | 1.35708 | 1.37058 | 1.35708 | 172.00 | 167459.40 |
14597 | 2013.11.01 09:00 | sell | 4714 | 1.00 | 1.35589 | 0.00000 | 0.00000 | |
14598 | 2013.11.01 09:01 | modify | 4714 | 1.00 | 1.35589 | 1.36774 | 1.35424 | |
14599 | 2013.11.01 10:02 | close | 4714 | 1.00 | 1.35438 | 1.36774 | 1.35424 | 151.00 | 167610.40 |
14600 | 2013.11.01 20:00 | sell | 4715 | 1.00 | 1.34950 | 0.00000 | 0.00000 | |
14601 | 2013.11.01 20:01 | modify | 4715 | 1.00 | 1.34950 | 1.36132 | 1.34782 | |
14602 | 2013.11.04 05:02 | t/p | 4715 | 1.00 | 1.34782 | 1.36132 | 1.34782 | 167.80 | 167778.20 |
14603 | 2013.11.04 10:00 | sell | 4716 | 1.00 | 1.34953 | 0.00000 | 0.00000 | |
14604 | 2013.11.04 10:01 | modify | 4716 | 1.00 | 1.34953 | 1.36121 | 1.34771 | |
14605 | 2013.11.04 15:45 | close | 4716 | 1.00 | 1.34980 | 1.36121 | 1.34771 | -27.00 | 167751.20 |
14606 | 2013.11.06 02:30 | sell | 4717 | 1.00 | 1.34759 | 0.00000 | 0.00000 | |
14607 | 2013.11.06 02:31 | modify | 4717 | 1.00 | 1.34759 | 1.35953 | 1.34603 | |
14608 | 2013.11.06 03:00 | close | 4717 | 1.00 | 1.34690 | 1.35953 | 1.34603 | 69.00 | 167820.20 |
14609 | 2013.11.07 00:00 | buy | 4718 | 1.00 | 1.35130 | 0.00000 | 0.00000 | |
14610 | 2013.11.07 00:01 | modify | 4718 | 1.00 | 1.35130 | 1.33960 | 1.35310 | |
14611 | 2013.11.07 02:00 | close | 4718 | 1.00 | 1.35170 | 1.33960 | 1.35310 | 40.00 | 167860.20 |
14612 | 2013.11.07 02:15 | buy | 4719 | 1.00 | 1.35124 | 0.00000 | 0.00000 | |
14613 | 2013.11.07 02:16 | modify | 4719 | 1.00 | 1.35124 | 1.33907 | 1.35257 | |
14614 | 2013.11.07 04:15 | close | 4719 | 1.00 | 1.35178 | 1.33907 | 1.35257 | 54.00 | 167914.20 |
14615 | 2013.11.07 18:00 | sell | 4720 | 1.00 | 1.33821 | 0.00000 | 0.00000 | |
14616 | 2013.11.07 18:01 | modify | 4720 | 1.00 | 1.33821 | 1.34978 | 1.33628 | |
14617 | 2013.11.07 22:45 | close | 4720 | 1.00 | 1.34212 | 1.34978 | 1.33628 | -391.00 | 167523.20 |
14618 | 2013.11.08 03:30 | sell | 4721 | 1.00 | 1.34178 | 0.00000 | 0.00000 | |
14619 | 2013.11.08 03:31 | modify | 4721 | 1.00 | 1.34178 | 1.35370 | 1.34020 | |
14620 | 2013.11.08 05:00 | close | 4721 | 1.00 | 1.34085 | 1.35370 | 1.34020 | 93.00 | 167616.20 |
14621 | 2013.11.08 07:45 | sell | 4722 | 1.00 | 1.34125 | 0.00000 | 0.00000 | |
14622 | 2013.11.08 07:46 | modify | 4722 | 1.00 | 1.34125 | 1.35323 | 1.33973 | |
14623 | 2013.11.08 08:04 | t/p | 4722 | 1.00 | 1.33973 | 1.35323 | 1.33973 | 152.00 | 167768.20 |
14624 | 2013.11.08 09:45 | sell | 4723 | 1.00 | 1.34185 | 0.00000 | 0.00000 | |
14625 | 2013.11.08 09:46 | modify | 4723 | 1.00 | 1.34185 | 1.35376 | 1.34026 | |
14626 | 2013.11.08 15:00 | close | 4723 | 1.00 | 1.34153 | 1.35376 | 1.34026 | 32.00 | 167800.20 |
14627 | 2013.11.08 15:15 | sell | 4724 | 1.00 | 1.34305 | 0.00000 | 0.00000 | |
14628 | 2013.11.08 15:16 | modify | 4724 | 1.00 | 1.34305 | 1.35532 | 1.34182 | |
14629 | 2013.11.08 15:30 | t/p | 4724 | 1.00 | 1.34182 | 1.35532 | 1.34182 | 123.00 | 167923.20 |
14630 | 2013.11.08 19:15 | sell | 4725 | 1.00 | 1.33678 | 0.00000 | 0.00000 | |
14631 | 2013.11.08 19:16 | modify | 4725 | 1.00 | 1.33678 | 1.34857 | 1.33507 | |
14632 | 2013.11.08 21:15 | close | 4725 | 1.00 | 1.33523 | 1.34857 | 1.33507 | 155.00 | 168078.20 |
14633 | 2013.11.08 23:15 | sell | 4726 | 1.00 | 1.33706 | 0.00000 | 0.00000 | |
14634 | 2013.11.08 23:16 | modify | 4726 | 1.00 | 1.33706 | 1.34895 | 1.33545 | |
14635 | 2013.11.11 00:51 | t/p | 4726 | 1.00 | 1.33545 | 1.34895 | 1.33545 | 160.80 | 168239.00 |
14636 | 2013.11.13 10:00 | buy | 4727 | 1.00 | 1.34310 | 0.00000 | 0.00000 | |
14637 | 2013.11.13 10:01 | modify | 4727 | 1.00 | 1.34310 | 1.33075 | 1.34425 | |
14638 | 2013.11.13 15:45 | close | 4727 | 1.00 | 1.34269 | 1.33075 | 1.34425 | -41.00 | 168198.00 |
14639 | 2013.11.14 03:30 | buy | 4728 | 1.00 | 1.34743 | 0.00000 | 0.00000 | |
14640 | 2013.11.14 03:31 | modify | 4728 | 1.00 | 1.34743 | 1.33568 | 1.34918 | |
14641 | 2013.11.14 22:30 | close | 4728 | 1.00 | 1.34626 | 1.33568 | 1.34918 | -117.00 | 168081.00 |
14642 | 2013.11.15 00:15 | buy | 4729 | 1.00 | 1.34549 | 0.00000 | 0.00000 | |
14643 | 2013.11.15 00:16 | modify | 4729 | 1.00 | 1.34549 | 1.33354 | 1.34704 | |
14644 | 2013.11.15 08:30 | close | 4729 | 1.00 | 1.34563 | 1.33354 | 1.34704 | 14.00 | 168095.00 |
14645 | 2013.11.18 18:15 | buy | 4730 | 1.00 | 1.35206 | 0.00000 | 0.00000 | |
14646 | 2013.11.18 18:16 | modify | 4730 | 1.00 | 1.35206 | 1.34005 | 1.35355 | |
14647 | 2013.11.18 21:30 | close | 4730 | 1.00 | 1.35137 | 1.34005 | 1.35355 | -69.00 | 168026.00 |
14648 | 2013.11.19 01:45 | buy | 4731 | 1.00 | 1.34999 | 0.00000 | 0.00000 | |
14649 | 2013.11.19 01:46 | modify | 4731 | 1.00 | 1.34999 | 1.33796 | 1.35146 | |
14650 | 2013.11.19 03:00 | close | 4731 | 1.00 | 1.35113 | 1.33796 | 1.35146 | 114.00 | 168140.00 |
14651 | 2013.11.20 23:30 | sell | 4732 | 1.00 | 1.34350 | 0.00000 | 0.00000 | |
14652 | 2013.11.20 23:31 | modify | 4732 | 1.00 | 1.34350 | 1.35551 | 1.34201 | |
14653 | 2013.11.21 02:00 | close | 4732 | 1.00 | 1.34310 | 1.35551 | 1.34201 | 39.40 | 168179.40 |
14654 | 2013.11.21 08:45 | sell | 4733 | 1.00 | 1.34315 | 0.00000 | 0.00000 | |
14655 | 2013.11.21 08:46 | modify | 4733 | 1.00 | 1.34315 | 1.35494 | 1.34144 | |
14656 | 2013.11.21 09:59 | t/p | 4733 | 1.00 | 1.34144 | 1.35494 | 1.34144 | 171.00 | 168350.40 |
14657 | 2013.11.27 01:00 | buy | 4734 | 1.00 | 1.35678 | 0.00000 | 0.00000 | |
14658 | 2013.11.27 01:01 | modify | 4734 | 1.00 | 1.35678 | 1.34489 | 1.35839 | |
14659 | 2013.11.27 05:15 | close | 4734 | 1.00 | 1.35724 | 1.34489 | 1.35839 | 46.00 | 168396.40 |
14660 | 2013.11.27 08:00 | buy | 4735 | 1.00 | 1.35901 | 0.00000 | 0.00000 | |
14661 | 2013.11.27 08:01 | modify | 4735 | 1.00 | 1.35901 | 1.34699 | 1.36049 | |
14662 | 2013.11.27 11:00 | close | 4735 | 1.00 | 1.35890 | 1.34699 | 1.36049 | -11.00 | 168385.40 |
14663 | 2013.11.29 06:30 | buy | 4736 | 1.00 | 1.36134 | 0.00000 | 0.00000 | |
14664 | 2013.11.29 06:31 | modify | 4736 | 1.00 | 1.36134 | 1.34921 | 1.36271 | |
14665 | 2013.11.29 08:00 | close | 4736 | 1.00 | 1.36191 | 1.34921 | 1.36271 | 57.00 | 168442.40 |
14666 | 2013.12.02 17:00 | sell | 4737 | 1.00 | 1.35483 | 0.00000 | 0.00000 | |
14667 | 2013.12.02 17:01 | modify | 4737 | 1.00 | 1.35483 | 1.36548 | 1.35198 | |
14668 | 2013.12.02 17:02 | close | 4737 | 1.00 | 1.35313 | 1.36548 | 1.35198 | 170.00 | 168612.40 |
14669 | 2013.12.06 03:15 | buy | 4738 | 1.00 | 1.36628 | 0.00000 | 0.00000 | |
14670 | 2013.12.06 03:16 | modify | 4738 | 1.00 | 1.36628 | 1.35458 | 1.36808 | |
14671 | 2013.12.06 11:30 | close | 4738 | 1.00 | 1.36695 | 1.35458 | 1.36808 | 67.00 | 168679.40 |
14672 | 2013.12.06 15:30 | buy | 4739 | 1.00 | 1.36477 | 0.00000 | 0.00000 | |
14673 | 2013.12.06 15:31 | modify | 4739 | 1.00 | 1.36477 | 1.35227 | 1.36577 | |
14674 | 2013.12.06 15:40 | t/p | 4739 | 1.00 | 1.36577 | 1.35227 | 1.36577 | 100.00 | 168779.40 |
14675 | 2013.12.10 09:00 | buy | 4740 | 1.00 | 1.37463 | 0.00000 | 0.00000 | |
14676 | 2013.12.10 09:01 | modify | 4740 | 1.00 | 1.37463 | 1.36275 | 1.37625 | |
14677 | 2013.12.10 15:56 | close | 4740 | 1.00 | 1.37618 | 1.36275 | 1.37625 | 155.00 | 168934.40 |
14678 | 2013.12.10 18:45 | buy | 4741 | 1.00 | 1.37653 | 0.00000 | 0.00000 | |
14679 | 2013.12.10 18:46 | modify | 4741 | 1.00 | 1.37653 | 1.36480 | 1.37830 | |
14680 | 2013.12.10 20:45 | close | 4741 | 1.00 | 1.37739 | 1.36480 | 1.37830 | 86.00 | 169020.40 |
14681 | 2013.12.10 22:00 | buy | 4742 | 1.00 | 1.37629 | 0.00000 | 0.00000 | |
14682 | 2013.12.10 22:01 | modify | 4742 | 1.00 | 1.37629 | 1.36431 | 1.37781 | |
14683 | 2013.12.11 02:00 | close | 4742 | 1.00 | 1.37637 | 1.36431 | 1.37781 | 1.20 | 169021.60 |
14684 | 2013.12.12 09:00 | buy | 4743 | 1.00 | 1.37819 | 0.00000 | 0.00000 | |
14685 | 2013.12.12 09:01 | modify | 4743 | 1.00 | 1.37819 | 1.36621 | 1.37971 | |
14686 | 2013.12.12 09:35 | t/p | 4743 | 1.00 | 1.37971 | 1.36621 | 1.37971 | 152.00 | 169173.60 |
14687 | 2013.12.13 05:45 | sell | 4744 | 1.00 | 1.37586 | 0.00000 | 0.00000 | |
14688 | 2013.12.13 05:46 | modify | 4744 | 1.00 | 1.37586 | 1.38793 | 1.37443 | |
14689 | 2013.12.13 06:45 | close | 4744 | 1.00 | 1.37483 | 1.38793 | 1.37443 | 103.00 | 169276.60 |
14690 | 2013.12.13 23:00 | sell | 4745 | 1.00 | 1.37363 | 0.00000 | 0.00000 | |
14691 | 2013.12.13 23:01 | modify | 4745 | 1.00 | 1.37363 | 1.38588 | 1.37238 | |
14692 | 2013.12.16 07:00 | close | 4745 | 1.00 | 1.37534 | 1.38588 | 1.37238 | -171.20 | 169105.40 |
14693 | 2013.12.19 02:30 | sell | 4746 | 1.00 | 1.36915 | 0.00000 | 0.00000 | |
14694 | 2013.12.19 02:31 | modify | 4746 | 1.00 | 1.36915 | 1.38077 | 1.36727 | |
14695 | 2013.12.19 03:01 | close | 4746 | 1.00 | 1.36755 | 1.38077 | 1.36727 | 160.00 | 169265.40 |
14696 | 2013.12.19 06:30 | sell | 4747 | 1.00 | 1.36630 | 0.00000 | 0.00000 | |
14697 | 2013.12.19 06:31 | modify | 4747 | 1.00 | 1.36630 | 1.37828 | 1.36478 | |
14698 | 2013.12.19 11:15 | close | 4747 | 1.00 | 1.36719 | 1.37828 | 1.36478 | -89.00 | 169176.40 |
14699 | 2013.12.20 21:00 | buy | 4748 | 1.00 | 1.36724 | 0.00000 | 0.00000 | |
14700 | 2013.12.20 21:01 | modify | 4748 | 1.00 | 1.36724 | 1.35535 | 1.36885 | |
14701 | 2013.12.20 23:00 | close | 4748 | 1.00 | 1.36807 | 1.35535 | 1.36885 | 83.00 | 169259.40 |
14702 | 2013.12.23 10:30 | buy | 4749 | 1.00 | 1.36805 | 0.00000 | 0.00000 | |
14703 | 2013.12.23 10:31 | modify | 4749 | 1.00 | 1.36805 | 1.35596 | 1.36946 | |
14704 | 2013.12.23 14:35 | t/p | 4749 | 1.00 | 1.36946 | 1.35596 | 1.36946 | 141.00 | 169400.40 |
14705 | 2013.12.27 15:15 | buy | 4750 | 1.00 | 1.38130 | 0.00000 | 0.00000 | |
14706 | 2013.12.27 15:16 | modify | 4750 | 1.00 | 1.38130 | 1.36935 | 1.38285 | |
14707 | 2013.12.30 00:00 | close | 4750 | 1.00 | 1.37565 | 1.36935 | 1.38285 | -571.80 | 168828.60 |
14708 | 2013.12.30 20:00 | buy | 4751 | 1.00 | 1.38007 | 0.00000 | 0.00000 | |
14709 | 2013.12.30 20:01 | modify | 4751 | 1.00 | 1.38007 | 1.36823 | 1.38173 | |
14710 | 2013.12.31 01:45 | close | 4751 | 1.00 | 1.38057 | 1.36823 | 1.38173 | 43.20 | 168871.80 |
14711 | 2013.12.31 05:00 | buy | 4752 | 1.00 | 1.37936 | 0.00000 | 0.00000 | |
14712 | 2013.12.31 05:01 | modify | 4752 | 1.00 | 1.37936 | 1.36757 | 1.38107 | |
14713 | 2013.12.31 07:00 | close | 4752 | 1.00 | 1.37989 | 1.36757 | 1.38107 | 53.00 | 168924.80 |
14714 | 2013.12.31 08:15 | buy | 4753 | 1.00 | 1.37898 | 0.00000 | 0.00000 | |
14715 | 2013.12.31 08:16 | modify | 4753 | 1.00 | 1.37898 | 1.36698 | 1.38048 | |
14716 | 2013.12.31 14:45 | close | 4753 | 1.00 | 1.37784 | 1.36698 | 1.38048 | -114.00 | 168810.80 |
14717 | 2014.01.02 18:00 | sell | 4754 | 1.00 | 1.36573 | 0.00000 | 0.00000 | |
14718 | 2014.01.02 18:01 | modify | 4754 | 1.00 | 1.36573 | 1.37769 | 1.36419 | |
14719 | 2014.01.02 21:30 | close | 4754 | 1.00 | 1.36626 | 1.37769 | 1.36419 | -53.00 | 168757.80 |
14720 | 2014.01.03 00:00 | sell | 4755 | 1.00 | 1.36711 | 0.00000 | 0.00000 | |
14721 | 2014.01.03 00:01 | modify | 4755 | 1.00 | 1.36711 | 1.37870 | 1.36520 | |
14722 | 2014.01.03 03:00 | close | 4755 | 1.00 | 1.36617 | 1.37870 | 1.36520 | 94.00 | 168851.80 |
14723 | 2014.01.03 05:45 | sell | 4756 | 1.00 | 1.36646 | 0.00000 | 0.00000 | |
14724 | 2014.01.03 05:46 | modify | 4756 | 1.00 | 1.36646 | 1.37804 | 1.36454 | |
14725 | 2014.01.03 07:53 | close | 4756 | 1.00 | 1.36474 | 1.37804 | 1.36454 | 172.00 | 169023.80 |
14726 | 2014.01.03 09:30 | sell | 4757 | 1.00 | 1.36604 | 0.00000 | 0.00000 | |
14727 | 2014.01.03 09:31 | modify | 4757 | 1.00 | 1.36604 | 1.37767 | 1.36417 | |
14728 | 2014.01.03 09:54 | modify | 4757 | 1.00 | 1.36604 | 1.36524 | 1.36417 | |
14729 | 2014.01.03 09:58 | s/l | 4757 | 1.00 | 1.36524 | 1.36524 | 1.36417 | 80.00 | 169103.80 |
14730 | 2014.01.03 12:15 | sell | 4758 | 1.00 | 1.36528 | 0.00000 | 0.00000 | |
14731 | 2014.01.03 12:16 | modify | 4758 | 1.00 | 1.36528 | 1.37731 | 1.36381 | |
14732 | 2014.01.03 14:00 | close | 4758 | 1.00 | 1.36402 | 1.37731 | 1.36381 | 126.00 | 169229.80 |
14733 | 2014.01.08 14:30 | sell | 4759 | 1.00 | 1.35929 | 0.00000 | 0.00000 | |
14734 | 2014.01.08 14:31 | modify | 4759 | 1.00 | 1.35929 | 1.37124 | 1.35774 | |
14735 | 2014.01.08 15:16 | t/p | 4759 | 1.00 | 1.35774 | 1.37124 | 1.35774 | 155.00 | 169384.80 |
14736 | 2014.01.13 15:15 | buy | 4760 | 1.00 | 1.36545 | 0.00000 | 0.00000 | |
14737 | 2014.01.13 15:16 | modify | 4760 | 1.00 | 1.36545 | 1.35338 | 1.36688 | |
14738 | 2014.01.13 19:45 | close | 4760 | 1.00 | 1.36555 | 1.35338 | 1.36688 | 10.00 | 169394.80 |
14739 | 2014.01.14 09:00 | buy | 4761 | 1.00 | 1.36639 | 0.00000 | 0.00000 | |
14740 | 2014.01.14 09:01 | modify | 4761 | 1.00 | 1.36639 | 1.35427 | 1.36777 | |
14741 | 2014.01.14 10:26 | t/p | 4761 | 1.00 | 1.36777 | 1.35427 | 1.36777 | 138.00 | 169532.80 |
14742 | 2014.01.16 03:15 | sell | 4762 | 1.00 | 1.36101 | 0.00000 | 0.00000 | |
14743 | 2014.01.16 03:16 | modify | 4762 | 1.00 | 1.36101 | 1.37297 | 1.35947 | |
14744 | 2014.01.16 09:30 | close | 4762 | 1.00 | 1.36078 | 1.37297 | 1.35947 | 23.00 | 169555.80 |
14745 | 2014.01.17 23:15 | sell | 4763 | 1.00 | 1.35341 | 0.00000 | 0.00000 | |
14746 | 2014.01.17 23:16 | modify | 4763 | 1.00 | 1.35341 | 1.36533 | 1.35183 | |
14747 | 2014.01.20 02:15 | close | 4763 | 1.00 | 1.35201 | 1.36533 | 1.35183 | 139.80 | 169695.60 |
14748 | 2014.01.24 00:30 | buy | 4764 | 1.00 | 1.36920 | 0.00000 | 0.00000 | |
14749 | 2014.01.24 00:31 | modify | 4764 | 1.00 | 1.36920 | 1.35728 | 1.37078 | |
14750 | 2014.01.24 07:30 | close | 4764 | 1.00 | 1.36901 | 1.35728 | 1.37078 | -19.00 | 169676.60 |
14751 | 2014.01.24 09:00 | buy | 4765 | 1.00 | 1.36823 | 0.00000 | 0.00000 | |
14752 | 2014.01.24 09:01 | modify | 4765 | 1.00 | 1.36823 | 1.35641 | 1.36991 | |
14753 | 2014.01.24 13:15 | close | 4765 | 1.00 | 1.36832 | 1.35641 | 1.36991 | 9.00 | 169685.60 |
14754 | 2014.01.24 15:30 | buy | 4766 | 1.00 | 1.36777 | 0.00000 | 0.00000 | |
14755 | 2014.01.24 15:31 | modify | 4766 | 1.00 | 1.36777 | 1.35571 | 1.36921 | |
14756 | 2014.01.24 16:25 | t/p | 4766 | 1.00 | 1.36921 | 1.35571 | 1.36921 | 144.00 | 169829.60 |
14757 | 2014.01.30 13:30 | sell | 4767 | 1.00 | 1.36091 | 0.00000 | 0.00000 | |
14758 | 2014.01.30 13:31 | modify | 4767 | 1.00 | 1.36091 | 1.37289 | 1.35939 | |
14759 | 2014.01.30 14:24 | t/p | 4767 | 1.00 | 1.35939 | 1.37289 | 1.35939 | 152.00 | 169981.60 |
14760 | 2014.01.31 00:00 | sell | 4768 | 1.00 | 1.35542 | 0.00000 | 0.00000 | |
14761 | 2014.01.31 00:01 | modify | 4768 | 1.00 | 1.35542 | 1.36748 | 1.35398 | |
14762 | 2014.01.31 03:15 | close | 4768 | 1.00 | 1.35512 | 1.36748 | 1.35398 | 30.00 | 170011.60 |
14763 | 2014.01.31 10:15 | sell | 4769 | 1.00 | 1.35488 | 0.00000 | 0.00000 | |
14764 | 2014.01.31 10:16 | modify | 4769 | 1.00 | 1.35488 | 1.36695 | 1.35345 | |
14765 | 2014.01.31 11:52 | t/p | 4769 | 1.00 | 1.35345 | 1.36695 | 1.35345 | 143.00 | 170154.60 |
14766 | 2014.01.31 20:00 | sell | 4770 | 1.00 | 1.35044 | 0.00000 | 0.00000 | |
14767 | 2014.01.31 20:01 | modify | 4770 | 1.00 | 1.35044 | 1.36241 | 1.34891 | |
14768 | 2014.01.31 22:00 | t/p | 4770 | 1.00 | 1.34891 | 1.36241 | 1.34891 | 153.00 | 170307.60 |
14769 | 2014.02.03 12:00 | sell | 4771 | 1.00 | 1.35085 | 0.00000 | 0.00000 | |
14770 | 2014.02.03 12:01 | modify | 4771 | 1.00 | 1.35085 | 1.36282 | 1.34932 | |
14771 | 2014.02.03 14:15 | close | 4771 | 1.00 | 1.35033 | 1.36282 | 1.34932 | 52.00 | 170359.60 |
14772 | 2014.02.06 20:15 | buy | 4772 | 1.00 | 1.35971 | 0.00000 | 0.00000 | |
14773 | 2014.02.06 20:16 | modify | 4772 | 1.00 | 1.35971 | 1.34779 | 1.36129 | |
14774 | 2014.02.07 15:31 | t/p | 4772 | 1.00 | 1.36129 | 1.34779 | 1.36129 | 151.20 | 170510.80 |
14775 | 2014.02.12 07:45 | sell | 4773 | 1.00 | 1.36331 | 0.00000 | 0.00000 | |
14776 | 2014.02.12 07:46 | modify | 4773 | 1.00 | 1.36331 | 1.37528 | 1.36178 | |
14777 | 2014.02.12 10:00 | close | 4773 | 1.00 | 1.36319 | 1.37528 | 1.36178 | 12.00 | 170522.80 |
14778 | 2014.02.12 17:45 | sell | 4774 | 1.00 | 1.35869 | 0.00000 | 0.00000 | |
14779 | 2014.02.12 17:46 | modify | 4774 | 1.00 | 1.35869 | 1.37055 | 1.35705 | |
14780 | 2014.02.13 07:15 | close | 4774 | 1.00 | 1.36109 | 1.37055 | 1.35705 | -240.60 | 170282.20 |
14781 | 2014.02.13 14:00 | buy | 4775 | 1.00 | 1.36618 | 0.00000 | 0.00000 | |
14782 | 2014.02.13 14:01 | modify | 4775 | 1.00 | 1.36618 | 1.35450 | 1.36800 | |
14783 | 2014.02.13 15:15 | close | 4775 | 1.00 | 1.36742 | 1.35450 | 1.36800 | 124.00 | 170406.20 |
14784 | 2014.02.14 04:30 | buy | 4776 | 1.00 | 1.36746 | 0.00000 | 0.00000 | |
14785 | 2014.02.14 04:31 | modify | 4776 | 1.00 | 1.36746 | 1.35563 | 1.36913 | |
14786 | 2014.02.14 07:15 | close | 4776 | 1.00 | 1.36854 | 1.35563 | 1.36913 | 108.00 | 170514.20 |
14787 | 2014.02.14 08:15 | buy | 4777 | 1.00 | 1.36791 | 0.00000 | 0.00000 | |
14788 | 2014.02.14 08:16 | modify | 4777 | 1.00 | 1.36791 | 1.35606 | 1.36956 | |
14789 | 2014.02.14 09:01 | t/p | 4777 | 1.00 | 1.36956 | 1.35606 | 1.36956 | 165.00 | 170679.20 |
14790 | 2014.02.18 01:30 | buy | 4778 | 1.00 | 1.37023 | 0.00000 | 0.00000 | |
14791 | 2014.02.18 01:31 | modify | 4778 | 1.00 | 1.37023 | 1.35830 | 1.37180 | |
14792 | 2014.02.18 05:00 | close | 4778 | 1.00 | 1.37108 | 1.35830 | 1.37180 | 85.00 | 170764.20 |
14793 | 2014.02.18 07:45 | buy | 4779 | 1.00 | 1.37053 | 0.00000 | 0.00000 | |
14794 | 2014.02.18 07:46 | modify | 4779 | 1.00 | 1.37053 | 1.35857 | 1.37207 | |
14795 | 2014.02.18 09:45 | close | 4779 | 1.00 | 1.37130 | 1.35857 | 1.37207 | 77.00 | 170841.20 |
14796 | 2014.02.19 05:45 | buy | 4780 | 1.00 | 1.37607 | 0.00000 | 0.00000 | |
14797 | 2014.02.19 05:46 | modify | 4780 | 1.00 | 1.37607 | 1.36419 | 1.37769 | |
14798 | 2014.02.19 06:30 | close | 4780 | 1.00 | 1.37647 | 1.36419 | 1.37769 | 40.00 | 170881.20 |
14799 | 2014.02.19 09:00 | buy | 4781 | 1.00 | 1.37568 | 0.00000 | 0.00000 | |
14800 | 2014.02.19 09:01 | modify | 4781 | 1.00 | 1.37568 | 1.36390 | 1.37740 | |
14801 | 2014.02.19 17:15 | close | 4781 | 1.00 | 1.37591 | 1.36390 | 1.37740 | 23.00 | 170904.20 |
14802 | 2014.02.21 16:00 | sell | 4782 | 1.00 | 1.37142 | 0.00000 | 0.00000 | |
14803 | 2014.02.21 16:01 | modify | 4782 | 1.00 | 1.37142 | 1.38325 | 1.36975 | |
14804 | 2014.02.21 19:00 | close | 4782 | 1.00 | 1.37227 | 1.38325 | 1.36975 | -85.00 | 170819.20 |
14805 | 2014.02.24 13:15 | buy | 4783 | 1.00 | 1.37566 | 0.00000 | 0.00000 | |
14806 | 2014.02.24 13:16 | modify | 4783 | 1.00 | 1.37566 | 1.36338 | 1.37688 | |
14807 | 2014.02.24 18:00 | close | 4783 | 1.00 | 1.37259 | 1.36338 | 1.37688 | -307.00 | 170512.20 |
14808 | 2014.02.26 20:30 | sell | 4784 | 1.00 | 1.36758 | 0.00000 | 0.00000 | |
14809 | 2014.02.26 20:31 | modify | 4784 | 1.00 | 1.36758 | 1.37960 | 1.36610 | |
14810 | 2014.02.27 01:15 | close | 4784 | 1.00 | 1.36816 | 1.37960 | 1.36610 | -58.60 | 170453.60 |
14811 | 2014.02.27 14:15 | sell | 4785 | 1.00 | 1.36568 | 0.00000 | 0.00000 | |
14812 | 2014.02.27 14:16 | modify | 4785 | 1.00 | 1.36568 | 1.37777 | 1.36427 | |
14813 | 2014.02.27 20:30 | close | 4785 | 1.00 | 1.37090 | 1.37777 | 1.36427 | -522.00 | 169931.60 |
14814 | 2014.02.28 01:15 | buy | 4786 | 1.00 | 1.37060 | 0.00000 | 0.00000 | |
14815 | 2014.02.28 01:16 | modify | 4786 | 1.00 | 1.37060 | 1.35861 | 1.37211 | |
14816 | 2014.02.28 03:15 | close | 4786 | 1.00 | 1.37118 | 1.35861 | 1.37211 | 58.00 | 169989.60 |
14817 | 2014.02.28 06:00 | buy | 4787 | 1.00 | 1.37019 | 0.00000 | 0.00000 | |
14818 | 2014.02.28 06:01 | modify | 4787 | 1.00 | 1.37019 | 1.35827 | 1.37177 | |
14819 | 2014.02.28 09:00 | close | 4787 | 1.00 | 1.37037 | 1.35827 | 1.37177 | 18.00 | 170007.60 |
14820 | 2014.02.28 16:45 | buy | 4788 | 1.00 | 1.37950 | 0.00000 | 0.00000 | |
14821 | 2014.02.28 16:46 | modify | 4788 | 1.00 | 1.37950 | 1.36791 | 1.38141 | |
14822 | 2014.02.28 17:59 | close | 4788 | 1.00 | 1.38080 | 1.36791 | 1.38141 | 130.00 | 170137.60 |
14823 | 2014.02.28 22:45 | buy | 4789 | 1.00 | 1.38053 | 0.00000 | 0.00000 | |
14824 | 2014.02.28 22:46 | modify | 4789 | 1.00 | 1.38053 | 1.36853 | 1.38203 | |
14825 | 2014.03.03 04:45 | close | 4789 | 1.00 | 1.37794 | 1.36853 | 1.38203 | -265.80 | 169871.80 |
14826 | 2014.03.03 10:00 | buy | 4790 | 1.00 | 1.37694 | 0.00000 | 0.00000 | |
14827 | 2014.03.03 10:01 | modify | 4790 | 1.00 | 1.37694 | 1.36491 | 1.37841 | |
14828 | 2014.03.03 11:01 | modify | 4790 | 1.00 | 1.37694 | 1.37774 | 1.37841 | |
14829 | 2014.03.03 11:02 | close | 4790 | 1.00 | 1.37825 | 1.37774 | 1.37841 | 131.00 | 170002.80 |
14830 | 2014.03.06 22:15 | buy | 4791 | 1.00 | 1.38573 | 0.00000 | 0.00000 | |
14831 | 2014.03.06 22:16 | modify | 4791 | 1.00 | 1.38573 | 1.37379 | 1.38729 | |
14832 | 2014.03.07 01:15 | close | 4791 | 1.00 | 1.38644 | 1.37379 | 1.38729 | 64.20 | 170067.00 |
14833 | 2014.03.07 03:15 | buy | 4792 | 1.00 | 1.38594 | 0.00000 | 0.00000 | |
14834 | 2014.03.07 03:16 | modify | 4792 | 1.00 | 1.38594 | 1.37408 | 1.38758 | |
14835 | 2014.03.07 09:45 | close | 4792 | 1.00 | 1.38636 | 1.37408 | 1.38758 | 42.00 | 170109.00 |
14836 | 2014.03.07 16:00 | buy | 4793 | 1.00 | 1.38537 | 0.00000 | 0.00000 | |
14837 | 2014.03.07 16:01 | modify | 4793 | 1.00 | 1.38537 | 1.37351 | 1.38701 | |
14838 | 2014.03.07 16:14 | t/p | 4793 | 1.00 | 1.38701 | 1.37351 | 1.38701 | 164.00 | 170273.00 |
14839 | 2014.03.07 22:00 | buy | 4794 | 1.00 | 1.38706 | 0.00000 | 0.00000 | |
14840 | 2014.03.07 22:01 | modify | 4794 | 1.00 | 1.38706 | 1.37498 | 1.38848 | |
14841 | 2014.03.10 01:15 | close | 4794 | 1.00 | 1.38783 | 1.37498 | 1.38848 | 70.20 | 170343.20 |
14842 | 2014.03.13 14:30 | buy | 4795 | 1.00 | 1.39493 | 0.00000 | 0.00000 | |
14843 | 2014.03.13 14:31 | modify | 4795 | 1.00 | 1.39493 | 1.38249 | 1.39599 | |
14844 | 2014.03.13 22:00 | close | 4795 | 1.00 | 1.38607 | 1.38249 | 1.39599 | -886.00 | 169457.20 |
14845 | 2014.03.13 22:00 | sell | 4796 | 1.00 | 1.38607 | 0.00000 | 0.00000 | |
14846 | 2014.03.13 22:01 | modify | 4796 | 1.00 | 1.38607 | 1.39804 | 1.38454 | |
14847 | 2014.03.14 01:15 | close | 4796 | 1.00 | 1.38674 | 1.39804 | 1.38454 | -67.20 | 169390.00 |
14848 | 2014.03.17 18:00 | buy | 4797 | 1.00 | 1.39269 | 0.00000 | 0.00000 | |
14849 | 2014.03.17 18:01 | modify | 4797 | 1.00 | 1.39269 | 1.38075 | 1.39425 | |
14850 | 2014.03.18 00:45 | close | 4797 | 1.00 | 1.39259 | 1.38075 | 1.39425 | -16.80 | 169373.20 |
14851 | 2014.03.18 07:15 | buy | 4798 | 1.00 | 1.39287 | 0.00000 | 0.00000 | |
14852 | 2014.03.18 07:16 | modify | 4798 | 1.00 | 1.39287 | 1.38088 | 1.39438 | |
14853 | 2014.03.18 18:00 | close | 4798 | 1.00 | 1.39124 | 1.38088 | 1.39438 | -163.00 | 169210.20 |
14854 | 2014.03.19 02:30 | buy | 4799 | 1.00 | 1.39282 | 0.00000 | 0.00000 | |
14855 | 2014.03.19 02:31 | modify | 4799 | 1.00 | 1.39282 | 1.38094 | 1.39444 | |
14856 | 2014.03.19 12:45 | close | 4799 | 1.00 | 1.39213 | 1.38094 | 1.39444 | -69.00 | 169141.20 |
14857 | 2014.03.20 03:45 | sell | 4800 | 1.00 | 1.38268 | 0.00000 | 0.00000 | |
14858 | 2014.03.20 03:46 | modify | 4800 | 1.00 | 1.38268 | 1.39467 | 1.38117 | |
14859 | 2014.03.20 10:30 | close | 4800 | 1.00 | 1.38250 | 1.39467 | 1.38117 | 18.00 | 169159.20 |
14860 | 2014.03.20 16:45 | sell | 4801 | 1.00 | 1.37754 | 0.00000 | 0.00000 | |
14861 | 2014.03.20 16:46 | modify | 4801 | 1.00 | 1.37754 | 1.38951 | 1.37601 | |
14862 | 2014.03.21 07:00 | close | 4801 | 1.00 | 1.37812 | 1.38951 | 1.37601 | -58.20 | 169101.00 |
14863 | 2014.03.24 22:00 | buy | 4802 | 1.00 | 1.38388 | 0.00000 | 0.00000 | |
14864 | 2014.03.24 22:01 | modify | 4802 | 1.00 | 1.38388 | 1.37198 | 1.38548 | |
14865 | 2014.03.25 08:45 | close | 4802 | 1.00 | 1.38350 | 1.37198 | 1.38548 | -44.80 | 169056.20 |
14866 | 2014.03.25 17:15 | sell | 4803 | 1.00 | 1.38036 | 0.00000 | 0.00000 | |
14867 | 2014.03.25 17:16 | modify | 4803 | 1.00 | 1.38036 | 1.39213 | 1.37863 | |
14868 | 2014.03.25 17:30 | t/p | 4803 | 1.00 | 1.37863 | 1.39213 | 1.37863 | 173.00 | 169229.20 |
14869 | 2014.03.27 07:45 | sell | 4804 | 1.00 | 1.37921 | 0.00000 | 0.00000 | |
14870 | 2014.03.27 07:46 | modify | 4804 | 1.00 | 1.37921 | 1.39118 | 1.37768 | |
14871 | 2014.03.27 08:30 | close | 4804 | 1.00 | 1.37838 | 1.39118 | 1.37768 | 83.00 | 169312.20 |
14872 | 2014.04.03 20:00 | sell | 4805 | 1.00 | 1.37204 | 0.00000 | 0.00000 | |
14873 | 2014.04.03 20:01 | modify | 4805 | 1.00 | 1.37204 | 1.38404 | 1.37054 | |
14874 | 2014.04.03 21:30 | close | 4805 | 1.00 | 1.37110 | 1.38404 | 1.37054 | 94.00 | 169406.20 |
14875 | 2014.04.03 22:30 | sell | 4806 | 1.00 | 1.37170 | 0.00000 | 0.00000 | |
14876 | 2014.04.03 22:31 | modify | 4806 | 1.00 | 1.37170 | 1.38384 | 1.37034 | |
14877 | 2014.04.04 04:15 | close | 4806 | 1.00 | 1.37189 | 1.38384 | 1.37034 | -19.20 | 169387.00 |
14878 | 2014.04.04 12:15 | sell | 4807 | 1.00 | 1.37073 | 0.00000 | 0.00000 | |
14879 | 2014.04.04 12:16 | modify | 4807 | 1.00 | 1.37073 | 1.38274 | 1.36924 | |
14880 | 2014.04.04 14:00 | close | 4807 | 1.00 | 1.37032 | 1.38274 | 1.36924 | 41.00 | 169428.00 |
14881 | 2014.04.07 15:30 | buy | 4808 | 1.00 | 1.37225 | 0.00000 | 0.00000 | |
14882 | 2014.04.07 15:31 | modify | 4808 | 1.00 | 1.37225 | 1.36034 | 1.37384 | |
14883 | 2014.04.07 16:44 | modify | 4808 | 1.00 | 1.37225 | 1.37305 | 1.37384 | |
14884 | 2014.04.07 16:45 | t/p | 4808 | 1.00 | 1.37384 | 1.37305 | 1.37384 | 159.00 | 169587.00 |
14885 | 2014.04.08 20:45 | buy | 4809 | 1.00 | 1.37946 | 0.00000 | 0.00000 | |
14886 | 2014.04.08 20:46 | modify | 4809 | 1.00 | 1.37946 | 1.36746 | 1.38096 | |
14887 | 2014.04.09 07:00 | close | 4809 | 1.00 | 1.37918 | 1.36746 | 1.38096 | -34.80 | 169552.20 |
14888 | 2014.04.10 03:00 | buy | 4810 | 1.00 | 1.38529 | 0.00000 | 0.00000 | |
14889 | 2014.04.10 03:01 | modify | 4810 | 1.00 | 1.38529 | 1.37325 | 1.38675 | |
14890 | 2014.04.10 03:53 | t/p | 4810 | 1.00 | 1.38675 | 1.37325 | 1.38675 | 146.00 | 169698.20 |
14891 | 2014.04.10 20:30 | buy | 4811 | 1.00 | 1.38870 | 0.00000 | 0.00000 | |
14892 | 2014.04.10 20:31 | modify | 4811 | 1.00 | 1.38870 | 1.37668 | 1.39018 | |
14893 | 2014.04.10 21:45 | close | 4811 | 1.00 | 1.38917 | 1.37668 | 1.39018 | 47.00 | 169745.20 |
14894 | 2014.04.11 09:30 | buy | 4812 | 1.00 | 1.38897 | 0.00000 | 0.00000 | |
14895 | 2014.04.11 09:31 | modify | 4812 | 1.00 | 1.38897 | 1.37719 | 1.39069 | |
14896 | 2014.04.11 10:14 | modify | 4812 | 1.00 | 1.38897 | 1.38977 | 1.39069 | |
14897 | 2014.04.11 10:15 | close | 4812 | 1.00 | 1.39032 | 1.38977 | 1.39069 | 135.00 | 169880.20 |
14898 | 2014.04.11 12:00 | buy | 4813 | 1.00 | 1.38863 | 0.00000 | 0.00000 | |
14899 | 2014.04.11 12:01 | modify | 4813 | 1.00 | 1.38863 | 1.37677 | 1.39027 | |
14900 | 2014.04.11 13:30 | close | 4813 | 1.00 | 1.38958 | 1.37677 | 1.39027 | 95.00 | 169975.20 |
14901 | 2014.04.11 22:00 | buy | 4814 | 1.00 | 1.38873 | 0.00000 | 0.00000 | |
14902 | 2014.04.11 22:01 | modify | 4814 | 1.00 | 1.38873 | 1.37669 | 1.39019 | |
14903 | 2014.04.14 07:00 | close | 4814 | 1.00 | 1.38528 | 1.37669 | 1.39019 | -351.80 | 169623.40 |
14904 | 2014.04.15 07:30 | sell | 4815 | 1.00 | 1.38172 | 0.00000 | 0.00000 | |
14905 | 2014.04.15 07:31 | modify | 4815 | 1.00 | 1.38172 | 1.39370 | 1.38020 | |
14906 | 2014.04.15 10:29 | modify | 4815 | 1.00 | 1.38172 | 1.38092 | 1.38020 | |
14907 | 2014.04.15 10:30 | close | 4815 | 1.00 | 1.38033 | 1.38092 | 1.38020 | 139.00 | 169762.40 |
14908 | 2014.04.18 05:15 | sell | 4816 | 1.00 | 1.38159 | 0.00000 | 0.00000 | |
14909 | 2014.04.18 05:16 | modify | 4816 | 1.00 | 1.38159 | 1.39370 | 1.38020 | |
14910 | 2014.04.18 08:00 | close | 4816 | 1.00 | 1.38130 | 1.39370 | 1.38020 | 29.00 | 169791.40 |
14911 | 2014.04.18 08:45 | sell | 4817 | 1.00 | 1.38160 | 0.00000 | 0.00000 | |
14912 | 2014.04.18 08:46 | modify | 4817 | 1.00 | 1.38160 | 1.39361 | 1.38011 | |
14913 | 2014.04.18 14:15 | close | 4817 | 1.00 | 1.38182 | 1.39361 | 1.38011 | -22.00 | 169769.40 |
14914 | 2014.04.22 17:00 | buy | 4818 | 1.00 | 1.38111 | 0.00000 | 0.00000 | |
14915 | 2014.04.22 17:01 | modify | 4818 | 1.00 | 1.38111 | 1.36943 | 1.38293 | |
14916 | 2014.04.22 21:45 | close | 4818 | 1.00 | 1.38038 | 1.36943 | 1.38293 | -73.00 | 169696.40 |
14917 | 2014.04.23 13:15 | buy | 4819 | 1.00 | 1.38375 | 0.00000 | 0.00000 | |
14918 | 2014.04.23 13:16 | modify | 4819 | 1.00 | 1.38375 | 1.37168 | 1.38518 | |
14919 | 2014.04.24 02:00 | close | 4819 | 1.00 | 1.38185 | 1.37168 | 1.38518 | -210.40 | 169486.00 |
14920 | 2014.04.30 20:45 | buy | 4820 | 1.00 | 1.38649 | 0.00000 | 0.00000 | |
14921 | 2014.04.30 20:46 | modify | 4820 | 1.00 | 1.38649 | 1.37449 | 1.38799 | |
14922 | 2014.05.01 02:30 | close | 4820 | 1.00 | 1.38735 | 1.37449 | 1.38799 | 65.60 | 169551.60 |
14923 | 2014.05.01 14:00 | buy | 4821 | 1.00 | 1.38762 | 0.00000 | 0.00000 | |
14924 | 2014.05.01 14:01 | modify | 4821 | 1.00 | 1.38762 | 1.37563 | 1.38913 | |
14925 | 2014.05.01 20:00 | close | 4821 | 1.00 | 1.38669 | 1.37563 | 1.38913 | -93.00 | 169458.60 |
14926 | 2014.05.05 20:00 | buy | 4822 | 1.00 | 1.38768 | 0.00000 | 0.00000 | |
14927 | 2014.05.05 20:01 | modify | 4822 | 1.00 | 1.38768 | 1.37578 | 1.38928 | |
14928 | 2014.05.06 04:30 | close | 4822 | 1.00 | 1.38754 | 1.37578 | 1.38928 | -20.80 | 169437.80 |
14929 | 2014.05.06 17:00 | buy | 4823 | 1.00 | 1.39324 | 0.00000 | 0.00000 | |
14930 | 2014.05.06 17:01 | modify | 4823 | 1.00 | 1.39324 | 1.38147 | 1.39497 | |
14931 | 2014.05.06 20:30 | close | 4823 | 1.00 | 1.39328 | 1.38147 | 1.39497 | 4.00 | 169441.80 |
14932 | 2014.05.07 01:00 | buy | 4824 | 1.00 | 1.39255 | 0.00000 | 0.00000 | |
14933 | 2014.05.07 01:01 | modify | 4824 | 1.00 | 1.39255 | 1.38075 | 1.39425 | |
14934 | 2014.05.07 03:15 | close | 4824 | 1.00 | 1.39304 | 1.38075 | 1.39425 | 49.00 | 169490.80 |
14935 | 2014.05.07 05:15 | buy | 4825 | 1.00 | 1.39273 | 0.00000 | 0.00000 | |
14936 | 2014.05.07 05:16 | modify | 4825 | 1.00 | 1.39273 | 1.38071 | 1.39421 | |
14937 | 2014.05.07 11:00 | close | 4825 | 1.00 | 1.39304 | 1.38071 | 1.39421 | 31.00 | 169521.80 |
14938 | 2014.05.08 19:15 | sell | 4826 | 1.00 | 1.38702 | 0.00000 | 0.00000 | |
14939 | 2014.05.08 19:16 | modify | 4826 | 1.00 | 1.38702 | 1.39887 | 1.38537 | |
14940 | 2014.05.08 20:03 | modify | 4826 | 1.00 | 1.38702 | 1.38622 | 1.38537 | |
14941 | 2014.05.08 20:04 | t/p | 4826 | 1.00 | 1.38537 | 1.38622 | 1.38537 | 165.00 | 169686.80 |
14942 | 2014.05.09 02:15 | sell | 4827 | 1.00 | 1.38419 | 0.00000 | 0.00000 | |
14943 | 2014.05.09 02:16 | modify | 4827 | 1.00 | 1.38419 | 1.39618 | 1.38268 | |
14944 | 2014.05.09 03:15 | close | 4827 | 1.00 | 1.38365 | 1.39618 | 1.38268 | 54.00 | 169740.80 |
14945 | 2014.05.09 05:15 | sell | 4828 | 1.00 | 1.38378 | 0.00000 | 0.00000 | |
14946 | 2014.05.09 05:16 | modify | 4828 | 1.00 | 1.38378 | 1.39580 | 1.38230 | |
14947 | 2014.05.09 09:45 | close | 4828 | 1.00 | 1.38256 | 1.39580 | 1.38230 | 122.00 | 169862.80 |
14948 | 2014.05.09 16:30 | sell | 4829 | 1.00 | 1.37929 | 0.00000 | 0.00000 | |
14949 | 2014.05.09 16:31 | modify | 4829 | 1.00 | 1.37929 | 1.39124 | 1.37774 | |
14950 | 2014.05.09 17:13 | t/p | 4829 | 1.00 | 1.37774 | 1.39124 | 1.37774 | 155.00 | 170017.80 |
14951 | 2014.05.09 23:15 | sell | 4830 | 1.00 | 1.37589 | 0.00000 | 0.00000 | |
14952 | 2014.05.09 23:16 | modify | 4830 | 1.00 | 1.37589 | 1.38790 | 1.37440 | |
14953 | 2014.05.12 03:45 | close | 4830 | 1.00 | 1.37546 | 1.38790 | 1.37440 | 42.80 | 170060.60 |
14954 | 2014.05.12 15:30 | sell | 4831 | 1.00 | 1.37699 | 0.00000 | 0.00000 | |
14955 | 2014.05.12 15:31 | modify | 4831 | 1.00 | 1.37699 | 1.38900 | 1.37550 | |
14956 | 2014.05.12 18:00 | t/p | 4831 | 1.00 | 1.37550 | 1.38900 | 1.37550 | 149.00 | 170209.60 |
14957 | 2014.05.12 23:00 | sell | 4832 | 1.00 | 1.37582 | 0.00000 | 0.00000 | |
14958 | 2014.05.12 23:01 | modify | 4832 | 1.00 | 1.37582 | 1.38777 | 1.37427 | |
14959 | 2014.05.13 02:45 | close | 4832 | 1.00 | 1.37559 | 1.38777 | 1.37427 | 22.80 | 170232.40 |
14960 | 2014.05.13 09:00 | sell | 4833 | 1.00 | 1.37603 | 0.00000 | 0.00000 | |
14961 | 2014.05.13 09:01 | modify | 4833 | 1.00 | 1.37603 | 1.38807 | 1.37457 | |
14962 | 2014.05.13 12:10 | t/p | 4833 | 1.00 | 1.37457 | 1.38807 | 1.37457 | 146.00 | 170378.40 |
14963 | 2014.05.13 16:00 | sell | 4834 | 1.00 | 1.37237 | 0.00000 | 0.00000 | |
14964 | 2014.05.13 16:01 | modify | 4834 | 1.00 | 1.37237 | 1.38420 | 1.37070 | |
14965 | 2014.05.13 17:49 | modify | 4834 | 1.00 | 1.37237 | 1.37157 | 1.37070 | |
14966 | 2014.05.13 17:50 | close | 4834 | 1.00 | 1.37082 | 1.37157 | 1.37070 | 155.00 | 170533.40 |
14967 | 2014.05.13 23:30 | sell | 4835 | 1.00 | 1.37020 | 0.00000 | 0.00000 | |
14968 | 2014.05.13 23:31 | modify | 4835 | 1.00 | 1.37020 | 1.38217 | 1.36867 | |
14969 | 2014.05.14 03:30 | close | 4835 | 1.00 | 1.36988 | 1.38217 | 1.36867 | 31.80 | 170565.20 |
14970 | 2014.05.14 06:15 | sell | 4836 | 1.00 | 1.37153 | 0.00000 | 0.00000 | |
14971 | 2014.05.14 06:16 | modify | 4836 | 1.00 | 1.37153 | 1.38348 | 1.36998 | |
14972 | 2014.05.14 14:00 | close | 4836 | 1.00 | 1.37070 | 1.38348 | 1.36998 | 83.00 | 170648.20 |
14973 | 2014.05.15 15:45 | sell | 4837 | 1.00 | 1.36672 | 0.00000 | 0.00000 | |
14974 | 2014.05.15 15:46 | modify | 4837 | 1.00 | 1.36672 | 1.37879 | 1.36529 | |
14975 | 2014.05.15 20:00 | close | 4837 | 1.00 | 1.37073 | 1.37879 | 1.36529 | -401.00 | 170247.20 |
14976 | 2014.05.16 03:30 | buy | 4838 | 1.00 | 1.37123 | 0.00000 | 0.00000 | |
14977 | 2014.05.16 03:31 | modify | 4838 | 1.00 | 1.37123 | 1.35925 | 1.37275 | |
14978 | 2014.05.16 04:45 | close | 4838 | 1.00 | 1.37170 | 1.35925 | 1.37275 | 47.00 | 170294.20 |
14979 | 2014.05.16 22:45 | sell | 4839 | 1.00 | 1.36997 | 0.00000 | 0.00000 | |
14980 | 2014.05.16 22:46 | modify | 4839 | 1.00 | 1.36997 | 1.38194 | 1.36844 | |
14981 | 2014.05.16 23:15 | close | 4839 | 1.00 | 1.36961 | 1.38194 | 1.36844 | 36.00 | 170330.20 |
14982 | 2014.05.21 23:15 | sell | 4840 | 1.00 | 1.36867 | 0.00000 | 0.00000 | |
14983 | 2014.05.21 23:16 | modify | 4840 | 1.00 | 1.36867 | 1.38056 | 1.36706 | |
14984 | 2014.05.22 02:45 | close | 4840 | 1.00 | 1.36830 | 1.38056 | 1.36706 | 36.40 | 170366.60 |
14985 | 2014.05.22 22:45 | sell | 4841 | 1.00 | 1.36546 | 0.00000 | 0.00000 | |
14986 | 2014.05.22 22:46 | modify | 4841 | 1.00 | 1.36546 | 1.37738 | 1.36388 | |
14987 | 2014.05.23 02:15 | close | 4841 | 1.00 | 1.36550 | 1.37738 | 1.36388 | -4.20 | 170362.40 |
14988 | 2014.05.23 07:15 | sell | 4842 | 1.00 | 1.36505 | 0.00000 | 0.00000 | |
14989 | 2014.05.23 07:16 | modify | 4842 | 1.00 | 1.36505 | 1.37701 | 1.36351 | |
14990 | 2014.05.23 11:01 | t/p | 4842 | 1.00 | 1.36351 | 1.37701 | 1.36351 | 154.00 | 170516.40 |
14991 | 2014.05.23 15:00 | sell | 4843 | 1.00 | 1.36337 | 0.00000 | 0.00000 | |
14992 | 2014.05.23 15:01 | modify | 4843 | 1.00 | 1.36337 | 1.37498 | 1.36148 | |
14993 | 2014.05.23 19:00 | close | 4843 | 1.00 | 1.36273 | 1.37498 | 1.36148 | 64.00 | 170580.40 |
14994 | 2014.05.27 06:15 | buy | 4844 | 1.00 | 1.36598 | 0.00000 | 0.00000 | |
14995 | 2014.05.27 06:16 | modify | 4844 | 1.00 | 1.36598 | 1.35387 | 1.36737 | |
14996 | 2014.05.27 21:30 | close | 4844 | 1.00 | 1.36278 | 1.35387 | 1.36737 | -320.00 | 170260.40 |
14997 | 2014.05.27 21:30 | sell | 4845 | 1.00 | 1.36278 | 0.00000 | 0.00000 | |
14998 | 2014.05.27 21:31 | modify | 4845 | 1.00 | 1.36278 | 1.37484 | 1.36134 | |
14999 | 2014.05.28 03:00 | close | 4845 | 1.00 | 1.36343 | 1.37484 | 1.36134 | -65.20 | 170195.20 |
15000 | 2014.05.29 03:30 | sell | 4846 | 1.00 | 1.35960 | 0.00000 | 0.00000 | |
15001 | 2014.05.29 03:31 | modify | 4846 | 1.00 | 1.35960 | 1.37160 | 1.35810 | |
15002 | 2014.05.29 09:00 | close | 4846 | 1.00 | 1.36009 | 1.37160 | 1.35810 | -49.00 | 170146.20 |
15003 | 2014.05.30 22:00 | buy | 4847 | 1.00 | 1.36333 | 0.00000 | 0.00000 | |
15004 | 2014.05.30 22:01 | modify | 4847 | 1.00 | 1.36333 | 1.35166 | 1.36516 | |
15005 | 2014.06.02 05:45 | close | 4847 | 1.00 | 1.36271 | 1.35166 | 1.36516 | -68.80 | 170077.40 |
15006 | 2014.06.03 17:45 | buy | 4848 | 1.00 | 1.36225 | 0.00000 | 0.00000 | |
15007 | 2014.06.03 17:46 | modify | 4848 | 1.00 | 1.36225 | 1.35018 | 1.36368 | |
15008 | 2014.06.03 19:30 | close | 4848 | 1.00 | 1.36319 | 1.35018 | 1.36368 | 94.00 | 170171.40 |
15009 | 2014.06.06 01:30 | buy | 4849 | 1.00 | 1.36585 | 0.00000 | 0.00000 | |
15010 | 2014.06.06 01:31 | modify | 4849 | 1.00 | 1.36585 | 1.35388 | 1.36738 | |
15011 | 2014.06.06 14:15 | close | 4849 | 1.00 | 1.36375 | 1.35388 | 1.36738 | -210.00 | 169961.40 |
15012 | 2014.06.11 06:45 | sell | 4850 | 1.00 | 1.35295 | 0.00000 | 0.00000 | |
15013 | 2014.06.11 06:46 | modify | 4850 | 1.00 | 1.35295 | 1.36496 | 1.35146 | |
15014 | 2014.06.11 17:15 | close | 4850 | 1.00 | 1.35319 | 1.36496 | 1.35146 | -24.00 | 169937.40 |
15015 | 2014.06.13 20:15 | sell | 4851 | 1.00 | 1.35349 | 0.00000 | 0.00000 | |
15016 | 2014.06.13 20:16 | modify | 4851 | 1.00 | 1.35349 | 1.36551 | 1.35201 | |
15017 | 2014.06.16 01:45 | close | 4851 | 1.00 | 1.35329 | 1.36551 | 1.35201 | 19.80 | 169957.20 |
15018 | 2014.06.17 23:30 | sell | 4852 | 1.00 | 1.35449 | 0.00000 | 0.00000 | |
15019 | 2014.06.17 23:31 | modify | 4852 | 1.00 | 1.35449 | 1.36653 | 1.35303 | |
15020 | 2014.06.18 02:45 | close | 4852 | 1.00 | 1.35459 | 1.36653 | 1.35303 | -10.20 | 169947.00 |
15021 | 2014.06.19 05:00 | buy | 4853 | 1.00 | 1.35855 | 0.00000 | 0.00000 | |
15022 | 2014.06.19 05:01 | modify | 4853 | 1.00 | 1.35855 | 1.34670 | 1.36020 | |
15023 | 2014.06.19 06:00 | close | 4853 | 1.00 | 1.35913 | 1.34670 | 1.36020 | 58.00 | 170005.00 |
15024 | 2014.06.19 09:00 | buy | 4854 | 1.00 | 1.35888 | 0.00000 | 0.00000 | |
15025 | 2014.06.19 09:01 | modify | 4854 | 1.00 | 1.35888 | 1.34697 | 1.36047 | |
15026 | 2014.06.19 09:14 | t/p | 4854 | 1.00 | 1.36047 | 1.34697 | 1.36047 | 159.00 | 170164.00 |
15027 | 2014.06.19 13:30 | buy | 4855 | 1.00 | 1.36295 | 0.00000 | 0.00000 | |
15028 | 2014.06.19 13:31 | modify | 4855 | 1.00 | 1.36295 | 1.35096 | 1.36446 | |
15029 | 2014.06.20 02:30 | close | 4855 | 1.00 | 1.36108 | 1.35096 | 1.36446 | -193.80 | 169970.20 |
15030 | 2014.06.20 10:15 | buy | 4856 | 1.00 | 1.36137 | 0.00000 | 0.00000 | |
15031 | 2014.06.20 10:16 | modify | 4856 | 1.00 | 1.36137 | 1.34917 | 1.36267 | |
15032 | 2014.06.20 18:30 | close | 4856 | 1.00 | 1.35844 | 1.34917 | 1.36267 | -293.00 | 169677.20 |
15033 | 2014.06.24 01:45 | buy | 4857 | 1.00 | 1.36014 | 0.00000 | 0.00000 | |
15034 | 2014.06.24 01:46 | modify | 4857 | 1.00 | 1.36014 | 1.34815 | 1.36165 | |
15035 | 2014.06.24 09:30 | close | 4857 | 1.00 | 1.36034 | 1.34815 | 1.36165 | 20.00 | 169697.20 |
15036 | 2014.07.01 06:15 | buy | 4858 | 1.00 | 1.36865 | 0.00000 | 0.00000 | |
15037 | 2014.07.01 06:16 | modify | 4858 | 1.00 | 1.36865 | 1.35665 | 1.37015 | |
15038 | 2014.07.01 07:15 | close | 4858 | 1.00 | 1.36891 | 1.35665 | 1.37015 | 26.00 | 169723.20 |
15039 | 2014.07.04 06:00 | sell | 4859 | 1.00 | 1.36084 | 0.00000 | 0.00000 | |
15040 | 2014.07.04 06:01 | modify | 4859 | 1.00 | 1.36084 | 1.37283 | 1.35933 | |
15041 | 2014.07.04 07:15 | close | 4859 | 1.00 | 1.36059 | 1.37283 | 1.35933 | 25.00 | 169748.20 |
15042 | 2014.07.04 14:30 | sell | 4860 | 1.00 | 1.35929 | 0.00000 | 0.00000 | |
15043 | 2014.07.04 14:31 | modify | 4860 | 1.00 | 1.35929 | 1.37130 | 1.35780 | |
15044 | 2014.07.04 15:15 | close | 4860 | 1.00 | 1.35875 | 1.37130 | 1.35780 | 54.00 | 169802.20 |
15045 | 2014.07.07 11:30 | sell | 4861 | 1.00 | 1.35939 | 0.00000 | 0.00000 | |
15046 | 2014.07.07 11:31 | modify | 4861 | 1.00 | 1.35939 | 1.37143 | 1.35793 | |
15047 | 2014.07.07 13:30 | close | 4861 | 1.00 | 1.35876 | 1.37143 | 1.35793 | 63.00 | 169865.20 |
15048 | 2014.07.08 20:00 | buy | 4862 | 1.00 | 1.36070 | 0.00000 | 0.00000 | |
15049 | 2014.07.08 20:01 | modify | 4862 | 1.00 | 1.36070 | 1.34894 | 1.36244 | |
15050 | 2014.07.09 00:45 | close | 4862 | 1.00 | 1.36117 | 1.34894 | 1.36244 | 40.20 | 169905.40 |
15051 | 2014.07.10 11:15 | buy | 4863 | 1.00 | 1.36323 | 0.00000 | 0.00000 | |
15052 | 2014.07.10 11:16 | modify | 4863 | 1.00 | 1.36323 | 1.35113 | 1.36463 | |
15053 | 2014.07.10 12:45 | close | 4863 | 1.00 | 1.36358 | 1.35113 | 1.36463 | 35.00 | 169940.40 |
15054 | 2014.07.14 12:45 | buy | 4864 | 1.00 | 1.36203 | 0.00000 | 0.00000 | |
15055 | 2014.07.14 12:46 | modify | 4864 | 1.00 | 1.36203 | 1.35014 | 1.36364 | |
15056 | 2014.07.14 18:00 | close | 4864 | 1.00 | 1.36262 | 1.35014 | 1.36364 | 59.00 | 169999.40 |
15057 | 2014.07.16 09:15 | sell | 4865 | 1.00 | 1.35649 | 0.00000 | 0.00000 | |
15058 | 2014.07.16 09:16 | modify | 4865 | 1.00 | 1.35649 | 1.36851 | 1.35501 | |
15059 | 2014.07.16 10:45 | close | 4865 | 1.00 | 1.35523 | 1.36851 | 1.35501 | 126.00 | 170125.40 |
15060 | 2014.07.18 20:00 | sell | 4866 | 1.00 | 1.35179 | 0.00000 | 0.00000 | |
15061 | 2014.07.18 20:01 | modify | 4866 | 1.00 | 1.35179 | 1.36369 | 1.35019 | |
15062 | 2014.07.18 23:00 | close | 4866 | 1.00 | 1.35247 | 1.36369 | 1.35019 | -68.00 | 170057.40 |
15063 | 2014.07.23 14:00 | sell | 4867 | 1.00 | 1.34730 | 0.00000 | 0.00000 | |
15064 | 2014.07.23 14:01 | modify | 4867 | 1.00 | 1.34730 | 1.35930 | 1.34580 | |
15065 | 2014.07.23 15:15 | close | 4867 | 1.00 | 1.34649 | 1.35930 | 1.34580 | 81.00 | 170138.40 |
15066 | 2014.07.25 21:15 | sell | 4868 | 1.00 | 1.34333 | 0.00000 | 0.00000 | |
15067 | 2014.07.25 21:16 | modify | 4868 | 1.00 | 1.34333 | 1.35532 | 1.34182 | |
15068 | 2014.07.25 23:15 | close | 4868 | 1.00 | 1.34288 | 1.35532 | 1.34182 | 45.00 | 170183.40 |
15069 | 2014.07.30 21:30 | sell | 4869 | 1.00 | 1.33940 | 0.00000 | 0.00000 | |
15070 | 2014.07.30 21:31 | modify | 4869 | 1.00 | 1.33940 | 1.35141 | 1.33791 | |
15071 | 2014.07.31 02:15 | close | 4869 | 1.00 | 1.33928 | 1.35141 | 1.33791 | 11.40 | 170194.80 |
15072 | 2014.08.04 14:30 | buy | 4870 | 1.00 | 1.34190 | 0.00000 | 0.00000 | |
15073 | 2014.08.04 14:31 | modify | 4870 | 1.00 | 1.34190 | 1.32975 | 1.34325 | |
15074 | 2014.08.04 16:45 | close | 4870 | 1.00 | 1.34231 | 1.32975 | 1.34325 | 41.00 | 170235.80 |
15075 | 2014.08.06 10:30 | sell | 4871 | 1.00 | 1.33689 | 0.00000 | 0.00000 | |
15076 | 2014.08.06 10:31 | modify | 4871 | 1.00 | 1.33689 | 1.34884 | 1.33534 | |
15077 | 2014.08.06 13:10 | modify | 4871 | 1.00 | 1.33689 | 1.33609 | 1.33534 | |
15078 | 2014.08.06 13:11 | close | 4871 | 1.00 | 1.33538 | 1.33609 | 1.33534 | 151.00 | 170386.80 |
15079 | 2014.08.12 21:00 | sell | 4872 | 1.00 | 1.33671 | 0.00000 | 0.00000 | |
15080 | 2014.08.12 21:01 | modify | 4872 | 1.00 | 1.33671 | 1.34871 | 1.33521 | |
15081 | 2014.08.13 02:45 | close | 4872 | 1.00 | 1.33669 | 1.34871 | 1.33521 | 1.80 | 170388.60 |
15082 | 2014.08.14 19:15 | buy | 4873 | 1.00 | 1.33733 | 0.00000 | 0.00000 | |
15083 | 2014.08.14 19:16 | modify | 4873 | 1.00 | 1.33733 | 1.32521 | 1.33871 | |
15084 | 2014.08.14 22:15 | close | 4873 | 1.00 | 1.33671 | 1.32521 | 1.33871 | -62.00 | 170326.60 |
15085 | 2014.08.18 21:00 | sell | 4874 | 1.00 | 1.33654 | 0.00000 | 0.00000 | |
15086 | 2014.08.18 21:01 | modify | 4874 | 1.00 | 1.33654 | 1.34841 | 1.33491 | |
15087 | 2014.08.19 02:00 | close | 4874 | 1.00 | 1.33605 | 1.34841 | 1.33491 | 48.80 | 170375.40 |
15088 | 2014.08.20 02:15 | sell | 4875 | 1.00 | 1.33203 | 0.00000 | 0.00000 | |
15089 | 2014.08.20 02:16 | modify | 4875 | 1.00 | 1.33203 | 1.34400 | 1.33050 | |
15090 | 2014.08.20 04:00 | close | 4875 | 1.00 | 1.33183 | 1.34400 | 1.33050 | 20.00 | 170395.40 |
15091 | 2014.08.20 15:00 | sell | 4876 | 1.00 | 1.32852 | 0.00000 | 0.00000 | |
15092 | 2014.08.20 15:01 | modify | 4876 | 1.00 | 1.32852 | 1.34055 | 1.32705 | |
15093 | 2014.08.20 19:00 | close | 4876 | 1.00 | 1.32838 | 1.34055 | 1.32705 | 14.00 | 170409.40 |
15094 | 2014.08.21 02:45 | sell | 4877 | 1.00 | 1.32595 | 0.00000 | 0.00000 | |
15095 | 2014.08.21 02:46 | modify | 4877 | 1.00 | 1.32595 | 1.33796 | 1.32446 | |
15096 | 2014.08.21 04:00 | close | 4877 | 1.00 | 1.32557 | 1.33796 | 1.32446 | 38.00 | 170447.40 |
15097 | 2014.08.26 05:30 | sell | 4878 | 1.00 | 1.32011 | 0.00000 | 0.00000 | |
15098 | 2014.08.26 05:31 | modify | 4878 | 1.00 | 1.32011 | 1.33206 | 1.31856 | |
15099 | 2014.08.26 11:00 | close | 4878 | 1.00 | 1.31931 | 1.33206 | 1.31856 | 80.00 | 170527.40 |
15100 | 2014.08.27 05:45 | sell | 4879 | 1.00 | 1.31655 | 0.00000 | 0.00000 | |
15101 | 2014.08.27 05:46 | modify | 4879 | 1.00 | 1.31655 | 1.32863 | 1.31513 | |
15102 | 2014.08.27 07:15 | close | 4879 | 1.00 | 1.31602 | 1.32863 | 1.31513 | 53.00 | 170580.40 |
15103 | 2014.09.04 20:45 | sell | 4880 | 1.00 | 1.29555 | 0.00000 | 0.00000 | |
15104 | 2014.09.04 20:46 | modify | 4880 | 1.00 | 1.29555 | 1.30742 | 1.29392 | |
15105 | 2014.09.04 21:38 | modify | 4880 | 1.00 | 1.29555 | 1.29475 | 1.29392 | |
15106 | 2014.09.04 21:40 | t/p | 4880 | 1.00 | 1.29392 | 1.29475 | 1.29392 | 163.00 | 170743.40 |
15107 | 2014.09.05 05:00 | sell | 4881 | 1.00 | 1.29361 | 0.00000 | 0.00000 | |
15108 | 2014.09.05 05:01 | modify | 4881 | 1.00 | 1.29361 | 1.30527 | 1.29177 | |
15109 | 2014.09.05 08:00 | close | 4881 | 1.00 | 1.29327 | 1.30527 | 1.29177 | 34.00 | 170777.40 |
15110 | 2014.09.05 09:00 | sell | 4882 | 1.00 | 1.29352 | 0.00000 | 0.00000 | |
15111 | 2014.09.05 09:01 | modify | 4882 | 1.00 | 1.29352 | 1.30543 | 1.29193 | |
15112 | 2014.09.05 15:00 | close | 4882 | 1.00 | 1.29520 | 1.30543 | 1.29193 | -168.00 | 170609.40 |
15113 | 2014.09.05 15:45 | sell | 4883 | 1.00 | 1.29563 | 0.00000 | 0.00000 | |
15114 | 2014.09.05 15:46 | modify | 4883 | 1.00 | 1.29563 | 1.30754 | 1.29404 | |
15115 | 2014.09.05 18:00 | close | 4883 | 1.00 | 1.29584 | 1.30754 | 1.29404 | -21.00 | 170588.40 |
15116 | 2014.09.08 11:45 | sell | 4884 | 1.00 | 1.29488 | 0.00000 | 0.00000 | |
15117 | 2014.09.08 11:46 | modify | 4884 | 1.00 | 1.29488 | 1.30683 | 1.29333 | |
15118 | 2014.09.08 16:15 | close | 4884 | 1.00 | 1.29447 | 1.30683 | 1.29333 | 41.00 | 170629.40 |
15119 | 2014.09.09 01:00 | sell | 4885 | 1.00 | 1.28993 | 0.00000 | 0.00000 | |
15120 | 2014.09.09 01:01 | modify | 4885 | 1.00 | 1.28993 | 1.30183 | 1.28833 | |
15121 | 2014.09.09 02:45 | close | 4885 | 1.00 | 1.28931 | 1.30183 | 1.28833 | 62.00 | 170691.40 |
15122 | 2014.09.09 08:15 | sell | 4886 | 1.00 | 1.28786 | 0.00000 | 0.00000 | |
15123 | 2014.09.09 08:16 | modify | 4886 | 1.00 | 1.28786 | 1.29990 | 1.28640 | |
15124 | 2014.09.09 11:02 | t/p | 4886 | 1.00 | 1.28640 | 1.29990 | 1.28640 | 146.00 | 170837.40 |
15125 | 2014.09.09 13:30 | sell | 4887 | 1.00 | 1.28934 | 0.00000 | 0.00000 | |
15126 | 2014.09.09 13:31 | modify | 4887 | 1.00 | 1.28934 | 1.30122 | 1.28772 | |
15127 | 2014.09.09 16:00 | close | 4887 | 1.00 | 1.28836 | 1.30122 | 1.28772 | 98.00 | 170935.40 |
15128 | 2014.09.10 14:30 | buy | 4888 | 1.00 | 1.29350 | 0.00000 | 0.00000 | |
15129 | 2014.09.10 14:31 | modify | 4888 | 1.00 | 1.29350 | 1.28147 | 1.29497 | |
15130 | 2014.09.10 21:15 | close | 4888 | 1.00 | 1.29102 | 1.28147 | 1.29497 | -248.00 | 170687.40 |
15131 | 2014.09.10 21:15 | sell | 4889 | 1.00 | 1.29102 | 0.00000 | 0.00000 | |
15132 | 2014.09.10 21:16 | modify | 4889 | 1.00 | 1.29102 | 1.30282 | 1.28932 | |
15133 | 2014.09.11 03:00 | close | 4889 | 1.00 | 1.29171 | 1.30282 | 1.28932 | -69.60 | 170617.80 |
15134 | 2014.09.17 01:30 | buy | 4890 | 1.00 | 1.29527 | 0.00000 | 0.00000 | |
15135 | 2014.09.17 01:31 | modify | 4890 | 1.00 | 1.29527 | 1.28328 | 1.29678 | |
15136 | 2014.09.17 13:13 | t/p | 4890 | 1.00 | 1.29678 | 1.28328 | 1.29678 | 151.00 | 170768.80 |
15137 | 2014.09.18 03:00 | sell | 4891 | 1.00 | 1.28483 | 0.00000 | 0.00000 | |
15138 | 2014.09.18 03:01 | modify | 4891 | 1.00 | 1.28483 | 1.29700 | 1.28350 | |
15139 | 2014.09.18 07:45 | close | 4891 | 1.00 | 1.28597 | 1.29700 | 1.28350 | -114.00 | 170654.80 |
15140 | 2014.09.18 09:00 | sell | 4892 | 1.00 | 1.28667 | 0.00000 | 0.00000 | |
15141 | 2014.09.18 09:01 | modify | 4892 | 1.00 | 1.28667 | 1.29836 | 1.28486 | |
15142 | 2014.09.18 13:00 | close | 4892 | 1.00 | 1.28726 | 1.29836 | 1.28486 | -59.00 | 170595.80 |
15143 | 2014.09.22 23:45 | sell | 4893 | 1.00 | 1.28500 | 0.00000 | 0.00000 | |
15144 | 2014.09.22 23:46 | modify | 4893 | 1.00 | 1.28500 | 1.29705 | 1.28355 | |
15145 | 2014.09.23 03:45 | close | 4893 | 1.00 | 1.28471 | 1.29705 | 1.28355 | 28.80 | 170624.60 |
15146 | 2014.09.25 04:00 | sell | 4894 | 1.00 | 1.27799 | 0.00000 | 0.00000 | |
15147 | 2014.09.25 04:01 | modify | 4894 | 1.00 | 1.27799 | 1.28971 | 1.27621 | |
15148 | 2014.09.25 06:15 | close | 4894 | 1.00 | 1.27680 | 1.28971 | 1.27621 | 119.00 | 170743.60 |
15149 | 2014.09.25 15:45 | sell | 4895 | 1.00 | 1.27270 | 0.00000 | 0.00000 | |
15150 | 2014.09.25 15:46 | modify | 4895 | 1.00 | 1.27270 | 1.28430 | 1.27080 | |
15151 | 2014.09.25 16:28 | modify | 4895 | 1.00 | 1.27270 | 1.27190 | 1.27080 | |
15152 | 2014.09.25 16:34 | s/l | 4895 | 1.00 | 1.27190 | 1.27190 | 1.27080 | 80.00 | 170823.60 |
15153 | 2014.09.25 17:45 | sell | 4896 | 1.00 | 1.27620 | 0.00000 | 0.00000 | |
15154 | 2014.09.25 17:46 | modify | 4896 | 1.00 | 1.27620 | 1.28804 | 1.27454 | |
15155 | 2014.09.25 17:55 | modify | 4896 | 1.00 | 1.27620 | 1.27540 | 1.27454 | |
15156 | 2014.09.25 17:57 | close | 4896 | 1.00 | 1.27460 | 1.27540 | 1.27454 | 160.00 | 170983.60 |
15157 | 2014.09.26 02:45 | sell | 4897 | 1.00 | 1.27601 | 0.00000 | 0.00000 | |
15158 | 2014.09.26 02:46 | modify | 4897 | 1.00 | 1.27601 | 1.28793 | 1.27443 | |
15159 | 2014.09.26 05:00 | close | 4897 | 1.00 | 1.27516 | 1.28793 | 1.27443 | 85.00 | 171068.60 |
15160 | 2014.09.26 23:15 | sell | 4898 | 1.00 | 1.26853 | 0.00000 | 0.00000 | |
15161 | 2014.09.26 23:16 | modify | 4898 | 1.00 | 1.26853 | 1.28045 | 1.26695 | |
15162 | 2014.09.29 01:15 | close | 4898 | 1.00 | 1.26783 | 1.28045 | 1.26695 | 69.80 | 171138.40 |
15163 | 2014.09.30 15:45 | sell | 4899 | 1.00 | 1.25960 | 0.00000 | 0.00000 | |
15164 | 2014.09.30 15:46 | modify | 4899 | 1.00 | 1.25960 | 1.27161 | 1.25811 | |
15165 | 2014.10.01 02:45 | close | 4899 | 1.00 | 1.26258 | 1.27161 | 1.25811 | -298.20 | 170840.20 |
15166 | 2014.10.03 03:15 | buy | 4900 | 1.00 | 1.26590 | 0.00000 | 0.00000 | |
15167 | 2014.10.03 03:16 | modify | 4900 | 1.00 | 1.26590 | 1.25413 | 1.26763 | |
15168 | 2014.10.03 15:31 | s/l | 4900 | 1.00 | 1.25413 | 1.25413 | 1.26763 | -1177.00 | 169663.20 |
15169 | 2014.10.03 21:15 | sell | 4901 | 1.00 | 1.25149 | 0.00000 | 0.00000 | |
15170 | 2014.10.03 21:16 | modify | 4901 | 1.00 | 1.25149 | 1.26356 | 1.25006 | |
15171 | 2014.10.03 22:00 | close | 4901 | 1.00 | 1.25088 | 1.26356 | 1.25006 | 61.00 | 169724.20 |
15172 | 2014.10.07 02:45 | buy | 4902 | 1.00 | 1.26465 | 0.00000 | 0.00000 | |
15173 | 2014.10.07 02:46 | modify | 4902 | 1.00 | 1.26465 | 1.25313 | 1.26663 | |
15174 | 2014.10.07 08:30 | close | 4902 | 1.00 | 1.26338 | 1.25313 | 1.26663 | -127.00 | 169597.20 |
15175 | 2014.10.08 03:30 | buy | 4903 | 1.00 | 1.26486 | 0.00000 | 0.00000 | |
15176 | 2014.10.08 03:31 | modify | 4903 | 1.00 | 1.26486 | 1.25313 | 1.26663 | |
15177 | 2014.10.08 10:00 | close | 4903 | 1.00 | 1.26367 | 1.25313 | 1.26663 | -119.00 | 169478.20 |
15178 | 2014.10.09 00:45 | buy | 4904 | 1.00 | 1.27325 | 0.00000 | 0.00000 | |
15179 | 2014.10.09 00:46 | modify | 4904 | 1.00 | 1.27325 | 1.26132 | 1.27482 | |
15180 | 2014.10.09 02:30 | close | 4904 | 1.00 | 1.27388 | 1.26132 | 1.27482 | 63.00 | 169541.20 |
15181 | 2014.10.09 09:00 | buy | 4905 | 1.00 | 1.27394 | 0.00000 | 0.00000 | |
15182 | 2014.10.09 09:01 | modify | 4905 | 1.00 | 1.27394 | 1.26184 | 1.27534 | |
15183 | 2014.10.09 09:50 | t/p | 4905 | 1.00 | 1.27534 | 1.26184 | 1.27534 | 140.00 | 169681.20 |
15184 | 2014.10.10 03:30 | sell | 4906 | 1.00 | 1.26937 | 0.00000 | 0.00000 | |
15185 | 2014.10.10 03:31 | modify | 4906 | 1.00 | 1.26937 | 1.28175 | 1.26825 | |
15186 | 2014.10.10 06:00 | close | 4906 | 1.00 | 1.26964 | 1.28175 | 1.26825 | -27.00 | 169654.20 |
15187 | 2014.10.10 19:15 | sell | 4907 | 1.00 | 1.26355 | 0.00000 | 0.00000 | |
15188 | 2014.10.10 19:16 | modify | 4907 | 1.00 | 1.26355 | 1.27543 | 1.26193 | |
15189 | 2014.10.10 21:15 | close | 4907 | 1.00 | 1.26233 | 1.27543 | 1.26193 | 122.00 | 169776.20 |
15190 | 2014.10.13 15:45 | buy | 4908 | 1.00 | 1.26764 | 0.00000 | 0.00000 | |
15191 | 2014.10.13 15:46 | modify | 4908 | 1.00 | 1.26764 | 1.25573 | 1.26923 | |
15192 | 2014.10.13 16:30 | modify | 4908 | 1.00 | 1.26764 | 1.26844 | 1.26923 | |
15193 | 2014.10.13 16:31 | t/p | 4908 | 1.00 | 1.26923 | 1.26844 | 1.26923 | 159.00 | 169935.20 |
15194 | 2014.10.14 02:00 | buy | 4909 | 1.00 | 1.27356 | 0.00000 | 0.00000 | |
15195 | 2014.10.14 02:01 | modify | 4909 | 1.00 | 1.27356 | 1.26151 | 1.27501 | |
15196 | 2014.10.14 04:45 | close | 4909 | 1.00 | 1.27286 | 1.26151 | 1.27501 | -70.00 | 169865.20 |
15197 | 2014.10.14 06:30 | buy | 4910 | 1.00 | 1.27215 | 0.00000 | 0.00000 | |
15198 | 2014.10.14 06:31 | modify | 4910 | 1.00 | 1.27215 | 1.26008 | 1.27358 | |
15199 | 2014.10.14 08:15 | close | 4910 | 1.00 | 1.27247 | 1.26008 | 1.27358 | 32.00 | 169897.20 |
15200 | 2014.10.14 23:30 | sell | 4911 | 1.00 | 1.26597 | 0.00000 | 0.00000 | |
15201 | 2014.10.14 23:31 | modify | 4911 | 1.00 | 1.26597 | 1.27799 | 1.26449 | |
15202 | 2014.10.15 01:15 | close | 4911 | 1.00 | 1.26493 | 1.27799 | 1.26449 | 103.80 | 170001.00 |
15203 | 2014.10.15 20:45 | buy | 4912 | 1.00 | 1.27741 | 0.00000 | 0.00000 | |
15204 | 2014.10.15 20:46 | modify | 4912 | 1.00 | 1.27741 | 1.26556 | 1.27906 | |
15205 | 2014.10.15 21:19 | close | 4912 | 1.00 | 1.27899 | 1.26556 | 1.27906 | 158.00 | 170159.00 |
15206 | 2014.10.16 05:45 | buy | 4913 | 1.00 | 1.28261 | 0.00000 | 0.00000 | |
15207 | 2014.10.16 05:46 | modify | 4913 | 1.00 | 1.28261 | 1.27060 | 1.28410 | |
15208 | 2014.10.16 13:17 | s/l | 4913 | 1.00 | 1.27060 | 1.27060 | 1.28410 | -1201.00 | 168958.00 |
15209 | 2014.10.21 02:45 | buy | 4914 | 1.00 | 1.27888 | 0.00000 | 0.00000 | |
15210 | 2014.10.21 02:46 | modify | 4914 | 1.00 | 1.27888 | 1.26706 | 1.28056 | |
15211 | 2014.10.21 05:45 | close | 4914 | 1.00 | 1.27994 | 1.26706 | 1.28056 | 106.00 | 169064.00 |
15212 | 2014.10.21 19:45 | sell | 4915 | 1.00 | 1.27334 | 0.00000 | 0.00000 | |
15213 | 2014.10.21 19:46 | modify | 4915 | 1.00 | 1.27334 | 1.28518 | 1.27168 | |
15214 | 2014.10.21 21:45 | close | 4915 | 1.00 | 1.27245 | 1.28518 | 1.27168 | 89.00 | 169153.00 |
15215 | 2014.10.22 03:45 | sell | 4916 | 1.00 | 1.27156 | 0.00000 | 0.00000 | |
15216 | 2014.10.22 03:46 | modify | 4916 | 1.00 | 1.27156 | 1.28358 | 1.27008 | |
15217 | 2014.10.22 11:02 | t/p | 4916 | 1.00 | 1.27008 | 1.28358 | 1.27008 | 148.00 | 169301.00 |
15218 | 2014.10.22 19:45 | sell | 4917 | 1.00 | 1.26655 | 0.00000 | 0.00000 | |
15219 | 2014.10.22 19:46 | modify | 4917 | 1.00 | 1.26655 | 1.27834 | 1.26484 | |
15220 | 2014.10.22 21:02 | close | 4917 | 1.00 | 1.26504 | 1.27834 | 1.26484 | 151.00 | 169452.00 |
15221 | 2014.10.23 06:45 | sell | 4918 | 1.00 | 1.26388 | 0.00000 | 0.00000 | |
15222 | 2014.10.23 06:46 | modify | 4918 | 1.00 | 1.26388 | 1.27579 | 1.26229 | |
15223 | 2014.10.23 10:02 | modify | 4918 | 1.00 | 1.26388 | 1.26308 | 1.26229 | |
15224 | 2014.10.23 10:04 | close | 4918 | 1.00 | 1.26231 | 1.26308 | 1.26229 | 157.00 | 169609.00 |
15225 | 2014.10.23 13:45 | sell | 4919 | 1.00 | 1.26704 | 0.00000 | 0.00000 | |
15226 | 2014.10.23 13:46 | modify | 4919 | 1.00 | 1.26704 | 1.27928 | 1.26578 | |
15227 | 2014.10.23 15:32 | t/p | 4919 | 1.00 | 1.26578 | 1.27928 | 1.26578 | 126.00 | 169735.00 |
15228 | 2014.10.28 06:30 | buy | 4920 | 1.00 | 1.27055 | 0.00000 | 0.00000 | |
15229 | 2014.10.28 06:31 | modify | 4920 | 1.00 | 1.27055 | 1.25857 | 1.27207 | |
15230 | 2014.10.28 09:15 | close | 4920 | 1.00 | 1.27070 | 1.25857 | 1.27207 | 15.00 | 169750.00 |
15231 | 2014.10.30 01:00 | sell | 4921 | 1.00 | 1.26372 | 0.00000 | 0.00000 | |
15232 | 2014.10.30 01:01 | modify | 4921 | 1.00 | 1.26372 | 1.27564 | 1.26214 | |
15233 | 2014.10.30 02:01 | close | 4921 | 1.00 | 1.26326 | 1.27564 | 1.26214 | 46.00 | 169796.00 |
15234 | 2014.10.30 04:45 | sell | 4922 | 1.00 | 1.26245 | 0.00000 | 0.00000 | |
15235 | 2014.10.30 04:46 | modify | 4922 | 1.00 | 1.26245 | 1.27444 | 1.26094 | |
15236 | 2014.10.30 05:45 | close | 4922 | 1.00 | 1.26203 | 1.27444 | 1.26094 | 42.00 | 169838.00 |
15237 | 2014.10.30 12:15 | sell | 4923 | 1.00 | 1.25967 | 0.00000 | 0.00000 | |
15238 | 2014.10.30 12:16 | modify | 4923 | 1.00 | 1.25967 | 1.27138 | 1.25788 | |
15239 | 2014.10.30 14:02 | modify | 4923 | 1.00 | 1.25967 | 1.25887 | 1.25788 | |
15240 | 2014.10.30 14:03 | close | 4923 | 1.00 | 1.25813 | 1.25887 | 1.25788 | 154.00 | 169992.00 |
15241 | 2014.10.30 15:00 | sell | 4924 | 1.00 | 1.25999 | 0.00000 | 0.00000 | |
15242 | 2014.10.30 15:01 | modify | 4924 | 1.00 | 1.25999 | 1.27194 | 1.25844 | |
15243 | 2014.10.30 20:00 | close | 4924 | 1.00 | 1.26095 | 1.27194 | 1.25844 | -96.00 | 169896.00 |
15244 | 2014.10.30 23:45 | sell | 4925 | 1.00 | 1.26159 | 0.00000 | 0.00000 | |
15245 | 2014.10.30 23:46 | modify | 4925 | 1.00 | 1.26159 | 1.27357 | 1.26007 | |
15246 | 2014.10.31 01:00 | close | 4925 | 1.00 | 1.26056 | 1.27357 | 1.26007 | 102.80 | 169998.80 |
15247 | 2014.10.31 18:00 | sell | 4926 | 1.00 | 1.25286 | 0.00000 | 0.00000 | |
15248 | 2014.10.31 18:01 | modify | 4926 | 1.00 | 1.25286 | 1.26431 | 1.25081 | |
15249 | 2014.10.31 20:45 | close | 4926 | 1.00 | 1.25301 | 1.26431 | 1.25081 | -15.00 | 169983.80 |
15250 | 2014.11.03 11:30 | sell | 4927 | 1.00 | 1.24967 | 0.00000 | 0.00000 | |
15251 | 2014.11.03 11:31 | modify | 4927 | 1.00 | 1.24967 | 1.26127 | 1.24777 | |
15252 | 2014.11.03 17:01 | t/p | 4927 | 1.00 | 1.24777 | 1.26127 | 1.24777 | 190.00 | 170173.80 |
15253 | 2014.11.04 08:45 | buy | 4928 | 1.00 | 1.25154 | 0.00000 | 0.00000 | |
15254 | 2014.11.04 08:46 | modify | 4928 | 1.00 | 1.25154 | 1.23956 | 1.25306 | |
15255 | 2014.11.04 12:15 | close | 4928 | 1.00 | 1.25151 | 1.23956 | 1.25306 | -3.00 | 170170.80 |
15256 | 2014.11.06 09:45 | buy | 4929 | 1.00 | 1.25096 | 0.00000 | 0.00000 | |
15257 | 2014.11.06 09:46 | modify | 4929 | 1.00 | 1.25096 | 1.23875 | 1.25225 | |
15258 | 2014.11.06 12:45 | close | 4929 | 1.00 | 1.25197 | 1.23875 | 1.25225 | 101.00 | 170271.80 |
15259 | 2014.11.07 01:00 | sell | 4930 | 1.00 | 1.23784 | 0.00000 | 0.00000 | |
15260 | 2014.11.07 01:01 | modify | 4930 | 1.00 | 1.23784 | 1.24979 | 1.23629 | |
15261 | 2014.11.07 06:30 | close | 4930 | 1.00 | 1.23777 | 1.24979 | 1.23629 | 7.00 | 170278.80 |
15262 | 2014.11.07 08:15 | sell | 4931 | 1.00 | 1.23789 | 0.00000 | 0.00000 | |
15263 | 2014.11.07 08:16 | modify | 4931 | 1.00 | 1.23789 | 1.24981 | 1.23631 | |
15264 | 2014.11.07 15:48 | t/p | 4931 | 1.00 | 1.23631 | 1.24981 | 1.23631 | 158.00 | 170436.80 |
15265 | 2014.11.10 21:00 | sell | 4932 | 1.00 | 1.24339 | 0.00000 | 0.00000 | |
15266 | 2014.11.10 21:01 | modify | 4932 | 1.00 | 1.24339 | 1.25528 | 1.24178 | |
15267 | 2014.11.10 22:12 | modify | 4932 | 1.00 | 1.24339 | 1.24259 | 1.24178 | |
15268 | 2014.11.10 22:15 | close | 4932 | 1.00 | 1.24201 | 1.24259 | 1.24178 | 138.00 | 170574.80 |
15269 | 2014.11.11 13:15 | sell | 4933 | 1.00 | 1.24204 | 0.00000 | 0.00000 | |
15270 | 2014.11.11 13:16 | modify | 4933 | 1.00 | 1.24204 | 1.25378 | 1.24028 | |
15271 | 2014.11.11 23:00 | close | 4933 | 1.00 | 1.24764 | 1.25378 | 1.24028 | -560.00 | 170014.80 |
15272 | 2014.11.12 00:15 | buy | 4934 | 1.00 | 1.24702 | 0.00000 | 0.00000 | |
15273 | 2014.11.12 00:16 | modify | 4934 | 1.00 | 1.24702 | 1.23509 | 1.24859 | |
15274 | 2014.11.12 08:00 | close | 4934 | 1.00 | 1.24785 | 1.23509 | 1.24859 | 83.00 | 170097.80 |
15275 | 2014.11.12 23:45 | sell | 4935 | 1.00 | 1.24400 | 0.00000 | 0.00000 | |
15276 | 2014.11.12 23:46 | modify | 4935 | 1.00 | 1.24400 | 1.25593 | 1.24243 | |
15277 | 2014.11.13 00:45 | close | 4935 | 1.00 | 1.24319 | 1.25593 | 1.24243 | 80.40 | 170178.20 |
15278 | 2014.11.13 04:00 | sell | 4936 | 1.00 | 1.24465 | 0.00000 | 0.00000 | |
15279 | 2014.11.13 04:01 | modify | 4936 | 1.00 | 1.24465 | 1.25656 | 1.24306 | |
15280 | 2014.11.13 04:40 | modify | 4936 | 1.00 | 1.24465 | 1.24385 | 1.24306 | |
15281 | 2014.11.13 04:45 | close | 4936 | 1.00 | 1.24330 | 1.24385 | 1.24306 | 135.00 | 170313.20 |
15282 | 2014.11.14 23:45 | buy | 4937 | 1.00 | 1.25212 | 0.00000 | 0.00000 | |
15283 | 2014.11.14 23:46 | modify | 4937 | 1.00 | 1.25212 | 1.24004 | 1.25354 | |
15284 | 2014.11.17 02:08 | modify | 4937 | 1.00 | 1.25212 | 1.25292 | 1.25354 | |
15285 | 2014.11.17 02:09 | t/p | 4937 | 1.00 | 1.25354 | 1.25292 | 1.25354 | 135.20 | 170448.40 |
15286 | 2014.11.18 15:00 | buy | 4938 | 1.00 | 1.25043 | 0.00000 | 0.00000 | |
15287 | 2014.11.18 15:01 | modify | 4938 | 1.00 | 1.25043 | 1.23857 | 1.25207 | |
15288 | 2014.11.18 15:18 | close | 4938 | 1.00 | 1.25193 | 1.23857 | 1.25207 | 150.00 | 170598.40 |
15289 | 2014.11.21 21:30 | sell | 4939 | 1.00 | 1.23896 | 0.00000 | 0.00000 | |
15290 | 2014.11.21 21:31 | modify | 4939 | 1.00 | 1.23896 | 1.25103 | 1.23753 | |
15291 | 2014.11.24 00:00 | t/p | 4939 | 1.00 | 1.23753 | 1.25103 | 1.23753 | 142.80 | 170741.20 |
15292 | 2014.11.25 20:00 | buy | 4940 | 1.00 | 1.24600 | 0.00000 | 0.00000 | |
15293 | 2014.11.25 20:01 | modify | 4940 | 1.00 | 1.24600 | 1.23411 | 1.24761 | |
15294 | 2014.11.25 20:30 | t/p | 4940 | 1.00 | 1.24761 | 1.23411 | 1.24761 | 161.00 | 170902.20 |
15295 | 2014.11.26 04:15 | buy | 4941 | 1.00 | 1.24700 | 0.00000 | 0.00000 | |
15296 | 2014.11.26 04:16 | modify | 4941 | 1.00 | 1.24700 | 1.23490 | 1.24840 | |
15297 | 2014.11.26 08:15 | close | 4941 | 1.00 | 1.24753 | 1.23490 | 1.24840 | 53.00 | 170955.20 |
15298 | 2014.12.03 01:45 | sell | 4942 | 1.00 | 1.23842 | 0.00000 | 0.00000 | |
15299 | 2014.12.03 01:46 | modify | 4942 | 1.00 | 1.23842 | 1.25062 | 1.23712 | |
15300 | 2014.12.03 03:30 | close | 4942 | 1.00 | 1.23835 | 1.25062 | 1.23712 | 7.00 | 170962.20 |
15301 | 2014.12.03 15:30 | sell | 4943 | 1.00 | 1.23398 | 0.00000 | 0.00000 | |
15302 | 2014.12.03 15:31 | modify | 4943 | 1.00 | 1.23398 | 1.24639 | 1.23289 | |
15303 | 2014.12.03 15:52 | t/p | 4943 | 1.00 | 1.23289 | 1.24639 | 1.23289 | 109.00 | 171071.20 |
15304 | 2014.12.03 21:45 | sell | 4944 | 1.00 | 1.23111 | 0.00000 | 0.00000 | |
15305 | 2014.12.03 21:46 | modify | 4944 | 1.00 | 1.23111 | 1.24301 | 1.22951 | |
15306 | 2014.12.03 23:45 | close | 4944 | 1.00 | 1.23086 | 1.24301 | 1.22951 | 25.00 | 171096.20 |
15307 | 2014.12.04 01:45 | sell | 4945 | 1.00 | 1.23136 | 0.00000 | 0.00000 | |
15308 | 2014.12.04 01:46 | modify | 4945 | 1.00 | 1.23136 | 1.24335 | 1.22985 | |
15309 | 2014.12.04 04:30 | close | 4945 | 1.00 | 1.23107 | 1.24335 | 1.22985 | 29.00 | 171125.20 |
15310 | 2014.12.04 07:45 | sell | 4946 | 1.00 | 1.23073 | 0.00000 | 0.00000 | |
15311 | 2014.12.04 07:46 | modify | 4946 | 1.00 | 1.23073 | 1.24263 | 1.22913 | |
15312 | 2014.12.04 13:45 | close | 4946 | 1.00 | 1.23108 | 1.24263 | 1.22913 | -35.00 | 171090.20 |
15313 | 2014.12.08 13:45 | sell | 4947 | 1.00 | 1.22704 | 0.00000 | 0.00000 | |
15314 | 2014.12.08 13:50 | modify | 4947 | 1.00 | 1.22704 | 1.23929 | 1.22579 | |
15315 | 2014.12.08 14:40 | t/p | 4947 | 1.00 | 1.22579 | 1.23929 | 1.22579 | 125.00 | 171215.20 |
15316 | 2014.12.08 23:00 | buy | 4948 | 1.00 | 1.23109 | 0.00000 | 0.00000 | |
15317 | 2014.12.08 23:05 | modify | 4948 | 1.00 | 1.23109 | 1.21910 | 1.23260 | |
15318 | 2014.12.09 04:45 | close | 4948 | 1.00 | 1.23121 | 1.21910 | 1.23260 | 5.20 | 171220.40 |
15319 | 2014.12.09 19:15 | buy | 4949 | 1.00 | 1.24002 | 0.00000 | 0.00000 | |
15320 | 2014.12.09 19:16 | modify | 4949 | 1.00 | 1.24002 | 1.22791 | 1.24141 | |
15321 | 2014.12.10 00:45 | close | 4949 | 1.00 | 1.23757 | 1.22791 | 1.24141 | -251.80 | 170968.60 |
15322 | 2014.12.11 04:00 | buy | 4950 | 1.00 | 1.24515 | 0.00000 | 0.00000 | |
15323 | 2014.12.11 04:01 | modify | 4950 | 1.00 | 1.24515 | 1.23341 | 1.24691 | |
15324 | 2014.12.11 09:15 | close | 4950 | 1.00 | 1.24582 | 1.23341 | 1.24691 | 67.00 | 171035.60 |
15325 | 2014.12.11 23:45 | sell | 4951 | 1.00 | 1.24054 | 0.00000 | 0.00000 | |
15326 | 2014.12.11 23:46 | modify | 4951 | 1.00 | 1.24054 | 1.25267 | 1.23917 | |
15327 | 2014.12.12 01:45 | close | 4951 | 1.00 | 1.23935 | 1.25267 | 1.23917 | 118.80 | 171154.40 |
15328 | 2014.12.12 20:00 | buy | 4952 | 1.00 | 1.24565 | 0.00000 | 0.00000 | |
15329 | 2014.12.12 20:01 | modify | 4952 | 1.00 | 1.24565 | 1.23373 | 1.24723 | |
15330 | 2014.12.12 23:15 | close | 4952 | 1.00 | 1.24567 | 1.23373 | 1.24723 | 2.00 | 171156.40 |
15331 | 2014.12.16 15:45 | buy | 4953 | 1.00 | 1.25131 | 0.00000 | 0.00000 | |
15332 | 2014.12.16 15:46 | modify | 4953 | 1.00 | 1.25131 | 1.23972 | 1.25322 | |
15333 | 2014.12.16 15:58 | modify | 4953 | 1.00 | 1.25131 | 1.25211 | 1.25322 | |
15334 | 2014.12.16 15:59 | t/p | 4953 | 1.00 | 1.25322 | 1.25211 | 1.25322 | 191.00 | 171347.40 |
15335 | 2014.12.16 18:00 | buy | 4954 | 1.00 | 1.25090 | 0.00000 | 0.00000 | |
15336 | 2014.12.16 18:01 | modify | 4954 | 1.00 | 1.25090 | 1.23890 | 1.25240 | |
15337 | 2014.12.16 23:00 | close | 4954 | 1.00 | 1.25141 | 1.23890 | 1.25240 | 51.00 | 171398.40 |
15338 | 2014.12.17 05:15 | buy | 4955 | 1.00 | 1.24944 | 0.00000 | 0.00000 | |
15339 | 2014.12.17 05:16 | modify | 4955 | 1.00 | 1.24944 | 1.23746 | 1.25096 | |
15340 | 2014.12.17 21:15 | close | 4955 | 1.00 | 1.24547 | 1.23746 | 1.25096 | -397.00 | 171001.40 |
15341 | 2014.12.18 05:15 | sell | 4956 | 1.00 | 1.23473 | 0.00000 | 0.00000 | |
15342 | 2014.12.18 05:16 | modify | 4956 | 1.00 | 1.23473 | 1.24668 | 1.23318 | |
15343 | 2014.12.18 07:15 | close | 4956 | 1.00 | 1.23425 | 1.24668 | 1.23318 | 48.00 | 171049.40 |
15344 | 2014.12.18 13:15 | sell | 4957 | 1.00 | 1.23365 | 0.00000 | 0.00000 | |
15345 | 2014.12.18 13:16 | modify | 4957 | 1.00 | 1.23365 | 1.24566 | 1.23216 | |
15346 | 2014.12.18 13:40 | t/p | 4957 | 1.00 | 1.23216 | 1.24566 | 1.23216 | 149.00 | 171198.40 |
15347 | 2014.12.18 19:00 | sell | 4958 | 1.00 | 1.22904 | 0.00000 | 0.00000 | |
15348 | 2014.12.18 19:01 | modify | 4958 | 1.00 | 1.22904 | 1.24107 | 1.22757 | |
15349 | 2014.12.18 19:36 | t/p | 4958 | 1.00 | 1.22757 | 1.24107 | 1.22757 | 147.00 | 171345.40 |
15350 | 2014.12.18 22:45 | sell | 4959 | 1.00 | 1.22862 | 0.00000 | 0.00000 | |
15351 | 2014.12.18 22:46 | modify | 4959 | 1.00 | 1.22862 | 1.24039 | 1.22689 | |
15352 | 2014.12.19 01:30 | close | 4959 | 1.00 | 1.22845 | 1.24039 | 1.22689 | 16.80 | 171362.20 |
15353 | 2014.12.19 05:30 | sell | 4960 | 1.00 | 1.22859 | 0.00000 | 0.00000 | |
15354 | 2014.12.19 05:31 | modify | 4960 | 1.00 | 1.22859 | 1.24056 | 1.22706 | |
15355 | 2014.12.19 10:30 | close | 4960 | 1.00 | 1.22734 | 1.24056 | 1.22706 | 125.00 | 171487.20 |
15356 | 2014.12.19 23:30 | sell | 4961 | 1.00 | 1.22328 | 0.00000 | 0.00000 | |
15357 | 2014.12.19 23:31 | modify | 4961 | 1.00 | 1.22328 | 1.23529 | 1.22179 | |
15358 | 2014.12.22 00:30 | close | 4961 | 1.00 | 1.22238 | 1.23529 | 1.22179 | 89.80 | 171577.00 |
15359 | 2014.12.23 22:00 | sell | 4962 | 1.00 | 1.21769 | 0.00000 | 0.00000 | |
15360 | 2014.12.23 22:01 | modify | 4962 | 1.00 | 1.21769 | 1.22969 | 1.21619 | |
15361 | 2014.12.24 04:15 | close | 4962 | 1.00 | 1.21784 | 1.22969 | 1.21619 | -15.20 | 171561.80 |
15362 | 2014.12.30 09:45 | sell | 4963 | 1.00 | 1.21523 | 0.00000 | 0.00000 | |
15363 | 2014.12.30 09:46 | modify | 4963 | 1.00 | 1.21523 | 1.22804 | 1.21454 | |
15364 | 2014.12.30 12:00 | close | 4963 | 1.00 | 1.21606 | 1.22804 | 1.21454 | -83.00 | 171478.80 |
15365 | 2015.01.05 10:15 | sell | 4964 | 1.00 | 1.19572 | 0.00000 | 0.00000 | |
15366 | 2015.01.05 10:16 | modify | 4964 | 1.00 | 1.19572 | 1.20779 | 1.19429 | |
15367 | 2015.01.05 12:11 | t/p | 4964 | 1.00 | 1.19429 | 1.20779 | 1.19429 | 143.00 | 171621.80 |
15368 | 2015.01.05 17:00 | sell | 4965 | 1.00 | 1.19334 | 0.00000 | 0.00000 | |
15369 | 2015.01.05 17:01 | modify | 4965 | 1.00 | 1.19334 | 1.20545 | 1.19195 | |
15370 | 2015.01.05 17:44 | t/p | 4965 | 1.00 | 1.19195 | 1.20545 | 1.19195 | 139.00 | 171760.80 |
15371 | 2015.01.05 21:00 | sell | 4966 | 1.00 | 1.19338 | 0.00000 | 0.00000 | |
15372 | 2015.01.05 21:01 | modify | 4966 | 1.00 | 1.19338 | 1.20538 | 1.19188 | |
15373 | 2015.01.05 23:15 | close | 4966 | 1.00 | 1.19342 | 1.20538 | 1.19188 | -4.00 | 171756.80 |
15374 | 2015.01.06 04:15 | sell | 4967 | 1.00 | 1.19474 | 0.00000 | 0.00000 | |
15375 | 2015.01.06 04:16 | modify | 4967 | 1.00 | 1.19474 | 1.20665 | 1.19315 | |
15376 | 2015.01.06 10:00 | close | 4967 | 1.00 | 1.19426 | 1.20665 | 1.19315 | 48.00 | 171804.80 |
15377 | 2015.01.06 15:15 | sell | 4968 | 1.00 | 1.19129 | 0.00000 | 0.00000 | |
15378 | 2015.01.06 15:16 | modify | 4968 | 1.00 | 1.19129 | 1.20332 | 1.18982 | |
15379 | 2015.01.06 15:27 | t/p | 4968 | 1.00 | 1.18982 | 1.20332 | 1.18982 | 147.00 | 171951.80 |
15380 | 2015.01.06 18:45 | sell | 4969 | 1.00 | 1.19379 | 0.00000 | 0.00000 | |
15381 | 2015.01.06 18:46 | modify | 4969 | 1.00 | 1.19379 | 1.20552 | 1.19202 | |
15382 | 2015.01.06 19:59 | modify | 4969 | 1.00 | 1.19379 | 1.19299 | 1.19202 | |
15383 | 2015.01.06 20:00 | close | 4969 | 1.00 | 1.19226 | 1.19299 | 1.19202 | 153.00 | 172104.80 |
15384 | 2015.01.07 03:45 | sell | 4970 | 1.00 | 1.18755 | 0.00000 | 0.00000 | |
15385 | 2015.01.07 03:46 | modify | 4970 | 1.00 | 1.18755 | 1.19947 | 1.18597 | |
15386 | 2015.01.07 08:30 | close | 4970 | 1.00 | 1.18687 | 1.19947 | 1.18597 | 68.00 | 172172.80 |
15387 | 2015.01.07 19:30 | sell | 4971 | 1.00 | 1.18246 | 0.00000 | 0.00000 | |
15388 | 2015.01.07 19:31 | modify | 4971 | 1.00 | 1.18246 | 1.19445 | 1.18095 | |
15389 | 2015.01.07 21:01 | t/p | 4971 | 1.00 | 1.18095 | 1.19445 | 1.18095 | 151.00 | 172323.80 |
15390 | 2015.01.08 02:15 | sell | 4972 | 1.00 | 1.18454 | 0.00000 | 0.00000 | |
15391 | 2015.01.08 02:16 | modify | 4972 | 1.00 | 1.18454 | 1.19640 | 1.18290 | |
15392 | 2015.01.08 03:30 | close | 4972 | 1.00 | 1.18322 | 1.19640 | 1.18290 | 132.00 | 172455.80 |
15393 | 2015.01.08 16:00 | sell | 4973 | 1.00 | 1.17868 | 0.00000 | 0.00000 | |
15394 | 2015.01.08 16:01 | modify | 4973 | 1.00 | 1.17868 | 1.19083 | 1.17733 | |
15395 | 2015.01.08 17:06 | t/p | 4973 | 1.00 | 1.17733 | 1.19083 | 1.17733 | 135.00 | 172590.80 |
15396 | 2015.01.08 18:45 | sell | 4974 | 1.00 | 1.18133 | 0.00000 | 0.00000 | |
15397 | 2015.01.08 18:46 | modify | 4974 | 1.00 | 1.18133 | 1.19310 | 1.17960 | |
15398 | 2015.01.08 20:51 | modify | 4974 | 1.00 | 1.18133 | 1.18053 | 1.17960 | |
15399 | 2015.01.08 20:52 | close | 4974 | 1.00 | 1.17970 | 1.18053 | 1.17960 | 163.00 | 172753.80 |
15400 | 2015.01.09 06:15 | sell | 4975 | 1.00 | 1.18097 | 0.00000 | 0.00000 | |
15401 | 2015.01.09 06:16 | modify | 4975 | 1.00 | 1.18097 | 1.19283 | 1.17933 | |
15402 | 2015.01.09 08:50 | modify | 4975 | 1.00 | 1.18097 | 1.18017 | 1.17933 | |
15403 | 2015.01.09 08:51 | close | 4975 | 1.00 | 1.17965 | 1.18017 | 1.17933 | 132.00 | 172885.80 |
15404 | 2015.01.13 23:30 | sell | 4976 | 1.00 | 1.17754 | 0.00000 | 0.00000 | |
15405 | 2015.01.13 23:31 | modify | 4976 | 1.00 | 1.17754 | 1.18957 | 1.17607 | |
15406 | 2015.01.14 02:45 | close | 4976 | 1.00 | 1.17741 | 1.18957 | 1.17607 | 12.80 | 172898.60 |
15407 | 2015.01.14 06:30 | sell | 4977 | 1.00 | 1.17802 | 0.00000 | 0.00000 | |
15408 | 2015.01.14 06:31 | modify | 4977 | 1.00 | 1.17802 | 1.19025 | 1.17675 | |
15409 | 2015.01.14 09:00 | close | 4977 | 1.00 | 1.17859 | 1.19025 | 1.17675 | -57.00 | 172841.60 |
15410 | 2015.01.15 20:15 | sell | 4978 | 1.00 | 1.16254 | 0.00000 | 0.00000 | |
15411 | 2015.01.15 20:16 | modify | 4978 | 1.00 | 1.16254 | 1.17494 | 1.16144 | |
15412 | 2015.01.15 21:01 | t/p | 4978 | 1.00 | 1.16144 | 1.17494 | 1.16144 | 110.00 | 172951.60 |
15413 | 2015.01.15 23:45 | sell | 4979 | 1.00 | 1.16291 | 0.00000 | 0.00000 | |
15414 | 2015.01.15 23:46 | modify | 4979 | 1.00 | 1.16291 | 1.17476 | 1.16126 | |
15415 | 2015.01.16 02:25 | t/p | 4979 | 1.00 | 1.16126 | 1.17476 | 1.16126 | 164.80 | 173116.40 |
15416 | 2015.01.16 04:30 | sell | 4980 | 1.00 | 1.16365 | 0.00000 | 0.00000 | |
15417 | 2015.01.16 04:31 | modify | 4980 | 1.00 | 1.16365 | 1.17550 | 1.16200 | |
15418 | 2015.01.16 07:00 | close | 4980 | 1.00 | 1.16314 | 1.17550 | 1.16200 | 51.00 | 173167.40 |
15419 | 2015.01.16 08:45 | sell | 4981 | 1.00 | 1.16381 | 0.00000 | 0.00000 | |
15420 | 2015.01.16 08:46 | modify | 4981 | 1.00 | 1.16381 | 1.17590 | 1.16240 | |
15421 | 2015.01.16 10:03 | t/p | 4981 | 1.00 | 1.16240 | 1.17590 | 1.16240 | 141.00 | 173308.40 |
15422 | 2015.01.16 19:15 | sell | 4982 | 1.00 | 1.15362 | 0.00000 | 0.00000 | |
15423 | 2015.01.16 19:16 | modify | 4982 | 1.00 | 1.15362 | 1.16554 | 1.15204 | |
15424 | 2015.01.19 02:45 | close | 4982 | 1.00 | 1.15556 | 1.16554 | 1.15204 | -194.20 | 173114.20 |
15425 | 2015.01.23 01:00 | sell | 4983 | 1.00 | 1.13688 | 0.00000 | 0.00000 | |
15426 | 2015.01.23 01:01 | modify | 4983 | 1.00 | 1.13688 | 1.14884 | 1.13534 | |
15427 | 2015.01.23 01:48 | t/p | 4983 | 1.00 | 1.13534 | 1.14884 | 1.13534 | 154.00 | 173268.20 |
15428 | 2015.01.23 03:15 | sell | 4984 | 1.00 | 1.13694 | 0.00000 | 0.00000 | |
15429 | 2015.01.23 03:16 | modify | 4984 | 1.00 | 1.13694 | 1.14858 | 1.13508 | |
15430 | 2015.01.23 06:45 | t/p | 4984 | 1.00 | 1.13508 | 1.14858 | 1.13508 | 186.00 | 173454.20 |
15431 | 2015.01.23 10:00 | sell | 4985 | 1.00 | 1.13452 | 0.00000 | 0.00000 | |
15432 | 2015.01.23 10:01 | modify | 4985 | 1.00 | 1.13452 | 1.14655 | 1.13305 | |
15433 | 2015.01.23 10:38 | modify | 4985 | 1.00 | 1.13452 | 1.13372 | 1.13305 | |
15434 | 2015.01.23 10:39 | t/p | 4985 | 1.00 | 1.13305 | 1.13372 | 1.13305 | 147.00 | 173601.20 |
15435 | 2015.01.23 15:45 | sell | 4986 | 1.00 | 1.12199 | 0.00000 | 0.00000 | |
15436 | 2015.01.23 15:46 | modify | 4986 | 1.00 | 1.12199 | 1.13323 | 1.11973 | |
15437 | 2015.01.23 15:49 | modify | 4986 | 1.00 | 1.12199 | 1.12119 | 1.11973 | |
15438 | 2015.01.23 15:50 | close | 4986 | 1.00 | 1.12032 | 1.12119 | 1.11973 | 167.00 | 173768.20 |
15439 | 2015.01.23 15:58 | sell | 4987 | 1.00 | 1.12278 | 0.00000 | 0.00000 | |
15440 | 2015.01.23 15:59 | modify | 4987 | 1.00 | 1.12278 | 1.13468 | 1.12118 | |
15441 | 2015.01.23 16:31 | t/p | 4987 | 1.00 | 1.12118 | 1.13468 | 1.12118 | 160.00 | 173928.20 |
15442 | 2015.01.23 17:30 | sell | 4988 | 1.00 | 1.12720 | 0.00000 | 0.00000 | |
15443 | 2015.01.23 17:31 | modify | 4988 | 1.00 | 1.12720 | 1.13899 | 1.12549 | |
15444 | 2015.01.23 17:53 | t/p | 4988 | 1.00 | 1.12549 | 1.13899 | 1.12549 | 171.00 | 174099.20 |
15445 | 2015.01.23 18:45 | sell | 4989 | 1.00 | 1.12851 | 0.00000 | 0.00000 | |
15446 | 2015.01.23 18:46 | modify | 4989 | 1.00 | 1.12851 | 1.13987 | 1.12637 | |
15447 | 2015.01.23 18:55 | modify | 4989 | 1.00 | 1.12851 | 1.12771 | 1.12637 | |
15448 | 2015.01.23 18:58 | s/l | 4989 | 1.00 | 1.12771 | 1.12771 | 1.12637 | 80.00 | 174179.20 |
15449 | 2015.01.27 19:30 | buy | 4990 | 1.00 | 1.13521 | 0.00000 | 0.00000 | |
15450 | 2015.01.27 19:31 | modify | 4990 | 1.00 | 1.13521 | 1.12345 | 1.13695 | |
15451 | 2015.01.27 21:14 | close | 4990 | 1.00 | 1.13675 | 1.12345 | 1.13695 | 154.00 | 174333.20 |
15452 | 2015.01.28 01:00 | buy | 4991 | 1.00 | 1.13713 | 0.00000 | 0.00000 | |
15453 | 2015.01.28 01:01 | modify | 4991 | 1.00 | 1.13713 | 1.12508 | 1.13858 | |
15454 | 2015.01.28 05:45 | close | 4991 | 1.00 | 1.13423 | 1.12508 | 1.13858 | -290.00 | 174043.20 |
15455 | 2015.02.03 23:45 | buy | 4992 | 1.00 | 1.14794 | 0.00000 | 0.00000 | |
15456 | 2015.02.03 23:46 | modify | 4992 | 1.00 | 1.14794 | 1.13588 | 1.14938 | |
15457 | 2015.02.04 06:15 | close | 4992 | 1.00 | 1.14673 | 1.13588 | 1.14938 | -127.80 | 173915.40 |
15458 | 2015.02.04 09:15 | buy | 4993 | 1.00 | 1.14622 | 0.00000 | 0.00000 | |
15459 | 2015.02.04 09:16 | modify | 4993 | 1.00 | 1.14622 | 1.13443 | 1.14793 | |
15460 | 2015.02.04 09:48 | close | 4993 | 1.00 | 1.14752 | 1.13443 | 1.14793 | 130.00 | 174045.40 |
15461 | 2015.02.04 10:15 | buy | 4994 | 1.00 | 1.14611 | 0.00000 | 0.00000 | |
15462 | 2015.02.04 10:16 | modify | 4994 | 1.00 | 1.14611 | 1.13412 | 1.14762 | |
15463 | 2015.02.04 14:30 | close | 4994 | 1.00 | 1.14592 | 1.13412 | 1.14762 | -19.00 | 174026.40 |
15464 | 2015.02.05 02:15 | sell | 4995 | 1.00 | 1.13442 | 0.00000 | 0.00000 | |
15465 | 2015.02.05 02:16 | modify | 4995 | 1.00 | 1.13442 | 1.14583 | 1.13233 | |
15466 | 2015.02.05 02:41 | close | 4995 | 1.00 | 1.13288 | 1.14583 | 1.13233 | 154.00 | 174180.40 |
15467 | 2015.02.05 03:45 | sell | 4996 | 1.00 | 1.13443 | 0.00000 | 0.00000 | |
15468 | 2015.02.05 03:46 | modify | 4996 | 1.00 | 1.13443 | 1.14613 | 1.13263 | |
15469 | 2015.02.05 07:30 | close | 4996 | 1.00 | 1.13524 | 1.14613 | 1.13263 | -81.00 | 174099.40 |
15470 | 2015.02.05 15:00 | buy | 4997 | 1.00 | 1.14121 | 0.00000 | 0.00000 | |
15471 | 2015.02.05 15:01 | modify | 4997 | 1.00 | 1.14121 | 1.12909 | 1.14259 | |
15472 | 2015.02.05 15:36 | t/p | 4997 | 1.00 | 1.14259 | 1.12909 | 1.14259 | 138.00 | 174237.40 |
15473 | 2015.02.06 00:45 | buy | 4998 | 1.00 | 1.14729 | 0.00000 | 0.00000 | |
15474 | 2015.02.06 00:46 | modify | 4998 | 1.00 | 1.14729 | 1.13548 | 1.14898 | |
15475 | 2015.02.06 11:15 | close | 4998 | 1.00 | 1.14626 | 1.13548 | 1.14898 | -103.00 | 174134.40 |
15476 | 2015.02.09 16:15 | sell | 4999 | 1.00 | 1.13155 | 0.00000 | 0.00000 | |
15477 | 2015.02.09 16:16 | modify | 4999 | 1.00 | 1.13155 | 1.14331 | 1.12981 | |
15478 | 2015.02.09 18:45 | close | 4999 | 1.00 | 1.13179 | 1.14331 | 1.12981 | -24.00 | 174110.40 |
15479 | 2015.02.10 02:45 | sell | 5000 | 1.00 | 1.13334 | 0.00000 | 0.00000 | |
15480 | 2015.02.10 02:46 | modify | 5000 | 1.00 | 1.13334 | 1.14534 | 1.13184 | |
15481 | 2015.02.10 06:45 | close | 5000 | 1.00 | 1.13341 | 1.14534 | 1.13184 | -7.00 | 174103.40 |
15482 | 2015.02.11 14:30 | sell | 5001 | 1.00 | 1.13159 | 0.00000 | 0.00000 | |
15483 | 2015.02.11 14:31 | modify | 5001 | 1.00 | 1.13159 | 1.14367 | 1.13017 | |
15484 | 2015.02.11 16:41 | t/p | 5001 | 1.00 | 1.13017 | 1.14367 | 1.13017 | 142.00 | 174245.40 |
15485 | 2015.02.11 21:00 | sell | 5002 | 1.00 | 1.13058 | 0.00000 | 0.00000 | |
15486 | 2015.02.11 21:01 | modify | 5002 | 1.00 | 1.13058 | 1.14324 | 1.12974 | |
15487 | 2015.02.11 21:21 | t/p | 5002 | 1.00 | 1.12974 | 1.14324 | 1.12974 | 84.00 | 174329.40 |
15488 | 2015.02.13 00:00 | buy | 5003 | 1.00 | 1.14022 | 0.00000 | 0.00000 | |
15489 | 2015.02.13 00:01 | modify | 5003 | 1.00 | 1.14022 | 1.12831 | 1.14181 | |
15490 | 2015.02.13 05:45 | close | 5003 | 1.00 | 1.14055 | 1.12831 | 1.14181 | 33.00 | 174362.40 |
15491 | 2015.02.13 12:30 | buy | 5004 | 1.00 | 1.14192 | 0.00000 | 0.00000 | |
15492 | 2015.02.13 12:31 | modify | 5004 | 1.00 | 1.14192 | 1.13030 | 1.14380 | |
15493 | 2015.02.13 16:30 | close | 5004 | 1.00 | 1.14013 | 1.13030 | 1.14380 | -179.00 | 174183.40 |
15494 | 2015.02.16 22:15 | sell | 5005 | 1.00 | 1.13503 | 0.00000 | 0.00000 | |
15495 | 2015.02.16 22:16 | modify | 5005 | 1.00 | 1.13503 | 1.14684 | 1.13334 | |
15496 | 2015.02.17 01:30 | close | 5005 | 1.00 | 1.13399 | 1.14684 | 1.13334 | 103.80 | 174287.20 |
15497 | 2015.02.17 15:30 | buy | 5006 | 1.00 | 1.14145 | 0.00000 | 0.00000 | |
15498 | 2015.02.17 15:31 | modify | 5006 | 1.00 | 1.14145 | 1.12973 | 1.14323 | |
15499 | 2015.02.17 16:14 | close | 5006 | 1.00 | 1.14306 | 1.12973 | 1.14323 | 161.00 | 174448.20 |
15500 | 2015.02.17 16:30 | buy | 5007 | 1.00 | 1.14102 | 0.00000 | 0.00000 | |
15501 | 2015.02.17 16:31 | modify | 5007 | 1.00 | 1.14102 | 1.12895 | 1.14245 | |
15502 | 2015.02.17 22:15 | close | 5007 | 1.00 | 1.14162 | 1.12895 | 1.14245 | 60.00 | 174508.20 |
15503 | 2015.02.18 01:00 | buy | 5008 | 1.00 | 1.14100 | 0.00000 | 0.00000 | |
15504 | 2015.02.18 01:01 | modify | 5008 | 1.00 | 1.14100 | 1.12899 | 1.14249 | |
15505 | 2015.02.18 04:30 | close | 5008 | 1.00 | 1.14043 | 1.12899 | 1.14249 | -57.00 | 174451.20 |
15506 | 2015.02.18 08:45 | buy | 5009 | 1.00 | 1.13997 | 0.00000 | 0.00000 | |
15507 | 2015.02.18 08:46 | modify | 5009 | 1.00 | 1.13997 | 1.12815 | 1.14165 | |
15508 | 2015.02.18 11:00 | close | 5009 | 1.00 | 1.14067 | 1.12815 | 1.14165 | 70.00 | 174521.20 |
15509 | 2015.02.19 07:30 | buy | 5010 | 1.00 | 1.14111 | 0.00000 | 0.00000 | |
15510 | 2015.02.19 07:31 | modify | 5010 | 1.00 | 1.14111 | 1.12922 | 1.14272 | |
15511 | 2015.02.19 10:21 | modify | 5010 | 1.00 | 1.14111 | 1.14191 | 1.14272 | |
15512 | 2015.02.19 10:22 | close | 5010 | 1.00 | 1.14262 | 1.14191 | 1.14272 | 151.00 | 174672.20 |
15513 | 2015.02.20 04:15 | sell | 5011 | 1.00 | 1.13711 | 0.00000 | 0.00000 | |
15514 | 2015.02.20 04:16 | modify | 5011 | 1.00 | 1.13711 | 1.14908 | 1.13558 | |
15515 | 2015.02.20 07:00 | close | 5011 | 1.00 | 1.13632 | 1.14908 | 1.13558 | 79.00 | 174751.20 |
15516 | 2015.02.23 14:30 | sell | 5012 | 1.00 | 1.13201 | 0.00000 | 0.00000 | |
15517 | 2015.02.23 14:31 | modify | 5012 | 1.00 | 1.13201 | 1.14380 | 1.13030 | |
15518 | 2015.02.23 14:58 | modify | 5012 | 1.00 | 1.13201 | 1.13121 | 1.13030 | |
15519 | 2015.02.23 14:59 | close | 5012 | 1.00 | 1.13050 | 1.13121 | 1.13030 | 151.00 | 174902.20 |
15520 | 2015.02.24 13:30 | sell | 5013 | 1.00 | 1.13276 | 0.00000 | 0.00000 | |
15521 | 2015.02.24 13:31 | modify | 5013 | 1.00 | 1.13276 | 1.14462 | 1.13112 | |
15522 | 2015.02.24 16:15 | close | 5013 | 1.00 | 1.13184 | 1.14462 | 1.13112 | 92.00 | 174994.20 |
15523 | 2015.02.26 08:00 | buy | 5014 | 1.00 | 1.13636 | 0.00000 | 0.00000 | |
15524 | 2015.02.26 08:01 | modify | 5014 | 1.00 | 1.13636 | 1.12444 | 1.13794 | |
15525 | 2015.02.26 12:00 | close | 5014 | 1.00 | 1.13726 | 1.12444 | 1.13794 | 90.00 | 175084.20 |
15526 | 2015.02.27 00:15 | sell | 5015 | 1.00 | 1.11978 | 0.00000 | 0.00000 | |
15527 | 2015.02.27 00:16 | modify | 5015 | 1.00 | 1.11978 | 1.13179 | 1.11829 | |
15528 | 2015.02.27 09:00 | close | 5015 | 1.00 | 1.12035 | 1.13179 | 1.11829 | -57.00 | 175027.20 |
15529 | 2015.02.27 11:15 | sell | 5016 | 1.00 | 1.12216 | 0.00000 | 0.00000 | |
15530 | 2015.02.27 11:16 | modify | 5016 | 1.00 | 1.12216 | 1.13402 | 1.12052 | |
15531 | 2015.02.27 12:14 | t/p | 5016 | 1.00 | 1.12052 | 1.13402 | 1.12052 | 164.00 | 175191.20 |
15532 | 2015.03.04 14:30 | sell | 5017 | 1.00 | 1.11351 | 0.00000 | 0.00000 | |
15533 | 2015.03.04 14:31 | modify | 5017 | 1.00 | 1.11351 | 1.12574 | 1.11224 | |
15534 | 2015.03.04 14:58 | t/p | 5017 | 1.00 | 1.11224 | 1.12574 | 1.11224 | 127.00 | 175318.20 |
15535 | 2015.03.04 22:00 | sell | 5018 | 1.00 | 1.10732 | 0.00000 | 0.00000 | |
15536 | 2015.03.04 22:01 | modify | 5018 | 1.00 | 1.10732 | 1.11925 | 1.10575 | |
15537 | 2015.03.05 02:15 | close | 5018 | 1.00 | 1.10768 | 1.11925 | 1.10575 | -36.60 | 175281.60 |
15538 | 2015.03.05 12:45 | sell | 5019 | 1.00 | 1.10508 | 0.00000 | 0.00000 | |
15539 | 2015.03.05 12:46 | modify | 5019 | 1.00 | 1.10508 | 1.11678 | 1.10328 | |
15540 | 2015.03.05 15:56 | t/p | 5019 | 1.00 | 1.10328 | 1.11678 | 1.10328 | 180.00 | 175461.60 |
15541 | 2015.03.05 21:00 | sell | 5020 | 1.00 | 1.10225 | 0.00000 | 0.00000 | |
15542 | 2015.03.05 21:01 | modify | 5020 | 1.00 | 1.10225 | 1.11421 | 1.10071 | |
15543 | 2015.03.05 23:15 | close | 5020 | 1.00 | 1.10259 | 1.11421 | 1.10071 | -34.00 | 175427.60 |
15544 | 2015.03.06 00:30 | sell | 5021 | 1.00 | 1.10311 | 0.00000 | 0.00000 | |
15545 | 2015.03.06 00:31 | modify | 5021 | 1.00 | 1.10311 | 1.11509 | 1.10159 | |
15546 | 2015.03.06 02:45 | close | 5021 | 1.00 | 1.10228 | 1.11509 | 1.10159 | 83.00 | 175510.60 |
15547 | 2015.03.06 15:00 | sell | 5022 | 1.00 | 1.09701 | 0.00000 | 0.00000 | |
15548 | 2015.03.06 15:01 | modify | 5022 | 1.00 | 1.09701 | 1.10889 | 1.09539 | |
15549 | 2015.03.06 15:32 | t/p | 5022 | 1.00 | 1.09539 | 1.10889 | 1.09539 | 162.00 | 175672.60 |
15550 | 2015.03.06 21:30 | sell | 5023 | 1.00 | 1.08625 | 0.00000 | 0.00000 | |
15551 | 2015.03.06 21:31 | modify | 5023 | 1.00 | 1.08625 | 1.09825 | 1.08475 | |
15552 | 2015.03.06 22:27 | t/p | 5023 | 1.00 | 1.08475 | 1.09825 | 1.08475 | 150.00 | 175822.60 |
15553 | 2015.03.10 09:30 | sell | 5024 | 1.00 | 1.08119 | 0.00000 | 0.00000 | |
15554 | 2015.03.10 09:31 | modify | 5024 | 1.00 | 1.08119 | 1.09341 | 1.07991 | |
15555 | 2015.03.10 10:04 | t/p | 5024 | 1.00 | 1.07991 | 1.09341 | 1.07991 | 128.00 | 175950.60 |
15556 | 2015.03.10 12:45 | sell | 5025 | 1.00 | 1.07672 | 0.00000 | 0.00000 | |
15557 | 2015.03.10 12:46 | modify | 5025 | 1.00 | 1.07672 | 1.08878 | 1.07528 | |
15558 | 2015.03.10 13:13 | t/p | 5025 | 1.00 | 1.07528 | 1.08878 | 1.07528 | 144.00 | 176094.60 |
15559 | 2015.03.10 14:45 | sell | 5026 | 1.00 | 1.07772 | 0.00000 | 0.00000 | |
15560 | 2015.03.10 14:46 | modify | 5026 | 1.00 | 1.07772 | 1.08892 | 1.07542 | |
15561 | 2015.03.10 14:52 | close | 5026 | 1.00 | 1.07594 | 1.08892 | 1.07542 | 178.00 | 176272.60 |
15562 | 2015.03.10 15:45 | sell | 5027 | 1.00 | 1.07831 | 0.00000 | 0.00000 | |
15563 | 2015.03.10 15:46 | modify | 5027 | 1.00 | 1.07831 | 1.09088 | 1.07738 | |
15564 | 2015.03.10 15:54 | t/p | 5027 | 1.00 | 1.07738 | 1.09088 | 1.07738 | 93.00 | 176365.60 |
15565 | 2015.03.11 01:30 | sell | 5028 | 1.00 | 1.07019 | 0.00000 | 0.00000 | |
15566 | 2015.03.11 01:31 | modify | 5028 | 1.00 | 1.07019 | 1.08192 | 1.06842 | |
15567 | 2015.03.11 04:30 | close | 5028 | 1.00 | 1.06925 | 1.08192 | 1.06842 | 94.00 | 176459.60 |
15568 | 2015.03.11 07:30 | sell | 5029 | 1.00 | 1.06880 | 0.00000 | 0.00000 | |
15569 | 2015.03.11 07:31 | modify | 5029 | 1.00 | 1.06880 | 1.08058 | 1.06708 | |
15570 | 2015.03.11 09:09 | modify | 5029 | 1.00 | 1.06880 | 1.06800 | 1.06708 | |
15571 | 2015.03.11 09:10 | close | 5029 | 1.00 | 1.06750 | 1.06800 | 1.06708 | 130.00 | 176589.60 |
15572 | 2015.03.11 14:15 | sell | 5030 | 1.00 | 1.06090 | 0.00000 | 0.00000 | |
15573 | 2015.03.11 14:16 | modify | 5030 | 1.00 | 1.06090 | 1.07361 | 1.06011 | |
15574 | 2015.03.11 14:47 | t/p | 5030 | 1.00 | 1.06011 | 1.07361 | 1.06011 | 79.00 | 176668.60 |
15575 | 2015.03.11 22:30 | sell | 5031 | 1.00 | 1.05524 | 0.00000 | 0.00000 | |
15576 | 2015.03.11 22:31 | modify | 5031 | 1.00 | 1.05524 | 1.06707 | 1.05357 | |
15577 | 2015.03.12 02:14 | t/p | 5031 | 1.00 | 1.05357 | 1.06707 | 1.05357 | 166.40 | 176835.00 |
15578 | 2015.03.12 08:00 | sell | 5032 | 1.00 | 1.05289 | 0.00000 | 0.00000 | |
15579 | 2015.03.12 08:01 | modify | 5032 | 1.00 | 1.05289 | 1.06525 | 1.05175 | |
15580 | 2015.03.12 11:15 | close | 5032 | 1.00 | 1.05847 | 1.06525 | 1.05175 | -558.00 | 176277.00 |
15581 | 2015.03.13 00:30 | buy | 5033 | 1.00 | 1.06179 | 0.00000 | 0.00000 | |
15582 | 2015.03.13 00:31 | modify | 5033 | 1.00 | 1.06179 | 1.04999 | 1.06349 | |
15583 | 2015.03.13 01:45 | close | 5033 | 1.00 | 1.06271 | 1.04999 | 1.06349 | 92.00 | 176369.00 |
15584 | 2015.03.13 22:15 | sell | 5034 | 1.00 | 1.04857 | 0.00000 | 0.00000 | |
15585 | 2015.03.13 22:16 | modify | 5034 | 1.00 | 1.04857 | 1.06066 | 1.04716 | |
15586 | 2015.03.16 01:45 | close | 5034 | 1.00 | 1.04825 | 1.06066 | 1.04716 | 31.80 | 176400.80 |
15587 | 2015.03.17 11:15 | buy | 5035 | 1.00 | 1.05829 | 0.00000 | 0.00000 | |
15588 | 2015.03.17 11:16 | modify | 5035 | 1.00 | 1.05829 | 1.04558 | 1.05908 | |
15589 | 2015.03.17 11:30 | t/p | 5035 | 1.00 | 1.05908 | 1.04558 | 1.05908 | 79.00 | 176479.80 |
15590 | 2015.03.17 17:15 | buy | 5036 | 1.00 | 1.06033 | 0.00000 | 0.00000 | |
15591 | 2015.03.17 17:16 | modify | 5036 | 1.00 | 1.06033 | 1.04795 | 1.06145 | |
15592 | 2015.03.17 17:31 | t/p | 5036 | 1.00 | 1.06145 | 1.04795 | 1.06145 | 112.00 | 176591.80 |
15593 | 2015.03.19 00:10 | buy | 5037 | 1.00 | 1.08268 | 0.00000 | 0.00000 | |
15594 | 2015.03.19 00:11 | modify | 5037 | 1.00 | 1.08268 | 1.07079 | 1.08429 | |
15595 | 2015.03.19 01:51 | t/p | 5037 | 1.00 | 1.08429 | 1.07079 | 1.08429 | 161.00 | 176752.80 |
15596 | 2015.03.19 03:45 | buy | 5038 | 1.00 | 1.08271 | 0.00000 | 0.00000 | |
15597 | 2015.03.19 03:46 | modify | 5038 | 1.00 | 1.08271 | 1.07101 | 1.08451 | |
15598 | 2015.03.19 03:56 | modify | 5038 | 1.00 | 1.08271 | 1.08351 | 1.08451 | |
15599 | 2015.03.19 03:57 | s/l | 5038 | 1.00 | 1.08351 | 1.08351 | 1.08451 | 80.00 | 176832.80 |
15600 | 2015.03.19 04:45 | buy | 5039 | 1.00 | 1.08214 | 0.00000 | 0.00000 | |
15601 | 2015.03.19 04:46 | modify | 5039 | 1.00 | 1.08214 | 1.07030 | 1.08380 | |
15602 | 2015.03.19 08:45 | close | 5039 | 1.00 | 1.07851 | 1.07030 | 1.08380 | -363.00 | 176469.80 |
15603 | 2015.03.19 09:15 | buy | 5040 | 1.00 | 1.07540 | 0.00000 | 0.00000 | |
15604 | 2015.03.19 09:16 | modify | 5040 | 1.00 | 1.07540 | 1.06311 | 1.07661 | |
15605 | 2015.03.19 10:23 | s/l | 5040 | 1.00 | 1.06311 | 1.06311 | 1.07661 | -1229.00 | 175240.80 |
15606 | 2015.03.19 22:00 | sell | 5041 | 1.00 | 1.06435 | 0.00000 | 0.00000 | |
15607 | 2015.03.19 22:01 | modify | 5041 | 1.00 | 1.06435 | 1.07642 | 1.06292 | |
15608 | 2015.03.20 02:30 | close | 5041 | 1.00 | 1.06607 | 1.07642 | 1.06292 | -172.20 | 175068.60 |
15609 | 2015.03.20 17:30 | buy | 5042 | 1.00 | 1.07674 | 0.00000 | 0.00000 | |
15610 | 2015.03.20 17:31 | modify | 5042 | 1.00 | 1.07674 | 1.06478 | 1.07828 | |
15611 | 2015.03.20 17:54 | t/p | 5042 | 1.00 | 1.07828 | 1.06478 | 1.07828 | 154.00 | 175222.60 |
15612 | 2015.03.20 20:45 | buy | 5043 | 1.00 | 1.08193 | 0.00000 | 0.00000 | |
15613 | 2015.03.20 20:46 | modify | 5043 | 1.00 | 1.08193 | 1.06978 | 1.08328 | |
15614 | 2015.03.23 00:00 | t/p | 5043 | 1.00 | 1.08328 | 1.06978 | 1.08328 | 128.20 | 175350.80 |
15615 | 2015.03.23 17:15 | buy | 5044 | 1.00 | 1.08890 | 0.00000 | 0.00000 | |
15616 | 2015.03.23 17:16 | modify | 5044 | 1.00 | 1.08890 | 1.07700 | 1.09050 | |
15617 | 2015.03.23 17:27 | t/p | 5044 | 1.00 | 1.09050 | 1.07700 | 1.09050 | 160.00 | 175510.80 |
15618 | 2015.03.24 00:00 | buy | 5045 | 1.00 | 1.09449 | 0.00000 | 0.00000 | |
15619 | 2015.03.24 00:01 | modify | 5045 | 1.00 | 1.09449 | 1.08257 | 1.09607 | |
15620 | 2015.03.24 00:46 | close | 5045 | 1.00 | 1.09601 | 1.08257 | 1.09607 | 152.00 | 175662.80 |
15621 | 2015.03.24 02:00 | buy | 5046 | 1.00 | 1.09459 | 0.00000 | 0.00000 | |
15622 | 2015.03.24 02:01 | modify | 5046 | 1.00 | 1.09459 | 1.08251 | 1.09601 | |
15623 | 2015.03.24 07:45 | close | 5046 | 1.00 | 1.09297 | 1.08251 | 1.09601 | -162.00 | 175500.80 |
15624 | 2015.03.24 09:00 | buy | 5047 | 1.00 | 1.09169 | 0.00000 | 0.00000 | |
15625 | 2015.03.24 09:01 | modify | 5047 | 1.00 | 1.09169 | 1.07994 | 1.09344 | |
15626 | 2015.03.24 09:29 | t/p | 5047 | 1.00 | 1.09344 | 1.07994 | 1.09344 | 175.00 | 175675.80 |
15627 | 2015.03.24 15:15 | buy | 5048 | 1.00 | 1.09509 | 0.00000 | 0.00000 | |
15628 | 2015.03.24 15:16 | modify | 5048 | 1.00 | 1.09509 | 1.08218 | 1.09568 | |
15629 | 2015.03.24 19:00 | close | 5048 | 1.00 | 1.09222 | 1.08218 | 1.09568 | -287.00 | 175388.80 |
15630 | 2015.03.25 00:30 | buy | 5049 | 1.00 | 1.09127 | 0.00000 | 0.00000 | |
15631 | 2015.03.25 00:31 | modify | 5049 | 1.00 | 1.09127 | 1.07928 | 1.09278 | |
15632 | 2015.03.25 02:45 | close | 5049 | 1.00 | 1.09169 | 1.07928 | 1.09278 | 42.00 | 175430.80 |
15633 | 2015.03.25 07:00 | buy | 5050 | 1.00 | 1.09239 | 0.00000 | 0.00000 | |
15634 | 2015.03.25 07:01 | modify | 5050 | 1.00 | 1.09239 | 1.08040 | 1.09390 | |
15635 | 2015.03.25 09:55 | t/p | 5050 | 1.00 | 1.09390 | 1.08040 | 1.09390 | 151.00 | 175581.80 |
15636 | 2015.03.25 16:00 | buy | 5051 | 1.00 | 1.09694 | 0.00000 | 0.00000 | |
15637 | 2015.03.25 16:01 | modify | 5051 | 1.00 | 1.09694 | 1.08559 | 1.09909 | |
15638 | 2015.03.25 16:22 | modify | 5051 | 1.00 | 1.09694 | 1.09774 | 1.09909 | |
15639 | 2015.03.25 16:24 | s/l | 5051 | 1.00 | 1.09774 | 1.09774 | 1.09909 | 80.00 | 175661.80 |
15640 | 2015.03.26 12:30 | buy | 5052 | 1.00 | 1.10174 | 0.00000 | 0.00000 | |
15641 | 2015.03.26 12:31 | modify | 5052 | 1.00 | 1.10174 | 1.09008 | 1.10358 | |
15642 | 2015.03.26 19:15 | s/l | 5052 | 1.00 | 1.09008 | 1.09008 | 1.10358 | -1166.00 | 174495.80 |
15643 | 2015.03.27 01:45 | sell | 5053 | 1.00 | 1.08846 | 0.00000 | 0.00000 | |
15644 | 2015.03.27 01:46 | modify | 5053 | 1.00 | 1.08846 | 1.10028 | 1.08678 | |
15645 | 2015.03.27 03:45 | close | 5053 | 1.00 | 1.08790 | 1.10028 | 1.08678 | 56.00 | 174551.80 |
15646 | 2015.03.27 06:45 | sell | 5054 | 1.00 | 1.08855 | 0.00000 | 0.00000 | |
15647 | 2015.03.27 06:46 | modify | 5054 | 1.00 | 1.08855 | 1.10056 | 1.08706 | |
15648 | 2015.03.27 08:27 | t/p | 5054 | 1.00 | 1.08706 | 1.10056 | 1.08706 | 149.00 | 174700.80 |
15649 | 2015.03.27 13:00 | sell | 5055 | 1.00 | 1.08292 | 0.00000 | 0.00000 | |
15650 | 2015.03.27 13:01 | modify | 5055 | 1.00 | 1.08292 | 1.09508 | 1.08158 | |
15651 | 2015.03.30 07:00 | close | 5055 | 1.00 | 1.08667 | 1.09508 | 1.08158 | -375.20 | 174325.60 |
15652 | 2015.03.31 14:30 | sell | 5056 | 1.00 | 1.07511 | 0.00000 | 0.00000 | |
15653 | 2015.03.31 14:31 | modify | 5056 | 1.00 | 1.07511 | 1.08700 | 1.07350 | |
15654 | 2015.03.31 16:30 | close | 5056 | 1.00 | 1.07383 | 1.08700 | 1.07350 | 128.00 | 174453.60 |
15655 | 2015.03.31 17:45 | sell | 5057 | 1.00 | 1.07591 | 0.00000 | 0.00000 | |
15656 | 2015.03.31 17:46 | modify | 5057 | 1.00 | 1.07591 | 1.08874 | 1.07524 | |
15657 | 2015.03.31 17:51 | t/p | 5057 | 1.00 | 1.07524 | 1.08874 | 1.07524 | 67.00 | 174520.60 |
15658 | 2015.03.31 21:15 | sell | 5058 | 1.00 | 1.07445 | 0.00000 | 0.00000 | |
15659 | 2015.03.31 21:16 | modify | 5058 | 1.00 | 1.07445 | 1.08642 | 1.07292 | |
15660 | 2015.04.01 00:00 | close | 5058 | 1.00 | 1.07319 | 1.08642 | 1.07292 | 125.80 | 174646.40 |
15661 | 2015.04.01 13:15 | sell | 5059 | 1.00 | 1.07493 | 0.00000 | 0.00000 | |
15662 | 2015.04.01 13:16 | modify | 5059 | 1.00 | 1.07493 | 1.08667 | 1.07317 | |
15663 | 2015.04.01 17:03 | t/p | 5059 | 1.00 | 1.07317 | 1.08667 | 1.07317 | 176.00 | 174822.40 |
15664 | 2015.04.02 12:15 | buy | 5060 | 1.00 | 1.08111 | 0.00000 | 0.00000 | |
15665 | 2015.04.02 12:16 | modify | 5060 | 1.00 | 1.08111 | 1.06918 | 1.08268 | |
15666 | 2015.04.02 12:37 | t/p | 5060 | 1.00 | 1.08268 | 1.06918 | 1.08268 | 157.00 | 174979.40 |
15667 | 2015.04.02 23:00 | buy | 5061 | 1.00 | 1.08800 | 0.00000 | 0.00000 | |
15668 | 2015.04.02 23:01 | modify | 5061 | 1.00 | 1.08800 | 1.07608 | 1.08958 | |
15669 | 2015.04.03 07:15 | close | 5061 | 1.00 | 1.08746 | 1.07608 | 1.08958 | -60.80 | 174918.60 |
15670 | 2015.04.03 19:15 | buy | 5062 | 1.00 | 1.09751 | 0.00000 | 0.00000 | |
15671 | 2015.04.03 19:16 | modify | 5062 | 1.00 | 1.09751 | 1.08563 | 1.09913 | |
15672 | 2015.04.06 00:01 | t/p | 5062 | 1.00 | 1.09913 | 1.08563 | 1.09913 | 155.20 | 175073.80 |
15673 | 2015.04.06 13:00 | buy | 5063 | 1.00 | 1.09807 | 0.00000 | 0.00000 | |
15674 | 2015.04.06 13:01 | modify | 5063 | 1.00 | 1.09807 | 1.08610 | 1.09960 | |
15675 | 2015.04.06 14:00 | close | 5063 | 1.00 | 1.09865 | 1.08610 | 1.09960 | 58.00 | 175131.80 |
15676 | 2015.04.06 19:00 | buy | 5064 | 1.00 | 1.10072 | 0.00000 | 0.00000 | |
15677 | 2015.04.06 19:01 | modify | 5064 | 1.00 | 1.10072 | 1.08861 | 1.10211 | |
15678 | 2015.04.07 05:00 | close | 5064 | 1.00 | 1.09401 | 1.08861 | 1.10211 | -677.80 | 174454.00 |
15679 | 2015.04.07 14:15 | sell | 5065 | 1.00 | 1.08633 | 0.00000 | 0.00000 | |
15680 | 2015.04.07 14:16 | modify | 5065 | 1.00 | 1.08633 | 1.09826 | 1.08476 | |
15681 | 2015.04.07 15:10 | t/p | 5065 | 1.00 | 1.08476 | 1.09826 | 1.08476 | 157.00 | 174611.00 |
15682 | 2015.04.07 17:15 | sell | 5066 | 1.00 | 1.08739 | 0.00000 | 0.00000 | |
15683 | 2015.04.07 17:16 | modify | 5066 | 1.00 | 1.08739 | 1.09953 | 1.08603 | |
15684 | 2015.04.07 17:41 | t/p | 5066 | 1.00 | 1.08603 | 1.09953 | 1.08603 | 136.00 | 174747.00 |
15685 | 2015.04.08 01:15 | sell | 5067 | 1.00 | 1.08195 | 0.00000 | 0.00000 | |
15686 | 2015.04.08 01:16 | modify | 5067 | 1.00 | 1.08195 | 1.09370 | 1.08020 | |
15687 | 2015.04.08 05:30 | close | 5067 | 1.00 | 1.08296 | 1.09370 | 1.08020 | -101.00 | 174646.00 |
15688 | 2015.04.08 07:00 | sell | 5068 | 1.00 | 1.08385 | 0.00000 | 0.00000 | |
15689 | 2015.04.08 07:01 | modify | 5068 | 1.00 | 1.08385 | 1.09567 | 1.08217 | |
15690 | 2015.04.08 14:30 | close | 5068 | 1.00 | 1.08570 | 1.09567 | 1.08217 | -185.00 | 174461.00 |
15691 | 2015.04.09 05:30 | sell | 5069 | 1.00 | 1.07754 | 0.00000 | 0.00000 | |
15692 | 2015.04.09 05:31 | modify | 5069 | 1.00 | 1.07754 | 1.08948 | 1.07598 | |
15693 | 2015.04.09 08:47 | t/p | 5069 | 1.00 | 1.07598 | 1.08948 | 1.07598 | 156.00 | 174617.00 |
15694 | 2015.04.09 13:45 | sell | 5070 | 1.00 | 1.07663 | 0.00000 | 0.00000 | |
15695 | 2015.04.09 13:46 | modify | 5070 | 1.00 | 1.07663 | 1.08828 | 1.07478 | |
15696 | 2015.04.09 15:52 | t/p | 5070 | 1.00 | 1.07478 | 1.08828 | 1.07478 | 185.00 | 174802.00 |
15697 | 2015.04.09 23:15 | sell | 5071 | 1.00 | 1.06583 | 0.00000 | 0.00000 | |
15698 | 2015.04.09 23:16 | modify | 5071 | 1.00 | 1.06583 | 1.07785 | 1.06435 | |
15699 | 2015.04.10 02:45 | close | 5071 | 1.00 | 1.06596 | 1.07785 | 1.06435 | -13.20 | 174788.80 |
15700 | 2015.04.10 03:30 | sell | 5072 | 1.00 | 1.06695 | 0.00000 | 0.00000 | |
15701 | 2015.04.10 03:31 | modify | 5072 | 1.00 | 1.06695 | 1.07897 | 1.06547 | |
15702 | 2015.04.10 09:00 | close | 5072 | 1.00 | 1.06733 | 1.07897 | 1.06547 | -38.00 | 174750.80 |
15703 | 2015.04.10 16:30 | sell | 5073 | 1.00 | 1.06092 | 0.00000 | 0.00000 | |
15704 | 2015.04.10 16:31 | modify | 5073 | 1.00 | 1.06092 | 1.07288 | 1.05938 | |
15705 | 2015.04.10 19:00 | close | 5073 | 1.00 | 1.05976 | 1.07288 | 1.05938 | 116.00 | 174866.80 |
15706 | 2015.04.10 23:00 | sell | 5074 | 1.00 | 1.06090 | 0.00000 | 0.00000 | |
15707 | 2015.04.10 23:01 | modify | 5074 | 1.00 | 1.06090 | 1.07270 | 1.05920 | |
15708 | 2015.04.13 00:00 | t/p | 5074 | 1.00 | 1.05920 | 1.07270 | 1.05920 | 169.80 | 175036.60 |
15709 | 2015.04.13 22:30 | sell | 5075 | 1.00 | 1.05766 | 0.00000 | 0.00000 | |
15710 | 2015.04.13 22:31 | modify | 5075 | 1.00 | 1.05766 | 1.06952 | 1.05602 | |
15711 | 2015.04.14 04:45 | close | 5075 | 1.00 | 1.05692 | 1.06952 | 1.05602 | 73.80 | 175110.40 |
15712 | 2015.04.14 19:45 | buy | 5076 | 1.00 | 1.06572 | 0.00000 | 0.00000 | |
15713 | 2015.04.14 19:46 | modify | 5076 | 1.00 | 1.06572 | 1.05364 | 1.06714 | |
15714 | 2015.04.14 20:34 | t/p | 5076 | 1.00 | 1.06714 | 1.05364 | 1.06714 | 142.00 | 175252.40 |
15715 | 2015.04.14 21:30 | buy | 5077 | 1.00 | 1.06559 | 0.00000 | 0.00000 | |
15716 | 2015.04.14 21:31 | modify | 5077 | 1.00 | 1.06559 | 1.05372 | 1.06722 | |
15717 | 2015.04.15 00:30 | close | 5077 | 1.00 | 1.06548 | 1.05372 | 1.06722 | -17.80 | 175234.60 |
15718 | 2015.04.15 02:00 | buy | 5078 | 1.00 | 1.06516 | 0.00000 | 0.00000 | |
15719 | 2015.04.15 02:02 | modify | 5078 | 1.00 | 1.06516 | 1.05313 | 1.06663 | |
15720 | 2015.04.15 09:30 | close | 5078 | 1.00 | 1.06469 | 1.05313 | 1.06663 | -47.00 | 175187.60 |
15721 | 2015.04.15 13:30 | sell | 5079 | 1.00 | 1.06102 | 0.00000 | 0.00000 | |
15722 | 2015.04.15 13:31 | modify | 5079 | 1.00 | 1.06102 | 1.07322 | 1.05972 | |
15723 | 2015.04.15 13:44 | t/p | 5079 | 1.00 | 1.05972 | 1.07322 | 1.05972 | 130.00 | 175317.60 |
15724 | 2015.04.16 05:15 | buy | 5080 | 1.00 | 1.07065 | 0.00000 | 0.00000 | |
15725 | 2015.04.16 05:16 | modify | 5080 | 1.00 | 1.07065 | 1.05830 | 1.07180 | |
15726 | 2015.04.16 12:45 | close | 5080 | 1.00 | 1.06599 | 1.05830 | 1.07180 | -466.00 | 174851.60 |
15727 | 2015.04.16 17:15 | buy | 5081 | 1.00 | 1.07068 | 0.00000 | 0.00000 | |
15728 | 2015.04.16 17:16 | modify | 5081 | 1.00 | 1.07068 | 1.05801 | 1.07151 | |
15729 | 2015.04.16 18:04 | t/p | 5081 | 1.00 | 1.07151 | 1.05801 | 1.07151 | 83.00 | 174934.60 |
15730 | 2015.04.16 23:00 | buy | 5082 | 1.00 | 1.07705 | 0.00000 | 0.00000 | |
15731 | 2015.04.16 23:01 | modify | 5082 | 1.00 | 1.07705 | 1.06519 | 1.07869 | |
15732 | 2015.04.17 03:15 | close | 5082 | 1.00 | 1.07793 | 1.06519 | 1.07869 | 81.20 | 175015.80 |
15733 | 2015.04.17 05:15 | buy | 5083 | 1.00 | 1.07629 | 0.00000 | 0.00000 | |
15734 | 2015.04.17 05:16 | modify | 5083 | 1.00 | 1.07629 | 1.06429 | 1.07779 | |
15735 | 2015.04.17 08:00 | close | 5083 | 1.00 | 1.07757 | 1.06429 | 1.07779 | 128.00 | 175143.80 |
15736 | 2015.04.17 14:30 | buy | 5084 | 1.00 | 1.07965 | 0.00000 | 0.00000 | |
15737 | 2015.04.17 14:31 | modify | 5084 | 1.00 | 1.07965 | 1.06758 | 1.08108 | |
15738 | 2015.04.17 14:47 | t/p | 5084 | 1.00 | 1.08108 | 1.06758 | 1.08108 | 143.00 | 175286.80 |
15739 | 2015.04.21 12:30 | sell | 5085 | 1.00 | 1.06898 | 0.00000 | 0.00000 | |
15740 | 2015.04.21 12:31 | modify | 5085 | 1.00 | 1.06898 | 1.08140 | 1.06790 | |
15741 | 2015.04.21 13:16 | t/p | 5085 | 1.00 | 1.06790 | 1.08140 | 1.06790 | 108.00 | 175394.80 |
15742 | 2015.04.21 14:30 | sell | 5086 | 1.00 | 1.06964 | 0.00000 | 0.00000 | |
15743 | 2015.04.21 14:31 | modify | 5086 | 1.00 | 1.06964 | 1.08156 | 1.06806 | |
15744 | 2015.04.21 20:30 | close | 5086 | 1.00 | 1.07452 | 1.08156 | 1.06806 | -488.00 | 174906.80 |
15745 | 2015.04.23 22:45 | buy | 5087 | 1.00 | 1.08232 | 0.00000 | 0.00000 | |
15746 | 2015.04.23 22:46 | modify | 5087 | 1.00 | 1.08232 | 1.07043 | 1.08393 | |
15747 | 2015.04.24 03:45 | close | 5087 | 1.00 | 1.08222 | 1.07043 | 1.08393 | -16.80 | 174890.00 |
15748 | 2015.04.24 05:30 | buy | 5088 | 1.00 | 1.08089 | 0.00000 | 0.00000 | |
15749 | 2015.04.24 05:31 | modify | 5088 | 1.00 | 1.08089 | 1.06887 | 1.08237 | |
15750 | 2015.04.24 08:00 | close | 5088 | 1.00 | 1.08033 | 1.06887 | 1.08237 | -56.00 | 174834.00 |
15751 | 2015.04.24 12:30 | buy | 5089 | 1.00 | 1.08641 | 0.00000 | 0.00000 | |
15752 | 2015.04.24 12:31 | modify | 5089 | 1.00 | 1.08641 | 1.07432 | 1.08782 | |
15753 | 2015.04.24 18:00 | close | 5089 | 1.00 | 1.08625 | 1.07432 | 1.08782 | -16.00 | 174818.00 |
15754 | 2015.04.24 20:00 | buy | 5090 | 1.00 | 1.08531 | 0.00000 | 0.00000 | |
15755 | 2015.04.24 20:01 | modify | 5090 | 1.00 | 1.08531 | 1.07389 | 1.08739 | |
15756 | 2015.04.24 21:27 | modify | 5090 | 1.00 | 1.08531 | 1.08611 | 1.08739 | |
15757 | 2015.04.24 21:28 | close | 5090 | 1.00 | 1.08664 | 1.08611 | 1.08739 | 133.00 | 174951.00 |
15758 | 2015.04.28 08:00 | buy | 5091 | 1.00 | 1.08719 | 0.00000 | 0.00000 | |
15759 | 2015.04.28 08:01 | modify | 5091 | 1.00 | 1.08719 | 1.07513 | 1.08863 | |
15760 | 2015.04.28 08:45 | t/p | 5091 | 1.00 | 1.08863 | 1.07513 | 1.08863 | 144.00 | 175095.00 |
15761 | 2015.04.28 15:45 | buy | 5092 | 1.00 | 1.09209 | 0.00000 | 0.00000 | |
15762 | 2015.04.28 15:46 | modify | 5092 | 1.00 | 1.09209 | 1.08011 | 1.09361 | |
15763 | 2015.04.28 16:05 | t/p | 5092 | 1.00 | 1.09361 | 1.08011 | 1.09361 | 152.00 | 175247.00 |
15764 | 2015.04.29 02:16 | buy | 5093 | 1.00 | 1.09720 | 0.00000 | 0.00000 | |
15765 | 2015.04.29 02:17 | modify | 5093 | 1.00 | 1.09720 | 1.08520 | 1.09870 | |
15766 | 2015.04.29 04:00 | close | 5093 | 1.00 | 1.09797 | 1.08520 | 1.09870 | 77.00 | 175324.00 |
15767 | 2015.04.29 05:15 | buy | 5094 | 1.00 | 1.09698 | 0.00000 | 0.00000 | |
15768 | 2015.04.29 05:16 | modify | 5094 | 1.00 | 1.09698 | 1.08495 | 1.09845 | |
15769 | 2015.04.29 09:55 | t/p | 5094 | 1.00 | 1.09845 | 1.08495 | 1.09845 | 147.00 | 175471.00 |
15770 | 2015.04.29 15:00 | buy | 5095 | 1.00 | 1.09947 | 0.00000 | 0.00000 | |
15771 | 2015.04.29 15:01 | modify | 5095 | 1.00 | 1.09947 | 1.08744 | 1.10094 | |
15772 | 2015.04.29 15:20 | t/p | 5095 | 1.00 | 1.10094 | 1.08744 | 1.10094 | 147.00 | 175618.00 |
15773 | 2015.04.29 21:15 | buy | 5096 | 1.00 | 1.11066 | 0.00000 | 0.00000 | |
15774 | 2015.04.29 21:16 | modify | 5096 | 1.00 | 1.11066 | 1.09761 | 1.11111 | |
15775 | 2015.04.29 21:42 | t/p | 5096 | 1.00 | 1.11111 | 1.09761 | 1.11111 | 45.00 | 175663.00 |
15776 | 2015.04.30 01:45 | buy | 5097 | 1.00 | 1.11143 | 0.00000 | 0.00000 | |
15777 | 2015.04.30 01:46 | modify | 5097 | 1.00 | 1.11143 | 1.09945 | 1.11295 | |
15778 | 2015.04.30 05:00 | close | 5097 | 1.00 | 1.11238 | 1.09945 | 1.11295 | 95.00 | 175758.00 |
15779 | 2015.04.30 06:30 | buy | 5098 | 1.00 | 1.11087 | 0.00000 | 0.00000 | |
15780 | 2015.04.30 06:31 | modify | 5098 | 1.00 | 1.11087 | 1.09870 | 1.11220 | |
15781 | 2015.04.30 10:12 | t/p | 5098 | 1.00 | 1.11220 | 1.09870 | 1.11220 | 133.00 | 175891.00 |
15782 | 2015.04.30 13:00 | buy | 5099 | 1.00 | 1.11699 | 0.00000 | 0.00000 | |
15783 | 2015.04.30 13:01 | modify | 5099 | 1.00 | 1.11699 | 1.10539 | 1.11889 | |
15784 | 2015.04.30 13:42 | close | 5099 | 1.00 | 1.11859 | 1.10539 | 1.11889 | 160.00 | 176051.00 |
15785 | 2015.05.01 01:00 | buy | 5100 | 1.00 | 1.12139 | 0.00000 | 0.00000 | |
15786 | 2015.05.01 01:01 | modify | 5100 | 1.00 | 1.12139 | 1.10977 | 1.12327 | |
15787 | 2015.05.01 08:45 | close | 5100 | 1.00 | 1.12116 | 1.10977 | 1.12327 | -23.00 | 176028.00 |
15788 | 2015.05.01 13:00 | buy | 5101 | 1.00 | 1.12354 | 0.00000 | 0.00000 | |
15789 | 2015.05.01 13:01 | modify | 5101 | 1.00 | 1.12354 | 1.11145 | 1.12495 | |
15790 | 2015.05.01 13:28 | t/p | 5101 | 1.00 | 1.12495 | 1.11145 | 1.12495 | 141.00 | 176169.00 |
15791 | 2015.05.01 17:45 | buy | 5102 | 1.00 | 1.12301 | 0.00000 | 0.00000 | |
15792 | 2015.05.01 17:46 | modify | 5102 | 1.00 | 1.12301 | 1.11072 | 1.12422 | |
15793 | 2015.05.01 23:15 | close | 5102 | 1.00 | 1.12153 | 1.11072 | 1.12422 | -148.00 | 176021.00 |
15794 | 2015.05.05 12:45 | sell | 5103 | 1.00 | 1.11114 | 0.00000 | 0.00000 | |
15795 | 2015.05.05 12:46 | modify | 5103 | 1.00 | 1.11114 | 1.12301 | 1.10951 | |
15796 | 2015.05.05 23:15 | close | 5103 | 1.00 | 1.11850 | 1.12301 | 1.10951 | -736.00 | 175285.00 |
15797 | 2015.05.06 02:15 | buy | 5104 | 1.00 | 1.11787 | 0.00000 | 0.00000 | |
15798 | 2015.05.06 02:16 | modify | 5104 | 1.00 | 1.11787 | 1.10590 | 1.11940 | |
15799 | 2015.05.06 04:45 | close | 5104 | 1.00 | 1.11885 | 1.10590 | 1.11940 | 98.00 | 175383.00 |
15800 | 2015.05.06 12:15 | buy | 5105 | 1.00 | 1.12250 | 0.00000 | 0.00000 | |
15801 | 2015.05.06 12:16 | modify | 5105 | 1.00 | 1.12250 | 1.11050 | 1.12400 | |
15802 | 2015.05.06 13:30 | close | 5105 | 1.00 | 1.12395 | 1.11050 | 1.12400 | 145.00 | 175528.00 |
15803 | 2015.05.06 19:45 | buy | 5106 | 1.00 | 1.13233 | 0.00000 | 0.00000 | |
15804 | 2015.05.06 19:46 | modify | 5106 | 1.00 | 1.13233 | 1.11995 | 1.13345 | |
15805 | 2015.05.06 20:22 | t/p | 5106 | 1.00 | 1.13345 | 1.11995 | 1.13345 | 112.00 | 175640.00 |
15806 | 2015.05.07 00:30 | buy | 5107 | 1.00 | 1.13452 | 0.00000 | 0.00000 | |
15807 | 2015.05.07 00:31 | modify | 5107 | 1.00 | 1.13452 | 1.12251 | 1.13601 | |
15808 | 2015.05.07 02:15 | close | 5107 | 1.00 | 1.13474 | 1.12251 | 1.13601 | 22.00 | 175662.00 |
15809 | 2015.05.07 03:00 | buy | 5108 | 1.00 | 1.13396 | 0.00000 | 0.00000 | |
15810 | 2015.05.07 03:01 | modify | 5108 | 1.00 | 1.13396 | 1.12196 | 1.13546 | |
15811 | 2015.05.07 05:45 | close | 5108 | 1.00 | 1.13395 | 1.12196 | 1.13546 | -1.00 | 175661.00 |
15812 | 2015.05.07 13:45 | buy | 5109 | 1.00 | 1.13429 | 0.00000 | 0.00000 | |
15813 | 2015.05.07 13:46 | modify | 5109 | 1.00 | 1.13429 | 1.12229 | 1.13579 | |
15814 | 2015.05.08 03:15 | close | 5109 | 1.00 | 1.12499 | 1.12229 | 1.13579 | -936.80 | 174724.20 |
15815 | 2015.05.08 07:45 | sell | 5110 | 1.00 | 1.12206 | 0.00000 | 0.00000 | |
15816 | 2015.05.08 07:46 | modify | 5110 | 1.00 | 1.12206 | 1.13387 | 1.12037 | |
15817 | 2015.05.08 08:41 | modify | 5110 | 1.00 | 1.12206 | 1.12126 | 1.12037 | |
15818 | 2015.05.08 08:42 | close | 5110 | 1.00 | 1.12054 | 1.12126 | 1.12037 | 152.00 | 174876.20 |
15819 | 2015.05.11 10:15 | sell | 5111 | 1.00 | 1.11749 | 0.00000 | 0.00000 | |
15820 | 2015.05.11 10:16 | modify | 5111 | 1.00 | 1.11749 | 1.12935 | 1.11585 | |
15821 | 2015.05.11 10:48 | t/p | 5111 | 1.00 | 1.11585 | 1.12935 | 1.11585 | 164.00 | 175040.20 |
15822 | 2015.05.12 14:15 | buy | 5112 | 1.00 | 1.12466 | 0.00000 | 0.00000 | |
15823 | 2015.05.12 14:16 | modify | 5112 | 1.00 | 1.12466 | 1.11258 | 1.12608 | |
15824 | 2015.05.12 16:45 | close | 5112 | 1.00 | 1.12555 | 1.11258 | 1.12608 | 89.00 | 175129.20 |
15825 | 2015.05.13 21:00 | buy | 5113 | 1.00 | 1.13575 | 0.00000 | 0.00000 | |
15826 | 2015.05.13 21:01 | modify | 5113 | 1.00 | 1.13575 | 1.12376 | 1.13726 | |
15827 | 2015.05.14 01:15 | close | 5113 | 1.00 | 1.13559 | 1.12376 | 1.13726 | -36.40 | 175092.80 |
15828 | 2015.05.14 02:30 | buy | 5114 | 1.00 | 1.13472 | 0.00000 | 0.00000 | |
15829 | 2015.05.14 02:31 | modify | 5114 | 1.00 | 1.13472 | 1.12276 | 1.13626 | |
15830 | 2015.05.14 04:15 | close | 5114 | 1.00 | 1.13567 | 1.12276 | 1.13626 | 95.00 | 175187.80 |
15831 | 2015.05.14 06:00 | buy | 5115 | 1.00 | 1.13466 | 0.00000 | 0.00000 | |
15832 | 2015.05.14 06:01 | modify | 5115 | 1.00 | 1.13466 | 1.12276 | 1.13626 | |
15833 | 2015.05.14 06:37 | close | 5115 | 1.00 | 1.13617 | 1.12276 | 1.13626 | 151.00 | 175338.80 |
15834 | 2015.05.14 16:15 | buy | 5116 | 1.00 | 1.14006 | 0.00000 | 0.00000 | |
15835 | 2015.05.14 16:16 | modify | 5116 | 1.00 | 1.14006 | 1.12845 | 1.14195 | |
15836 | 2015.05.14 16:20 | modify | 5116 | 1.00 | 1.14006 | 1.14086 | 1.14195 | |
15837 | 2015.05.14 16:21 | s/l | 5116 | 1.00 | 1.14086 | 1.14086 | 1.14195 | 80.00 | 175418.80 |
15838 | 2015.05.14 18:00 | buy | 5117 | 1.00 | 1.13808 | 0.00000 | 0.00000 | |
15839 | 2015.05.14 18:01 | modify | 5117 | 1.00 | 1.13808 | 1.12618 | 1.13968 | |
15840 | 2015.05.14 21:45 | close | 5117 | 1.00 | 1.13934 | 1.12618 | 1.13968 | 126.00 | 175544.80 |
15841 | 2015.05.15 02:30 | buy | 5118 | 1.00 | 1.14000 | 0.00000 | 0.00000 | |
15842 | 2015.05.15 02:31 | modify | 5118 | 1.00 | 1.14000 | 1.12799 | 1.14149 | |
15843 | 2015.05.15 03:30 | close | 5118 | 1.00 | 1.14085 | 1.12799 | 1.14149 | 85.00 | 175629.80 |
15844 | 2015.05.15 19:30 | buy | 5119 | 1.00 | 1.14155 | 0.00000 | 0.00000 | |
15845 | 2015.05.15 19:31 | modify | 5119 | 1.00 | 1.14155 | 1.12947 | 1.14297 | |
15846 | 2015.05.15 19:54 | t/p | 5119 | 1.00 | 1.14297 | 1.12947 | 1.14297 | 142.00 | 175771.80 |
15847 | 2015.05.18 10:00 | buy | 5120 | 1.00 | 1.14170 | 0.00000 | 0.00000 | |
15848 | 2015.05.18 10:01 | modify | 5120 | 1.00 | 1.14170 | 1.12934 | 1.14284 | |
15849 | 2015.05.18 13:00 | close | 5120 | 1.00 | 1.14037 | 1.12934 | 1.14284 | -133.00 | 175638.80 |
15850 | 2015.05.18 23:45 | sell | 5121 | 1.00 | 1.13153 | 0.00000 | 0.00000 | |
15851 | 2015.05.18 23:46 | modify | 5121 | 1.00 | 1.13153 | 1.14346 | 1.12996 | |
15852 | 2015.05.19 04:15 | close | 5121 | 1.00 | 1.13087 | 1.14346 | 1.12996 | 65.80 | 175704.60 |
15853 | 2015.05.19 06:45 | sell | 5122 | 1.00 | 1.13020 | 0.00000 | 0.00000 | |
15854 | 2015.05.19 06:46 | modify | 5122 | 1.00 | 1.13020 | 1.14220 | 1.12870 | |
15855 | 2015.05.19 09:15 | close | 5122 | 1.00 | 1.12919 | 1.14220 | 1.12870 | 101.00 | 175805.60 |
15856 | 2015.05.19 14:00 | sell | 5123 | 1.00 | 1.12145 | 0.00000 | 0.00000 | |
15857 | 2015.05.19 14:01 | modify | 5123 | 1.00 | 1.12145 | 1.13321 | 1.11971 | |
15858 | 2015.05.19 14:19 | close | 5123 | 1.00 | 1.11978 | 1.13321 | 1.11971 | 167.00 | 175972.60 |
15859 | 2015.05.19 21:15 | sell | 5124 | 1.00 | 1.11530 | 0.00000 | 0.00000 | |
15860 | 2015.05.19 21:16 | modify | 5124 | 1.00 | 1.11530 | 1.12729 | 1.11379 | |
15861 | 2015.05.20 01:45 | close | 5124 | 1.00 | 1.11419 | 1.12729 | 1.11379 | 110.80 | 176083.40 |
15862 | 2015.05.20 05:15 | sell | 5125 | 1.00 | 1.11472 | 0.00000 | 0.00000 | |
15863 | 2015.05.20 05:16 | modify | 5125 | 1.00 | 1.11472 | 1.12682 | 1.11332 | |
15864 | 2015.05.20 07:15 | close | 5125 | 1.00 | 1.11384 | 1.12682 | 1.11332 | 88.00 | 176171.40 |
15865 | 2015.05.20 11:15 | sell | 5126 | 1.00 | 1.11223 | 0.00000 | 0.00000 | |
15866 | 2015.05.20 11:16 | modify | 5126 | 1.00 | 1.11223 | 1.12391 | 1.11041 | |
15867 | 2015.05.20 11:22 | close | 5126 | 1.00 | 1.11065 | 1.12391 | 1.11041 | 158.00 | 176329.40 |
15868 | 2015.05.20 15:30 | sell | 5127 | 1.00 | 1.11349 | 0.00000 | 0.00000 | |
15869 | 2015.05.20 15:31 | modify | 5127 | 1.00 | 1.11349 | 1.12551 | 1.11201 | |
15870 | 2015.05.20 16:15 | t/p | 5127 | 1.00 | 1.11201 | 1.12551 | 1.11201 | 148.00 | 176477.40 |
15871 | 2015.05.20 21:15 | sell | 5128 | 1.00 | 1.11189 | 0.00000 | 0.00000 | |
15872 | 2015.05.20 21:16 | modify | 5128 | 1.00 | 1.11189 | 1.12337 | 1.10987 | |
15873 | 2015.05.20 22:30 | modify | 5128 | 1.00 | 1.11189 | 1.11109 | 1.10987 | |
15874 | 2015.05.20 22:36 | t/p | 5128 | 1.00 | 1.10987 | 1.11109 | 1.10987 | 202.00 | 176679.40 |
15875 | 2015.05.21 02:45 | sell | 5129 | 1.00 | 1.10970 | 0.00000 | 0.00000 | |
15876 | 2015.05.21 02:46 | modify | 5129 | 1.00 | 1.10970 | 1.12167 | 1.10817 | |
15877 | 2015.05.21 09:34 | t/p | 5129 | 1.00 | 1.10817 | 1.12167 | 1.10817 | 153.00 | 176832.40 |
15878 | 2015.05.22 18:30 | sell | 5130 | 1.00 | 1.10359 | 0.00000 | 0.00000 | |
15879 | 2015.05.22 18:31 | modify | 5130 | 1.00 | 1.10359 | 1.11539 | 1.10189 | |
15880 | 2015.05.22 20:01 | t/p | 5130 | 1.00 | 1.10189 | 1.11539 | 1.10189 | 170.00 | 177002.40 |
15881 | 2015.05.25 10:00 | sell | 5131 | 1.00 | 1.10035 | 0.00000 | 0.00000 | |
15882 | 2015.05.25 10:01 | modify | 5131 | 1.00 | 1.10035 | 1.11235 | 1.09885 | |
15883 | 2015.05.25 10:25 | t/p | 5131 | 1.00 | 1.09885 | 1.11235 | 1.09885 | 150.00 | 177152.40 |
15884 | 2015.05.25 15:45 | sell | 5132 | 1.00 | 1.09892 | 0.00000 | 0.00000 | |
15885 | 2015.05.25 15:46 | modify | 5132 | 1.00 | 1.09892 | 1.11094 | 1.09744 | |
15886 | 2015.05.25 16:53 | t/p | 5132 | 1.00 | 1.09744 | 1.11094 | 1.09744 | 148.00 | 177300.40 |
15887 | 2015.05.25 20:00 | sell | 5133 | 1.00 | 1.09841 | 0.00000 | 0.00000 | |
15888 | 2015.05.25 20:01 | modify | 5133 | 1.00 | 1.09841 | 1.11009 | 1.09659 | |
15889 | 2015.05.26 02:45 | close | 5133 | 1.00 | 1.09740 | 1.11009 | 1.09659 | 100.80 | 177401.20 |
15890 | 2015.05.26 05:45 | sell | 5134 | 1.00 | 1.09483 | 0.00000 | 0.00000 | |
15891 | 2015.05.26 05:46 | modify | 5134 | 1.00 | 1.09483 | 1.10672 | 1.09322 | |
15892 | 2015.05.26 08:00 | close | 5134 | 1.00 | 1.09366 | 1.10672 | 1.09322 | 117.00 | 177518.20 |
15893 | 2015.05.26 13:00 | sell | 5135 | 1.00 | 1.09107 | 0.00000 | 0.00000 | |
15894 | 2015.05.26 13:01 | modify | 5135 | 1.00 | 1.09107 | 1.10321 | 1.08971 | |
15895 | 2015.05.26 13:19 | t/p | 5135 | 1.00 | 1.08971 | 1.10321 | 1.08971 | 136.00 | 177654.20 |
15896 | 2015.05.26 14:15 | sell | 5136 | 1.00 | 1.09189 | 0.00000 | 0.00000 | |
15897 | 2015.05.26 14:16 | modify | 5136 | 1.00 | 1.09189 | 1.10395 | 1.09045 | |
15898 | 2015.05.26 15:31 | t/p | 5136 | 1.00 | 1.09045 | 1.10395 | 1.09045 | 144.00 | 177798.20 |
15899 | 2015.05.26 23:30 | sell | 5137 | 1.00 | 1.08772 | 0.00000 | 0.00000 | |
15900 | 2015.05.26 23:31 | modify | 5137 | 1.00 | 1.08772 | 1.09971 | 1.08621 | |
15901 | 2015.05.27 04:15 | close | 5137 | 1.00 | 1.08665 | 1.09971 | 1.08621 | 106.80 | 177905.00 |
15902 | 2015.05.27 06:30 | sell | 5138 | 1.00 | 1.08846 | 0.00000 | 0.00000 | |
15903 | 2015.05.27 06:31 | modify | 5138 | 1.00 | 1.08846 | 1.10061 | 1.08711 | |
15904 | 2015.05.27 12:45 | close | 5138 | 1.00 | 1.08964 | 1.10061 | 1.08711 | -118.00 | 177787.00 |
15905 | 2015.05.27 20:45 | sell | 5139 | 1.00 | 1.08966 | 0.00000 | 0.00000 | |
15906 | 2015.05.27 20:46 | modify | 5139 | 1.00 | 1.08966 | 1.10150 | 1.08800 | |
15907 | 2015.05.28 01:00 | close | 5139 | 1.00 | 1.09004 | 1.10150 | 1.08800 | -38.60 | 177748.40 |
15908 | 2015.06.01 19:45 | sell | 5140 | 1.00 | 1.09215 | 0.00000 | 0.00000 | |
15909 | 2015.06.01 19:46 | modify | 5140 | 1.00 | 1.09215 | 1.10432 | 1.09082 | |
15910 | 2015.06.02 01:00 | close | 5140 | 1.00 | 1.09211 | 1.10432 | 1.09082 | 3.80 | 177752.20 |
15911 | 2015.06.02 22:15 | buy | 5141 | 1.00 | 1.11546 | 0.00000 | 0.00000 | |
15912 | 2015.06.02 22:16 | modify | 5141 | 1.00 | 1.11546 | 1.10335 | 1.11685 | |
15913 | 2015.06.03 04:39 | t/p | 5141 | 1.00 | 1.11685 | 1.10335 | 1.11685 | 132.20 | 177884.40 |
15914 | 2015.06.03 06:45 | buy | 5142 | 1.00 | 1.11539 | 0.00000 | 0.00000 | |
15915 | 2015.06.03 06:46 | modify | 5142 | 1.00 | 1.11539 | 1.10348 | 1.11698 | |
15916 | 2015.06.03 07:19 | t/p | 5142 | 1.00 | 1.11698 | 1.10348 | 1.11698 | 159.00 | 178043.40 |
15917 | 2015.06.03 09:30 | buy | 5143 | 1.00 | 1.11572 | 0.00000 | 0.00000 | |
15918 | 2015.06.03 09:31 | modify | 5143 | 1.00 | 1.11572 | 1.10392 | 1.11742 | |
15919 | 2015.06.03 09:37 | t/p | 5143 | 1.00 | 1.11742 | 1.10392 | 1.11742 | 170.00 | 178213.40 |
15920 | 2015.06.03 10:15 | buy | 5144 | 1.00 | 1.11339 | 0.00000 | 0.00000 | |
15921 | 2015.06.03 10:16 | modify | 5144 | 1.00 | 1.11339 | 1.10130 | 1.11480 | |
15922 | 2015.06.03 10:34 | t/p | 5144 | 1.00 | 1.11480 | 1.10130 | 1.11480 | 141.00 | 178354.40 |
15923 | 2015.06.03 10:37 | buy | 5145 | 1.00 | 1.11419 | 0.00000 | 0.00000 | |
15924 | 2015.06.03 10:38 | modify | 5145 | 1.00 | 1.11419 | 1.10196 | 1.11546 | |
15925 | 2015.06.03 11:02 | t/p | 5145 | 1.00 | 1.11546 | 1.10196 | 1.11546 | 127.00 | 178481.40 |
15926 | 2015.06.03 20:30 | buy | 5146 | 1.00 | 1.12487 | 0.00000 | 0.00000 | |
15927 | 2015.06.03 20:31 | modify | 5146 | 1.00 | 1.12487 | 1.11298 | 1.12648 | |
15928 | 2015.06.03 22:30 | close | 5146 | 1.00 | 1.12638 | 1.11298 | 1.12648 | 151.00 | 178632.40 |
15929 | 2015.06.04 01:30 | buy | 5147 | 1.00 | 1.12643 | 0.00000 | 0.00000 | |
15930 | 2015.06.04 01:31 | modify | 5147 | 1.00 | 1.12643 | 1.11458 | 1.12808 | |
15931 | 2015.06.04 04:15 | close | 5147 | 1.00 | 1.12649 | 1.11458 | 1.12808 | 6.00 | 178638.40 |
15932 | 2015.06.04 04:45 | buy | 5148 | 1.00 | 1.12590 | 0.00000 | 0.00000 | |
15933 | 2015.06.04 04:46 | modify | 5148 | 1.00 | 1.12590 | 1.11392 | 1.12742 | |
15934 | 2015.06.04 06:24 | modify | 5148 | 1.00 | 1.12590 | 1.12670 | 1.12742 | |
15935 | 2015.06.04 06:25 | t/p | 5148 | 1.00 | 1.12742 | 1.12670 | 1.12742 | 152.00 | 178790.40 |
15936 | 2015.06.04 09:15 | buy | 5149 | 1.00 | 1.12557 | 0.00000 | 0.00000 | |
15937 | 2015.06.04 09:16 | modify | 5149 | 1.00 | 1.12557 | 1.11406 | 1.12756 | |
15938 | 2015.06.04 11:10 | t/p | 5149 | 1.00 | 1.12756 | 1.11406 | 1.12756 | 199.00 | 178989.40 |
15939 | 2015.06.04 14:30 | buy | 5150 | 1.00 | 1.13361 | 0.00000 | 0.00000 | |
15940 | 2015.06.04 14:31 | modify | 5150 | 1.00 | 1.13361 | 1.12148 | 1.13498 | |
15941 | 2015.06.05 01:32 | close | 5150 | 1.00 | 1.12160 | 1.12148 | 1.13498 | -1207.80 | 177781.60 |
15942 | 2015.06.05 20:15 | sell | 5151 | 1.00 | 1.11261 | 0.00000 | 0.00000 | |
15943 | 2015.06.05 20:16 | modify | 5151 | 1.00 | 1.11261 | 1.12436 | 1.11086 | |
15944 | 2015.06.05 22:18 | modify | 5151 | 1.00 | 1.11261 | 1.11181 | 1.11086 | |
15945 | 2015.06.05 22:19 | close | 5151 | 1.00 | 1.11130 | 1.11181 | 1.11086 | 131.00 | 177912.60 |
15946 | 2015.06.09 01:00 | buy | 5152 | 1.00 | 1.12798 | 0.00000 | 0.00000 | |
15947 | 2015.06.09 01:01 | modify | 5152 | 1.00 | 1.12798 | 1.11617 | 1.12967 | |
15948 | 2015.06.09 04:21 | modify | 5152 | 1.00 | 1.12798 | 1.12878 | 1.12967 | |
15949 | 2015.06.09 04:22 | t/p | 5152 | 1.00 | 1.12967 | 1.12878 | 1.12967 | 169.00 | 178081.60 |
15950 | 2015.06.09 07:30 | buy | 5153 | 1.00 | 1.13116 | 0.00000 | 0.00000 | |
15951 | 2015.06.09 07:31 | modify | 5153 | 1.00 | 1.13116 | 1.11926 | 1.13276 | |
15952 | 2015.06.09 08:15 | close | 5153 | 1.00 | 1.13239 | 1.11926 | 1.13276 | 123.00 | 178204.60 |
15953 | 2015.06.09 09:30 | buy | 5154 | 1.00 | 1.12998 | 0.00000 | 0.00000 | |
15954 | 2015.06.09 09:31 | modify | 5154 | 1.00 | 1.12998 | 1.11778 | 1.13128 | |
15955 | 2015.06.09 09:37 | t/p | 5154 | 1.00 | 1.13128 | 1.11778 | 1.13128 | 130.00 | 178334.60 |
15956 | 2015.06.09 10:15 | buy | 5155 | 1.00 | 1.12846 | 0.00000 | 0.00000 | |
15957 | 2015.06.09 10:16 | modify | 5155 | 1.00 | 1.12846 | 1.11586 | 1.12936 | |
15958 | 2015.06.09 11:31 | t/p | 5155 | 1.00 | 1.12936 | 1.11586 | 1.12936 | 90.00 | 178424.60 |
15959 | 2015.06.12 15:15 | sell | 5156 | 1.00 | 1.12210 | 0.00000 | 0.00000 | |
15960 | 2015.06.12 15:16 | modify | 5156 | 1.00 | 1.12210 | 1.13374 | 1.12024 | |
15961 | 2015.06.12 20:30 | close | 5156 | 1.00 | 1.12676 | 1.13374 | 1.12024 | -466.00 | 177958.60 |
15962 | 2015.06.16 00:15 | buy | 5157 | 1.00 | 1.12807 | 0.00000 | 0.00000 | |
15963 | 2015.06.16 00:16 | modify | 5157 | 1.00 | 1.12807 | 1.11610 | 1.12960 | |
15964 | 2015.06.16 06:30 | close | 5157 | 1.00 | 1.12768 | 1.11610 | 1.12960 | -39.00 | 177919.60 |
15965 | 2015.06.16 23:15 | sell | 5158 | 1.00 | 1.12486 | 0.00000 | 0.00000 | |
15966 | 2015.06.16 23:16 | modify | 5158 | 1.00 | 1.12486 | 1.13688 | 1.12338 | |
15967 | 2015.06.17 13:15 | close | 5158 | 1.00 | 1.12583 | 1.13688 | 1.12338 | -97.20 | 177822.40 |
15968 | 2015.06.18 05:00 | buy | 5159 | 1.00 | 1.13546 | 0.00000 | 0.00000 | |
15969 | 2015.06.18 05:01 | modify | 5159 | 1.00 | 1.13546 | 1.12350 | 1.13700 | |
15970 | 2015.06.18 06:15 | close | 5159 | 1.00 | 1.13629 | 1.12350 | 1.13700 | 83.00 | 177905.40 |
15971 | 2015.06.18 09:15 | buy | 5160 | 1.00 | 1.13556 | 0.00000 | 0.00000 | |
15972 | 2015.06.18 09:16 | modify | 5160 | 1.00 | 1.13556 | 1.12333 | 1.13683 | |
15973 | 2015.06.18 10:39 | t/p | 5160 | 1.00 | 1.13683 | 1.12333 | 1.13683 | 127.00 | 178032.40 |
15974 | 2015.06.18 16:00 | buy | 5161 | 1.00 | 1.13936 | 0.00000 | 0.00000 | |
15975 | 2015.06.18 16:01 | modify | 5161 | 1.00 | 1.13936 | 1.12737 | 1.14087 | |
15976 | 2015.06.18 16:33 | modify | 5161 | 1.00 | 1.13936 | 1.14016 | 1.14087 | |
15977 | 2015.06.18 16:34 | t/p | 5161 | 1.00 | 1.14087 | 1.14016 | 1.14087 | 151.00 | 178183.40 |
15978 | 2015.06.23 02:15 | sell | 5162 | 1.00 | 1.13451 | 0.00000 | 0.00000 | |
15979 | 2015.06.23 02:16 | modify | 5162 | 1.00 | 1.13451 | 1.14641 | 1.13291 | |
15980 | 2015.06.23 04:00 | close | 5162 | 1.00 | 1.13373 | 1.14641 | 1.13291 | 78.00 | 178261.40 |
15981 | 2015.06.23 08:15 | sell | 5163 | 1.00 | 1.12760 | 0.00000 | 0.00000 | |
15982 | 2015.06.23 08:16 | modify | 5163 | 1.00 | 1.12760 | 1.13954 | 1.12604 | |
15983 | 2015.06.23 09:11 | t/p | 5163 | 1.00 | 1.12604 | 1.13954 | 1.12604 | 156.00 | 178417.40 |
15984 | 2015.06.23 18:30 | sell | 5164 | 1.00 | 1.11926 | 0.00000 | 0.00000 | |
15985 | 2015.06.23 18:31 | modify | 5164 | 1.00 | 1.11926 | 1.13120 | 1.11770 | |
15986 | 2015.06.23 19:03 | modify | 5164 | 1.00 | 1.11926 | 1.11846 | 1.11770 | |
15987 | 2015.06.23 19:04 | close | 5164 | 1.00 | 1.11794 | 1.11846 | 1.11770 | 132.00 | 178549.40 |
15988 | 2015.06.24 02:00 | sell | 5165 | 1.00 | 1.11707 | 0.00000 | 0.00000 | |
15989 | 2015.06.24 02:01 | modify | 5165 | 1.00 | 1.11707 | 1.12901 | 1.11551 | |
15990 | 2015.06.24 04:00 | close | 5165 | 1.00 | 1.11639 | 1.12901 | 1.11551 | 68.00 | 178617.40 |
15991 | 2015.06.24 05:45 | sell | 5166 | 1.00 | 1.11843 | 0.00000 | 0.00000 | |
15992 | 2015.06.24 05:46 | modify | 5166 | 1.00 | 1.11843 | 1.13046 | 1.11696 | |
15993 | 2015.06.24 07:45 | close | 5166 | 1.00 | 1.11726 | 1.13046 | 1.11696 | 117.00 | 178734.40 |
15994 | 2015.06.30 01:00 | buy | 5167 | 1.00 | 1.12299 | 0.00000 | 0.00000 | |
15995 | 2015.06.30 01:01 | modify | 5167 | 1.00 | 1.12299 | 1.11129 | 1.12479 | |
15996 | 2015.06.30 08:15 | close | 5167 | 1.00 | 1.12008 | 1.11129 | 1.12479 | -291.00 | 178443.40 |
15997 | 2015.07.02 04:30 | sell | 5168 | 1.00 | 1.10503 | 0.00000 | 0.00000 | |
15998 | 2015.07.02 04:31 | modify | 5168 | 1.00 | 1.10503 | 1.11700 | 1.10350 | |
15999 | 2015.07.02 15:15 | close | 5168 | 1.00 | 1.10657 | 1.11700 | 1.10350 | -154.00 | 178289.40 |
16000 | 2015.07.07 19:15 | sell | 5169 | 1.00 | 1.09728 | 0.00000 | 0.00000 | |
16001 | 2015.07.07 19:16 | modify | 5169 | 1.00 | 1.09728 | 1.10920 | 1.09570 | |
16002 | 2015.07.07 19:29 | modify | 5169 | 1.00 | 1.09728 | 1.09648 | 1.09570 | |
16003 | 2015.07.07 19:30 | t/p | 5169 | 1.00 | 1.09570 | 1.09648 | 1.09570 | 158.00 | 178447.40 |
16004 | 2015.07.07 21:45 | sell | 5170 | 1.00 | 1.09677 | 0.00000 | 0.00000 | |
16005 | 2015.07.07 21:46 | modify | 5170 | 1.00 | 1.09677 | 1.10883 | 1.09533 | |
16006 | 2015.07.08 00:30 | close | 5170 | 1.00 | 1.09918 | 1.10883 | 1.09533 | -241.20 | 178206.20 |
16007 | 2015.07.10 16:45 | buy | 5171 | 1.00 | 1.11727 | 0.00000 | 0.00000 | |
16008 | 2015.07.10 16:46 | modify | 5171 | 1.00 | 1.11727 | 1.10564 | 1.11914 | |
16009 | 2015.07.10 17:04 | close | 5171 | 1.00 | 1.11881 | 1.10564 | 1.11914 | 154.00 | 178360.20 |
16010 | 2015.07.10 17:30 | buy | 5172 | 1.00 | 1.11647 | 0.00000 | 0.00000 | |
16011 | 2015.07.10 17:31 | modify | 5172 | 1.00 | 1.11647 | 1.10462 | 1.11812 | |
16012 | 2015.07.10 23:00 | close | 5172 | 1.00 | 1.11440 | 1.10462 | 1.11812 | -207.00 | 178153.20 |
16013 | 2015.07.14 04:45 | sell | 5173 | 1.00 | 1.09992 | 0.00000 | 0.00000 | |
16014 | 2015.07.14 04:46 | modify | 5173 | 1.00 | 1.09992 | 1.11185 | 1.09835 | |
16015 | 2015.07.14 08:15 | close | 5173 | 1.00 | 1.09951 | 1.11185 | 1.09835 | 41.00 | 178194.20 |
16016 | 2015.07.16 06:15 | sell | 5174 | 1.00 | 1.09357 | 0.00000 | 0.00000 | |
16017 | 2015.07.16 06:16 | modify | 5174 | 1.00 | 1.09357 | 1.10565 | 1.09215 | |
16018 | 2015.07.16 08:29 | t/p | 5174 | 1.00 | 1.09215 | 1.10565 | 1.09215 | 142.00 | 178336.20 |
16019 | 2015.07.16 17:00 | sell | 5175 | 1.00 | 1.09130 | 0.00000 | 0.00000 | |
16020 | 2015.07.16 17:01 | modify | 5175 | 1.00 | 1.09130 | 1.10316 | 1.08966 | |
16021 | 2015.07.16 17:47 | t/p | 5175 | 1.00 | 1.08966 | 1.10316 | 1.08966 | 164.00 | 178500.20 |
16022 | 2015.07.17 02:00 | sell | 5176 | 1.00 | 1.08784 | 0.00000 | 0.00000 | |
16023 | 2015.07.17 02:01 | modify | 5176 | 1.00 | 1.08784 | 1.09990 | 1.08640 | |
16024 | 2015.07.17 09:45 | close | 5176 | 1.00 | 1.08817 | 1.09990 | 1.08640 | -33.00 | 178467.20 |
16025 | 2015.07.17 10:30 | sell | 5177 | 1.00 | 1.09037 | 0.00000 | 0.00000 | |
16026 | 2015.07.17 10:31 | modify | 5177 | 1.00 | 1.09037 | 1.10257 | 1.08907 | |
16027 | 2015.07.17 10:51 | t/p | 5177 | 1.00 | 1.08907 | 1.10257 | 1.08907 | 130.00 | 178597.20 |
16028 | 2015.07.17 15:00 | sell | 5178 | 1.00 | 1.08937 | 0.00000 | 0.00000 | |
16029 | 2015.07.17 15:01 | modify | 5178 | 1.00 | 1.08937 | 1.10101 | 1.08751 | |
16030 | 2015.07.17 15:31 | t/p | 5178 | 1.00 | 1.08751 | 1.10101 | 1.08751 | 186.00 | 178783.20 |
16031 | 2015.07.21 21:45 | buy | 5179 | 1.00 | 1.09427 | 0.00000 | 0.00000 | |
16032 | 2015.07.21 21:46 | modify | 5179 | 1.00 | 1.09427 | 1.08227 | 1.09577 | |
16033 | 2015.07.22 03:46 | close | 5179 | 1.00 | 1.09520 | 1.08227 | 1.09577 | 86.20 | 178869.40 |
16034 | 2015.07.22 06:00 | buy | 5180 | 1.00 | 1.09261 | 0.00000 | 0.00000 | |
16035 | 2015.07.22 06:01 | modify | 5180 | 1.00 | 1.09261 | 1.08070 | 1.09420 | |
16036 | 2015.07.22 07:48 | modify | 5180 | 1.00 | 1.09261 | 1.09341 | 1.09420 | |
16037 | 2015.07.22 07:51 | t/p | 5180 | 1.00 | 1.09420 | 1.09341 | 1.09420 | 159.00 | 179028.40 |
16038 | 2015.07.23 15:45 | buy | 5181 | 1.00 | 1.09781 | 0.00000 | 0.00000 | |
16039 | 2015.07.23 15:46 | modify | 5181 | 1.00 | 1.09781 | 1.08525 | 1.09875 | |
16040 | 2015.07.23 16:54 | t/p | 5181 | 1.00 | 1.09875 | 1.08525 | 1.09875 | 94.00 | 179122.40 |
16041 | 2015.07.23 22:45 | buy | 5182 | 1.00 | 1.09965 | 0.00000 | 0.00000 | |
16042 | 2015.07.23 22:46 | modify | 5182 | 1.00 | 1.09965 | 1.08770 | 1.10120 | |
16043 | 2015.07.24 03:15 | close | 5182 | 1.00 | 1.09923 | 1.08770 | 1.10120 | -48.80 | 179073.60 |
16044 | 2015.07.24 14:00 | sell | 5183 | 1.00 | 1.09536 | 0.00000 | 0.00000 | |
16045 | 2015.07.24 14:01 | modify | 5183 | 1.00 | 1.09536 | 1.10737 | 1.09387 | |
16046 | 2015.07.24 14:44 | t/p | 5183 | 1.00 | 1.09387 | 1.10737 | 1.09387 | 149.00 | 179222.60 |
16047 | 2015.07.27 12:30 | buy | 5184 | 1.00 | 1.10638 | 0.00000 | 0.00000 | |
16048 | 2015.07.27 12:31 | modify | 5184 | 1.00 | 1.10638 | 1.09443 | 1.10793 | |
16049 | 2015.07.27 12:46 | modify | 5184 | 1.00 | 1.10638 | 1.10718 | 1.10793 | |
16050 | 2015.07.27 12:48 | t/p | 5184 | 1.00 | 1.10793 | 1.10718 | 1.10793 | 155.00 | 179377.60 |
16051 | 2015.07.27 15:15 | buy | 5185 | 1.00 | 1.10585 | 0.00000 | 0.00000 | |
16052 | 2015.07.27 15:16 | modify | 5185 | 1.00 | 1.10585 | 1.09416 | 1.10766 | |
16053 | 2015.07.27 15:44 | close | 5185 | 1.00 | 1.10735 | 1.09416 | 1.10766 | 150.00 | 179527.60 |
16054 | 2015.07.27 21:00 | buy | 5186 | 1.00 | 1.11006 | 0.00000 | 0.00000 | |
16055 | 2015.07.27 21:01 | modify | 5186 | 1.00 | 1.11006 | 1.09801 | 1.11151 | |
16056 | 2015.07.28 03:30 | close | 5186 | 1.00 | 1.10936 | 1.09801 | 1.11151 | -76.80 | 179450.80 |
16057 | 2015.07.29 07:15 | buy | 5187 | 1.00 | 1.10730 | 0.00000 | 0.00000 | |
16058 | 2015.07.29 07:16 | modify | 5187 | 1.00 | 1.10730 | 1.09529 | 1.10879 | |
16059 | 2015.07.29 11:30 | close | 5187 | 1.00 | 1.10579 | 1.09529 | 1.10879 | -151.00 | 179299.80 |
16060 | 2015.07.30 02:00 | sell | 5188 | 1.00 | 1.09883 | 0.00000 | 0.00000 | |
16061 | 2015.07.30 02:01 | modify | 5188 | 1.00 | 1.09883 | 1.11083 | 1.09733 | |
16062 | 2015.07.30 03:05 | t/p | 5188 | 1.00 | 1.09733 | 1.11083 | 1.09733 | 150.00 | 179449.80 |
16063 | 2015.07.30 05:15 | sell | 5189 | 1.00 | 1.09733 | 0.00000 | 0.00000 | |
16064 | 2015.07.30 05:16 | modify | 5189 | 1.00 | 1.09733 | 1.10917 | 1.09567 | |
16065 | 2015.07.30 07:15 | close | 5189 | 1.00 | 1.09706 | 1.10917 | 1.09567 | 27.00 | 179476.80 |
16066 | 2015.07.30 21:15 | sell | 5190 | 1.00 | 1.09175 | 0.00000 | 0.00000 | |
16067 | 2015.07.30 21:16 | modify | 5190 | 1.00 | 1.09175 | 1.10334 | 1.08984 | |
16068 | 2015.07.31 04:45 | close | 5190 | 1.00 | 1.09349 | 1.10334 | 1.08984 | -174.20 | 179302.60 |
16069 | 2015.07.31 18:00 | buy | 5191 | 1.00 | 1.10476 | 0.00000 | 0.00000 | |
16070 | 2015.07.31 18:01 | modify | 5191 | 1.00 | 1.10476 | 1.09238 | 1.10588 | |
16071 | 2015.08.03 06:15 | close | 5191 | 1.00 | 1.09819 | 1.09238 | 1.10588 | -663.80 | 178638.80 |
16072 | 2015.08.05 02:15 | sell | 5192 | 1.00 | 1.08922 | 0.00000 | 0.00000 | |
16073 | 2015.08.05 02:16 | modify | 5192 | 1.00 | 1.08922 | 1.10122 | 1.08772 | |
16074 | 2015.08.05 03:12 | modify | 5192 | 1.00 | 1.08922 | 1.08842 | 1.08772 | |
16075 | 2015.08.05 03:13 | t/p | 5192 | 1.00 | 1.08772 | 1.08842 | 1.08772 | 150.00 | 178788.80 |
16076 | 2015.08.05 06:45 | sell | 5193 | 1.00 | 1.08634 | 0.00000 | 0.00000 | |
16077 | 2015.08.05 06:46 | modify | 5193 | 1.00 | 1.08634 | 1.09835 | 1.08485 | |
16078 | 2015.08.05 08:30 | close | 5193 | 1.00 | 1.08610 | 1.09835 | 1.08485 | 24.00 | 178812.80 |
16079 | 2015.08.05 09:00 | sell | 5194 | 1.00 | 1.08717 | 0.00000 | 0.00000 | |
16080 | 2015.08.05 09:01 | modify | 5194 | 1.00 | 1.08717 | 1.09838 | 1.08488 | |
16081 | 2015.08.05 09:10 | close | 5194 | 1.00 | 1.08564 | 1.09838 | 1.08488 | 153.00 | 178965.80 |
16082 | 2015.08.05 10:00 | sell | 5195 | 1.00 | 1.08722 | 0.00000 | 0.00000 | |
16083 | 2015.08.05 10:01 | modify | 5195 | 1.00 | 1.08722 | 1.09915 | 1.08565 | |
16084 | 2015.08.05 10:35 | modify | 5195 | 1.00 | 1.08722 | 1.08642 | 1.08565 | |
16085 | 2015.08.05 10:36 | t/p | 5195 | 1.00 | 1.08565 | 1.08642 | 1.08565 | 157.00 | 179122.80 |
16086 | 2015.08.05 14:00 | sell | 5196 | 1.00 | 1.08661 | 0.00000 | 0.00000 | |
16087 | 2015.08.05 14:01 | modify | 5196 | 1.00 | 1.08661 | 1.09889 | 1.08539 | |
16088 | 2015.08.05 17:15 | close | 5196 | 1.00 | 1.08563 | 1.09889 | 1.08539 | 98.00 | 179220.80 |
16089 | 2015.08.07 23:00 | buy | 5197 | 1.00 | 1.09589 | 0.00000 | 0.00000 | |
16090 | 2015.08.07 23:01 | modify | 5197 | 1.00 | 1.09589 | 1.08403 | 1.09753 | |
16091 | 2015.08.10 01:15 | close | 5197 | 1.00 | 1.09645 | 1.08403 | 1.09753 | 49.20 | 179270.00 |
16092 | 2015.08.10 21:45 | buy | 5198 | 1.00 | 1.10148 | 0.00000 | 0.00000 | |
16093 | 2015.08.10 21:46 | modify | 5198 | 1.00 | 1.10148 | 1.08953 | 1.10303 | |
16094 | 2015.08.11 02:30 | close | 5198 | 1.00 | 1.10194 | 1.08953 | 1.10303 | 39.20 | 179309.20 |
16095 | 2015.08.11 17:45 | buy | 5199 | 1.00 | 1.10376 | 0.00000 | 0.00000 | |
16096 | 2015.08.11 17:46 | modify | 5199 | 1.00 | 1.10376 | 1.09129 | 1.10479 | |
16097 | 2015.08.11 17:57 | t/p | 5199 | 1.00 | 1.10479 | 1.09129 | 1.10479 | 103.00 | 179412.20 |
16098 | 2015.08.11 19:30 | buy | 5200 | 1.00 | 1.10261 | 0.00000 | 0.00000 | |
16099 | 2015.08.11 19:31 | modify | 5200 | 1.00 | 1.10261 | 1.09071 | 1.10421 | |
16100 | 2015.08.11 22:15 | close | 5200 | 1.00 | 1.10355 | 1.09071 | 1.10421 | 94.00 | 179506.20 |
16101 | 2015.08.12 13:15 | buy | 5201 | 1.00 | 1.11270 | 0.00000 | 0.00000 | |
16102 | 2015.08.12 13:16 | modify | 5201 | 1.00 | 1.11270 | 1.10060 | 1.11410 | |
16103 | 2015.08.12 13:34 | t/p | 5201 | 1.00 | 1.11410 | 1.10060 | 1.11410 | 140.00 | 179646.20 |
16104 | 2015.08.12 19:45 | buy | 5202 | 1.00 | 1.11844 | 0.00000 | 0.00000 | |
16105 | 2015.08.12 19:46 | modify | 5202 | 1.00 | 1.11844 | 1.10648 | 1.11998 | |
16106 | 2015.08.12 23:00 | close | 5202 | 1.00 | 1.11737 | 1.10648 | 1.11998 | -107.00 | 179539.20 |
16107 | 2015.08.13 00:00 | buy | 5203 | 1.00 | 1.11576 | 0.00000 | 0.00000 | |
16108 | 2015.08.13 00:01 | modify | 5203 | 1.00 | 1.11576 | 1.10389 | 1.11739 | |
16109 | 2015.08.13 04:26 | t/p | 5203 | 1.00 | 1.11739 | 1.10389 | 1.11739 | 163.00 | 179702.20 |
16110 | 2015.08.13 05:00 | buy | 5204 | 1.00 | 1.11381 | 0.00000 | 0.00000 | |
16111 | 2015.08.13 05:01 | modify | 5204 | 1.00 | 1.11381 | 1.10199 | 1.11549 | |
16112 | 2015.08.13 05:15 | close | 5204 | 1.00 | 1.11532 | 1.10199 | 1.11549 | 151.00 | 179853.20 |
16113 | 2015.08.13 06:30 | buy | 5205 | 1.00 | 1.11323 | 0.00000 | 0.00000 | |
16114 | 2015.08.13 06:31 | modify | 5205 | 1.00 | 1.11323 | 1.10137 | 1.11487 | |
16115 | 2015.08.13 09:06 | t/p | 5205 | 1.00 | 1.11487 | 1.10137 | 1.11487 | 164.00 | 180017.20 |
16116 | 2015.08.14 04:45 | buy | 5206 | 1.00 | 1.11396 | 0.00000 | 0.00000 | |
16117 | 2015.08.14 04:46 | modify | 5206 | 1.00 | 1.11396 | 1.10194 | 1.11544 | |
16118 | 2015.08.14 06:45 | close | 5206 | 1.00 | 1.11517 | 1.10194 | 1.11544 | 121.00 | 180138.20 |
16119 | 2015.08.18 20:15 | sell | 5207 | 1.00 | 1.10332 | 0.00000 | 0.00000 | |
16120 | 2015.08.18 20:16 | modify | 5207 | 1.00 | 1.10332 | 1.11521 | 1.10171 | |
16121 | 2015.08.19 00:00 | close | 5207 | 1.00 | 1.10218 | 1.11521 | 1.10171 | 113.80 | 180252.00 |
16122 | 2015.08.20 02:00 | buy | 5208 | 1.00 | 1.11160 | 0.00000 | 0.00000 | |
16123 | 2015.08.20 02:01 | modify | 5208 | 1.00 | 1.11160 | 1.09956 | 1.11306 | |
16124 | 2015.08.20 03:09 | t/p | 5208 | 1.00 | 1.11306 | 1.09956 | 1.11306 | 146.00 | 180398.00 |
16125 | 2015.08.20 08:15 | buy | 5209 | 1.00 | 1.11310 | 0.00000 | 0.00000 | |
16126 | 2015.08.20 08:16 | modify | 5209 | 1.00 | 1.11310 | 1.10117 | 1.11467 | |
16127 | 2015.08.20 12:00 | close | 5209 | 1.00 | 1.11431 | 1.10117 | 1.11467 | 121.00 | 180519.00 |
16128 | 2015.08.20 16:00 | buy | 5210 | 1.00 | 1.11558 | 0.00000 | 0.00000 | |
16129 | 2015.08.20 16:01 | modify | 5210 | 1.00 | 1.11558 | 1.10385 | 1.11735 | |
16130 | 2015.08.20 16:16 | modify | 5210 | 1.00 | 1.11558 | 1.11638 | 1.11735 | |
16131 | 2015.08.20 16:38 | s/l | 5210 | 1.00 | 1.11638 | 1.11638 | 1.11735 | 80.00 | 180599.00 |
16132 | 2015.08.20 21:00 | buy | 5211 | 1.00 | 1.11944 | 0.00000 | 0.00000 | |
16133 | 2015.08.20 21:01 | modify | 5211 | 1.00 | 1.11944 | 1.10749 | 1.12099 | |
16134 | 2015.08.20 22:15 | close | 5211 | 1.00 | 1.12052 | 1.10749 | 1.12099 | 108.00 | 180707.00 |
16135 | 2015.08.21 01:15 | buy | 5212 | 1.00 | 1.12319 | 0.00000 | 0.00000 | |
16136 | 2015.08.21 01:16 | modify | 5212 | 1.00 | 1.12319 | 1.11113 | 1.12463 | |
16137 | 2015.08.21 04:12 | t/p | 5212 | 1.00 | 1.12463 | 1.11113 | 1.12463 | 144.00 | 180851.00 |
16138 | 2015.08.21 10:15 | buy | 5213 | 1.00 | 1.12568 | 0.00000 | 0.00000 | |
16139 | 2015.08.21 10:16 | modify | 5213 | 1.00 | 1.12568 | 1.11409 | 1.12759 | |
16140 | 2015.08.21 13:00 | close | 5213 | 1.00 | 1.12684 | 1.11409 | 1.12759 | 116.00 | 180967.00 |
16141 | 2015.08.24 19:30 | buy | 5214 | 1.00 | 1.15684 | 0.00000 | 0.00000 | |
16142 | 2015.08.24 19:31 | modify | 5214 | 1.00 | 1.15684 | 1.14505 | 1.15855 | |
16143 | 2015.08.24 21:18 | t/p | 5214 | 1.00 | 1.15855 | 1.14505 | 1.15855 | 171.00 | 181138.00 |
16144 | 2015.08.25 03:15 | buy | 5215 | 1.00 | 1.15649 | 0.00000 | 0.00000 | |
16145 | 2015.08.25 03:16 | modify | 5215 | 1.00 | 1.15649 | 1.14397 | 1.15747 | |
16146 | 2015.08.25 03:22 | t/p | 5215 | 1.00 | 1.15747 | 1.14397 | 1.15747 | 98.00 | 181236.00 |
16147 | 2015.08.25 03:29 | buy | 5216 | 1.00 | 1.15661 | 0.00000 | 0.00000 | |
16148 | 2015.08.25 03:30 | modify | 5216 | 1.00 | 1.15661 | 1.14475 | 1.15825 | |
16149 | 2015.08.25 03:52 | close | 5216 | 1.00 | 1.15812 | 1.14475 | 1.15825 | 151.00 | 181387.00 |
16150 | 2015.08.25 05:00 | buy | 5217 | 1.00 | 1.15363 | 0.00000 | 0.00000 | |
16151 | 2015.08.25 05:01 | modify | 5217 | 1.00 | 1.15363 | 1.14244 | 1.15594 | |
16152 | 2015.08.25 07:44 | close | 5217 | 1.00 | 1.15527 | 1.14244 | 1.15594 | 164.00 | 181551.00 |
16153 | 2015.08.25 10:30 | buy | 5218 | 1.00 | 1.15363 | 0.00000 | 0.00000 | |
16154 | 2015.08.25 10:31 | modify | 5218 | 1.00 | 1.15363 | 1.14230 | 1.15580 | |
16155 | 2015.08.25 10:34 | close | 5218 | 1.00 | 1.15545 | 1.14230 | 1.15580 | 182.00 | 181733.00 |
16156 | 2015.08.25 11:15 | buy | 5219 | 1.00 | 1.15358 | 0.00000 | 0.00000 | |
16157 | 2015.08.25 11:16 | modify | 5219 | 1.00 | 1.15358 | 1.14180 | 1.15530 | |
16158 | 2015.08.25 11:37 | t/p | 5219 | 1.00 | 1.15530 | 1.14180 | 1.15530 | 172.00 | 181905.00 |
16159 | 2015.08.25 20:00 | sell | 5220 | 1.00 | 1.14226 | 0.00000 | 0.00000 | |
16160 | 2015.08.25 20:01 | modify | 5220 | 1.00 | 1.14226 | 1.15407 | 1.14057 | |
16161 | 2015.08.26 02:48 | s/l | 5220 | 1.00 | 1.15407 | 1.15407 | 1.14057 | -1181.20 | 180723.80 |
16162 | 2015.08.27 02:15 | sell | 5221 | 1.00 | 1.13372 | 0.00000 | 0.00000 | |
16163 | 2015.08.27 02:16 | modify | 5221 | 1.00 | 1.13372 | 1.14555 | 1.13205 | |
16164 | 2015.08.27 04:30 | close | 5221 | 1.00 | 1.13273 | 1.14555 | 1.13205 | 99.00 | 180822.80 |
16165 | 2015.08.27 06:15 | sell | 5222 | 1.00 | 1.13505 | 0.00000 | 0.00000 | |
16166 | 2015.08.27 06:16 | modify | 5222 | 1.00 | 1.13505 | 1.14709 | 1.13359 | |
16167 | 2015.08.27 09:41 | t/p | 5222 | 1.00 | 1.13359 | 1.14709 | 1.13359 | 146.00 | 180968.80 |
16168 | 2015.08.27 14:45 | sell | 5223 | 1.00 | 1.12982 | 0.00000 | 0.00000 | |
16169 | 2015.08.27 14:46 | modify | 5223 | 1.00 | 1.12982 | 1.14165 | 1.12815 | |
16170 | 2015.08.27 15:17 | t/p | 5223 | 1.00 | 1.12815 | 1.14165 | 1.12815 | 167.00 | 181135.80 |
16171 | 2015.08.27 20:45 | sell | 5224 | 1.00 | 1.12442 | 0.00000 | 0.00000 | |
16172 | 2015.08.27 20:46 | modify | 5224 | 1.00 | 1.12442 | 1.13610 | 1.12260 | |
16173 | 2015.08.27 23:00 | close | 5224 | 1.00 | 1.12434 | 1.13610 | 1.12260 | 8.00 | 181143.80 |
16174 | 2015.08.28 02:45 | sell | 5225 | 1.00 | 1.12495 | 0.00000 | 0.00000 | |
16175 | 2015.08.28 02:46 | modify | 5225 | 1.00 | 1.12495 | 1.13697 | 1.12347 | |
16176 | 2015.08.28 03:55 | t/p | 5225 | 1.00 | 1.12347 | 1.13697 | 1.12347 | 148.00 | 181291.80 |
16177 | 2015.08.28 05:00 | sell | 5226 | 1.00 | 1.12488 | 0.00000 | 0.00000 | |
16178 | 2015.08.28 05:01 | modify | 5226 | 1.00 | 1.12488 | 1.13666 | 1.12316 | |
16179 | 2015.08.28 09:30 | close | 5226 | 1.00 | 1.12526 | 1.13666 | 1.12316 | -38.00 | 181253.80 |
16180 | 2015.08.28 23:15 | sell | 5227 | 1.00 | 1.11903 | 0.00000 | 0.00000 | |
16181 | 2015.08.28 23:16 | modify | 5227 | 1.00 | 1.11903 | 1.13103 | 1.11753 | |
16182 | 2015.08.31 00:06 | t/p | 5227 | 1.00 | 1.11753 | 1.13103 | 1.11753 | 149.80 | 181403.60 |
16183 | 2015.09.01 02:30 | sell | 5228 | 1.00 | 1.12216 | 0.00000 | 0.00000 | |
16184 | 2015.09.01 02:31 | modify | 5228 | 1.00 | 1.12216 | 1.13447 | 1.12097 | |
16185 | 2015.09.01 10:15 | close | 5228 | 1.00 | 1.12640 | 1.13447 | 1.12097 | -424.00 | 180979.60 |
16186 | 2015.09.03 20:30 | sell | 5229 | 1.00 | 1.11310 | 0.00000 | 0.00000 | |
16187 | 2015.09.03 20:31 | modify | 5229 | 1.00 | 1.11310 | 1.12531 | 1.11181 | |
16188 | 2015.09.03 21:51 | t/p | 5229 | 1.00 | 1.11181 | 1.12531 | 1.11181 | 129.00 | 181108.60 |
16189 | 2015.09.03 23:30 | sell | 5230 | 1.00 | 1.11319 | 0.00000 | 0.00000 | |
16190 | 2015.09.03 23:31 | modify | 5230 | 1.00 | 1.11319 | 1.12517 | 1.11167 | |
16191 | 2015.09.04 00:15 | close | 5230 | 1.00 | 1.11238 | 1.12517 | 1.11167 | 80.80 | 181189.40 |
16192 | 2015.09.04 03:15 | sell | 5231 | 1.00 | 1.11260 | 0.00000 | 0.00000 | |
16193 | 2015.09.04 03:16 | modify | 5231 | 1.00 | 1.11260 | 1.12457 | 1.11107 | |
16194 | 2015.09.04 13:45 | close | 5231 | 1.00 | 1.11343 | 1.12457 | 1.11107 | -83.00 | 181106.40 |
16195 | 2015.09.07 22:45 | buy | 5232 | 1.00 | 1.11664 | 0.00000 | 0.00000 | |
16196 | 2015.09.07 22:46 | modify | 5232 | 1.00 | 1.11664 | 1.10460 | 1.11810 | |
16197 | 2015.09.08 06:32 | t/p | 5232 | 1.00 | 1.11810 | 1.10460 | 1.11810 | 139.20 | 181245.60 |
16198 | 2015.09.10 23:15 | buy | 5233 | 1.00 | 1.12764 | 0.00000 | 0.00000 | |
16199 | 2015.09.10 23:16 | modify | 5233 | 1.00 | 1.12764 | 1.11565 | 1.12915 | |
16200 | 2015.09.11 01:43 | t/p | 5233 | 1.00 | 1.12915 | 1.11565 | 1.12915 | 144.20 | 181389.80 |
16201 | 2015.09.11 03:15 | buy | 5234 | 1.00 | 1.12750 | 0.00000 | 0.00000 | |
16202 | 2015.09.11 03:16 | modify | 5234 | 1.00 | 1.12750 | 1.11573 | 1.12923 | |
16203 | 2015.09.11 06:15 | close | 5234 | 1.00 | 1.12832 | 1.11573 | 1.12923 | 82.00 | 181471.80 |
16204 | 2015.09.11 22:15 | buy | 5235 | 1.00 | 1.13348 | 0.00000 | 0.00000 | |
16205 | 2015.09.11 22:16 | modify | 5235 | 1.00 | 1.13348 | 1.12149 | 1.13499 | |
16206 | 2015.09.14 01:15 | close | 5235 | 1.00 | 1.13406 | 1.12149 | 1.13499 | 51.20 | 181523.00 |
16207 | 2015.09.15 20:00 | sell | 5236 | 1.00 | 1.12825 | 0.00000 | 0.00000 | |
16208 | 2015.09.15 20:01 | modify | 5236 | 1.00 | 1.12825 | 1.14012 | 1.12662 | |
16209 | 2015.09.15 20:27 | close | 5236 | 1.00 | 1.12664 | 1.14012 | 1.12662 | 161.00 | 181684.00 |
16210 | 2015.09.16 03:30 | sell | 5237 | 1.00 | 1.12792 | 0.00000 | 0.00000 | |
16211 | 2015.09.16 03:31 | modify | 5237 | 1.00 | 1.12792 | 1.13979 | 1.12629 | |
16212 | 2015.09.16 08:15 | close | 5237 | 1.00 | 1.12899 | 1.13979 | 1.12629 | -107.00 | 181577.00 |
16213 | 2015.09.17 06:15 | buy | 5238 | 1.00 | 1.13005 | 0.00000 | 0.00000 | |
16214 | 2015.09.17 06:16 | modify | 5238 | 1.00 | 1.13005 | 1.11816 | 1.13166 | |
16215 | 2015.09.17 09:45 | close | 5238 | 1.00 | 1.13085 | 1.11816 | 1.13166 | 80.00 | 181657.00 |
16216 | 2015.09.17 15:15 | buy | 5239 | 1.00 | 1.13114 | 0.00000 | 0.00000 | |
16217 | 2015.09.17 15:16 | modify | 5239 | 1.00 | 1.13114 | 1.11942 | 1.13292 | |
16218 | 2015.09.17 15:37 | close | 5239 | 1.00 | 1.13266 | 1.11942 | 1.13292 | 152.00 | 181809.00 |
16219 | 2015.09.18 01:00 | buy | 5240 | 1.00 | 1.14160 | 0.00000 | 0.00000 | |
16220 | 2015.09.18 01:01 | modify | 5240 | 1.00 | 1.14160 | 1.12984 | 1.14334 | |
16221 | 2015.09.18 08:45 | close | 5240 | 1.00 | 1.14089 | 1.12984 | 1.14334 | -71.00 | 181738.00 |
16222 | 2015.09.18 14:00 | buy | 5241 | 1.00 | 1.14246 | 0.00000 | 0.00000 | |
16223 | 2015.09.18 14:01 | modify | 5241 | 1.00 | 1.14246 | 1.13057 | 1.14407 | |
16224 | 2015.09.18 14:27 | close | 5241 | 1.00 | 1.14376 | 1.13057 | 1.14407 | 130.00 | 181868.00 |
16225 | 2015.09.22 03:15 | sell | 5242 | 1.00 | 1.11920 | 0.00000 | 0.00000 | |
16226 | 2015.09.22 03:16 | modify | 5242 | 1.00 | 1.11920 | 1.13119 | 1.11769 | |
16227 | 2015.09.22 08:15 | close | 5242 | 1.00 | 1.11912 | 1.13119 | 1.11769 | 8.00 | 181876.00 |
16228 | 2015.09.22 12:00 | sell | 5243 | 1.00 | 1.11961 | 0.00000 | 0.00000 | |
16229 | 2015.09.22 12:01 | modify | 5243 | 1.00 | 1.11961 | 1.13175 | 1.11825 | |
16230 | 2015.09.22 12:45 | t/p | 5243 | 1.00 | 1.11825 | 1.13175 | 1.11825 | 136.00 | 182012.00 |
16231 | 2015.09.22 21:30 | sell | 5244 | 1.00 | 1.11265 | 0.00000 | 0.00000 | |
16232 | 2015.09.22 21:31 | modify | 5244 | 1.00 | 1.11265 | 1.12463 | 1.11113 | |
16233 | 2015.09.22 23:30 | close | 5244 | 1.00 | 1.11256 | 1.12463 | 1.11113 | 9.00 | 182021.00 |
16234 | 2015.09.23 02:30 | sell | 5245 | 1.00 | 1.11316 | 0.00000 | 0.00000 | |
16235 | 2015.09.23 02:31 | modify | 5245 | 1.00 | 1.11316 | 1.12514 | 1.11164 | |
16236 | 2015.09.23 03:09 | t/p | 5245 | 1.00 | 1.11164 | 1.12514 | 1.11164 | 152.00 | 182173.00 |
16237 | 2015.09.23 06:00 | sell | 5246 | 1.00 | 1.11312 | 0.00000 | 0.00000 | |
16238 | 2015.09.23 06:01 | modify | 5246 | 1.00 | 1.11312 | 1.12528 | 1.11178 | |
16239 | 2015.09.23 08:15 | close | 5246 | 1.00 | 1.11303 | 1.12528 | 1.11178 | 9.00 | 182182.00 |
16240 | 2015.09.23 13:45 | sell | 5247 | 1.00 | 1.11443 | 0.00000 | 0.00000 | |
16241 | 2015.09.23 13:46 | modify | 5247 | 1.00 | 1.11443 | 1.12607 | 1.11257 | |
16242 | 2015.09.23 15:45 | close | 5247 | 1.00 | 1.11319 | 1.12607 | 1.11257 | 124.00 | 182306.00 |
16243 | 2015.09.24 19:30 | buy | 5248 | 1.00 | 1.12408 | 0.00000 | 0.00000 | |
16244 | 2015.09.24 19:31 | modify | 5248 | 1.00 | 1.12408 | 1.11196 | 1.12546 | |
16245 | 2015.09.24 20:01 | t/p | 5248 | 1.00 | 1.12546 | 1.11196 | 1.12546 | 138.00 | 182444.00 |
16246 | 2015.09.28 21:30 | buy | 5249 | 1.00 | 1.12307 | 0.00000 | 0.00000 | |
16247 | 2015.09.28 21:31 | modify | 5249 | 1.00 | 1.12307 | 1.11088 | 1.12438 | |
16248 | 2015.09.28 23:57 | t/p | 5249 | 1.00 | 1.12438 | 1.11088 | 1.12438 | 131.00 | 182575.00 |
16249 | 2015.09.29 21:15 | buy | 5250 | 1.00 | 1.12411 | 0.00000 | 0.00000 | |
16250 | 2015.09.29 21:16 | modify | 5250 | 1.00 | 1.12411 | 1.11216 | 1.12566 | |
16251 | 2015.09.29 22:00 | t/p | 5250 | 1.00 | 1.12566 | 1.11216 | 1.12566 | 155.00 | 182730.00 |
16252 | 2015.09.30 04:00 | buy | 5251 | 1.00 | 1.12479 | 0.00000 | 0.00000 | |
16253 | 2015.09.30 04:01 | modify | 5251 | 1.00 | 1.12479 | 1.11287 | 1.12637 | |
16254 | 2015.09.30 06:00 | close | 5251 | 1.00 | 1.12547 | 1.11287 | 1.12637 | 68.00 | 182798.00 |
16255 | 2015.09.30 08:15 | buy | 5252 | 1.00 | 1.12448 | 0.00000 | 0.00000 | |
16256 | 2015.09.30 08:16 | modify | 5252 | 1.00 | 1.12448 | 1.11239 | 1.12589 | |
16257 | 2015.09.30 20:00 | close | 5252 | 1.00 | 1.11815 | 1.11239 | 1.12589 | -633.00 | 182165.00 |
16258 | 2015.09.30 20:00 | sell | 5253 | 1.00 | 1.11815 | 0.00000 | 0.00000 | |
16259 | 2015.09.30 20:01 | modify | 5253 | 1.00 | 1.11815 | 1.12976 | 1.11626 | |
16260 | 2015.09.30 21:51 | close | 5253 | 1.00 | 1.11653 | 1.12976 | 1.11626 | 162.00 | 182327.00 |
16261 | 2015.10.02 20:00 | buy | 5254 | 1.00 | 1.12421 | 0.00000 | 0.00000 | |
16262 | 2015.10.02 20:01 | modify | 5254 | 1.00 | 1.12421 | 1.11240 | 1.12590 | |
16263 | 2015.10.05 00:15 | close | 5254 | 1.00 | 1.12200 | 1.11240 | 1.12590 | -227.80 | 182099.20 |
16264 | 2015.10.06 03:00 | sell | 5255 | 1.00 | 1.11945 | 0.00000 | 0.00000 | |
16265 | 2015.10.06 03:01 | modify | 5255 | 1.00 | 1.11945 | 1.13154 | 1.11804 | |
16266 | 2015.10.06 04:08 | t/p | 5255 | 1.00 | 1.11804 | 1.13154 | 1.11804 | 141.00 | 182240.20 |
16267 | 2015.10.06 20:15 | buy | 5256 | 1.00 | 1.12582 | 0.00000 | 0.00000 | |
16268 | 2015.10.06 20:16 | modify | 5256 | 1.00 | 1.12582 | 1.11386 | 1.12736 | |
16269 | 2015.10.06 21:47 | t/p | 5256 | 1.00 | 1.12736 | 1.11386 | 1.12736 | 154.00 | 182394.20 |
16270 | 2015.10.07 01:00 | buy | 5257 | 1.00 | 1.12689 | 0.00000 | 0.00000 | |
16271 | 2015.10.07 01:01 | modify | 5257 | 1.00 | 1.12689 | 1.11500 | 1.12850 | |
16272 | 2015.10.07 14:45 | close | 5257 | 1.00 | 1.12657 | 1.11500 | 1.12850 | -32.00 | 182362.20 |
16273 | 2015.10.09 17:00 | buy | 5258 | 1.00 | 1.13495 | 0.00000 | 0.00000 | |
16274 | 2015.10.09 17:01 | modify | 5258 | 1.00 | 1.13495 | 1.12332 | 1.13682 | |
16275 | 2015.10.09 18:10 | modify | 5258 | 1.00 | 1.13495 | 1.13575 | 1.13682 | |
16276 | 2015.10.09 18:12 | close | 5258 | 1.00 | 1.13661 | 1.13575 | 1.13682 | 166.00 | 182528.20 |
16277 | 2015.10.09 21:15 | buy | 5259 | 1.00 | 1.13644 | 0.00000 | 0.00000 | |
16278 | 2015.10.09 21:16 | modify | 5259 | 1.00 | 1.13644 | 1.12455 | 1.13805 | |
16279 | 2015.10.12 01:30 | close | 5259 | 1.00 | 1.13649 | 1.12455 | 1.13805 | -1.80 | 182526.40 |
16280 | 2015.10.12 23:15 | buy | 5260 | 1.00 | 1.13601 | 0.00000 | 0.00000 | |
16281 | 2015.10.12 23:16 | modify | 5260 | 1.00 | 1.13601 | 1.12404 | 1.13754 | |
16282 | 2015.10.13 05:30 | close | 5260 | 1.00 | 1.13546 | 1.12404 | 1.13754 | -61.80 | 182464.60 |
16283 | 2015.10.15 02:45 | buy | 5261 | 1.00 | 1.14703 | 0.00000 | 0.00000 | |
16284 | 2015.10.15 02:46 | modify | 5261 | 1.00 | 1.14703 | 1.13509 | 1.14859 | |
16285 | 2015.10.15 05:30 | close | 5261 | 1.00 | 1.14749 | 1.13509 | 1.14859 | 46.00 | 182510.60 |
16286 | 2015.10.16 05:15 | sell | 5262 | 1.00 | 1.13709 | 0.00000 | 0.00000 | |
16287 | 2015.10.16 05:16 | modify | 5262 | 1.00 | 1.13709 | 1.14909 | 1.13559 | |
16288 | 2015.10.16 10:15 | close | 5262 | 1.00 | 1.13754 | 1.14909 | 1.13559 | -45.00 | 182465.60 |
16289 | 2015.10.16 15:15 | sell | 5263 | 1.00 | 1.13595 | 0.00000 | 0.00000 | |
16290 | 2015.10.16 15:16 | modify | 5263 | 1.00 | 1.13595 | 1.14777 | 1.13427 | |
16291 | 2015.10.16 22:15 | close | 5263 | 1.00 | 1.13680 | 1.14777 | 1.13427 | -85.00 | 182380.60 |
16292 | 2015.10.21 08:45 | buy | 5264 | 1.00 | 1.13536 | 0.00000 | 0.00000 | |
16293 | 2015.10.21 08:46 | modify | 5264 | 1.00 | 1.13536 | 1.12337 | 1.13687 | |
16294 | 2015.10.21 10:30 | close | 5264 | 1.00 | 1.13585 | 1.12337 | 1.13687 | 49.00 | 182429.60 |
16295 | 2015.10.23 02:00 | sell | 5265 | 1.00 | 1.11058 | 0.00000 | 0.00000 | |
16296 | 2015.10.23 02:01 | modify | 5265 | 1.00 | 1.11058 | 1.12257 | 1.10907 | |
16297 | 2015.10.23 02:24 | t/p | 5265 | 1.00 | 1.10907 | 1.12257 | 1.10907 | 151.00 | 182580.60 |
16298 | 2015.10.23 06:00 | sell | 5266 | 1.00 | 1.11157 | 0.00000 | 0.00000 | |
16299 | 2015.10.23 06:01 | modify | 5266 | 1.00 | 1.11157 | 1.12324 | 1.10974 | |
16300 | 2015.10.23 09:30 | close | 5266 | 1.00 | 1.11054 | 1.12324 | 1.10974 | 103.00 | 182683.60 |
16301 | 2015.10.23 11:30 | sell | 5267 | 1.00 | 1.11267 | 0.00000 | 0.00000 | |
16302 | 2015.10.23 11:31 | modify | 5267 | 1.00 | 1.11267 | 1.12445 | 1.11095 | |
16303 | 2015.10.23 12:50 | t/p | 5267 | 1.00 | 1.11095 | 1.12445 | 1.11095 | 172.00 | 182855.60 |
16304 | 2015.10.26 10:00 | sell | 5268 | 1.00 | 1.10392 | 0.00000 | 0.00000 | |
16305 | 2015.10.26 10:01 | modify | 5268 | 1.00 | 1.10392 | 1.11558 | 1.10208 | |
16306 | 2015.10.26 11:12 | close | 5268 | 1.00 | 1.10239 | 1.11558 | 1.10208 | 153.00 | 183008.60 |
16307 | 2015.10.28 08:45 | sell | 5269 | 1.00 | 1.10378 | 0.00000 | 0.00000 | |
16308 | 2015.10.28 08:46 | modify | 5269 | 1.00 | 1.10378 | 1.11577 | 1.10227 | |
16309 | 2015.10.28 10:45 | close | 5269 | 1.00 | 1.10370 | 1.11577 | 1.10227 | 8.00 | 183016.60 |
16310 | 2015.10.29 01:00 | sell | 5270 | 1.00 | 1.09291 | 0.00000 | 0.00000 | |
16311 | 2015.10.29 01:01 | modify | 5270 | 1.00 | 1.09291 | 1.10458 | 1.09108 | |
16312 | 2015.10.29 02:16 | modify | 5270 | 1.00 | 1.09291 | 1.09211 | 1.09108 | |
16313 | 2015.10.29 02:18 | close | 5270 | 1.00 | 1.09129 | 1.09211 | 1.09108 | 162.00 | 183178.60 |
16314 | 2015.10.29 04:30 | sell | 5271 | 1.00 | 1.09284 | 0.00000 | 0.00000 | |
16315 | 2015.10.29 04:31 | modify | 5271 | 1.00 | 1.09284 | 1.10479 | 1.09129 | |
16316 | 2015.10.29 14:45 | close | 5271 | 1.00 | 1.09465 | 1.10479 | 1.09129 | -181.00 | 182997.60 |
16317 | 2015.10.30 18:15 | buy | 5272 | 1.00 | 1.10332 | 0.00000 | 0.00000 | |
16318 | 2015.10.30 18:16 | modify | 5272 | 1.00 | 1.10332 | 1.09100 | 1.10450 | |
16319 | 2015.11.02 00:15 | close | 5272 | 1.00 | 1.10283 | 1.09100 | 1.10450 | -55.80 | 182941.80 |
16320 | 2015.11.03 19:45 | sell | 5273 | 1.00 | 1.09610 | 0.00000 | 0.00000 | |
16321 | 2015.11.03 19:46 | modify | 5273 | 1.00 | 1.09610 | 1.10816 | 1.09466 | |
16322 | 2015.11.03 20:35 | t/p | 5273 | 1.00 | 1.09466 | 1.10816 | 1.09466 | 144.00 | 183085.80 |
16323 | 2015.11.04 06:00 | sell | 5274 | 1.00 | 1.09542 | 0.00000 | 0.00000 | |
16324 | 2015.11.04 06:01 | modify | 5274 | 1.00 | 1.09542 | 1.10714 | 1.09364 | |
16325 | 2015.11.04 08:30 | close | 5274 | 1.00 | 1.09474 | 1.10714 | 1.09364 | 68.00 | 183153.80 |
16326 | 2015.11.04 21:30 | sell | 5275 | 1.00 | 1.08578 | 0.00000 | 0.00000 | |
16327 | 2015.11.04 21:31 | modify | 5275 | 1.00 | 1.08578 | 1.09759 | 1.08409 | |
16328 | 2015.11.05 01:45 | close | 5275 | 1.00 | 1.08626 | 1.09759 | 1.08409 | -48.60 | 183105.20 |
16329 | 2015.11.05 03:30 | sell | 5276 | 1.00 | 1.08682 | 0.00000 | 0.00000 | |
16330 | 2015.11.05 03:31 | modify | 5276 | 1.00 | 1.08682 | 1.09882 | 1.08532 | |
16331 | 2015.11.05 07:45 | close | 5276 | 1.00 | 1.08683 | 1.09882 | 1.08532 | -1.00 | 183104.20 |
16332 | 2015.11.05 14:00 | sell | 5277 | 1.00 | 1.08725 | 0.00000 | 0.00000 | |
16333 | 2015.11.05 14:01 | modify | 5277 | 1.00 | 1.08725 | 1.09993 | 1.08643 | |
16334 | 2015.11.05 14:11 | t/p | 5277 | 1.00 | 1.08643 | 1.09993 | 1.08643 | 82.00 | 183186.20 |
16335 | 2015.11.05 14:12 | sell | 5278 | 1.00 | 1.08726 | 0.00000 | 0.00000 | |
16336 | 2015.11.05 14:13 | modify | 5278 | 1.00 | 1.08726 | 1.09910 | 1.08560 | |
16337 | 2015.11.05 17:00 | close | 5278 | 1.00 | 1.08694 | 1.09910 | 1.08560 | 32.00 | 183218.20 |
16338 | 2015.11.05 21:15 | sell | 5279 | 1.00 | 1.08762 | 0.00000 | 0.00000 | |
16339 | 2015.11.05 21:16 | modify | 5279 | 1.00 | 1.08762 | 1.09960 | 1.08610 | |
16340 | 2015.11.06 06:30 | close | 5279 | 1.00 | 1.08849 | 1.09960 | 1.08610 | -87.20 | 183131.00 |
16341 | 2015.11.06 22:00 | sell | 5280 | 1.00 | 1.07449 | 0.00000 | 0.00000 | |
16342 | 2015.11.06 22:01 | modify | 5280 | 1.00 | 1.07449 | 1.08651 | 1.07301 | |
16343 | 2015.11.09 00:45 | close | 5280 | 1.00 | 1.07318 | 1.08651 | 1.07301 | 130.80 | 183261.80 |
16344 | 2015.11.10 17:30 | sell | 5281 | 1.00 | 1.07051 | 0.00000 | 0.00000 | |
16345 | 2015.11.10 17:31 | modify | 5281 | 1.00 | 1.07051 | 1.08233 | 1.06883 | |
16346 | 2015.11.10 17:47 | close | 5281 | 1.00 | 1.06896 | 1.08233 | 1.06883 | 155.00 | 183416.80 |
16347 | 2015.11.10 20:00 | sell | 5282 | 1.00 | 1.07038 | 0.00000 | 0.00000 | |
16348 | 2015.11.10 20:01 | modify | 5282 | 1.00 | 1.07038 | 1.08183 | 1.06833 | |
16349 | 2015.11.11 07:30 | close | 5282 | 1.00 | 1.07548 | 1.08183 | 1.06833 | -510.20 | 182906.60 |
16350 | 2015.11.13 01:00 | buy | 5283 | 1.00 | 1.08069 | 0.00000 | 0.00000 | |
16351 | 2015.11.13 01:01 | modify | 5283 | 1.00 | 1.08069 | 1.06852 | 1.08202 | |
16352 | 2015.11.13 13:15 | close | 5283 | 1.00 | 1.07870 | 1.06852 | 1.08202 | -199.00 | 182707.60 |
16353 | 2015.11.17 08:45 | sell | 5284 | 1.00 | 1.06621 | 0.00000 | 0.00000 | |
16354 | 2015.11.17 08:46 | modify | 5284 | 1.00 | 1.06621 | 1.07821 | 1.06471 | |
16355 | 2015.11.17 09:15 | close | 5284 | 1.00 | 1.06518 | 1.07821 | 1.06471 | 103.00 | 182810.60 |
16356 | 2015.11.19 07:45 | buy | 5285 | 1.00 | 1.07018 | 0.00000 | 0.00000 | |
16357 | 2015.11.19 07:46 | modify | 5285 | 1.00 | 1.07018 | 1.05814 | 1.07164 | |
16358 | 2015.11.19 14:02 | t/p | 5285 | 1.00 | 1.07164 | 1.05814 | 1.07164 | 146.00 | 182956.60 |
16359 | 2015.11.19 15:15 | buy | 5286 | 1.00 | 1.06873 | 0.00000 | 0.00000 | |
16360 | 2015.11.19 15:16 | modify | 5286 | 1.00 | 1.06873 | 1.05682 | 1.07032 | |
16361 | 2015.11.19 16:13 | t/p | 5286 | 1.00 | 1.07032 | 1.05682 | 1.07032 | 159.00 | 183115.60 |
16362 | 2015.11.19 20:00 | buy | 5287 | 1.00 | 1.07261 | 0.00000 | 0.00000 | |
16363 | 2015.11.19 20:01 | modify | 5287 | 1.00 | 1.07261 | 1.06068 | 1.07418 | |
16364 | 2015.11.19 22:45 | close | 5287 | 1.00 | 1.07388 | 1.06068 | 1.07418 | 127.00 | 183242.60 |
16365 | 2015.11.20 02:15 | buy | 5288 | 1.00 | 1.07202 | 0.00000 | 0.00000 | |
16366 | 2015.11.20 02:16 | modify | 5288 | 1.00 | 1.07202 | 1.05986 | 1.07336 | |
16367 | 2015.11.20 04:45 | close | 5288 | 1.00 | 1.07234 | 1.05986 | 1.07336 | 32.00 | 183274.60 |
16368 | 2015.11.23 16:00 | sell | 5289 | 1.00 | 1.06459 | 0.00000 | 0.00000 | |
16369 | 2015.11.23 16:01 | modify | 5289 | 1.00 | 1.06459 | 1.07646 | 1.06296 | |
16370 | 2015.11.23 17:16 | modify | 5289 | 1.00 | 1.06459 | 1.06379 | 1.06296 | |
16371 | 2015.11.23 17:20 | close | 5289 | 1.00 | 1.06324 | 1.06379 | 1.06296 | 135.00 | 183409.60 |
16372 | 2015.11.24 00:00 | sell | 5290 | 1.00 | 1.06355 | 0.00000 | 0.00000 | |
16373 | 2015.11.24 00:01 | modify | 5290 | 1.00 | 1.06355 | 1.07543 | 1.06193 | |
16374 | 2015.11.24 01:45 | close | 5290 | 1.00 | 1.06303 | 1.07543 | 1.06193 | 52.00 | 183461.60 |
16375 | 2015.11.25 17:45 | sell | 5291 | 1.00 | 1.05923 | 0.00000 | 0.00000 | |
16376 | 2015.11.25 17:46 | modify | 5291 | 1.00 | 1.05923 | 1.07140 | 1.05790 | |
16377 | 2015.11.25 21:00 | close | 5291 | 1.00 | 1.06162 | 1.07140 | 1.05790 | -239.00 | 183222.60 |
16378 | 2015.11.26 00:00 | sell | 5292 | 1.00 | 1.06233 | 0.00000 | 0.00000 | |
16379 | 2015.11.26 00:01 | modify | 5292 | 1.00 | 1.06233 | 1.07444 | 1.06094 | |
16380 | 2015.11.26 03:15 | close | 5292 | 1.00 | 1.06166 | 1.07444 | 1.06094 | 67.00 | 183289.60 |
16381 | 2015.12.04 00:00 | buy | 5293 | 1.00 | 1.09386 | 0.00000 | 0.00000 | |
16382 | 2015.12.04 00:01 | modify | 5293 | 1.00 | 1.09386 | 1.08203 | 1.09553 | |
16383 | 2015.12.04 02:09 | modify | 5293 | 1.00 | 1.09386 | 1.09466 | 1.09553 | |
16384 | 2015.12.04 02:11 | s/l | 5293 | 1.00 | 1.09466 | 1.09466 | 1.09553 | 80.00 | 183369.60 |
16385 | 2015.12.04 03:30 | buy | 5294 | 1.00 | 1.09045 | 0.00000 | 0.00000 | |
16386 | 2015.12.04 03:31 | modify | 5294 | 1.00 | 1.09045 | 1.07886 | 1.09236 | |
16387 | 2015.12.04 04:46 | close | 5294 | 1.00 | 1.09209 | 1.07886 | 1.09236 | 164.00 | 183533.60 |
16388 | 2015.12.04 09:00 | buy | 5295 | 1.00 | 1.09183 | 0.00000 | 0.00000 | |
16389 | 2015.12.04 09:01 | modify | 5295 | 1.00 | 1.09183 | 1.08092 | 1.09442 | |
16390 | 2015.12.04 11:45 | close | 5295 | 1.00 | 1.08900 | 1.08092 | 1.09442 | -283.00 | 183250.60 |
16391 | 2015.12.04 12:45 | buy | 5296 | 1.00 | 1.08630 | 0.00000 | 0.00000 | |
16392 | 2015.12.04 12:46 | modify | 5296 | 1.00 | 1.08630 | 1.07426 | 1.08776 | |
16393 | 2015.12.04 13:29 | t/p | 5296 | 1.00 | 1.08776 | 1.07426 | 1.08776 | 146.00 | 183396.60 |
16394 | 2015.12.04 18:00 | buy | 5297 | 1.00 | 1.08884 | 0.00000 | 0.00000 | |
16395 | 2015.12.04 18:01 | modify | 5297 | 1.00 | 1.08884 | 1.07785 | 1.09135 | |
16396 | 2015.12.04 21:30 | close | 5297 | 1.00 | 1.08754 | 1.07785 | 1.09135 | -130.00 | 183266.60 |
16397 | 2015.12.10 01:30 | buy | 5298 | 1.00 | 1.10160 | 0.00000 | 0.00000 | |
16398 | 2015.12.10 01:31 | modify | 5298 | 1.00 | 1.10160 | 1.08976 | 1.10326 | |
16399 | 2015.12.10 15:45 | close | 5298 | 1.00 | 1.09647 | 1.08976 | 1.10326 | -513.00 | 182753.60 |
16400 | 2015.12.11 07:00 | sell | 5299 | 1.00 | 1.09358 | 0.00000 | 0.00000 | |
16401 | 2015.12.11 07:01 | modify | 5299 | 1.00 | 1.09358 | 1.10560 | 1.09210 | |
16402 | 2015.12.11 11:45 | close | 5299 | 1.00 | 1.09408 | 1.10560 | 1.09210 | -50.00 | 182703.60 |
16403 | 2015.12.11 15:00 | buy | 5300 | 1.00 | 1.09597 | 0.00000 | 0.00000 | |
16404 | 2015.12.11 15:01 | modify | 5300 | 1.00 | 1.09597 | 1.08419 | 1.09769 | |
16405 | 2015.12.11 16:19 | t/p | 5300 | 1.00 | 1.09769 | 1.08419 | 1.09769 | 172.00 | 182875.60 |
16406 | 2015.12.11 23:15 | buy | 5301 | 1.00 | 1.09803 | 0.00000 | 0.00000 | |
16407 | 2015.12.11 23:16 | modify | 5301 | 1.00 | 1.09803 | 1.08605 | 1.09955 | |
16408 | 2015.12.11 23:43 | modify | 5301 | 1.00 | 1.09803 | 1.09883 | 1.09955 | |
16409 | 2015.12.11 23:45 | t/p | 5301 | 1.00 | 1.09955 | 1.09883 | 1.09955 | 152.00 | 183027.60 |
16410 | 2015.12.14 20:00 | buy | 5302 | 1.00 | 1.10156 | 0.00000 | 0.00000 | |
16411 | 2015.12.14 20:01 | modify | 5302 | 1.00 | 1.10156 | 1.08922 | 1.10272 | |
16412 | 2015.12.15 00:45 | close | 5302 | 1.00 | 1.10028 | 1.08922 | 1.10272 | -134.80 | 182892.80 |
16413 | 2015.12.15 20:15 | sell | 5303 | 1.00 | 1.09311 | 0.00000 | 0.00000 | |
16414 | 2015.12.15 20:16 | modify | 5303 | 1.00 | 1.09311 | 1.10500 | 1.09150 | |
16415 | 2015.12.15 20:52 | modify | 5303 | 1.00 | 1.09311 | 1.09231 | 1.09150 | |
16416 | 2015.12.15 20:57 | t/p | 5303 | 1.00 | 1.09150 | 1.09231 | 1.09150 | 161.00 | 183053.80 |
16417 | 2015.12.15 23:15 | sell | 5304 | 1.00 | 1.09270 | 0.00000 | 0.00000 | |
16418 | 2015.12.15 23:16 | modify | 5304 | 1.00 | 1.09270 | 1.10448 | 1.09098 | |
16419 | 2015.12.16 06:00 | close | 5304 | 1.00 | 1.09392 | 1.10448 | 1.09098 | -122.20 | 182931.60 |
16420 | 2015.12.17 08:30 | sell | 5305 | 1.00 | 1.08596 | 0.00000 | 0.00000 | |
16421 | 2015.12.17 08:31 | modify | 5305 | 1.00 | 1.08596 | 1.09780 | 1.08430 | |
16422 | 2015.12.17 12:00 | close | 5305 | 1.00 | 1.08560 | 1.09780 | 1.08430 | 36.00 | 182967.60 |
16423 | 2015.12.17 15:00 | sell | 5306 | 1.00 | 1.08565 | 0.00000 | 0.00000 | |
16424 | 2015.12.17 15:01 | modify | 5306 | 1.00 | 1.08565 | 1.09729 | 1.08379 | |
16425 | 2015.12.17 15:16 | t/p | 5306 | 1.00 | 1.08379 | 1.09729 | 1.08379 | 186.00 | 183153.60 |
16426 | 2015.12.17 16:00 | sell | 5307 | 1.00 | 1.08568 | 0.00000 | 0.00000 | |
16427 | 2015.12.17 16:01 | modify | 5307 | 1.00 | 1.08568 | 1.09787 | 1.08437 | |
16428 | 2015.12.17 16:25 | t/p | 5307 | 1.00 | 1.08437 | 1.09787 | 1.08437 | 131.00 | 183284.60 |
16429 | 2015.12.17 23:00 | sell | 5308 | 1.00 | 1.08174 | 0.00000 | 0.00000 | |
16430 | 2015.12.17 23:01 | modify | 5308 | 1.00 | 1.08174 | 1.09365 | 1.08015 | |
16431 | 2015.12.18 03:30 | close | 5308 | 1.00 | 1.08340 | 1.09365 | 1.08015 | -166.20 | 183118.40 |
16432 | 2015.12.21 23:30 | buy | 5309 | 1.00 | 1.09187 | 0.00000 | 0.00000 | |
16433 | 2015.12.21 23:31 | modify | 5309 | 1.00 | 1.09187 | 1.07987 | 1.09337 | |
16434 | 2015.12.22 04:00 | close | 5309 | 1.00 | 1.09180 | 1.07987 | 1.09337 | -13.80 | 183104.60 |
16435 | 2015.12.23 04:30 | buy | 5310 | 1.00 | 1.09334 | 0.00000 | 0.00000 | |
16436 | 2015.12.23 04:31 | modify | 5310 | 1.00 | 1.09334 | 1.08148 | 1.09498 | |
16437 | 2015.12.23 06:00 | close | 5310 | 1.00 | 1.09462 | 1.08148 | 1.09498 | 128.00 | 183232.60 |
16438 | 2015.12.23 06:45 | buy | 5311 | 1.00 | 1.09369 | 0.00000 | 0.00000 | |
16439 | 2015.12.23 06:46 | modify | 5311 | 1.00 | 1.09369 | 1.08167 | 1.09517 | |
16440 | 2015.12.23 20:30 | close | 5311 | 1.00 | 1.08968 | 1.08167 | 1.09517 | -401.00 | 182831.60 |
16441 | 2015.12.24 14:00 | buy | 5312 | 1.00 | 1.09470 | 0.00000 | 0.00000 | |
16442 | 2015.12.24 14:01 | modify | 5312 | 1.00 | 1.09470 | 1.08268 | 1.09618 | |
16443 | 2015.12.24 17:00 | close | 5312 | 1.00 | 1.09575 | 1.08268 | 1.09618 | 105.00 | 182936.60 |
16444 | 2015.12.28 14:45 | buy | 5313 | 1.00 | 1.09792 | 0.00000 | 0.00000 | |
16445 | 2015.12.28 14:46 | modify | 5313 | 1.00 | 1.09792 | 1.08612 | 1.09962 | |
16446 | 2015.12.29 01:00 | close | 5313 | 1.00 | 1.09740 | 1.08612 | 1.09962 | -58.80 | 182877.80 |
16447 | 2015.12.29 05:15 | buy | 5314 | 1.00 | 1.09746 | 0.00000 | 0.00000 | |
16448 | 2015.12.29 05:16 | modify | 5314 | 1.00 | 1.09746 | 1.08549 | 1.09899 | |
16449 | 2015.12.29 08:30 | close | 5314 | 1.00 | 1.09775 | 1.08549 | 1.09899 | 29.00 | 182906.80 |
16450 | 2015.12.30 22:15 | sell | 5315 | 1.00 | 1.09247 | 0.00000 | 0.00000 | |
16451 | 2015.12.30 22:16 | modify | 5315 | 1.00 | 1.09247 | 1.10445 | 1.09095 | |
16452 | 2015.12.31 08:00 | close | 5315 | 1.00 | 1.09264 | 1.10445 | 1.09095 | -17.60 | 182889.20 |
16453 | 2016.01.04 20:45 | sell | 5316 | 1.00 | 1.08221 | 0.00000 | 0.00000 | |
16454 | 2016.01.04 20:46 | modify | 5316 | 1.00 | 1.08221 | 1.09405 | 1.08055 | |
16455 | 2016.01.05 01:45 | close | 5316 | 1.00 | 1.08250 | 1.09405 | 1.08055 | -29.20 | 182860.00 |
16456 | 2016.01.05 08:15 | sell | 5317 | 1.00 | 1.08356 | 0.00000 | 0.00000 | |
16457 | 2016.01.05 08:16 | modify | 5317 | 1.00 | 1.08356 | 1.09531 | 1.08181 | |
16458 | 2016.01.05 09:13 | modify | 5317 | 1.00 | 1.08356 | 1.08276 | 1.08181 | |
16459 | 2016.01.05 09:14 | t/p | 5317 | 1.00 | 1.08181 | 1.08276 | 1.08181 | 175.00 | 183035.00 |
16460 | 2016.01.05 19:00 | sell | 5318 | 1.00 | 1.07417 | 0.00000 | 0.00000 | |
16461 | 2016.01.05 19:01 | modify | 5318 | 1.00 | 1.07417 | 1.08629 | 1.07279 | |
16462 | 2016.01.05 21:00 | close | 5318 | 1.00 | 1.07345 | 1.08629 | 1.07279 | 72.00 | 183107.00 |
16463 | 2016.01.05 22:45 | sell | 5319 | 1.00 | 1.07497 | 0.00000 | 0.00000 | |
16464 | 2016.01.05 22:46 | modify | 5319 | 1.00 | 1.07497 | 1.08704 | 1.07354 | |
16465 | 2016.01.06 02:30 | close | 5319 | 1.00 | 1.07450 | 1.08704 | 1.07354 | 46.80 | 183153.80 |
16466 | 2016.01.07 16:45 | buy | 5320 | 1.00 | 1.08433 | 0.00000 | 0.00000 | |
16467 | 2016.01.07 16:46 | modify | 5320 | 1.00 | 1.08433 | 1.07253 | 1.08603 | |
16468 | 2016.01.07 17:05 | modify | 5320 | 1.00 | 1.08433 | 1.08513 | 1.08603 | |
16469 | 2016.01.07 17:06 | t/p | 5320 | 1.00 | 1.08603 | 1.08513 | 1.08603 | 170.00 | 183323.80 |
16470 | 2016.01.07 18:00 | buy | 5321 | 1.00 | 1.08279 | 0.00000 | 0.00000 | |
16471 | 2016.01.07 18:01 | modify | 5321 | 1.00 | 1.08279 | 1.07135 | 1.08485 | |
16472 | 2016.01.07 18:08 | close | 5321 | 1.00 | 1.08445 | 1.07135 | 1.08485 | 166.00 | 183489.80 |
16473 | 2016.01.08 00:30 | buy | 5322 | 1.00 | 1.09230 | 0.00000 | 0.00000 | |
16474 | 2016.01.08 00:31 | modify | 5322 | 1.00 | 1.09230 | 1.08024 | 1.09374 | |
16475 | 2016.01.08 10:00 | close | 5322 | 1.00 | 1.08858 | 1.08024 | 1.09374 | -372.00 | 183117.80 |
16476 | 2016.01.12 20:45 | sell | 5323 | 1.00 | 1.08536 | 0.00000 | 0.00000 | |
16477 | 2016.01.12 20:46 | modify | 5323 | 1.00 | 1.08536 | 1.09732 | 1.08382 | |
16478 | 2016.01.13 00:45 | close | 5323 | 1.00 | 1.08484 | 1.09732 | 1.08382 | 51.80 | 183169.60 |
16479 | 2016.01.14 08:45 | buy | 5324 | 1.00 | 1.08673 | 0.00000 | 0.00000 | |
16480 | 2016.01.14 08:46 | modify | 5324 | 1.00 | 1.08673 | 1.07478 | 1.08828 | |
16481 | 2016.01.14 10:37 | t/p | 5324 | 1.00 | 1.08828 | 1.07478 | 1.08828 | 155.00 | 183324.60 |
16482 | 2016.01.15 21:15 | buy | 5325 | 1.00 | 1.09384 | 0.00000 | 0.00000 | |
16483 | 2016.01.15 21:16 | modify | 5325 | 1.00 | 1.09384 | 1.08164 | 1.09514 | |
16484 | 2016.01.18 01:15 | close | 5325 | 1.00 | 1.09210 | 1.08164 | 1.09514 | -180.80 | 183143.80 |
16485 | 2016.01.19 11:00 | sell | 5326 | 1.00 | 1.08837 | 0.00000 | 0.00000 | |
16486 | 2016.01.19 11:01 | modify | 5326 | 1.00 | 1.08837 | 1.10010 | 1.08660 | |
16487 | 2016.01.19 12:11 | close | 5326 | 1.00 | 1.08680 | 1.10010 | 1.08660 | 157.00 | 183300.80 |
16488 | 2016.01.21 19:15 | sell | 5327 | 1.00 | 1.08396 | 0.00000 | 0.00000 | |
16489 | 2016.01.21 19:16 | modify | 5327 | 1.00 | 1.08396 | 1.09615 | 1.08265 | |
16490 | 2016.01.22 00:00 | close | 5327 | 1.00 | 1.08748 | 1.09615 | 1.08265 | -352.20 | 182948.60 |
16491 | 2016.01.22 23:30 | sell | 5328 | 1.00 | 1.08001 | 0.00000 | 0.00000 | |
16492 | 2016.01.22 23:31 | modify | 5328 | 1.00 | 1.08001 | 1.09186 | 1.07836 | |
16493 | 2016.01.25 01:15 | close | 5328 | 1.00 | 1.07920 | 1.09186 | 1.07836 | 80.80 | 183029.40 |
16494 | 2016.01.27 17:15 | buy | 5329 | 1.00 | 1.08730 | 0.00000 | 0.00000 | |
16495 | 2016.01.27 17:16 | modify | 5329 | 1.00 | 1.08730 | 1.07537 | 1.08887 | |
16496 | 2016.01.27 20:15 | close | 5329 | 1.00 | 1.08784 | 1.07537 | 1.08887 | 54.00 | 183083.40 |
16497 | 2016.01.28 22:45 | buy | 5330 | 1.00 | 1.09461 | 0.00000 | 0.00000 | |
16498 | 2016.01.28 22:46 | modify | 5330 | 1.00 | 1.09461 | 1.08233 | 1.09583 | |
16499 | 2016.01.29 06:15 | close | 5330 | 1.00 | 1.09362 | 1.08233 | 1.09583 | -105.80 | 182977.60 |
16500 | 2016.01.29 20:00 | sell | 5331 | 1.00 | 1.08417 | 0.00000 | 0.00000 | |
16501 | 2016.01.29 20:01 | modify | 5331 | 1.00 | 1.08417 | 1.09607 | 1.08257 | |
16502 | 2016.01.29 20:56 | modify | 5331 | 1.00 | 1.08417 | 1.08337 | 1.08257 | |
16503 | 2016.01.29 20:57 | close | 5331 | 1.00 | 1.08282 | 1.08337 | 1.08257 | 135.00 | 183112.60 |
16504 | 2016.02.01 18:30 | buy | 5332 | 1.00 | 1.08757 | 0.00000 | 0.00000 | |
16505 | 2016.02.01 18:31 | modify | 5332 | 1.00 | 1.08757 | 1.07560 | 1.08910 | |
16506 | 2016.02.01 19:07 | t/p | 5332 | 1.00 | 1.08910 | 1.07560 | 1.08910 | 153.00 | 183265.60 |
16507 | 2016.02.03 06:00 | buy | 5333 | 1.00 | 1.09133 | 0.00000 | 0.00000 | |
16508 | 2016.02.03 06:01 | modify | 5333 | 1.00 | 1.09133 | 1.07951 | 1.09301 | |
16509 | 2016.02.03 08:27 | modify | 5333 | 1.00 | 1.09133 | 1.09213 | 1.09301 | |
16510 | 2016.02.03 08:38 | s/l | 5333 | 1.00 | 1.09213 | 1.09213 | 1.09301 | 80.00 | 183345.60 |
16511 | 2016.02.04 00:30 | buy | 5334 | 1.00 | 1.10837 | 0.00000 | 0.00000 | |
16512 | 2016.02.04 00:31 | modify | 5334 | 1.00 | 1.10837 | 1.09640 | 1.10990 | |
16513 | 2016.02.04 02:15 | close | 5334 | 1.00 | 1.10965 | 1.09640 | 1.10990 | 128.00 | 183473.60 |
16514 | 2016.02.04 04:30 | buy | 5335 | 1.00 | 1.10853 | 0.00000 | 0.00000 | |
16515 | 2016.02.04 04:31 | modify | 5335 | 1.00 | 1.10853 | 1.09622 | 1.10972 | |
16516 | 2016.02.04 05:45 | close | 5335 | 1.00 | 1.10909 | 1.09622 | 1.10972 | 56.00 | 183529.60 |
16517 | 2016.02.04 08:30 | buy | 5336 | 1.00 | 1.10826 | 0.00000 | 0.00000 | |
16518 | 2016.02.04 08:31 | modify | 5336 | 1.00 | 1.10826 | 1.09621 | 1.10971 | |
16519 | 2016.02.04 10:02 | t/p | 5336 | 1.00 | 1.10971 | 1.09621 | 1.10971 | 145.00 | 183674.60 |
16520 | 2016.02.04 17:15 | buy | 5337 | 1.00 | 1.11836 | 0.00000 | 0.00000 | |
16521 | 2016.02.04 17:16 | modify | 5337 | 1.00 | 1.11836 | 1.10679 | 1.12029 | |
16522 | 2016.02.04 18:43 | close | 5337 | 1.00 | 1.11988 | 1.10679 | 1.12029 | 152.00 | 183826.60 |
16523 | 2016.02.04 22:15 | buy | 5338 | 1.00 | 1.12007 | 0.00000 | 0.00000 | |
16524 | 2016.02.04 22:16 | modify | 5338 | 1.00 | 1.12007 | 1.10813 | 1.12163 | |
16525 | 2016.02.04 23:45 | modify | 5338 | 1.00 | 1.12007 | 1.12087 | 1.12163 | |
16526 | 2016.02.04 23:52 | close | 5338 | 1.00 | 1.12139 | 1.12087 | 1.12163 | 132.00 | 183958.60 |
16527 | 2016.02.05 04:00 | buy | 5339 | 1.00 | 1.11955 | 0.00000 | 0.00000 | |
16528 | 2016.02.05 04:01 | modify | 5339 | 1.00 | 1.11955 | 1.10760 | 1.12110 | |
16529 | 2016.02.05 08:45 | close | 5339 | 1.00 | 1.12004 | 1.10760 | 1.12110 | 49.00 | 184007.60 |
16530 | 2016.02.05 11:45 | buy | 5340 | 1.00 | 1.11905 | 0.00000 | 0.00000 | |
16531 | 2016.02.05 11:46 | modify | 5340 | 1.00 | 1.11905 | 1.10712 | 1.12062 | |
16532 | 2016.02.05 13:15 | close | 5340 | 1.00 | 1.11986 | 1.10712 | 1.12062 | 81.00 | 184088.60 |
16533 | 2016.02.09 09:30 | buy | 5341 | 1.00 | 1.11862 | 0.00000 | 0.00000 | |
16534 | 2016.02.09 09:31 | modify | 5341 | 1.00 | 1.11862 | 1.10685 | 1.12035 | |
16535 | 2016.02.09 12:36 | modify | 5341 | 1.00 | 1.11862 | 1.11942 | 1.12035 | |
16536 | 2016.02.09 12:38 | close | 5341 | 1.00 | 1.12020 | 1.11942 | 1.12035 | 158.00 | 184246.60 |
16537 | 2016.02.09 20:30 | buy | 5342 | 1.00 | 1.13012 | 0.00000 | 0.00000 | |
16538 | 2016.02.09 20:31 | modify | 5342 | 1.00 | 1.13012 | 1.11802 | 1.13152 | |
16539 | 2016.02.09 23:45 | close | 5342 | 1.00 | 1.12950 | 1.11802 | 1.13152 | -62.00 | 184184.60 |
16540 | 2016.02.10 00:15 | buy | 5343 | 1.00 | 1.12847 | 0.00000 | 0.00000 | |
16541 | 2016.02.10 00:16 | modify | 5343 | 1.00 | 1.12847 | 1.11656 | 1.13006 | |
16542 | 2016.02.10 02:45 | close | 5343 | 1.00 | 1.12955 | 1.11656 | 1.13006 | 108.00 | 184292.60 |
16543 | 2016.02.10 09:00 | buy | 5344 | 1.00 | 1.12884 | 0.00000 | 0.00000 | |
16544 | 2016.02.10 09:01 | modify | 5344 | 1.00 | 1.12884 | 1.11657 | 1.13007 | |
16545 | 2016.02.10 10:18 | t/p | 5344 | 1.00 | 1.13007 | 1.11657 | 1.13007 | 123.00 | 184415.60 |
16546 | 2016.02.11 04:45 | buy | 5345 | 1.00 | 1.12880 | 0.00000 | 0.00000 | |
16547 | 2016.02.11 04:46 | modify | 5345 | 1.00 | 1.12880 | 1.11663 | 1.13013 | |
16548 | 2016.02.11 08:23 | t/p | 5345 | 1.00 | 1.13013 | 1.11663 | 1.13013 | 133.00 | 184548.60 |
16549 | 2016.02.12 01:00 | buy | 5346 | 1.00 | 1.13139 | 0.00000 | 0.00000 | |
16550 | 2016.02.12 01:01 | modify | 5346 | 1.00 | 1.13139 | 1.11950 | 1.13300 | |
16551 | 2016.02.12 02:11 | modify | 5346 | 1.00 | 1.13139 | 1.13219 | 1.13300 | |
16552 | 2016.02.12 02:16 | t/p | 5346 | 1.00 | 1.13300 | 1.13219 | 1.13300 | 161.00 | 184709.60 |
16553 | 2016.02.15 20:00 | sell | 5347 | 1.00 | 1.11556 | 0.00000 | 0.00000 | |
16554 | 2016.02.15 20:01 | modify | 5347 | 1.00 | 1.11556 | 1.12714 | 1.11364 | |
16555 | 2016.02.16 05:30 | close | 5347 | 1.00 | 1.11604 | 1.12714 | 1.11364 | -48.20 | 184661.40 |
16556 | 2016.02.18 16:45 | sell | 5348 | 1.00 | 1.10966 | 0.00000 | 0.00000 | |
16557 | 2016.02.18 16:46 | modify | 5348 | 1.00 | 1.10966 | 1.12173 | 1.10823 | |
16558 | 2016.02.18 17:26 | t/p | 5348 | 1.00 | 1.10823 | 1.12173 | 1.10823 | 143.00 | 184804.40 |
16559 | 2016.02.22 17:45 | sell | 5349 | 1.00 | 1.10317 | 0.00000 | 0.00000 | |
16560 | 2016.02.22 17:46 | modify | 5349 | 1.00 | 1.10317 | 1.11506 | 1.10156 | |
16561 | 2016.02.22 19:00 | modify | 5349 | 1.00 | 1.10317 | 1.10237 | 1.10156 | |
16562 | 2016.02.22 19:02 | close | 5349 | 1.00 | 1.10166 | 1.10237 | 1.10156 | 151.00 | 184955.40 |
16563 | 2016.02.26 08:15 | buy | 5350 | 1.00 | 1.10577 | 0.00000 | 0.00000 | |
16564 | 2016.02.26 08:16 | modify | 5350 | 1.00 | 1.10577 | 1.09362 | 1.10712 | |
16565 | 2016.02.26 09:45 | close | 5350 | 1.00 | 1.10644 | 1.09362 | 1.10712 | 67.00 | 185022.40 |
16566 | 2016.02.26 22:15 | sell | 5351 | 1.00 | 1.09319 | 0.00000 | 0.00000 | |
16567 | 2016.02.26 22:16 | modify | 5351 | 1.00 | 1.09319 | 1.10510 | 1.09160 | |
16568 | 2016.02.29 00:06 | close | 5351 | 1.00 | 1.09187 | 1.10510 | 1.09160 | 131.80 | 185154.20 |
16569 | 2016.02.29 19:45 | sell | 5352 | 1.00 | 1.08741 | 0.00000 | 0.00000 | |
16570 | 2016.02.29 19:46 | modify | 5352 | 1.00 | 1.08741 | 1.09919 | 1.08569 | |
16571 | 2016.03.01 00:00 | close | 5352 | 1.00 | 1.08730 | 1.09919 | 1.08569 | 10.80 | 185165.00 |
16572 | 2016.03.01 15:00 | sell | 5353 | 1.00 | 1.08782 | 0.00000 | 0.00000 | |
16573 | 2016.03.01 15:01 | modify | 5353 | 1.00 | 1.08782 | 1.09968 | 1.08618 | |
16574 | 2016.03.01 16:26 | modify | 5353 | 1.00 | 1.08782 | 1.08702 | 1.08618 | |
16575 | 2016.03.01 16:30 | close | 5353 | 1.00 | 1.08636 | 1.08702 | 1.08618 | 146.00 | 185311.00 |
16576 | 2016.03.02 02:00 | sell | 5354 | 1.00 | 1.08756 | 0.00000 | 0.00000 | |
16577 | 2016.03.02 02:01 | modify | 5354 | 1.00 | 1.08756 | 1.09967 | 1.08617 | |
16578 | 2016.03.02 03:45 | close | 5354 | 1.00 | 1.08687 | 1.09967 | 1.08617 | 69.00 | 185380.00 |
16579 | 2016.03.02 19:15 | sell | 5355 | 1.00 | 1.08468 | 0.00000 | 0.00000 | |
16580 | 2016.03.02 19:16 | modify | 5355 | 1.00 | 1.08468 | 1.09675 | 1.08325 | |
16581 | 2016.03.03 05:30 | close | 5355 | 1.00 | 1.08600 | 1.09675 | 1.08325 | -132.60 | 185247.40 |
16582 | 2016.03.04 00:15 | buy | 5356 | 1.00 | 1.09557 | 0.00000 | 0.00000 | |
16583 | 2016.03.04 00:16 | modify | 5356 | 1.00 | 1.09557 | 1.08360 | 1.09710 | |
16584 | 2016.03.04 07:30 | close | 5356 | 1.00 | 1.09482 | 1.08360 | 1.09710 | -75.00 | 185172.40 |
16585 | 2016.03.04 14:30 | buy | 5357 | 1.00 | 1.09720 | 0.00000 | 0.00000 | |
16586 | 2016.03.04 14:31 | modify | 5357 | 1.00 | 1.09720 | 1.08513 | 1.09863 | |
16587 | 2016.03.04 16:00 | close | 5357 | 1.00 | 1.09800 | 1.08513 | 1.09863 | 80.00 | 185252.40 |
16588 | 2016.03.04 20:45 | buy | 5358 | 1.00 | 1.09925 | 0.00000 | 0.00000 | |
16589 | 2016.03.04 20:46 | modify | 5358 | 1.00 | 1.09925 | 1.08718 | 1.10068 | |
16590 | 2016.03.04 23:00 | close | 5358 | 1.00 | 1.10020 | 1.08718 | 1.10068 | 95.00 | 185347.40 |
16591 | 2016.03.08 12:45 | buy | 5359 | 1.00 | 1.10082 | 0.00000 | 0.00000 | |
16592 | 2016.03.08 12:46 | modify | 5359 | 1.00 | 1.10082 | 1.08898 | 1.10248 | |
16593 | 2016.03.08 14:30 | close | 5359 | 1.00 | 1.10238 | 1.08898 | 1.10248 | 156.00 | 185503.40 |
16594 | 2016.03.09 08:15 | sell | 5360 | 1.00 | 1.09773 | 0.00000 | 0.00000 | |
16595 | 2016.03.09 08:16 | modify | 5360 | 1.00 | 1.09773 | 1.10965 | 1.09615 | |
16596 | 2016.03.09 10:15 | close | 5360 | 1.00 | 1.09654 | 1.10965 | 1.09615 | 119.00 | 185622.40 |
16597 | 2016.03.10 22:15 | buy | 5361 | 1.00 | 1.11886 | 0.00000 | 0.00000 | |
16598 | 2016.03.10 22:16 | modify | 5361 | 1.00 | 1.11886 | 1.10668 | 1.12018 | |
16599 | 2016.03.11 03:15 | close | 5361 | 1.00 | 1.11990 | 1.10668 | 1.12018 | 97.20 | 185719.60 |
16600 | 2016.03.11 05:00 | buy | 5362 | 1.00 | 1.11768 | 0.00000 | 0.00000 | |
16601 | 2016.03.11 05:01 | modify | 5362 | 1.00 | 1.11768 | 1.10565 | 1.11915 | |
16602 | 2016.03.11 08:00 | close | 5362 | 1.00 | 1.11755 | 1.10565 | 1.11915 | -13.00 | 185706.60 |
16603 | 2016.03.11 09:00 | buy | 5363 | 1.00 | 1.11621 | 0.00000 | 0.00000 | |
16604 | 2016.03.11 09:01 | modify | 5363 | 1.00 | 1.11621 | 1.10554 | 1.11904 | |
16605 | 2016.03.11 09:02 | close | 5363 | 1.00 | 1.11782 | 1.10554 | 1.11904 | 161.00 | 185867.60 |
16606 | 2016.03.11 09:10 | buy | 5364 | 1.00 | 1.11580 | 0.00000 | 0.00000 | |
16607 | 2016.03.11 09:11 | modify | 5364 | 1.00 | 1.11580 | 1.10404 | 1.11754 | |
16608 | 2016.03.11 14:15 | close | 5364 | 1.00 | 1.11168 | 1.10404 | 1.11754 | -412.00 | 185455.60 |
16609 | 2016.03.16 23:45 | buy | 5365 | 1.00 | 1.12160 | 0.00000 | 0.00000 | |
16610 | 2016.03.16 23:46 | modify | 5365 | 1.00 | 1.12160 | 1.10953 | 1.12303 | |
16611 | 2016.03.17 04:15 | close | 5365 | 1.00 | 1.12231 | 1.10953 | 1.12303 | 50.60 | 185506.20 |
16612 | 2016.03.17 17:15 | buy | 5366 | 1.00 | 1.13016 | 0.00000 | 0.00000 | |
16613 | 2016.03.17 17:16 | modify | 5366 | 1.00 | 1.13016 | 1.11791 | 1.13141 | |
16614 | 2016.03.17 17:51 | t/p | 5366 | 1.00 | 1.13141 | 1.11791 | 1.13141 | 125.00 | 185631.20 |
16615 | 2016.03.17 20:45 | buy | 5367 | 1.00 | 1.13130 | 0.00000 | 0.00000 | |
16616 | 2016.03.17 20:46 | modify | 5367 | 1.00 | 1.13130 | 1.11936 | 1.13286 | |
16617 | 2016.03.18 01:15 | close | 5367 | 1.00 | 1.13175 | 1.11936 | 1.13286 | 38.20 | 185669.40 |
16618 | 2016.03.18 02:15 | buy | 5368 | 1.00 | 1.13115 | 0.00000 | 0.00000 | |
16619 | 2016.03.18 02:16 | modify | 5368 | 1.00 | 1.13115 | 1.11928 | 1.13278 | |
16620 | 2016.03.18 03:15 | close | 5368 | 1.00 | 1.13230 | 1.11928 | 1.13278 | 115.00 | 185784.40 |
16621 | 2016.03.18 06:30 | buy | 5369 | 1.00 | 1.13122 | 0.00000 | 0.00000 | |
16622 | 2016.03.18 06:31 | modify | 5369 | 1.00 | 1.13122 | 1.11919 | 1.13269 | |
16623 | 2016.03.18 22:45 | close | 5369 | 1.00 | 1.12779 | 1.11919 | 1.13269 | -343.00 | 185441.40 |
16624 | 2016.03.22 05:15 | sell | 5370 | 1.00 | 1.12513 | 0.00000 | 0.00000 | |
16625 | 2016.03.22 05:16 | modify | 5370 | 1.00 | 1.12513 | 1.13704 | 1.12354 | |
16626 | 2016.03.22 07:15 | close | 5370 | 1.00 | 1.12471 | 1.13704 | 1.12354 | 42.00 | 185483.40 |
16627 | 2016.03.25 11:15 | sell | 5371 | 1.00 | 1.11670 | 0.00000 | 0.00000 | |
16628 | 2016.03.25 11:16 | modify | 5371 | 1.00 | 1.11670 | 1.12862 | 1.11512 | |
16629 | 2016.03.25 14:00 | close | 5371 | 1.00 | 1.11677 | 1.12862 | 1.11512 | -7.00 | 185476.40 |
16630 | 2016.03.30 00:00 | buy | 5372 | 1.00 | 1.12898 | 0.00000 | 0.00000 | |
16631 | 2016.03.30 00:01 | modify | 5372 | 1.00 | 1.12898 | 1.11716 | 1.13066 | |
16632 | 2016.03.30 03:30 | close | 5372 | 1.00 | 1.12992 | 1.11716 | 1.13066 | 94.00 | 185570.40 |
16633 | 2016.03.30 05:00 | buy | 5373 | 1.00 | 1.12889 | 0.00000 | 0.00000 | |
16634 | 2016.03.30 05:01 | modify | 5373 | 1.00 | 1.12889 | 1.11691 | 1.13041 | |
16635 | 2016.03.30 06:15 | close | 5373 | 1.00 | 1.12962 | 1.11691 | 1.13041 | 73.00 | 185643.40 |
16636 | 2016.03.30 12:30 | buy | 5374 | 1.00 | 1.13159 | 0.00000 | 0.00000 | |
16637 | 2016.03.30 12:31 | modify | 5374 | 1.00 | 1.13159 | 1.11968 | 1.13318 | |
16638 | 2016.03.30 14:15 | close | 5374 | 1.00 | 1.13254 | 1.11968 | 1.13318 | 95.00 | 185738.40 |
16639 | 2016.03.30 16:00 | buy | 5375 | 1.00 | 1.13116 | 0.00000 | 0.00000 | |
16640 | 2016.03.30 16:01 | modify | 5375 | 1.00 | 1.13116 | 1.11916 | 1.13266 | |
16641 | 2016.03.30 16:59 | t/p | 5375 | 1.00 | 1.13266 | 1.11916 | 1.13266 | 150.00 | 185888.40 |
16642 | 2016.03.30 19:15 | buy | 5376 | 1.00 | 1.13220 | 0.00000 | 0.00000 | |
16643 | 2016.03.30 19:16 | modify | 5376 | 1.00 | 1.13220 | 1.12018 | 1.13368 | |
16644 | 2016.03.30 21:30 | close | 5376 | 1.00 | 1.13331 | 1.12018 | 1.13368 | 111.00 | 185999.40 |
16645 | 2016.03.31 01:30 | buy | 5377 | 1.00 | 1.13309 | 0.00000 | 0.00000 | |
16646 | 2016.03.31 01:31 | modify | 5377 | 1.00 | 1.13309 | 1.12114 | 1.13464 | |
16647 | 2016.03.31 08:45 | close | 5377 | 1.00 | 1.13210 | 1.12114 | 1.13464 | -99.00 | 185900.40 |
16648 | 2016.03.31 18:45 | buy | 5378 | 1.00 | 1.13824 | 0.00000 | 0.00000 | |
16649 | 2016.03.31 18:46 | modify | 5378 | 1.00 | 1.13824 | 1.12618 | 1.13968 | |
16650 | 2016.04.01 07:00 | close | 5378 | 1.00 | 1.13768 | 1.12618 | 1.13968 | -62.80 | 185837.60 |
16651 | 2016.04.05 18:00 | sell | 5379 | 1.00 | 1.13758 | 0.00000 | 0.00000 | |
16652 | 2016.04.05 18:01 | modify | 5379 | 1.00 | 1.13758 | 1.14944 | 1.13594 | |
16653 | 2016.04.05 21:45 | close | 5379 | 1.00 | 1.13848 | 1.14944 | 1.13594 | -90.00 | 185747.60 |
16654 | 2016.04.07 04:45 | buy | 5380 | 1.00 | 1.13953 | 0.00000 | 0.00000 | |
16655 | 2016.04.07 04:46 | modify | 5380 | 1.00 | 1.13953 | 1.12761 | 1.14111 | |
16656 | 2016.04.07 07:45 | close | 5380 | 1.00 | 1.14036 | 1.12761 | 1.14111 | 83.00 | 185830.60 |
16657 | 2016.04.13 22:15 | sell | 5381 | 1.00 | 1.12876 | 0.00000 | 0.00000 | |
16658 | 2016.04.13 22:16 | modify | 5381 | 1.00 | 1.12876 | 1.14076 | 1.12726 | |
16659 | 2016.04.13 23:40 | t/p | 5381 | 1.00 | 1.12726 | 1.14076 | 1.12726 | 150.00 | 185980.60 |
16660 | 2016.04.14 01:15 | sell | 5382 | 1.00 | 1.12785 | 0.00000 | 0.00000 | |
16661 | 2016.04.14 01:16 | modify | 5382 | 1.00 | 1.12785 | 1.13977 | 1.12627 | |
16662 | 2016.04.14 02:30 | close | 5382 | 1.00 | 1.12752 | 1.13977 | 1.12627 | 33.00 | 186013.60 |
16663 | 2016.04.14 06:00 | sell | 5383 | 1.00 | 1.12681 | 0.00000 | 0.00000 | |
16664 | 2016.04.14 06:01 | modify | 5383 | 1.00 | 1.12681 | 1.13880 | 1.12530 | |
16665 | 2016.04.14 08:00 | close | 5383 | 1.00 | 1.12622 | 1.13880 | 1.12530 | 59.00 | 186072.60 |
16666 | 2016.04.14 11:45 | sell | 5384 | 1.00 | 1.12638 | 0.00000 | 0.00000 | |
16667 | 2016.04.14 11:46 | modify | 5384 | 1.00 | 1.12638 | 1.13833 | 1.12483 | |
16668 | 2016.04.14 15:15 | close | 5384 | 1.00 | 1.12527 | 1.13833 | 1.12483 | 111.00 | 186183.60 |
16669 | 2016.04.14 21:15 | sell | 5385 | 1.00 | 1.12745 | 0.00000 | 0.00000 | |
16670 | 2016.04.14 21:16 | modify | 5385 | 1.00 | 1.12745 | 1.13918 | 1.12568 | |
16671 | 2016.04.14 22:30 | close | 5385 | 1.00 | 1.12644 | 1.13918 | 1.12568 | 101.00 | 186284.60 |
16672 | 2016.04.15 05:45 | sell | 5386 | 1.00 | 1.12604 | 0.00000 | 0.00000 | |
16673 | 2016.04.15 05:46 | modify | 5386 | 1.00 | 1.12604 | 1.13796 | 1.12446 | |
16674 | 2016.04.15 16:00 | close | 5386 | 1.00 | 1.12751 | 1.13796 | 1.12446 | -147.00 | 186137.60 |
16675 | 2016.04.19 22:30 | buy | 5387 | 1.00 | 1.13745 | 0.00000 | 0.00000 | |
16676 | 2016.04.19 22:31 | modify | 5387 | 1.00 | 1.13745 | 1.12495 | 1.13845 | |
16677 | 2016.04.20 04:30 | close | 5387 | 1.00 | 1.13670 | 1.12495 | 1.13845 | -81.80 | 186055.80 |
16678 | 2016.04.21 01:00 | sell | 5388 | 1.00 | 1.12991 | 0.00000 | 0.00000 | |
16679 | 2016.04.21 01:01 | modify | 5388 | 1.00 | 1.12991 | 1.14167 | 1.12817 | |
16680 | 2016.04.21 07:00 | close | 5388 | 1.00 | 1.12959 | 1.14167 | 1.12817 | 32.00 | 186087.80 |
16681 | 2016.04.22 22:15 | sell | 5389 | 1.00 | 1.12349 | 0.00000 | 0.00000 | |
16682 | 2016.04.22 22:16 | modify | 5389 | 1.00 | 1.12349 | 1.13541 | 1.12191 | |
16683 | 2016.04.22 23:15 | close | 5389 | 1.00 | 1.12226 | 1.13541 | 1.12191 | 123.00 | 186210.80 |
16684 | 2016.04.26 13:30 | buy | 5390 | 1.00 | 1.12807 | 0.00000 | 0.00000 | |
16685 | 2016.04.26 13:31 | modify | 5390 | 1.00 | 1.12807 | 1.11608 | 1.12958 | |
16686 | 2016.04.26 15:31 | t/p | 5390 | 1.00 | 1.12958 | 1.11608 | 1.12958 | 151.00 | 186361.80 |
16687 | 2016.04.26 20:15 | buy | 5391 | 1.00 | 1.12889 | 0.00000 | 0.00000 | |
16688 | 2016.04.26 20:16 | modify | 5391 | 1.00 | 1.12889 | 1.11692 | 1.13042 | |
16689 | 2016.04.26 23:45 | close | 5391 | 1.00 | 1.12972 | 1.11692 | 1.13042 | 83.00 | 186444.80 |
16690 | 2016.04.29 09:30 | buy | 5392 | 1.00 | 1.13848 | 0.00000 | 0.00000 | |
16691 | 2016.04.29 09:31 | modify | 5392 | 1.00 | 1.13848 | 1.12652 | 1.14002 | |
16692 | 2016.04.29 10:02 | t/p | 5392 | 1.00 | 1.14002 | 1.12652 | 1.14002 | 154.00 | 186598.80 |
16693 | 2016.04.29 11:00 | buy | 5393 | 1.00 | 1.13792 | 0.00000 | 0.00000 | |
16694 | 2016.04.29 11:01 | modify | 5393 | 1.00 | 1.13792 | 1.12610 | 1.13960 | |
16695 | 2016.04.29 13:11 | modify | 5393 | 1.00 | 1.13792 | 1.13872 | 1.13960 | |
16696 | 2016.04.29 13:15 | close | 5393 | 1.00 | 1.13924 | 1.13872 | 1.13960 | 132.00 | 186730.80 |
16697 | 2016.05.02 10:00 | buy | 5394 | 1.00 | 1.14604 | 0.00000 | 0.00000 | |
16698 | 2016.05.02 10:01 | modify | 5394 | 1.00 | 1.14604 | 1.13350 | 1.14700 | |
16699 | 2016.05.02 11:03 | t/p | 5394 | 1.00 | 1.14700 | 1.13350 | 1.14700 | 96.00 | 186826.80 |
16700 | 2016.05.03 02:45 | buy | 5395 | 1.00 | 1.15237 | 0.00000 | 0.00000 | |
16701 | 2016.05.03 02:46 | modify | 5395 | 1.00 | 1.15237 | 1.14040 | 1.15390 | |
16702 | 2016.05.03 03:27 | modify | 5395 | 1.00 | 1.15237 | 1.15317 | 1.15390 | |
16703 | 2016.05.03 03:28 | close | 5395 | 1.00 | 1.15372 | 1.15317 | 1.15390 | 135.00 | 186961.80 |
16704 | 2016.05.03 06:45 | buy | 5396 | 1.00 | 1.15301 | 0.00000 | 0.00000 | |
16705 | 2016.05.03 06:46 | modify | 5396 | 1.00 | 1.15301 | 1.14104 | 1.15454 | |
16706 | 2016.05.03 09:00 | close | 5396 | 1.00 | 1.15442 | 1.14104 | 1.15454 | 141.00 | 187102.80 |
16707 | 2016.05.03 13:30 | buy | 5397 | 1.00 | 1.15844 | 0.00000 | 0.00000 | |
16708 | 2016.05.03 13:31 | modify | 5397 | 1.00 | 1.15844 | 1.14663 | 1.16013 | |
16709 | 2016.05.03 20:00 | close | 5397 | 1.00 | 1.15260 | 1.14663 | 1.16013 | -584.00 | 186518.80 |
16710 | 2016.05.04 14:15 | sell | 5398 | 1.00 | 1.14961 | 0.00000 | 0.00000 | |
16711 | 2016.05.04 14:16 | modify | 5398 | 1.00 | 1.14961 | 1.16165 | 1.14815 | |
16712 | 2016.05.04 17:02 | t/p | 5398 | 1.00 | 1.14815 | 1.16165 | 1.14815 | 146.00 | 186664.80 |
16713 | 2016.05.05 19:45 | sell | 5399 | 1.00 | 1.14058 | 0.00000 | 0.00000 | |
16714 | 2016.05.05 19:46 | modify | 5399 | 1.00 | 1.14058 | 1.15252 | 1.13902 | |
16715 | 2016.05.05 21:15 | close | 5399 | 1.00 | 1.13950 | 1.15252 | 1.13902 | 108.00 | 186772.80 |
16716 | 2016.05.06 00:00 | sell | 5400 | 1.00 | 1.14038 | 0.00000 | 0.00000 | |
16717 | 2016.05.06 00:01 | modify | 5400 | 1.00 | 1.14038 | 1.15240 | 1.13890 | |
16718 | 2016.05.06 03:00 | close | 5400 | 1.00 | 1.14007 | 1.15240 | 1.13890 | 31.00 | 186803.80 |
16719 | 2016.05.11 03:30 | sell | 5401 | 1.00 | 1.13807 | 0.00000 | 0.00000 | |
16720 | 2016.05.11 03:31 | modify | 5401 | 1.00 | 1.13807 | 1.15008 | 1.13658 | |
16721 | 2016.05.11 06:45 | close | 5401 | 1.00 | 1.13819 | 1.15008 | 1.13658 | -12.00 | 186791.80 |
16722 | 2016.05.12 01:15 | buy | 5402 | 1.00 | 1.14233 | 0.00000 | 0.00000 | |
16723 | 2016.05.12 01:16 | modify | 5402 | 1.00 | 1.14233 | 1.13036 | 1.14386 | |
16724 | 2016.05.12 16:00 | close | 5402 | 1.00 | 1.14042 | 1.13036 | 1.14386 | -191.00 | 186600.80 |
16725 | 2016.05.12 16:00 | sell | 5403 | 1.00 | 1.14042 | 0.00000 | 0.00000 | |
16726 | 2016.05.12 16:01 | modify | 5403 | 1.00 | 1.14042 | 1.15230 | 1.13880 | |
16727 | 2016.05.12 18:15 | close | 5403 | 1.00 | 1.13925 | 1.15230 | 1.13880 | 117.00 | 186717.80 |
16728 | 2016.05.13 20:45 | sell | 5404 | 1.00 | 1.13022 | 0.00000 | 0.00000 | |
16729 | 2016.05.13 20:46 | modify | 5404 | 1.00 | 1.13022 | 1.14214 | 1.12864 | |
16730 | 2016.05.13 23:30 | close | 5404 | 1.00 | 1.13036 | 1.14214 | 1.12864 | -14.00 | 186703.80 |
16731 | 2016.05.18 17:15 | sell | 5405 | 1.00 | 1.12869 | 0.00000 | 0.00000 | |
16732 | 2016.05.18 17:16 | modify | 5405 | 1.00 | 1.12869 | 1.14086 | 1.12736 | |
16733 | 2016.05.18 18:13 | t/p | 5405 | 1.00 | 1.12736 | 1.14086 | 1.12736 | 133.00 | 186836.80 |
16734 | 2016.05.18 20:30 | sell | 5406 | 1.00 | 1.12872 | 0.00000 | 0.00000 | |
16735 | 2016.05.18 20:31 | modify | 5406 | 1.00 | 1.12872 | 1.14062 | 1.12712 | |
16736 | 2016.05.18 21:01 | t/p | 5406 | 1.00 | 1.12712 | 1.14062 | 1.12712 | 160.00 | 186996.80 |
16737 | 2016.05.19 01:30 | sell | 5407 | 1.00 | 1.12229 | 0.00000 | 0.00000 | |
16738 | 2016.05.19 01:31 | modify | 5407 | 1.00 | 1.12229 | 1.13409 | 1.12059 | |
16739 | 2016.05.19 07:45 | close | 5407 | 1.00 | 1.12168 | 1.13409 | 1.12059 | 61.00 | 187057.80 |
16740 | 2016.05.26 18:00 | buy | 5408 | 1.00 | 1.11847 | 0.00000 | 0.00000 | |
16741 | 2016.05.26 18:01 | modify | 5408 | 1.00 | 1.11847 | 1.10640 | 1.11990 | |
16742 | 2016.05.26 21:30 | close | 5408 | 1.00 | 1.11853 | 1.10640 | 1.11990 | 6.00 | 187063.80 |
16743 | 2016.06.02 12:30 | buy | 5409 | 1.00 | 1.12003 | 0.00000 | 0.00000 | |
16744 | 2016.06.02 12:31 | modify | 5409 | 1.00 | 1.12003 | 1.10802 | 1.12152 | |
16745 | 2016.06.02 15:45 | t/p | 5409 | 1.00 | 1.12152 | 1.10802 | 1.12152 | 149.00 | 187212.80 |
16746 | 2016.06.06 13:15 | buy | 5410 | 1.00 | 1.13443 | 0.00000 | 0.00000 | |
16747 | 2016.06.06 13:16 | modify | 5410 | 1.00 | 1.13443 | 1.12233 | 1.13583 | |
16748 | 2016.06.06 15:15 | close | 5410 | 1.00 | 1.13485 | 1.12233 | 1.13583 | 42.00 | 187254.80 |
16749 | 2016.06.06 23:30 | buy | 5411 | 1.00 | 1.13594 | 0.00000 | 0.00000 | |
16750 | 2016.06.06 23:31 | modify | 5411 | 1.00 | 1.13594 | 1.12398 | 1.13748 | |
16751 | 2016.06.07 02:45 | close | 5411 | 1.00 | 1.13603 | 1.12398 | 1.13748 | 2.20 | 187257.00 |
16752 | 2016.06.07 08:15 | buy | 5412 | 1.00 | 1.13514 | 0.00000 | 0.00000 | |
16753 | 2016.06.07 08:16 | modify | 5412 | 1.00 | 1.13514 | 1.12328 | 1.13678 | |
16754 | 2016.06.07 09:15 | close | 5412 | 1.00 | 1.13637 | 1.12328 | 1.13678 | 123.00 | 187380.00 |
16755 | 2016.06.07 14:15 | buy | 5413 | 1.00 | 1.13571 | 0.00000 | 0.00000 | |
16756 | 2016.06.07 14:16 | modify | 5413 | 1.00 | 1.13571 | 1.12363 | 1.13713 | |
16757 | 2016.06.07 16:00 | close | 5413 | 1.00 | 1.13645 | 1.12363 | 1.13713 | 74.00 | 187454.00 |
16758 | 2016.06.08 09:15 | buy | 5414 | 1.00 | 1.13632 | 0.00000 | 0.00000 | |
16759 | 2016.06.08 09:16 | modify | 5414 | 1.00 | 1.13632 | 1.12444 | 1.13794 | |
16760 | 2016.06.08 14:03 | t/p | 5414 | 1.00 | 1.13794 | 1.12444 | 1.13794 | 162.00 | 187616.00 |
16761 | 2016.06.08 22:45 | buy | 5415 | 1.00 | 1.13929 | 0.00000 | 0.00000 | |
16762 | 2016.06.08 22:46 | modify | 5415 | 1.00 | 1.13929 | 1.12728 | 1.14078 | |
16763 | 2016.06.09 00:30 | close | 5415 | 1.00 | 1.13979 | 1.12728 | 1.14078 | 29.60 | 187645.60 |
16764 | 2016.06.09 07:00 | buy | 5416 | 1.00 | 1.14037 | 0.00000 | 0.00000 | |
16765 | 2016.06.09 07:01 | modify | 5416 | 1.00 | 1.14037 | 1.12838 | 1.14188 | |
16766 | 2016.06.09 18:15 | close | 5416 | 1.00 | 1.13346 | 1.12838 | 1.14188 | -691.00 | 186954.60 |
16767 | 2016.06.09 18:15 | sell | 5417 | 1.00 | 1.13346 | 0.00000 | 0.00000 | |
16768 | 2016.06.09 18:16 | modify | 5417 | 1.00 | 1.13346 | 1.14543 | 1.13193 | |
16769 | 2016.06.09 19:10 | modify | 5417 | 1.00 | 1.13346 | 1.13266 | 1.13193 | |
16770 | 2016.06.09 19:12 | t/p | 5417 | 1.00 | 1.13193 | 1.13266 | 1.13193 | 153.00 | 187107.60 |
16771 | 2016.06.10 01:15 | sell | 5418 | 1.00 | 1.13187 | 0.00000 | 0.00000 | |
16772 | 2016.06.10 01:16 | modify | 5418 | 1.00 | 1.13187 | 1.14387 | 1.13037 | |
16773 | 2016.06.10 02:30 | close | 5418 | 1.00 | 1.13117 | 1.14387 | 1.13037 | 70.00 | 187177.60 |
16774 | 2016.06.14 16:00 | sell | 5419 | 1.00 | 1.12336 | 0.00000 | 0.00000 | |
16775 | 2016.06.14 16:01 | modify | 5419 | 1.00 | 1.12336 | 1.13553 | 1.12203 | |
16776 | 2016.06.14 16:34 | t/p | 5419 | 1.00 | 1.12203 | 1.13553 | 1.12203 | 133.00 | 187310.60 |
16777 | 2016.06.14 20:15 | sell | 5420 | 1.00 | 1.12176 | 0.00000 | 0.00000 | |
16778 | 2016.06.14 20:16 | modify | 5420 | 1.00 | 1.12176 | 1.13381 | 1.12031 | |
16779 | 2016.06.14 21:45 | close | 5420 | 1.00 | 1.12049 | 1.13381 | 1.12031 | 127.00 | 187437.60 |
16780 | 2016.06.16 19:15 | sell | 5421 | 1.00 | 1.11626 | 0.00000 | 0.00000 | |
16781 | 2016.06.16 19:16 | modify | 5421 | 1.00 | 1.11626 | 1.12862 | 1.11512 | |
16782 | 2016.06.17 00:00 | close | 5421 | 1.00 | 1.12249 | 1.12862 | 1.11512 | -623.20 | 186814.40 |
16783 | 2016.06.17 08:00 | buy | 5422 | 1.00 | 1.12479 | 0.00000 | 0.00000 | |
16784 | 2016.06.17 08:01 | modify | 5422 | 1.00 | 1.12479 | 1.11316 | 1.12666 | |
16785 | 2016.06.17 10:30 | close | 5422 | 1.00 | 1.12522 | 1.11316 | 1.12666 | 43.00 | 186857.40 |
16786 | 2016.06.20 10:00 | buy | 5423 | 1.00 | 1.13388 | 0.00000 | 0.00000 | |
16787 | 2016.06.20 10:01 | modify | 5423 | 1.00 | 1.13388 | 1.12215 | 1.13565 | |
16788 | 2016.06.20 10:25 | close | 5423 | 1.00 | 1.13518 | 1.12215 | 1.13565 | 130.00 | 186987.40 |
16789 | 2016.06.20 12:45 | buy | 5424 | 1.00 | 1.13377 | 0.00000 | 0.00000 | |
16790 | 2016.06.20 12:46 | modify | 5424 | 1.00 | 1.13377 | 1.12176 | 1.13526 | |
16791 | 2016.06.20 15:30 | close | 5424 | 1.00 | 1.13456 | 1.12176 | 1.13526 | 79.00 | 187066.40 |
16792 | 2016.06.20 18:15 | buy | 5425 | 1.00 | 1.13226 | 0.00000 | 0.00000 | |
16793 | 2016.06.20 18:16 | modify | 5425 | 1.00 | 1.13226 | 1.12033 | 1.13383 | |
16794 | 2016.06.21 03:00 | close | 5425 | 1.00 | 1.13213 | 1.12033 | 1.13383 | -19.80 | 187046.60 |
16795 | 2016.06.22 02:00 | sell | 5426 | 1.00 | 1.12570 | 0.00000 | 0.00000 | |
16796 | 2016.06.22 02:01 | modify | 5426 | 1.00 | 1.12570 | 1.13770 | 1.12420 | |
16797 | 2016.06.22 03:15 | close | 5426 | 1.00 | 1.12477 | 1.13770 | 1.12420 | 93.00 | 187139.60 |
16798 | 2016.06.22 05:15 | sell | 5427 | 1.00 | 1.12506 | 0.00000 | 0.00000 | |
16799 | 2016.06.22 05:16 | modify | 5427 | 1.00 | 1.12506 | 1.13702 | 1.12352 | |
16800 | 2016.06.22 08:30 | close | 5427 | 1.00 | 1.12578 | 1.13702 | 1.12352 | -72.00 | 187067.60 |
16801 | 2016.06.23 17:00 | buy | 5428 | 1.00 | 1.13804 | 0.00000 | 0.00000 | |
16802 | 2016.06.23 17:01 | modify | 5428 | 1.00 | 1.13804 | 1.12649 | 1.13999 | |
16803 | 2016.06.23 23:25 | modify | 5428 | 1.00 | 1.13804 | 1.13884 | 1.13999 | |
16804 | 2016.06.23 23:29 | close | 5428 | 1.00 | 1.13940 | 1.13884 | 1.13999 | 136.00 | 187203.60 |
16805 | 2016.06.24 09:15 | sell | 5429 | 1.00 | 1.10425 | 0.00000 | 0.00000 | |
16806 | 2016.06.24 09:16 | modify | 5429 | 1.00 | 1.10425 | 1.11637 | 1.10287 | |
16807 | 2016.06.24 09:27 | t/p | 5429 | 1.00 | 1.10287 | 1.11637 | 1.10287 | 138.00 | 187341.60 |
16808 | 2016.06.24 10:45 | sell | 5430 | 1.00 | 1.11485 | 0.00000 | 0.00000 | |
16809 | 2016.06.24 10:46 | modify | 5430 | 1.00 | 1.11485 | 1.12529 | 1.11179 | |
16810 | 2016.06.24 10:46 | modify | 5430 | 1.00 | 1.11485 | 1.11405 | 0.00000 | |
16811 | 2016.06.24 10:48 | s/l | 5430 | 1.00 | 1.11405 | 1.11405 | 0.00000 | 80.00 | 187421.60 |
16812 | 2016.06.24 10:48 | sell | 5431 | 1.00 | 1.11587 | 0.00000 | 0.00000 | |
16813 | 2016.06.24 10:49 | modify | 5431 | 1.00 | 1.11587 | 1.12973 | 1.11623 | |
16814 | 2016.06.24 10:50 | t/p | 5431 | 1.00 | 1.11623 | 1.12973 | 1.11623 | -36.00 | 187385.60 |
16815 | 2016.06.24 10:50 | sell | 5432 | 1.00 | 1.11775 | 0.00000 | 0.00000 | |
16816 | 2016.06.24 10:51 | modify | 5432 | 1.00 | 1.11775 | 1.12964 | 1.11614 | |
16817 | 2016.06.24 10:52 | t/p | 5432 | 1.00 | 1.11614 | 1.12964 | 1.11614 | 161.00 | 187546.60 |
16818 | 2016.06.24 10:52 | sell | 5433 | 1.00 | 1.11514 | 0.00000 | 0.00000 | |
16819 | 2016.06.24 10:53 | modify | 5433 | 1.00 | 1.11514 | 1.12620 | 1.11270 | |
16820 | 2016.06.24 11:15 | close | 5433 | 1.00 | 1.11361 | 1.12620 | 1.11270 | 153.00 | 187699.60 |
16821 | 2016.06.24 15:30 | sell | 5434 | 1.00 | 1.10821 | 0.00000 | 0.00000 | |
16822 | 2016.06.24 15:31 | modify | 5434 | 1.00 | 1.10821 | 1.12067 | 1.10717 | |
16823 | 2016.06.24 15:35 | t/p | 5434 | 1.00 | 1.10717 | 1.12067 | 1.10717 | 104.00 | 187803.60 |
16824 | 2016.06.24 15:37 | sell | 5435 | 1.00 | 1.10813 | 0.00000 | 0.00000 | |
16825 | 2016.06.24 15:38 | modify | 5435 | 1.00 | 1.10813 | 1.11944 | 1.10594 | |
16826 | 2016.06.24 15:49 | close | 5435 | 1.00 | 1.10660 | 1.11944 | 1.10594 | 153.00 | 187956.60 |
16827 | 2016.06.24 17:45 | sell | 5436 | 1.00 | 1.11133 | 0.00000 | 0.00000 | |
16828 | 2016.06.24 17:46 | modify | 5436 | 1.00 | 1.11133 | 1.12352 | 1.11002 | |
16829 | 2016.06.24 18:19 | t/p | 5436 | 1.00 | 1.11002 | 1.12352 | 1.11002 | 131.00 | 188087.60 |
16830 | 2016.06.24 20:15 | sell | 5437 | 1.00 | 1.11530 | 0.00000 | 0.00000 | |
16831 | 2016.06.24 20:16 | modify | 5437 | 1.00 | 1.11530 | 1.12749 | 1.11399 | |
16832 | 2016.06.24 21:30 | t/p | 5437 | 1.00 | 1.11399 | 1.12749 | 1.11399 | 131.00 | 188218.60 |
16833 | 2016.06.27 11:00 | sell | 5438 | 1.00 | 1.10642 | 0.00000 | 0.00000 | |
16834 | 2016.06.27 11:01 | modify | 5438 | 1.00 | 1.10642 | 1.11870 | 1.10520 | |
16835 | 2016.06.27 11:32 | t/p | 5438 | 1.00 | 1.10520 | 1.11870 | 1.10520 | 122.00 | 188340.60 |
16836 | 2016.06.27 16:15 | sell | 5439 | 1.00 | 1.10153 | 0.00000 | 0.00000 | |
16837 | 2016.06.27 16:16 | modify | 5439 | 1.00 | 1.10153 | 1.11376 | 1.10026 | |
16838 | 2016.06.27 16:49 | t/p | 5439 | 1.00 | 1.10026 | 1.11376 | 1.10026 | 127.00 | 188467.60 |
16839 | 2016.06.27 20:00 | sell | 5440 | 1.00 | 1.10375 | 0.00000 | 0.00000 | |
16840 | 2016.06.27 20:01 | modify | 5440 | 1.00 | 1.10375 | 1.11580 | 1.10230 | |
16841 | 2016.06.27 20:31 | t/p | 5440 | 1.00 | 1.10230 | 1.11580 | 1.10230 | 145.00 | 188612.60 |
16842 | 2016.06.27 23:15 | sell | 5441 | 1.00 | 1.10211 | 0.00000 | 0.00000 | |
16843 | 2016.06.27 23:16 | modify | 5441 | 1.00 | 1.10211 | 1.11401 | 1.10051 | |
16844 | 2016.06.28 01:30 | close | 5441 | 1.00 | 1.10164 | 1.11401 | 1.10051 | 46.80 | 188659.40 |
16845 | 2016.06.28 03:15 | sell | 5442 | 1.00 | 1.10205 | 0.00000 | 0.00000 | |
16846 | 2016.06.28 03:16 | modify | 5442 | 1.00 | 1.10205 | 1.11411 | 1.10061 | |
16847 | 2016.06.28 12:00 | close | 5442 | 1.00 | 1.10538 | 1.11411 | 1.10061 | -333.00 | 188326.40 |
16848 | 2016.06.28 15:00 | buy | 5443 | 1.00 | 1.10715 | 0.00000 | 0.00000 | |
16849 | 2016.06.28 15:01 | modify | 5443 | 1.00 | 1.10715 | 1.09479 | 1.10829 | |
16850 | 2016.06.28 15:32 | t/p | 5443 | 1.00 | 1.10829 | 1.09479 | 1.10829 | 114.00 | 188440.40 |
16851 | 2016.07.05 00:00 | buy | 5444 | 1.00 | 1.11541 | 0.00000 | 0.00000 | |
16852 | 2016.07.05 00:01 | modify | 5444 | 1.00 | 1.11541 | 1.10326 | 1.11676 | |
16853 | 2016.07.05 09:45 | close | 5444 | 1.00 | 1.11389 | 1.10326 | 1.11676 | -152.00 | 188288.40 |
16854 | 2016.07.06 08:15 | sell | 5445 | 1.00 | 1.10536 | 0.00000 | 0.00000 | |
16855 | 2016.07.06 08:16 | modify | 5445 | 1.00 | 1.10536 | 1.11737 | 1.10387 | |
16856 | 2016.07.06 11:45 | close | 5445 | 1.00 | 1.10478 | 1.11737 | 1.10387 | 58.00 | 188346.40 |
16857 | 2016.07.11 14:00 | sell | 5446 | 1.00 | 1.10470 | 0.00000 | 0.00000 | |
16858 | 2016.07.11 14:01 | modify | 5446 | 1.00 | 1.10470 | 1.11690 | 1.10340 | |
16859 | 2016.07.11 18:00 | close | 5446 | 1.00 | 1.10451 | 1.11690 | 1.10340 | 19.00 | 188365.40 |
16860 | 2016.07.12 14:15 | buy | 5447 | 1.00 | 1.10836 | 0.00000 | 0.00000 | |
16861 | 2016.07.12 14:16 | modify | 5447 | 1.00 | 1.10836 | 1.09651 | 1.11001 | |
16862 | 2016.07.12 15:20 | modify | 5447 | 1.00 | 1.10836 | 1.10916 | 1.11001 | |
16863 | 2016.07.12 15:21 | close | 5447 | 1.00 | 1.10991 | 1.10916 | 1.11001 | 155.00 | 188520.40 |
16864 | 2016.07.13 22:15 | buy | 5448 | 1.00 | 1.11048 | 0.00000 | 0.00000 | |
16865 | 2016.07.13 22:16 | modify | 5448 | 1.00 | 1.11048 | 1.09843 | 1.11193 | |
16866 | 2016.07.14 01:30 | close | 5448 | 1.00 | 1.10984 | 1.09843 | 1.11193 | -84.40 | 188436.00 |
16867 | 2016.07.15 22:15 | sell | 5449 | 1.00 | 1.10665 | 0.00000 | 0.00000 | |
16868 | 2016.07.15 22:16 | modify | 5449 | 1.00 | 1.10665 | 1.11867 | 1.10517 | |
16869 | 2016.07.15 23:15 | t/p | 5449 | 1.00 | 1.10517 | 1.11867 | 1.10517 | 148.00 | 188584.00 |
16870 | 2016.07.19 23:45 | sell | 5450 | 1.00 | 1.10217 | 0.00000 | 0.00000 | |
16871 | 2016.07.19 23:46 | modify | 5450 | 1.00 | 1.10217 | 1.11417 | 1.10067 | |
16872 | 2016.07.20 02:45 | close | 5450 | 1.00 | 1.10139 | 1.11417 | 1.10067 | 77.80 | 188661.80 |
16873 | 2016.07.20 08:00 | sell | 5451 | 1.00 | 1.10150 | 0.00000 | 0.00000 | |
16874 | 2016.07.20 08:01 | modify | 5451 | 1.00 | 1.10150 | 1.11353 | 1.10003 | |
16875 | 2016.07.20 09:58 | t/p | 5451 | 1.00 | 1.10003 | 1.11353 | 1.10003 | 147.00 | 188808.80 |
16876 | 2016.07.21 21:30 | sell | 5452 | 1.00 | 1.10148 | 0.00000 | 0.00000 | |
16877 | 2016.07.21 21:31 | modify | 5452 | 1.00 | 1.10148 | 1.11360 | 1.10010 | |
16878 | 2016.07.22 05:00 | close | 5452 | 1.00 | 1.10243 | 1.11360 | 1.10010 | -95.20 | 188713.60 |
16879 | 2016.07.22 22:45 | sell | 5453 | 1.00 | 1.09717 | 0.00000 | 0.00000 | |
16880 | 2016.07.22 22:46 | modify | 5453 | 1.00 | 1.09717 | 1.10919 | 1.09569 | |
16881 | 2016.07.25 04:03 | t/p | 5453 | 1.00 | 1.09569 | 1.10919 | 1.09569 | 147.80 | 188861.40 |
16882 | 2016.07.28 01:30 | buy | 5454 | 1.00 | 1.10538 | 0.00000 | 0.00000 | |
16883 | 2016.07.28 01:31 | modify | 5454 | 1.00 | 1.10538 | 1.09341 | 1.10691 | |
16884 | 2016.07.28 02:36 | t/p | 5454 | 1.00 | 1.10691 | 1.09341 | 1.10691 | 153.00 | 189014.40 |
16885 | 2016.07.28 04:45 | buy | 5455 | 1.00 | 1.10613 | 0.00000 | 0.00000 | |
16886 | 2016.07.28 04:46 | modify | 5455 | 1.00 | 1.10613 | 1.09417 | 1.10767 | |
16887 | 2016.07.28 06:00 | close | 5455 | 1.00 | 1.10719 | 1.09417 | 1.10767 | 106.00 | 189120.40 |
16888 | 2016.07.28 07:45 | buy | 5456 | 1.00 | 1.10692 | 0.00000 | 0.00000 | |
16889 | 2016.07.28 07:46 | modify | 5456 | 1.00 | 1.10692 | 1.09492 | 1.10842 | |
16890 | 2016.07.28 09:10 | t/p | 5456 | 1.00 | 1.10842 | 1.09492 | 1.10842 | 150.00 | 189270.40 |
16891 | 2016.07.28 12:45 | buy | 5457 | 1.00 | 1.10932 | 0.00000 | 0.00000 | |
16892 | 2016.07.28 12:46 | modify | 5457 | 1.00 | 1.10932 | 1.09748 | 1.11098 | |
16893 | 2016.07.28 15:30 | close | 5457 | 1.00 | 1.10927 | 1.09748 | 1.11098 | -5.00 | 189265.40 |
16894 | 2016.07.29 19:30 | buy | 5458 | 1.00 | 1.11676 | 0.00000 | 0.00000 | |
16895 | 2016.07.29 19:31 | modify | 5458 | 1.00 | 1.11676 | 1.10459 | 1.11809 | |
16896 | 2016.07.29 21:45 | close | 5458 | 1.00 | 1.11734 | 1.10459 | 1.11809 | 58.00 | 189323.40 |
16897 | 2016.08.01 12:00 | buy | 5459 | 1.00 | 1.11601 | 0.00000 | 0.00000 | |
16898 | 2016.08.01 12:01 | modify | 5459 | 1.00 | 1.11601 | 1.10431 | 1.11781 | |
16899 | 2016.08.01 12:56 | modify | 5459 | 1.00 | 1.11601 | 1.11681 | 1.11781 | |
16900 | 2016.08.01 12:59 | close | 5459 | 1.00 | 1.11753 | 1.11681 | 1.11781 | 152.00 | 189475.40 |
16901 | 2016.08.02 22:15 | buy | 5460 | 1.00 | 1.12225 | 0.00000 | 0.00000 | |
16902 | 2016.08.02 22:16 | modify | 5460 | 1.00 | 1.12225 | 1.11033 | 1.12383 | |
16903 | 2016.08.03 00:15 | close | 5460 | 1.00 | 1.12242 | 1.11033 | 1.12383 | 10.20 | 189485.60 |
16904 | 2016.08.05 06:15 | sell | 5461 | 1.00 | 1.11350 | 0.00000 | 0.00000 | |
16905 | 2016.08.05 06:16 | modify | 5461 | 1.00 | 1.11350 | 1.12549 | 1.11199 | |
16906 | 2016.08.05 15:31 | t/p | 5461 | 1.00 | 1.11199 | 1.12549 | 1.11199 | 151.00 | 189636.60 |
16907 | 2016.08.05 18:30 | sell | 5462 | 1.00 | 1.10825 | 0.00000 | 0.00000 | |
16908 | 2016.08.05 18:31 | modify | 5462 | 1.00 | 1.10825 | 1.12002 | 1.10652 | |
16909 | 2016.08.08 08:45 | close | 5462 | 1.00 | 1.10931 | 1.12002 | 1.10652 | -106.20 | 189530.40 |
16910 | 2016.08.09 19:45 | buy | 5463 | 1.00 | 1.11051 | 0.00000 | 0.00000 | |
16911 | 2016.08.09 19:46 | modify | 5463 | 1.00 | 1.11051 | 1.09852 | 1.11202 | |
16912 | 2016.08.09 22:30 | close | 5463 | 1.00 | 1.11117 | 1.09852 | 1.11202 | 66.00 | 189596.40 |
16913 | 2016.08.10 09:00 | buy | 5464 | 1.00 | 1.11478 | 0.00000 | 0.00000 | |
16914 | 2016.08.10 09:01 | modify | 5464 | 1.00 | 1.11478 | 1.10281 | 1.11631 | |
16915 | 2016.08.10 12:11 | t/p | 5464 | 1.00 | 1.11631 | 1.10281 | 1.11631 | 153.00 | 189749.40 |
16916 | 2016.08.10 16:30 | buy | 5465 | 1.00 | 1.11779 | 0.00000 | 0.00000 | |
16917 | 2016.08.10 16:31 | modify | 5465 | 1.00 | 1.11779 | 1.10565 | 1.11915 | |
16918 | 2016.08.10 19:15 | close | 5465 | 1.00 | 1.11736 | 1.10565 | 1.11915 | -43.00 | 189706.40 |
16919 | 2016.08.12 21:45 | buy | 5466 | 1.00 | 1.11619 | 0.00000 | 0.00000 | |
16920 | 2016.08.12 21:46 | modify | 5466 | 1.00 | 1.11619 | 1.10419 | 1.11769 | |
16921 | 2016.08.12 23:45 | close | 5466 | 1.00 | 1.11649 | 1.10419 | 1.11769 | 30.00 | 189736.40 |
16922 | 2016.08.16 02:45 | buy | 5467 | 1.00 | 1.11803 | 0.00000 | 0.00000 | |
16923 | 2016.08.16 02:46 | modify | 5467 | 1.00 | 1.11803 | 1.10603 | 1.11953 | |
16924 | 2016.08.16 04:15 | close | 5467 | 1.00 | 1.11826 | 1.10603 | 1.11953 | 23.00 | 189759.40 |
16925 | 2016.08.16 16:15 | buy | 5468 | 1.00 | 1.12651 | 0.00000 | 0.00000 | |
16926 | 2016.08.16 16:16 | modify | 5468 | 1.00 | 1.12651 | 1.11410 | 1.12760 | |
16927 | 2016.08.16 17:03 | t/p | 5468 | 1.00 | 1.12760 | 1.11410 | 1.12760 | 109.00 | 189868.40 |
16928 | 2016.08.17 01:00 | buy | 5469 | 1.00 | 1.12750 | 0.00000 | 0.00000 | |
16929 | 2016.08.17 01:01 | modify | 5469 | 1.00 | 1.12750 | 1.11563 | 1.12913 | |
16930 | 2016.08.17 01:45 | close | 5469 | 1.00 | 1.12790 | 1.11563 | 1.12913 | 40.00 | 189908.40 |
16931 | 2016.08.17 02:30 | buy | 5470 | 1.00 | 1.12741 | 0.00000 | 0.00000 | |
16932 | 2016.08.17 02:31 | modify | 5470 | 1.00 | 1.12741 | 1.11551 | 1.12901 | |
16933 | 2016.08.17 04:27 | modify | 5470 | 1.00 | 1.12741 | 1.12821 | 1.12901 | |
16934 | 2016.08.17 04:28 | close | 5470 | 1.00 | 1.12894 | 1.12821 | 1.12901 | 153.00 | 190061.40 |
16935 | 2016.08.17 08:30 | buy | 5471 | 1.00 | 1.12583 | 0.00000 | 0.00000 | |
16936 | 2016.08.17 08:31 | modify | 5471 | 1.00 | 1.12583 | 1.11385 | 1.12735 | |
16937 | 2016.08.17 11:01 | modify | 5471 | 1.00 | 1.12583 | 1.12663 | 1.12735 | |
16938 | 2016.08.17 11:02 | t/p | 5471 | 1.00 | 1.12735 | 1.12663 | 1.12735 | 152.00 | 190213.40 |
16939 | 2016.08.18 12:15 | buy | 5472 | 1.00 | 1.13109 | 0.00000 | 0.00000 | |
16940 | 2016.08.18 12:16 | modify | 5472 | 1.00 | 1.13109 | 1.11876 | 1.13226 | |
16941 | 2016.08.18 13:53 | t/p | 5472 | 1.00 | 1.13226 | 1.11876 | 1.13226 | 117.00 | 190330.40 |
16942 | 2016.08.19 00:30 | buy | 5473 | 1.00 | 1.13513 | 0.00000 | 0.00000 | |
16943 | 2016.08.19 00:31 | modify | 5473 | 1.00 | 1.13513 | 1.12316 | 1.13666 | |
16944 | 2016.08.19 08:00 | close | 5473 | 1.00 | 1.13366 | 1.12316 | 1.13666 | -147.00 | 190183.40 |
16945 | 2016.08.22 12:00 | sell | 5474 | 1.00 | 1.12970 | 0.00000 | 0.00000 | |
16946 | 2016.08.22 12:01 | modify | 5474 | 1.00 | 1.12970 | 1.14161 | 1.12811 | |
16947 | 2016.08.23 12:00 | close | 5474 | 1.00 | 1.13321 | 1.14161 | 1.12811 | -351.20 | 189832.20 |
16948 | 2016.08.23 12:00 | buy | 5475 | 1.00 | 1.13321 | 0.00000 | 0.00000 | |
16949 | 2016.08.23 12:01 | modify | 5475 | 1.00 | 1.13321 | 1.12142 | 1.13492 | |
16950 | 2016.08.23 14:15 | close | 5475 | 1.00 | 1.13353 | 1.12142 | 1.13492 | 32.00 | 189864.20 |
16951 | 2016.08.29 12:15 | sell | 5476 | 1.00 | 1.11888 | 0.00000 | 0.00000 | |
16952 | 2016.08.29 12:16 | modify | 5476 | 1.00 | 1.11888 | 1.13093 | 1.11743 | |
16953 | 2016.08.29 14:00 | close | 5476 | 1.00 | 1.11814 | 1.13093 | 1.11743 | 74.00 | 189938.20 |
16954 | 2016.08.29 19:15 | sell | 5477 | 1.00 | 1.11757 | 0.00000 | 0.00000 | |
16955 | 2016.08.29 19:16 | modify | 5477 | 1.00 | 1.11757 | 1.12947 | 1.11597 | |
16956 | 2016.08.30 03:30 | close | 5477 | 1.00 | 1.11847 | 1.12947 | 1.11597 | -90.20 | 189848.00 |
16957 | 2016.08.31 16:45 | sell | 5478 | 1.00 | 1.11429 | 0.00000 | 0.00000 | |
16958 | 2016.08.31 16:46 | modify | 5478 | 1.00 | 1.11429 | 1.12648 | 1.11298 | |
16959 | 2016.08.31 17:42 | t/p | 5478 | 1.00 | 1.11298 | 1.12648 | 1.11298 | 131.00 | 189979.00 |
16960 | 2016.09.02 11:45 | buy | 5479 | 1.00 | 1.11829 | 0.00000 | 0.00000 | |
16961 | 2016.09.02 11:46 | modify | 5479 | 1.00 | 1.11829 | 1.10618 | 1.11968 | |
16962 | 2016.09.02 14:15 | close | 5479 | 1.00 | 1.11877 | 1.10618 | 1.11968 | 48.00 | 190027.00 |
16963 | 2016.09.06 22:45 | buy | 5480 | 1.00 | 1.12474 | 0.00000 | 0.00000 | |
16964 | 2016.09.06 22:46 | modify | 5480 | 1.00 | 1.12474 | 1.11280 | 1.12630 | |
16965 | 2016.09.06 23:45 | close | 5480 | 1.00 | 1.12556 | 1.11280 | 1.12630 | 82.00 | 190109.00 |
16966 | 2016.09.07 01:30 | buy | 5481 | 1.00 | 1.12476 | 0.00000 | 0.00000 | |
16967 | 2016.09.07 01:31 | modify | 5481 | 1.00 | 1.12476 | 1.11274 | 1.12624 | |
16968 | 2016.09.07 05:30 | close | 5481 | 1.00 | 1.12485 | 1.11274 | 1.12624 | 9.00 | 190118.00 |
16969 | 2016.09.07 10:00 | buy | 5482 | 1.00 | 1.12502 | 0.00000 | 0.00000 | |
16970 | 2016.09.07 10:01 | modify | 5482 | 1.00 | 1.12502 | 1.11315 | 1.12665 | |
16971 | 2016.09.07 13:30 | close | 5482 | 1.00 | 1.12469 | 1.11315 | 1.12665 | -33.00 | 190085.00 |
16972 | 2016.09.08 08:15 | buy | 5483 | 1.00 | 1.12474 | 0.00000 | 0.00000 | |
16973 | 2016.09.08 08:16 | modify | 5483 | 1.00 | 1.12474 | 1.11269 | 1.12619 | |
16974 | 2016.09.08 09:45 | close | 5483 | 1.00 | 1.12556 | 1.11269 | 1.12619 | 82.00 | 190167.00 |
16975 | 2016.09.09 09:45 | buy | 5484 | 1.00 | 1.12691 | 0.00000 | 0.00000 | |
16976 | 2016.09.09 09:46 | modify | 5484 | 1.00 | 1.12691 | 1.11510 | 1.12860 | |
16977 | 2016.09.09 21:30 | close | 5484 | 1.00 | 1.12177 | 1.11510 | 1.12860 | -514.00 | 189653.00 |
16978 | 2016.09.16 20:45 | sell | 5485 | 1.00 | 1.11641 | 0.00000 | 0.00000 | |
16979 | 2016.09.16 20:46 | modify | 5485 | 1.00 | 1.11641 | 1.12828 | 1.11478 | |
16980 | 2016.09.16 22:00 | close | 5485 | 1.00 | 1.11504 | 1.12828 | 1.11478 | 137.00 | 189790.00 |
16981 | 2016.09.21 10:15 | sell | 5486 | 1.00 | 1.11474 | 0.00000 | 0.00000 | |
16982 | 2016.09.21 10:16 | modify | 5486 | 1.00 | 1.11474 | 1.12682 | 1.11332 | |
16983 | 2016.09.21 14:15 | close | 5486 | 1.00 | 1.11442 | 1.12682 | 1.11332 | 32.00 | 189822.00 |
16984 | 2016.09.22 18:30 | buy | 5487 | 1.00 | 1.12380 | 0.00000 | 0.00000 | |
16985 | 2016.09.22 18:31 | modify | 5487 | 1.00 | 1.12380 | 1.11171 | 1.12521 | |
16986 | 2016.09.22 23:45 | close | 5487 | 1.00 | 1.12066 | 1.11171 | 1.12521 | -314.00 | 189508.00 |
16987 | 2016.09.27 02:30 | buy | 5488 | 1.00 | 1.12490 | 0.00000 | 0.00000 | |
16988 | 2016.09.27 02:31 | modify | 5488 | 1.00 | 1.12490 | 1.11292 | 1.12642 | |
16989 | 2016.09.27 14:00 | close | 5488 | 1.00 | 1.12488 | 1.11292 | 1.12642 | -2.00 | 189506.00 |
16990 | 2016.09.28 06:30 | sell | 5489 | 1.00 | 1.12125 | 0.00000 | 0.00000 | |
16991 | 2016.09.28 06:31 | modify | 5489 | 1.00 | 1.12125 | 1.13314 | 1.11964 | |
16992 | 2016.09.28 08:30 | close | 5489 | 1.00 | 1.12080 | 1.13314 | 1.11964 | 45.00 | 189551.00 |
16993 | 2016.09.30 16:00 | sell | 5490 | 1.00 | 1.11758 | 0.00000 | 0.00000 | |
16994 | 2016.09.30 16:01 | modify | 5490 | 1.00 | 1.11758 | 1.12963 | 1.11613 | |
16995 | 2016.10.03 08:45 | close | 5490 | 1.00 | 1.12295 | 1.12963 | 1.11613 | -537.20 | 189013.80 |
16996 | 2016.10.05 13:15 | buy | 5491 | 1.00 | 1.12158 | 0.00000 | 0.00000 | |
16997 | 2016.10.05 13:16 | modify | 5491 | 1.00 | 1.12158 | 1.10974 | 1.12324 | |
16998 | 2016.10.05 20:30 | close | 5491 | 1.00 | 1.12082 | 1.10974 | 1.12324 | -76.00 | 188937.80 |
16999 | 2016.10.06 23:45 | sell | 5492 | 1.00 | 1.11509 | 0.00000 | 0.00000 | |
17000 | 2016.10.06 23:46 | modify | 5492 | 1.00 | 1.11509 | 1.12727 | 1.11377 | |
17001 | 2016.10.07 00:30 | close | 5492 | 1.00 | 1.11451 | 1.12727 | 1.11377 | 57.80 | 188995.60 |
17002 | 2016.10.07 09:00 | sell | 5493 | 1.00 | 1.11199 | 0.00000 | 0.00000 | |
17003 | 2016.10.07 09:01 | modify | 5493 | 1.00 | 1.11199 | 1.12413 | 1.11063 | |
17004 | 2016.10.07 10:27 | t/p | 5493 | 1.00 | 1.11063 | 1.12413 | 1.11063 | 136.00 | 189131.60 |
17005 | 2016.10.07 11:45 | sell | 5494 | 1.00 | 1.11273 | 0.00000 | 0.00000 | |
17006 | 2016.10.07 11:46 | modify | 5494 | 1.00 | 1.11273 | 1.12473 | 1.11123 | |
17007 | 2016.10.07 18:15 | close | 5494 | 1.00 | 1.11699 | 1.12473 | 1.11123 | -426.00 | 188705.60 |
17008 | 2016.10.11 16:15 | sell | 5495 | 1.00 | 1.10965 | 0.00000 | 0.00000 | |
17009 | 2016.10.11 16:16 | modify | 5495 | 1.00 | 1.10965 | 1.12154 | 1.10804 | |
17010 | 2016.10.11 16:45 | modify | 5495 | 1.00 | 1.10965 | 1.10885 | 1.10804 | |
17011 | 2016.10.11 16:47 | t/p | 5495 | 1.00 | 1.10804 | 1.10885 | 1.10804 | 161.00 | 188866.60 |
17012 | 2016.10.12 01:30 | sell | 5496 | 1.00 | 1.10559 | 0.00000 | 0.00000 | |
17013 | 2016.10.12 01:31 | modify | 5496 | 1.00 | 1.10559 | 1.11763 | 1.10413 | |
17014 | 2016.10.12 03:15 | close | 5496 | 1.00 | 1.10526 | 1.11763 | 1.10413 | 33.00 | 188899.60 |
17015 | 2016.10.13 01:45 | sell | 5497 | 1.00 | 1.10117 | 0.00000 | 0.00000 | |
17016 | 2016.10.13 01:46 | modify | 5497 | 1.00 | 1.10117 | 1.11317 | 1.09967 | |
17017 | 2016.10.13 03:45 | close | 5497 | 1.00 | 1.10086 | 1.11317 | 1.09967 | 31.00 | 188930.60 |
17018 | 2016.10.18 19:00 | sell | 5498 | 1.00 | 1.09959 | 0.00000 | 0.00000 | |
17019 | 2016.10.18 19:01 | modify | 5498 | 1.00 | 1.09959 | 1.11168 | 1.09818 | |
17020 | 2016.10.18 20:45 | close | 5498 | 1.00 | 1.09847 | 1.11168 | 1.09818 | 112.00 | 189042.60 |
17021 | 2016.10.19 20:30 | sell | 5499 | 1.00 | 1.09705 | 0.00000 | 0.00000 | |
17022 | 2016.10.19 20:31 | modify | 5499 | 1.00 | 1.09705 | 1.10906 | 1.09556 | |
17023 | 2016.10.20 03:15 | close | 5499 | 1.00 | 1.09713 | 1.10906 | 1.09556 | -8.60 | 189034.00 |
17024 | 2016.10.21 00:00 | sell | 5500 | 1.00 | 1.09284 | 0.00000 | 0.00000 | |
17025 | 2016.10.21 00:01 | modify | 5500 | 1.00 | 1.09284 | 1.10476 | 1.09126 | |
17026 | 2016.10.21 03:15 | close | 5500 | 1.00 | 1.09230 | 1.10476 | 1.09126 | 54.00 | 189088.00 |
17027 | 2016.10.21 07:15 | sell | 5501 | 1.00 | 1.09058 | 0.00000 | 0.00000 | |
17028 | 2016.10.21 07:16 | modify | 5501 | 1.00 | 1.09058 | 1.10261 | 1.08911 | |
17029 | 2016.10.21 08:30 | close | 5501 | 1.00 | 1.08989 | 1.10261 | 1.08911 | 69.00 | 189157.00 |
17030 | 2016.10.21 22:00 | sell | 5502 | 1.00 | 1.08733 | 0.00000 | 0.00000 | |
17031 | 2016.10.21 22:01 | modify | 5502 | 1.00 | 1.08733 | 1.09910 | 1.08560 | |
17032 | 2016.10.24 04:00 | close | 5502 | 1.00 | 1.08754 | 1.09910 | 1.08560 | -21.20 | 189135.80 |
17033 | 2016.10.27 21:15 | sell | 5503 | 1.00 | 1.09016 | 0.00000 | 0.00000 | |
17034 | 2016.10.27 21:16 | modify | 5503 | 1.00 | 1.09016 | 1.10199 | 1.08849 | |
17035 | 2016.10.28 00:00 | close | 5503 | 1.00 | 1.08958 | 1.10199 | 1.08849 | 57.80 | 189193.60 |
17036 | 2016.10.28 02:45 | sell | 5504 | 1.00 | 1.08976 | 0.00000 | 0.00000 | |
17037 | 2016.10.28 02:46 | modify | 5504 | 1.00 | 1.08976 | 1.10176 | 1.08826 | |
17038 | 2016.10.28 12:00 | close | 5504 | 1.00 | 1.09064 | 1.10176 | 1.08826 | -88.00 | 189105.60 |
17039 | 2016.11.01 00:30 | buy | 5505 | 1.00 | 1.09714 | 0.00000 | 0.00000 | |
17040 | 2016.11.01 00:31 | modify | 5505 | 1.00 | 1.09714 | 1.08511 | 1.09861 | |
17041 | 2016.11.01 08:30 | close | 5505 | 1.00 | 1.09698 | 1.08511 | 1.09861 | -16.00 | 189089.60 |
17042 | 2016.11.01 21:45 | buy | 5506 | 1.00 | 1.10523 | 0.00000 | 0.00000 | |
17043 | 2016.11.01 21:46 | modify | 5506 | 1.00 | 1.10523 | 1.09323 | 1.10673 | |
17044 | 2016.11.02 04:00 | close | 5506 | 1.00 | 1.10589 | 1.09323 | 1.10673 | 59.20 | 189148.80 |
17045 | 2016.11.02 09:00 | buy | 5507 | 1.00 | 1.10630 | 0.00000 | 0.00000 | |
17046 | 2016.11.02 09:01 | modify | 5507 | 1.00 | 1.10630 | 1.09429 | 1.10779 | |
17047 | 2016.11.02 10:00 | close | 5507 | 1.00 | 1.10739 | 1.09429 | 1.10779 | 109.00 | 189257.80 |
17048 | 2016.11.02 12:15 | buy | 5508 | 1.00 | 1.10753 | 0.00000 | 0.00000 | |
17049 | 2016.11.02 12:16 | modify | 5508 | 1.00 | 1.10753 | 1.09553 | 1.10903 | |
17050 | 2016.11.02 13:43 | modify | 5508 | 1.00 | 1.10753 | 1.10833 | 1.10903 | |
17051 | 2016.11.02 13:44 | close | 5508 | 1.00 | 1.10883 | 1.10833 | 1.10903 | 130.00 | 189387.80 |
17052 | 2016.11.02 19:45 | buy | 5509 | 1.00 | 1.11022 | 0.00000 | 0.00000 | |
17053 | 2016.11.02 19:46 | modify | 5509 | 1.00 | 1.11022 | 1.09815 | 1.11165 | |
17054 | 2016.11.02 20:09 | t/p | 5509 | 1.00 | 1.11165 | 1.09815 | 1.11165 | 143.00 | 189530.80 |
17055 | 2016.11.02 20:14 | buy | 5510 | 1.00 | 1.11002 | 0.00000 | 0.00000 | |
17056 | 2016.11.02 20:15 | modify | 5510 | 1.00 | 1.11002 | 1.09819 | 1.11169 | |
17057 | 2016.11.02 22:45 | close | 5510 | 1.00 | 1.10971 | 1.09819 | 1.11169 | -31.00 | 189499.80 |
17058 | 2016.11.03 02:30 | buy | 5511 | 1.00 | 1.10919 | 0.00000 | 0.00000 | |
17059 | 2016.11.03 02:31 | modify | 5511 | 1.00 | 1.10919 | 1.09729 | 1.11079 | |
17060 | 2016.11.03 02:45 | close | 5511 | 1.00 | 1.10976 | 1.09729 | 1.11079 | 57.00 | 189556.80 |
17061 | 2016.11.03 07:00 | buy | 5512 | 1.00 | 1.11155 | 0.00000 | 0.00000 | |
17062 | 2016.11.03 07:01 | modify | 5512 | 1.00 | 1.11155 | 1.09960 | 1.11310 | |
17063 | 2016.11.03 16:45 | close | 5512 | 1.00 | 1.10791 | 1.09960 | 1.11310 | -364.00 | 189192.80 |
17064 | 2016.11.08 07:00 | sell | 5513 | 1.00 | 1.10413 | 0.00000 | 0.00000 | |
17065 | 2016.11.08 07:01 | modify | 5513 | 1.00 | 1.10413 | 1.11615 | 1.10265 | |
17066 | 2016.11.08 12:00 | close | 5513 | 1.00 | 1.10506 | 1.11615 | 1.10265 | -93.00 | 189099.80 |
17067 | 2016.11.08 16:00 | sell | 5514 | 1.00 | 1.10468 | 0.00000 | 0.00000 | |
17068 | 2016.11.08 16:01 | modify | 5514 | 1.00 | 1.10468 | 1.11643 | 1.10293 | |
17069 | 2016.11.08 18:45 | close | 5514 | 1.00 | 1.10420 | 1.11643 | 1.10293 | 48.00 | 189147.80 |
17070 | 2016.11.09 09:15 | buy | 5515 | 1.00 | 1.11976 | 0.00000 | 0.00000 | |
17071 | 2016.11.09 09:16 | modify | 5515 | 1.00 | 1.11976 | 1.10795 | 1.12145 | |
17072 | 2016.11.09 09:25 | t/p | 5515 | 1.00 | 1.12145 | 1.10795 | 1.12145 | 169.00 | 189316.80 |
17073 | 2016.11.10 02:30 | sell | 5516 | 1.00 | 1.09312 | 0.00000 | 0.00000 | |
17074 | 2016.11.10 02:31 | modify | 5516 | 1.00 | 1.09312 | 1.10492 | 1.09142 | |
17075 | 2016.11.10 03:12 | close | 5516 | 1.00 | 1.09155 | 1.10492 | 1.09142 | 157.00 | 189473.80 |
17076 | 2016.11.10 04:00 | sell | 5517 | 1.00 | 1.09337 | 0.00000 | 0.00000 | |
17077 | 2016.11.10 04:01 | modify | 5517 | 1.00 | 1.09337 | 1.10536 | 1.09186 | |
17078 | 2016.11.10 06:15 | close | 5517 | 1.00 | 1.09261 | 1.10536 | 1.09186 | 76.00 | 189549.80 |
17079 | 2016.11.10 17:30 | sell | 5518 | 1.00 | 1.09030 | 0.00000 | 0.00000 | |
17080 | 2016.11.10 17:31 | modify | 5518 | 1.00 | 1.09030 | 1.10187 | 1.08837 | |
17081 | 2016.11.10 17:41 | close | 5518 | 1.00 | 1.08878 | 1.10187 | 1.08837 | 152.00 | 189701.80 |
17082 | 2016.11.10 20:00 | sell | 5519 | 1.00 | 1.08898 | 0.00000 | 0.00000 | |
17083 | 2016.11.10 20:01 | modify | 5519 | 1.00 | 1.08898 | 1.10072 | 1.08722 | |
17084 | 2016.11.10 23:00 | close | 5519 | 1.00 | 1.08866 | 1.10072 | 1.08722 | 32.00 | 189733.80 |
17085 | 2016.11.11 04:15 | sell | 5520 | 1.00 | 1.08904 | 0.00000 | 0.00000 | |
17086 | 2016.11.11 04:16 | modify | 5520 | 1.00 | 1.08904 | 1.10099 | 1.08749 | |
17087 | 2016.11.11 10:30 | close | 5520 | 1.00 | 1.08942 | 1.10099 | 1.08749 | -38.00 | 189695.80 |
17088 | 2016.11.11 23:15 | sell | 5521 | 1.00 | 1.08519 | 0.00000 | 0.00000 | |
17089 | 2016.11.11 23:16 | modify | 5521 | 1.00 | 1.08519 | 1.09713 | 1.08363 | |
17090 | 2016.11.14 00:00 | t/p | 5521 | 1.00 | 1.08363 | 1.09713 | 1.08363 | 155.80 | 189851.60 |
17091 | 2016.11.14 13:15 | sell | 5522 | 1.00 | 1.07686 | 0.00000 | 0.00000 | |
17092 | 2016.11.14 13:16 | modify | 5522 | 1.00 | 1.07686 | 1.08887 | 1.07537 | |
17093 | 2016.11.14 16:07 | t/p | 5522 | 1.00 | 1.07537 | 1.08887 | 1.07537 | 149.00 | 190000.60 |
17094 | 2016.11.14 19:30 | sell | 5523 | 1.00 | 1.07379 | 0.00000 | 0.00000 | |
17095 | 2016.11.14 19:31 | modify | 5523 | 1.00 | 1.07379 | 1.08596 | 1.07246 | |
17096 | 2016.11.14 21:30 | close | 5523 | 1.00 | 1.07257 | 1.08596 | 1.07246 | 122.00 | 190122.60 |
17097 | 2016.11.14 23:30 | sell | 5524 | 1.00 | 1.07425 | 0.00000 | 0.00000 | |
17098 | 2016.11.14 23:31 | modify | 5524 | 1.00 | 1.07425 | 1.08616 | 1.07266 | |
17099 | 2016.11.15 04:30 | close | 5524 | 1.00 | 1.07526 | 1.08616 | 1.07266 | -101.20 | 190021.40 |
17100 | 2016.11.15 09:15 | sell | 5525 | 1.00 | 1.07738 | 0.00000 | 0.00000 | |
17101 | 2016.11.15 09:16 | modify | 5525 | 1.00 | 1.07738 | 1.08947 | 1.07597 | |
17102 | 2016.11.15 13:00 | close | 5525 | 1.00 | 1.07810 | 1.08947 | 1.07597 | -72.00 | 189949.40 |
17103 | 2016.11.18 01:15 | sell | 5526 | 1.00 | 1.06265 | 0.00000 | 0.00000 | |
17104 | 2016.11.18 01:16 | modify | 5526 | 1.00 | 1.06265 | 1.07475 | 1.06125 | |
17105 | 2016.11.18 02:15 | close | 5526 | 1.00 | 1.06214 | 1.07475 | 1.06125 | 51.00 | 190000.40 |
17106 | 2016.11.18 06:15 | sell | 5527 | 1.00 | 1.06063 | 0.00000 | 0.00000 | |
17107 | 2016.11.18 06:16 | modify | 5527 | 1.00 | 1.06063 | 1.07264 | 1.05914 | |
17108 | 2016.11.18 08:00 | t/p | 5527 | 1.00 | 1.05914 | 1.07264 | 1.05914 | 149.00 | 190149.40 |
17109 | 2016.11.18 11:00 | sell | 5528 | 1.00 | 1.06079 | 0.00000 | 0.00000 | |
17110 | 2016.11.18 11:01 | modify | 5528 | 1.00 | 1.06079 | 1.07254 | 1.05904 | |
17111 | 2016.11.18 17:00 | close | 5528 | 1.00 | 1.05991 | 1.07254 | 1.05904 | 88.00 | 190237.40 |
17112 | 2016.11.21 12:15 | buy | 5529 | 1.00 | 1.06237 | 0.00000 | 0.00000 | |
17113 | 2016.11.21 12:16 | modify | 5529 | 1.00 | 1.06237 | 1.05049 | 1.06399 | |
17114 | 2016.11.21 12:45 | modify | 5529 | 1.00 | 1.06237 | 1.06317 | 1.06399 | |
17115 | 2016.11.21 12:47 | close | 5529 | 1.00 | 1.06372 | 1.06317 | 1.06399 | 135.00 | 190372.40 |
17116 | 2016.11.22 04:45 | buy | 5530 | 1.00 | 1.06288 | 0.00000 | 0.00000 | |
17117 | 2016.11.22 04:46 | modify | 5530 | 1.00 | 1.06288 | 1.05082 | 1.06432 | |
17118 | 2016.11.22 10:30 | close | 5530 | 1.00 | 1.06291 | 1.05082 | 1.06432 | 3.00 | 190375.40 |
17119 | 2016.11.23 19:30 | sell | 5531 | 1.00 | 1.05627 | 0.00000 | 0.00000 | |
17120 | 2016.11.23 19:31 | modify | 5531 | 1.00 | 1.05627 | 1.06823 | 1.05473 | |
17121 | 2016.11.23 20:58 | modify | 5531 | 1.00 | 1.05627 | 1.05547 | 1.05473 | |
17122 | 2016.11.23 21:01 | t/p | 5531 | 1.00 | 1.05473 | 1.05547 | 1.05473 | 154.00 | 190529.40 |
17123 | 2016.11.24 06:15 | sell | 5532 | 1.00 | 1.05360 | 0.00000 | 0.00000 | |
17124 | 2016.11.24 06:16 | modify | 5532 | 1.00 | 1.05360 | 1.06556 | 1.05206 | |
17125 | 2016.11.24 09:00 | close | 5532 | 1.00 | 1.05401 | 1.06556 | 1.05206 | -41.00 | 190488.40 |
17126 | 2016.11.28 13:00 | buy | 5533 | 1.00 | 1.06322 | 0.00000 | 0.00000 | |
17127 | 2016.11.28 13:01 | modify | 5533 | 1.00 | 1.06322 | 1.05116 | 1.06466 | |
17128 | 2016.11.28 18:15 | close | 5533 | 1.00 | 1.06040 | 1.05116 | 1.06466 | -282.00 | 190206.40 |
17129 | 2016.11.28 18:15 | sell | 5534 | 1.00 | 1.06040 | 0.00000 | 0.00000 | |
17130 | 2016.11.28 18:16 | modify | 5534 | 1.00 | 1.06040 | 1.07195 | 1.05845 | |
17131 | 2016.11.28 18:31 | close | 5534 | 1.00 | 1.05872 | 1.07195 | 1.05845 | 168.00 | 190374.40 |
17132 | 2016.12.02 09:15 | buy | 5535 | 1.00 | 1.06795 | 0.00000 | 0.00000 | |
17133 | 2016.12.02 09:16 | modify | 5535 | 1.00 | 1.06795 | 1.05585 | 1.06935 | |
17134 | 2016.12.02 14:15 | close | 5535 | 1.00 | 1.06491 | 1.05585 | 1.06935 | -304.00 | 190070.40 |
17135 | 2016.12.05 22:15 | buy | 5536 | 1.00 | 1.07637 | 0.00000 | 0.00000 | |
17136 | 2016.12.05 22:16 | modify | 5536 | 1.00 | 1.07637 | 1.06438 | 1.07788 | |
17137 | 2016.12.06 10:15 | close | 5536 | 1.00 | 1.07765 | 1.06438 | 1.07788 | 121.20 | 190191.60 |
17138 | 2016.12.06 13:45 | buy | 5537 | 1.00 | 1.07437 | 0.00000 | 0.00000 | |
17139 | 2016.12.06 13:46 | modify | 5537 | 1.00 | 1.07437 | 1.06155 | 1.07505 | |
17140 | 2016.12.06 14:46 | t/p | 5537 | 1.00 | 1.07505 | 1.06155 | 1.07505 | 68.00 | 190259.60 |
17141 | 2016.12.08 08:15 | buy | 5538 | 1.00 | 1.07678 | 0.00000 | 0.00000 | |
17142 | 2016.12.08 08:16 | modify | 5538 | 1.00 | 1.07678 | 1.06486 | 1.07836 | |
17143 | 2016.12.08 10:51 | t/p | 5538 | 1.00 | 1.07836 | 1.06486 | 1.07836 | 158.00 | 190417.60 |
17144 | 2016.12.09 01:15 | sell | 5539 | 1.00 | 1.06169 | 0.00000 | 0.00000 | |
17145 | 2016.12.09 01:16 | modify | 5539 | 1.00 | 1.06169 | 1.07353 | 1.06003 | |
17146 | 2016.12.09 03:50 | modify | 5539 | 1.00 | 1.06169 | 1.06089 | 1.06003 | |
17147 | 2016.12.09 03:51 | close | 5539 | 1.00 | 1.06032 | 1.06089 | 1.06003 | 137.00 | 190554.60 |
17148 | 2016.12.09 07:30 | sell | 5540 | 1.00 | 1.06122 | 0.00000 | 0.00000 | |
17149 | 2016.12.09 07:31 | modify | 5540 | 1.00 | 1.06122 | 1.07324 | 1.05974 | |
17150 | 2016.12.09 13:00 | close | 5540 | 1.00 | 1.06111 | 1.07324 | 1.05974 | 11.00 | 190565.60 |
17151 | 2016.12.09 22:00 | sell | 5541 | 1.00 | 1.05527 | 0.00000 | 0.00000 | |
17152 | 2016.12.09 22:01 | modify | 5541 | 1.00 | 1.05527 | 1.06717 | 1.05367 | |
17153 | 2016.12.12 00:02 | t/p | 5541 | 1.00 | 1.05367 | 1.06717 | 1.05367 | 159.80 | 190725.40 |
17154 | 2016.12.15 04:00 | sell | 5542 | 1.00 | 1.05136 | 0.00000 | 0.00000 | |
17155 | 2016.12.15 04:01 | modify | 5542 | 1.00 | 1.05136 | 1.06334 | 1.04984 | |
17156 | 2016.12.15 07:45 | close | 5542 | 1.00 | 1.05049 | 1.06334 | 1.04984 | 87.00 | 190812.40 |
17157 | 2016.12.15 11:00 | sell | 5543 | 1.00 | 1.05087 | 0.00000 | 0.00000 | |
17158 | 2016.12.15 11:01 | modify | 5543 | 1.00 | 1.05087 | 1.06266 | 1.04916 | |
17159 | 2016.12.15 11:10 | modify | 5543 | 1.00 | 1.05087 | 1.05007 | 1.04916 | |
17160 | 2016.12.15 11:11 | close | 5543 | 1.00 | 1.04918 | 1.05007 | 1.04916 | 169.00 | 190981.40 |
17161 | 2016.12.15 16:00 | sell | 5544 | 1.00 | 1.04362 | 0.00000 | 0.00000 | |
17162 | 2016.12.15 16:01 | modify | 5544 | 1.00 | 1.04362 | 1.05546 | 1.04196 | |
17163 | 2016.12.15 17:01 | close | 5544 | 1.00 | 1.04204 | 1.05546 | 1.04196 | 158.00 | 191139.40 |
17164 | 2016.12.15 20:00 | sell | 5545 | 1.00 | 1.04129 | 0.00000 | 0.00000 | |
17165 | 2016.12.15 20:01 | modify | 5545 | 1.00 | 1.04129 | 1.05316 | 1.03966 | |
17166 | 2016.12.16 02:15 | close | 5545 | 1.00 | 1.04106 | 1.05316 | 1.03966 | 22.80 | 191162.20 |
17167 | 2016.12.16 02:45 | sell | 5546 | 1.00 | 1.04236 | 0.00000 | 0.00000 | |
17168 | 2016.12.16 02:46 | modify | 5546 | 1.00 | 1.04236 | 1.05439 | 1.04089 | |
17169 | 2016.12.16 07:30 | close | 5546 | 1.00 | 1.04260 | 1.05439 | 1.04089 | -24.00 | 191138.20 |
17170 | 2016.12.16 07:45 | sell | 5547 | 1.00 | 1.04358 | 0.00000 | 0.00000 | |
17171 | 2016.12.16 07:46 | modify | 5547 | 1.00 | 1.04358 | 1.05558 | 1.04208 | |
17172 | 2016.12.16 10:15 | close | 5547 | 1.00 | 1.04343 | 1.05558 | 1.04208 | 15.00 | 191153.20 |
17173 | 2016.12.20 01:15 | sell | 5548 | 1.00 | 1.04029 | 0.00000 | 0.00000 | |
17174 | 2016.12.20 01:16 | modify | 5548 | 1.00 | 1.04029 | 1.05234 | 1.03884 | |
17175 | 2016.12.20 06:30 | close | 5548 | 1.00 | 1.04049 | 1.05234 | 1.03884 | -20.00 | 191133.20 |
17176 | 2016.12.28 21:00 | sell | 5549 | 1.00 | 1.03972 | 0.00000 | 0.00000 | |
17177 | 2016.12.28 21:01 | modify | 5549 | 1.00 | 1.03972 | 1.05152 | 1.03802 | |
17178 | 2016.12.29 10:00 | close | 5549 | 1.00 | 1.04521 | 1.05152 | 1.03802 | -549.60 | 190583.60 |
17179 | 2016.12.30 03:45 | buy | 5550 | 1.00 | 1.05487 | 0.00000 | 0.00000 | |
17180 | 2016.12.30 03:46 | modify | 5550 | 1.00 | 1.05487 | 1.04288 | 1.05638 | |
17181 | 2016.12.30 08:15 | close | 5550 | 1.00 | 1.05430 | 1.04288 | 1.05638 | -57.00 | 190526.60 |
17182 | 2016.12.30 09:45 | buy | 5551 | 1.00 | 1.05222 | 0.00000 | 0.00000 | |
17183 | 2016.12.30 09:46 | modify | 5551 | 1.00 | 1.05222 | 1.03986 | 1.05336 | |
17184 | 2016.12.30 11:02 | t/p | 5551 | 1.00 | 1.05336 | 1.03986 | 1.05336 | 114.00 | 190640.60 |
17185 | 2016.12.30 15:00 | buy | 5552 | 1.00 | 1.05387 | 0.00000 | 0.00000 | |
17186 | 2016.12.30 15:01 | modify | 5552 | 1.00 | 1.05387 | 1.04162 | 1.05512 | |
17187 | 2016.12.30 15:45 | t/p | 5552 | 1.00 | 1.05512 | 1.04162 | 1.05512 | 125.00 | 190765.60 |
17188 | 2017.01.03 16:30 | sell | 5553 | 1.00 | 1.03949 | 0.00000 | 0.00000 | |
17189 | 2017.01.03 16:31 | modify | 5553 | 1.00 | 1.03949 | 1.05150 | 1.03800 | |
17190 | 2017.01.03 17:01 | t/p | 5553 | 1.00 | 1.03800 | 1.05150 | 1.03800 | 149.00 | 190914.60 |
17191 | 2017.01.03 18:30 | sell | 5554 | 1.00 | 1.04154 | 0.00000 | 0.00000 | |
17192 | 2017.01.03 18:31 | modify | 5554 | 1.00 | 1.04154 | 1.05376 | 1.04026 | |
17193 | 2017.01.03 21:15 | close | 5554 | 1.00 | 1.04095 | 1.05376 | 1.04026 | 59.00 | 190973.60 |
17194 | 2017.01.05 10:30 | buy | 5555 | 1.00 | 1.05271 | 0.00000 | 0.00000 | |
17195 | 2017.01.05 10:31 | modify | 5555 | 1.00 | 1.05271 | 1.04080 | 1.05430 | |
17196 | 2017.01.05 14:30 | close | 5555 | 1.00 | 1.05091 | 1.04080 | 1.05430 | -180.00 | 190793.60 |
17197 | 2017.01.05 21:15 | buy | 5556 | 1.00 | 1.05885 | 0.00000 | 0.00000 | |
17198 | 2017.01.05 21:16 | modify | 5556 | 1.00 | 1.05885 | 1.04687 | 1.06037 | |
17199 | 2017.01.05 23:15 | close | 5556 | 1.00 | 1.06022 | 1.04687 | 1.06037 | 137.00 | 190930.60 |
17200 | 2017.01.06 02:15 | buy | 5557 | 1.00 | 1.05965 | 0.00000 | 0.00000 | |
17201 | 2017.01.06 02:16 | modify | 5557 | 1.00 | 1.05965 | 1.04770 | 1.06120 | |
17202 | 2017.01.06 05:15 | close | 5557 | 1.00 | 1.05910 | 1.04770 | 1.06120 | -55.00 | 190875.60 |
17203 | 2017.01.10 07:15 | buy | 5558 | 1.00 | 1.06060 | 0.00000 | 0.00000 | |
17204 | 2017.01.10 07:16 | modify | 5558 | 1.00 | 1.06060 | 1.04884 | 1.06234 | |
17205 | 2017.01.10 16:45 | close | 5558 | 1.00 | 1.05938 | 1.04884 | 1.06234 | -122.00 | 190753.60 |
17206 | 2017.01.11 18:30 | sell | 5559 | 1.00 | 1.05029 | 0.00000 | 0.00000 | |
17207 | 2017.01.11 18:31 | modify | 5559 | 1.00 | 1.05029 | 1.06249 | 1.04899 | |
17208 | 2017.01.11 19:01 | t/p | 5559 | 1.00 | 1.04899 | 1.06249 | 1.04899 | 130.00 | 190883.60 |
17209 | 2017.01.12 12:15 | buy | 5560 | 1.00 | 1.06281 | 0.00000 | 0.00000 | |
17210 | 2017.01.12 12:16 | modify | 5560 | 1.00 | 1.06281 | 1.05098 | 1.06448 | |
17211 | 2017.01.12 13:07 | t/p | 5560 | 1.00 | 1.06448 | 1.05098 | 1.06448 | 167.00 | 191050.60 |
17212 | 2017.01.12 16:15 | buy | 5561 | 1.00 | 1.06412 | 0.00000 | 0.00000 | |
17213 | 2017.01.12 16:16 | modify | 5561 | 1.00 | 1.06412 | 1.05209 | 1.06559 | |
17214 | 2017.01.12 16:52 | t/p | 5561 | 1.00 | 1.06559 | 1.05209 | 1.06559 | 147.00 | 191197.60 |
17215 | 2017.01.12 20:15 | buy | 5562 | 1.00 | 1.06419 | 0.00000 | 0.00000 | |
17216 | 2017.01.12 20:16 | modify | 5562 | 1.00 | 1.06419 | 1.05195 | 1.06545 | |
17217 | 2017.01.13 03:15 | close | 5562 | 1.00 | 1.06162 | 1.05195 | 1.06545 | -263.80 | 190933.80 |
17218 | 2017.01.17 15:30 | buy | 5563 | 1.00 | 1.06757 | 0.00000 | 0.00000 | |
17219 | 2017.01.17 15:31 | modify | 5563 | 1.00 | 1.06757 | 1.05592 | 1.06942 | |
17220 | 2017.01.17 16:00 | close | 5563 | 1.00 | 1.06911 | 1.05592 | 1.06942 | 154.00 | 191087.80 |
17221 | 2017.01.18 01:30 | buy | 5564 | 1.00 | 1.07036 | 0.00000 | 0.00000 | |
17222 | 2017.01.18 01:31 | modify | 5564 | 1.00 | 1.07036 | 1.05831 | 1.07181 | |
17223 | 2017.01.18 05:45 | close | 5564 | 1.00 | 1.06995 | 1.05831 | 1.07181 | -41.00 | 191046.80 |
17224 | 2017.01.18 12:30 | buy | 5565 | 1.00 | 1.06850 | 0.00000 | 0.00000 | |
17225 | 2017.01.18 12:31 | modify | 5565 | 1.00 | 1.06850 | 1.05645 | 1.06995 | |
17226 | 2017.01.18 17:15 | close | 5565 | 1.00 | 1.06877 | 1.05645 | 1.06995 | 27.00 | 191073.80 |
17227 | 2017.01.19 10:15 | sell | 5566 | 1.00 | 1.06488 | 0.00000 | 0.00000 | |
17228 | 2017.01.19 10:16 | modify | 5566 | 1.00 | 1.06488 | 1.07700 | 1.06350 | |
17229 | 2017.01.19 13:45 | close | 5566 | 1.00 | 1.06549 | 1.07700 | 1.06350 | -61.00 | 191012.80 |
17230 | 2017.01.20 14:15 | sell | 5567 | 1.00 | 1.06434 | 0.00000 | 0.00000 | |
17231 | 2017.01.20 14:16 | modify | 5567 | 1.00 | 1.06434 | 1.07618 | 1.06268 | |
17232 | 2017.01.20 14:59 | modify | 5567 | 1.00 | 1.06434 | 1.06354 | 1.06268 | |
17233 | 2017.01.20 15:00 | t/p | 5567 | 1.00 | 1.06268 | 1.06354 | 1.06268 | 166.00 | 191178.80 |
17234 | 2017.01.23 10:30 | buy | 5568 | 1.00 | 1.07351 | 0.00000 | 0.00000 | |
17235 | 2017.01.23 10:31 | modify | 5568 | 1.00 | 1.07351 | 1.06164 | 1.07514 | |
17236 | 2017.01.23 14:45 | close | 5568 | 1.00 | 1.07417 | 1.06164 | 1.07514 | 66.00 | 191244.80 |
17237 | 2017.01.24 02:00 | buy | 5569 | 1.00 | 1.07594 | 0.00000 | 0.00000 | |
17238 | 2017.01.24 02:01 | modify | 5569 | 1.00 | 1.07594 | 1.06373 | 1.07723 | |
17239 | 2017.01.24 04:15 | close | 5569 | 1.00 | 1.07612 | 1.06373 | 1.07723 | 18.00 | 191262.80 |
17240 | 2017.01.26 19:45 | sell | 5570 | 1.00 | 1.06776 | 0.00000 | 0.00000 | |
17241 | 2017.01.26 19:46 | modify | 5570 | 1.00 | 1.06776 | 1.07991 | 1.06641 | |
17242 | 2017.01.26 23:00 | close | 5570 | 1.00 | 1.06761 | 1.07991 | 1.06641 | 15.00 | 191277.80 |
17243 | 2017.01.30 16:15 | sell | 5571 | 1.00 | 1.06489 | 0.00000 | 0.00000 | |
17244 | 2017.01.30 16:16 | modify | 5571 | 1.00 | 1.06489 | 1.07708 | 1.06358 | |
17245 | 2017.01.31 03:30 | close | 5571 | 1.00 | 1.06956 | 1.07708 | 1.06358 | -467.20 | 190810.60 |
17246 | 2017.02.01 02:45 | buy | 5572 | 1.00 | 1.07905 | 0.00000 | 0.00000 | |
17247 | 2017.02.01 02:46 | modify | 5572 | 1.00 | 1.07905 | 1.06720 | 1.08070 | |
17248 | 2017.02.01 05:15 | close | 5572 | 1.00 | 1.07974 | 1.06720 | 1.08070 | 69.00 | 190879.60 |
17249 | 2017.02.01 06:15 | buy | 5573 | 1.00 | 1.07914 | 0.00000 | 0.00000 | |
17250 | 2017.02.01 06:16 | modify | 5573 | 1.00 | 1.07914 | 1.06709 | 1.08059 | |
17251 | 2017.02.01 10:30 | close | 5573 | 1.00 | 1.07917 | 1.06709 | 1.08059 | 3.00 | 190882.60 |
17252 | 2017.02.01 12:15 | buy | 5574 | 1.00 | 1.07834 | 0.00000 | 0.00000 | |
17253 | 2017.02.01 12:16 | modify | 5574 | 1.00 | 1.07834 | 1.06630 | 1.07980 | |
17254 | 2017.02.01 13:00 | t/p | 5574 | 1.00 | 1.07980 | 1.06630 | 1.07980 | 146.00 | 191028.60 |
17255 | 2017.02.01 15:00 | buy | 5575 | 1.00 | 1.07886 | 0.00000 | 0.00000 | |
17256 | 2017.02.01 15:01 | modify | 5575 | 1.00 | 1.07886 | 1.06688 | 1.08038 | |
17257 | 2017.02.01 21:45 | close | 5575 | 1.00 | 1.07868 | 1.06688 | 1.08038 | -18.00 | 191010.60 |
17258 | 2017.02.02 09:00 | buy | 5576 | 1.00 | 1.07824 | 0.00000 | 0.00000 | |
17259 | 2017.02.02 09:01 | modify | 5576 | 1.00 | 1.07824 | 1.06632 | 1.07982 | |
17260 | 2017.02.02 09:30 | close | 5576 | 1.00 | 1.07946 | 1.06632 | 1.07982 | 122.00 | 191132.60 |
17261 | 2017.02.06 21:30 | sell | 5577 | 1.00 | 1.07495 | 0.00000 | 0.00000 | |
17262 | 2017.02.06 21:31 | modify | 5577 | 1.00 | 1.07495 | 1.08691 | 1.07341 | |
17263 | 2017.02.07 02:15 | close | 5577 | 1.00 | 1.07379 | 1.08691 | 1.07341 | 115.80 | 191248.40 |
17264 | 2017.02.07 14:15 | sell | 5578 | 1.00 | 1.06734 | 0.00000 | 0.00000 | |
17265 | 2017.02.07 14:16 | modify | 5578 | 1.00 | 1.06734 | 1.07959 | 1.06609 | |
17266 | 2017.02.07 15:30 | close | 5578 | 1.00 | 1.06667 | 1.07959 | 1.06609 | 67.00 | 191315.40 |
17267 | 2017.02.07 17:30 | sell | 5579 | 1.00 | 1.06792 | 0.00000 | 0.00000 | |
17268 | 2017.02.07 17:31 | modify | 5579 | 1.00 | 1.06792 | 1.07992 | 1.06642 | |
17269 | 2017.02.07 22:45 | close | 5579 | 1.00 | 1.06890 | 1.07992 | 1.06642 | -98.00 | 191217.40 |
17270 | 2017.02.14 06:00 | sell | 5580 | 1.00 | 1.06035 | 0.00000 | 0.00000 | |
17271 | 2017.02.14 06:01 | modify | 5580 | 1.00 | 1.06035 | 1.07246 | 1.05896 | |
17272 | 2017.02.14 10:00 | close | 5580 | 1.00 | 1.06076 | 1.07246 | 1.05896 | -41.00 | 191176.40 |
17273 | 2017.02.14 21:15 | sell | 5581 | 1.00 | 1.05726 | 0.00000 | 0.00000 | |
17274 | 2017.02.14 21:16 | modify | 5581 | 1.00 | 1.05726 | 1.06929 | 1.05579 | |
17275 | 2017.02.15 02:15 | close | 5581 | 1.00 | 1.05723 | 1.06929 | 1.05579 | 2.80 | 191179.20 |
17276 | 2017.02.15 08:45 | sell | 5582 | 1.00 | 1.05817 | 0.00000 | 0.00000 | |
17277 | 2017.02.15 08:46 | modify | 5582 | 1.00 | 1.05817 | 1.07009 | 1.05659 | |
17278 | 2017.02.15 10:10 | modify | 5582 | 1.00 | 1.05817 | 1.05737 | 1.05659 | |
17279 | 2017.02.15 10:11 | t/p | 5582 | 1.00 | 1.05659 | 1.05737 | 1.05659 | 158.00 | 191337.20 |
17280 | 2017.02.16 19:30 | buy | 5583 | 1.00 | 1.06551 | 0.00000 | 0.00000 | |
17281 | 2017.02.16 19:31 | modify | 5583 | 1.00 | 1.06551 | 1.05370 | 1.06720 | |
17282 | 2017.02.16 20:45 | close | 5583 | 1.00 | 1.06633 | 1.05370 | 1.06720 | 82.00 | 191419.20 |
17283 | 2017.02.17 00:45 | buy | 5584 | 1.00 | 1.06717 | 0.00000 | 0.00000 | |
17284 | 2017.02.17 00:46 | modify | 5584 | 1.00 | 1.06717 | 1.05502 | 1.06852 | |
17285 | 2017.02.17 04:30 | close | 5584 | 1.00 | 1.06726 | 1.05502 | 1.06852 | 9.00 | 191428.20 |
17286 | 2017.02.17 08:30 | buy | 5585 | 1.00 | 1.06660 | 0.00000 | 0.00000 | |
17287 | 2017.02.17 08:31 | modify | 5585 | 1.00 | 1.06660 | 1.05484 | 1.06834 | |
17288 | 2017.02.17 12:30 | close | 5585 | 1.00 | 1.06512 | 1.05484 | 1.06834 | -148.00 | 191280.20 |
17289 | 2017.02.21 16:15 | sell | 5586 | 1.00 | 1.05405 | 0.00000 | 0.00000 | |
17290 | 2017.02.21 16:16 | modify | 5586 | 1.00 | 1.05405 | 1.06583 | 1.05233 | |
17291 | 2017.02.21 23:15 | close | 5586 | 1.00 | 1.05420 | 1.06583 | 1.05233 | -15.00 | 191265.20 |
17292 | 2017.02.22 11:30 | sell | 5587 | 1.00 | 1.05186 | 0.00000 | 0.00000 | |
17293 | 2017.02.22 11:31 | modify | 5587 | 1.00 | 1.05186 | 1.06357 | 1.05007 | |
17294 | 2017.02.22 12:09 | modify | 5587 | 1.00 | 1.05186 | 1.05106 | 1.05007 | |
17295 | 2017.02.22 12:10 | close | 5587 | 1.00 | 1.05029 | 1.05106 | 1.05007 | 157.00 | 191422.20 |
17296 | 2017.02.22 14:30 | sell | 5588 | 1.00 | 1.05079 | 0.00000 | 0.00000 | |
17297 | 2017.02.22 14:31 | modify | 5588 | 1.00 | 1.05079 | 1.06293 | 1.04943 | |
17298 | 2017.02.22 17:00 | close | 5588 | 1.00 | 1.05075 | 1.06293 | 1.04943 | 4.00 | 191426.20 |
17299 | 2017.02.22 23:45 | buy | 5589 | 1.00 | 1.05598 | 0.00000 | 0.00000 | |
17300 | 2017.02.22 23:46 | modify | 5589 | 1.00 | 1.05598 | 1.04396 | 1.05746 | |
17301 | 2017.02.23 05:15 | close | 5589 | 1.00 | 1.05562 | 1.04396 | 1.05746 | -56.40 | 191369.80 |
17302 | 2017.02.23 08:15 | buy | 5590 | 1.00 | 1.05593 | 0.00000 | 0.00000 | |
17303 | 2017.02.23 08:16 | modify | 5590 | 1.00 | 1.05593 | 1.04388 | 1.05738 | |
17304 | 2017.02.23 10:15 | close | 5590 | 1.00 | 1.05618 | 1.04388 | 1.05738 | 25.00 | 191394.80 |
17305 | 2017.02.24 04:15 | buy | 5591 | 1.00 | 1.05718 | 0.00000 | 0.00000 | |
17306 | 2017.02.24 04:16 | modify | 5591 | 1.00 | 1.05718 | 1.04515 | 1.05865 | |
17307 | 2017.02.24 05:30 | close | 5591 | 1.00 | 1.05805 | 1.04515 | 1.05865 | 87.00 | 191481.80 |
17308 | 2017.03.01 17:15 | sell | 5592 | 1.00 | 1.05442 | 0.00000 | 0.00000 | |
17309 | 2017.03.01 17:16 | modify | 5592 | 1.00 | 1.05442 | 1.06623 | 1.05273 | |
17310 | 2017.03.01 21:15 | close | 5592 | 1.00 | 1.05582 | 1.06623 | 1.05273 | -140.00 | 191341.80 |
17311 | 2017.03.02 10:45 | sell | 5593 | 1.00 | 1.05441 | 0.00000 | 0.00000 | |
17312 | 2017.03.02 10:46 | modify | 5593 | 1.00 | 1.05441 | 1.06636 | 1.05286 | |
17313 | 2017.03.02 11:35 | t/p | 5593 | 1.00 | 1.05286 | 1.06636 | 1.05286 | 155.00 | 191496.80 |
17314 | 2017.03.03 04:00 | sell | 5594 | 1.00 | 1.05178 | 0.00000 | 0.00000 | |
17315 | 2017.03.03 04:01 | modify | 5594 | 1.00 | 1.05178 | 1.06356 | 1.05006 | |
17316 | 2017.03.03 07:45 | close | 5594 | 1.00 | 1.05147 | 1.06356 | 1.05006 | 31.00 | 191527.80 |
17317 | 2017.03.08 08:15 | sell | 5595 | 1.00 | 1.05643 | 0.00000 | 0.00000 | |
17318 | 2017.03.08 08:16 | modify | 5595 | 1.00 | 1.05643 | 1.06838 | 1.05488 | |
17319 | 2017.03.08 11:12 | t/p | 5595 | 1.00 | 1.05488 | 1.06838 | 1.05488 | 155.00 | 191682.80 |
17320 | 2017.03.09 23:00 | buy | 5596 | 1.00 | 1.05829 | 0.00000 | 0.00000 | |
17321 | 2017.03.09 23:01 | modify | 5596 | 1.00 | 1.05829 | 1.04618 | 1.05968 | |
17322 | 2017.03.10 02:15 | close | 5596 | 1.00 | 1.05866 | 1.04618 | 1.05968 | 30.20 | 191713.00 |
17323 | 2017.03.10 23:30 | buy | 5597 | 1.00 | 1.06816 | 0.00000 | 0.00000 | |
17324 | 2017.03.10 23:31 | modify | 5597 | 1.00 | 1.06816 | 1.05612 | 1.06962 | |
17325 | 2017.03.13 04:30 | close | 5597 | 1.00 | 1.06913 | 1.05612 | 1.06962 | 90.20 | 191803.20 |
17326 | 2017.03.13 10:00 | buy | 5598 | 1.00 | 1.06962 | 0.00000 | 0.00000 | |
17327 | 2017.03.13 10:01 | modify | 5598 | 1.00 | 1.06962 | 1.05745 | 1.07095 | |
17328 | 2017.03.13 17:45 | close | 5598 | 1.00 | 1.06769 | 1.05745 | 1.07095 | -193.00 | 191610.20 |
17329 | 2017.03.16 03:15 | buy | 5599 | 1.00 | 1.07330 | 0.00000 | 0.00000 | |
17330 | 2017.03.16 03:16 | modify | 5599 | 1.00 | 1.07330 | 1.06122 | 1.07472 | |
17331 | 2017.03.16 07:15 | close | 5599 | 1.00 | 1.07291 | 1.06122 | 1.07472 | -39.00 | 191571.20 |
17332 | 2017.03.16 10:15 | buy | 5600 | 1.00 | 1.07245 | 0.00000 | 0.00000 | |
17333 | 2017.03.16 10:16 | modify | 5600 | 1.00 | 1.07245 | 1.06018 | 1.07368 | |
17334 | 2017.03.16 13:00 | close | 5600 | 1.00 | 1.07235 | 1.06018 | 1.07368 | -10.00 | 191561.20 |
17335 | 2017.03.16 20:30 | buy | 5601 | 1.00 | 1.07103 | 0.00000 | 0.00000 | |
17336 | 2017.03.16 20:31 | modify | 5601 | 1.00 | 1.07103 | 1.05901 | 1.07251 | |
17337 | 2017.03.16 20:44 | t/p | 5601 | 1.00 | 1.07251 | 1.05901 | 1.07251 | 148.00 | 191709.20 |
17338 | 2017.03.17 03:00 | buy | 5602 | 1.00 | 1.07677 | 0.00000 | 0.00000 | |
17339 | 2017.03.17 03:01 | modify | 5602 | 1.00 | 1.07677 | 1.06470 | 1.07820 | |
17340 | 2017.03.17 05:00 | close | 5602 | 1.00 | 1.07737 | 1.06470 | 1.07820 | 60.00 | 191769.20 |
17341 | 2017.03.17 07:15 | buy | 5603 | 1.00 | 1.07697 | 0.00000 | 0.00000 | |
17342 | 2017.03.17 07:16 | modify | 5603 | 1.00 | 1.07697 | 1.06496 | 1.07846 | |
17343 | 2017.03.17 09:00 | close | 5603 | 1.00 | 1.07806 | 1.06496 | 1.07846 | 109.00 | 191878.20 |
17344 | 2017.03.17 10:00 | buy | 5604 | 1.00 | 1.07542 | 0.00000 | 0.00000 | |
17345 | 2017.03.17 10:01 | modify | 5604 | 1.00 | 1.07542 | 1.06343 | 1.07693 | |
17346 | 2017.03.17 10:30 | modify | 5604 | 1.00 | 1.07542 | 1.07622 | 1.07693 | |
17347 | 2017.03.17 10:32 | close | 5604 | 1.00 | 1.07676 | 1.07622 | 1.07693 | 134.00 | 192012.20 |
17348 | 2017.03.22 04:15 | buy | 5605 | 1.00 | 1.07912 | 0.00000 | 0.00000 | |
17349 | 2017.03.22 04:16 | modify | 5605 | 1.00 | 1.07912 | 1.06710 | 1.08060 | |
17350 | 2017.03.22 06:15 | close | 5605 | 1.00 | 1.07940 | 1.06710 | 1.08060 | 28.00 | 192040.20 |
17351 | 2017.03.27 17:45 | buy | 5606 | 1.00 | 1.08802 | 0.00000 | 0.00000 | |
17352 | 2017.03.27 17:46 | modify | 5606 | 1.00 | 1.08802 | 1.07624 | 1.08974 | |
17353 | 2017.03.29 01:30 | close | 5606 | 1.00 | 1.08162 | 1.07624 | 1.08974 | -653.60 | 191386.60 |
17354 | 2017.03.29 20:30 | sell | 5607 | 1.00 | 1.07629 | 0.00000 | 0.00000 | |
17355 | 2017.03.29 20:31 | modify | 5607 | 1.00 | 1.07629 | 1.08815 | 1.07465 | |
17356 | 2017.03.29 21:30 | close | 5607 | 1.00 | 1.07509 | 1.08815 | 1.07465 | 120.00 | 191506.60 |
17357 | 2017.03.31 02:15 | sell | 5608 | 1.00 | 1.06852 | 0.00000 | 0.00000 | |
17358 | 2017.03.31 02:16 | modify | 5608 | 1.00 | 1.06852 | 1.08046 | 1.06696 | |
17359 | 2017.03.31 05:30 | close | 5608 | 1.00 | 1.06785 | 1.08046 | 1.06696 | 67.00 | 191573.60 |
17360 | 2017.03.31 09:45 | sell | 5609 | 1.00 | 1.06798 | 0.00000 | 0.00000 | |
17361 | 2017.03.31 09:46 | modify | 5609 | 1.00 | 1.06798 | 1.07968 | 1.06618 | |
17362 | 2017.03.31 12:30 | close | 5609 | 1.00 | 1.06863 | 1.07968 | 1.06618 | -65.00 | 191508.60 |
17363 | 2017.04.10 17:00 | sell | 5610 | 1.00 | 1.05965 | 0.00000 | 0.00000 | |
17364 | 2017.04.10 17:01 | modify | 5610 | 1.00 | 1.05965 | 1.07146 | 1.05796 | |
17365 | 2017.04.10 22:00 | close | 5610 | 1.00 | 1.05948 | 1.07146 | 1.05796 | 17.00 | 191525.60 |
17366 | 2017.04.13 03:45 | buy | 5611 | 1.00 | 1.06621 | 0.00000 | 0.00000 | |
17367 | 2017.04.13 03:46 | modify | 5611 | 1.00 | 1.06621 | 1.05432 | 1.06782 | |
17368 | 2017.04.13 05:15 | close | 5611 | 1.00 | 1.06692 | 1.05432 | 1.06782 | 71.00 | 191596.60 |
17369 | 2017.04.13 09:00 | buy | 5612 | 1.00 | 1.06702 | 0.00000 | 0.00000 | |
17370 | 2017.04.13 09:01 | modify | 5612 | 1.00 | 1.06702 | 1.05493 | 1.06843 | |
17371 | 2017.04.13 18:30 | close | 5612 | 1.00 | 1.06306 | 1.05493 | 1.06843 | -396.00 | 191200.60 |
17372 | 2017.04.17 19:15 | buy | 5613 | 1.00 | 1.06557 | 0.00000 | 0.00000 | |
17373 | 2017.04.17 19:16 | modify | 5613 | 1.00 | 1.06557 | 1.05345 | 1.06695 | |
17374 | 2017.04.18 05:00 | close | 5613 | 1.00 | 1.06519 | 1.05345 | 1.06695 | -44.80 | 191155.80 |
17375 | 2017.04.19 03:00 | buy | 5614 | 1.00 | 1.07282 | 0.00000 | 0.00000 | |
17376 | 2017.04.19 03:01 | modify | 5614 | 1.00 | 1.07282 | 1.06080 | 1.07430 | |
17377 | 2017.04.19 08:15 | close | 5614 | 1.00 | 1.07209 | 1.06080 | 1.07430 | -73.00 | 191082.80 |
17378 | 2017.04.20 13:45 | buy | 5615 | 1.00 | 1.07557 | 0.00000 | 0.00000 | |
17379 | 2017.04.20 13:46 | modify | 5615 | 1.00 | 1.07557 | 1.06360 | 1.07710 | |
17380 | 2017.04.20 16:30 | close | 5615 | 1.00 | 1.07648 | 1.06360 | 1.07710 | 91.00 | 191173.80 |
17381 | 2017.04.24 10:15 | buy | 5616 | 1.00 | 1.08368 | 0.00000 | 0.00000 | |
17382 | 2017.04.24 10:16 | modify | 5616 | 1.00 | 1.08368 | 1.07181 | 1.08531 | |
17383 | 2017.04.24 10:40 | modify | 5616 | 1.00 | 1.08368 | 1.08448 | 1.08531 | |
17384 | 2017.04.24 10:41 | t/p | 5616 | 1.00 | 1.08531 | 1.08448 | 1.08531 | 163.00 | 191336.80 |
17385 | 2017.04.24 14:30 | buy | 5617 | 1.00 | 1.08534 | 0.00000 | 0.00000 | |
17386 | 2017.04.24 14:31 | modify | 5617 | 1.00 | 1.08534 | 1.07342 | 1.08692 | |
17387 | 2017.04.24 16:14 | t/p | 5617 | 1.00 | 1.08692 | 1.07342 | 1.08692 | 158.00 | 191494.80 |
17388 | 2017.04.24 17:45 | buy | 5618 | 1.00 | 1.08565 | 0.00000 | 0.00000 | |
17389 | 2017.04.24 17:46 | modify | 5618 | 1.00 | 1.08565 | 1.07365 | 1.08715 | |
17390 | 2017.04.24 21:45 | close | 5618 | 1.00 | 1.08520 | 1.07365 | 1.08715 | -45.00 | 191449.80 |
17391 | 2017.04.25 02:45 | buy | 5619 | 1.00 | 1.08646 | 0.00000 | 0.00000 | |
17392 | 2017.04.25 02:46 | modify | 5619 | 1.00 | 1.08646 | 1.07461 | 1.08811 | |
17393 | 2017.04.25 08:15 | close | 5619 | 1.00 | 1.08663 | 1.07461 | 1.08811 | 17.00 | 191466.80 |
17394 | 2017.04.25 13:00 | buy | 5620 | 1.00 | 1.08836 | 0.00000 | 0.00000 | |
17395 | 2017.04.25 13:01 | modify | 5620 | 1.00 | 1.08836 | 1.07643 | 1.08993 | |
17396 | 2017.04.25 15:00 | close | 5620 | 1.00 | 1.08870 | 1.07643 | 1.08993 | 34.00 | 191500.80 |
17397 | 2017.04.25 22:30 | buy | 5621 | 1.00 | 1.09290 | 0.00000 | 0.00000 | |
17398 | 2017.04.25 22:31 | modify | 5621 | 1.00 | 1.09290 | 1.08084 | 1.09434 | |
17399 | 2017.04.26 03:15 | close | 5621 | 1.00 | 1.09321 | 1.08084 | 1.09434 | 24.20 | 191525.00 |
17400 | 2017.04.28 15:30 | buy | 5622 | 1.00 | 1.09281 | 0.00000 | 0.00000 | |
17401 | 2017.04.28 15:31 | modify | 5622 | 1.00 | 1.09281 | 1.08076 | 1.09426 | |
17402 | 2017.04.28 20:00 | close | 5622 | 1.00 | 1.09003 | 1.08076 | 1.09426 | -278.00 | 191247.00 |
17403 | 2017.05.01 19:15 | buy | 5623 | 1.00 | 1.09033 | 0.00000 | 0.00000 | |
17404 | 2017.05.01 19:16 | modify | 5623 | 1.00 | 1.09033 | 1.07841 | 1.09191 | |
17405 | 2017.05.02 02:00 | close | 5623 | 1.00 | 1.09108 | 1.07841 | 1.09191 | 68.20 | 191315.20 |
17406 | 2017.05.05 03:45 | buy | 5624 | 1.00 | 1.09799 | 0.00000 | 0.00000 | |
17407 | 2017.05.05 03:46 | modify | 5624 | 1.00 | 1.09799 | 1.08590 | 1.09940 | |
17408 | 2017.05.05 07:30 | close | 5624 | 1.00 | 1.09890 | 1.08590 | 1.09940 | 91.00 | 191406.20 |
17409 | 2017.05.05 09:00 | buy | 5625 | 1.00 | 1.09795 | 0.00000 | 0.00000 | |
17410 | 2017.05.05 09:01 | modify | 5625 | 1.00 | 1.09795 | 1.08620 | 1.09970 | |
17411 | 2017.05.05 18:39 | modify | 5625 | 1.00 | 1.09795 | 1.09875 | 1.09970 | |
17412 | 2017.05.05 18:40 | close | 5625 | 1.00 | 1.09946 | 1.09875 | 1.09970 | 151.00 | 191557.20 |
17413 | 2017.05.09 02:15 | sell | 5626 | 1.00 | 1.09270 | 0.00000 | 0.00000 | |
17414 | 2017.05.09 02:16 | modify | 5626 | 1.00 | 1.09270 | 1.10472 | 1.09122 | |
17415 | 2017.05.09 04:15 | close | 5626 | 1.00 | 1.09223 | 1.10472 | 1.09122 | 47.00 | 191604.20 |
17416 | 2017.05.11 05:30 | sell | 5627 | 1.00 | 1.08789 | 0.00000 | 0.00000 | |
17417 | 2017.05.11 05:31 | modify | 5627 | 1.00 | 1.08789 | 1.09991 | 1.08641 | |
17418 | 2017.05.11 07:15 | close | 5627 | 1.00 | 1.08718 | 1.09991 | 1.08641 | 71.00 | 191675.20 |
17419 | 2017.05.12 19:45 | buy | 5628 | 1.00 | 1.09173 | 0.00000 | 0.00000 | |
17420 | 2017.05.12 19:46 | modify | 5628 | 1.00 | 1.09173 | 1.07984 | 1.09334 | |
17421 | 2017.05.12 22:30 | close | 5628 | 1.00 | 1.09269 | 1.07984 | 1.09334 | 96.00 | 191771.20 |
17422 | 2017.05.15 17:45 | buy | 5629 | 1.00 | 1.09753 | 0.00000 | 0.00000 | |
17423 | 2017.05.15 17:46 | modify | 5629 | 1.00 | 1.09753 | 1.08552 | 1.09902 | |
17424 | 2017.05.15 22:00 | close | 5629 | 1.00 | 1.09779 | 1.08552 | 1.09902 | 26.00 | 191797.20 |
17425 | 2017.05.16 23:00 | buy | 5630 | 1.00 | 1.10853 | 0.00000 | 0.00000 | |
17426 | 2017.05.16 23:01 | modify | 5630 | 1.00 | 1.10853 | 1.09660 | 1.11010 | |
17427 | 2017.05.17 01:30 | close | 5630 | 1.00 | 1.10892 | 1.09660 | 1.11010 | 32.20 | 191829.40 |
17428 | 2017.05.17 07:45 | buy | 5631 | 1.00 | 1.11052 | 0.00000 | 0.00000 | |
17429 | 2017.05.17 07:46 | modify | 5631 | 1.00 | 1.11052 | 1.09850 | 1.11200 | |
17430 | 2017.05.17 09:30 | close | 5631 | 1.00 | 1.11174 | 1.09850 | 1.11200 | 122.00 | 191951.40 |
17431 | 2017.05.17 10:15 | buy | 5632 | 1.00 | 1.10962 | 0.00000 | 0.00000 | |
17432 | 2017.05.17 10:16 | modify | 5632 | 1.00 | 1.10962 | 1.09787 | 1.11137 | |
17433 | 2017.05.17 13:45 | close | 5632 | 1.00 | 1.11066 | 1.09787 | 1.11137 | 104.00 | 192055.40 |
17434 | 2017.05.18 02:45 | buy | 5633 | 1.00 | 1.11565 | 0.00000 | 0.00000 | |
17435 | 2017.05.18 02:46 | modify | 5633 | 1.00 | 1.11565 | 1.10374 | 1.11724 | |
17436 | 2017.05.18 04:00 | close | 5633 | 1.00 | 1.11641 | 1.10374 | 1.11724 | 76.00 | 192131.40 |
17437 | 2017.05.18 05:15 | buy | 5634 | 1.00 | 1.11534 | 0.00000 | 0.00000 | |
17438 | 2017.05.18 05:16 | modify | 5634 | 1.00 | 1.11534 | 1.10335 | 1.11685 | |
17439 | 2017.05.18 07:00 | close | 5634 | 1.00 | 1.11607 | 1.10335 | 1.11685 | 73.00 | 192204.40 |
17440 | 2017.05.18 07:30 | buy | 5635 | 1.00 | 1.11527 | 0.00000 | 0.00000 | |
17441 | 2017.05.18 07:31 | modify | 5635 | 1.00 | 1.11527 | 1.10298 | 1.11648 | |
17442 | 2017.05.18 11:45 | close | 5635 | 1.00 | 1.11435 | 1.10298 | 1.11648 | -92.00 | 192112.40 |
17443 | 2017.05.18 12:00 | buy | 5636 | 1.00 | 1.11279 | 0.00000 | 0.00000 | |
17444 | 2017.05.18 12:01 | modify | 5636 | 1.00 | 1.11279 | 1.10074 | 1.11424 | |
17445 | 2017.05.18 14:15 | close | 5636 | 1.00 | 1.11364 | 1.10074 | 1.11424 | 85.00 | 192197.40 |
17446 | 2017.05.19 22:45 | buy | 5637 | 1.00 | 1.12023 | 0.00000 | 0.00000 | |
17447 | 2017.05.19 22:46 | modify | 5637 | 1.00 | 1.12023 | 1.10838 | 1.12188 | |
17448 | 2017.05.22 00:45 | close | 5637 | 1.00 | 1.12072 | 1.10838 | 1.12188 | 42.20 | 192239.60 |
17449 | 2017.05.22 18:30 | buy | 5638 | 1.00 | 1.12322 | 0.00000 | 0.00000 | |
17450 | 2017.05.22 18:31 | modify | 5638 | 1.00 | 1.12322 | 1.11132 | 1.12482 | |
17451 | 2017.05.22 23:30 | close | 5638 | 1.00 | 1.12413 | 1.11132 | 1.12482 | 91.00 | 192330.60 |
17452 | 2017.05.24 01:15 | sell | 5639 | 1.00 | 1.11872 | 0.00000 | 0.00000 | |
17453 | 2017.05.24 01:16 | modify | 5639 | 1.00 | 1.11872 | 1.13067 | 1.11717 | |
17454 | 2017.05.24 06:15 | close | 5639 | 1.00 | 1.11796 | 1.13067 | 1.11717 | 76.00 | 192406.60 |
17455 | 2017.05.30 06:45 | sell | 5640 | 1.00 | 1.11291 | 0.00000 | 0.00000 | |
17456 | 2017.05.30 06:46 | modify | 5640 | 1.00 | 1.11291 | 1.12491 | 1.11141 | |
17457 | 2017.05.30 09:00 | close | 5640 | 1.00 | 1.11166 | 1.12491 | 1.11141 | 125.00 | 192531.60 |
17458 | 2017.06.01 01:30 | buy | 5641 | 1.00 | 1.12393 | 0.00000 | 0.00000 | |
17459 | 2017.06.01 01:31 | modify | 5641 | 1.00 | 1.12393 | 1.11210 | 1.12560 | |
17460 | 2017.06.01 02:30 | close | 5641 | 1.00 | 1.12438 | 1.11210 | 1.12560 | 45.00 | 192576.60 |
17461 | 2017.06.14 19:45 | buy | 5642 | 1.00 | 1.12735 | 0.00000 | 0.00000 | |
17462 | 2017.06.14 19:46 | modify | 5642 | 1.00 | 1.12735 | 1.11531 | 1.12881 | |
17463 | 2017.06.14 21:01 | t/p | 5642 | 1.00 | 1.12881 | 1.11531 | 1.12881 | 146.00 | 192722.60 |
17464 | 2017.06.15 18:15 | sell | 5643 | 1.00 | 1.11560 | 0.00000 | 0.00000 | |
17465 | 2017.06.15 18:16 | modify | 5643 | 1.00 | 1.11560 | 1.12738 | 1.11388 | |
17466 | 2017.06.15 19:17 | close | 5643 | 1.00 | 1.11407 | 1.12738 | 1.11388 | 153.00 | 192875.60 |
17467 | 2017.06.15 21:30 | sell | 5644 | 1.00 | 1.11494 | 0.00000 | 0.00000 | |
17468 | 2017.06.15 21:31 | modify | 5644 | 1.00 | 1.11494 | 1.12692 | 1.11342 | |
17469 | 2017.06.16 00:00 | close | 5644 | 1.00 | 1.11436 | 1.12692 | 1.11342 | 57.80 | 192933.40 |
17470 | 2017.06.20 22:45 | sell | 5645 | 1.00 | 1.11319 | 0.00000 | 0.00000 | |
17471 | 2017.06.20 22:46 | modify | 5645 | 1.00 | 1.11319 | 1.12500 | 1.11150 | |
17472 | 2017.06.21 08:15 | close | 5645 | 1.00 | 1.11315 | 1.12500 | 1.11150 | 3.80 | 192937.20 |
17473 | 2017.06.23 12:15 | buy | 5646 | 1.00 | 1.11667 | 0.00000 | 0.00000 | |
17474 | 2017.06.23 12:16 | modify | 5646 | 1.00 | 1.11667 | 1.10464 | 1.11814 | |
17475 | 2017.06.23 15:30 | close | 5646 | 1.00 | 1.11760 | 1.10464 | 1.11814 | 93.00 | 193030.20 |
17476 | 2017.06.26 18:45 | buy | 5647 | 1.00 | 1.11907 | 0.00000 | 0.00000 | |
17477 | 2017.06.26 18:46 | modify | 5647 | 1.00 | 1.11907 | 1.10719 | 1.12069 | |
17478 | 2017.06.26 23:30 | close | 5647 | 1.00 | 1.11823 | 1.10719 | 1.12069 | -84.00 | 192946.20 |
17479 | 2017.06.26 23:30 | sell | 5648 | 1.00 | 1.11823 | 0.00000 | 0.00000 | |
17480 | 2017.06.26 23:31 | modify | 5648 | 1.00 | 1.11823 | 1.13018 | 1.11668 | |
17481 | 2017.06.27 02:15 | close | 5648 | 1.00 | 1.11803 | 1.13018 | 1.11668 | 19.80 | 192966.00 |
17482 | 2017.06.28 08:00 | buy | 5649 | 1.00 | 1.13471 | 0.00000 | 0.00000 | |
17483 | 2017.06.28 08:01 | modify | 5649 | 1.00 | 1.13471 | 1.12264 | 1.13614 | |
17484 | 2017.06.28 08:53 | t/p | 5649 | 1.00 | 1.13614 | 1.12264 | 1.13614 | 143.00 | 193109.00 |
17485 | 2017.06.28 12:15 | buy | 5650 | 1.00 | 1.13579 | 0.00000 | 0.00000 | |
17486 | 2017.06.28 12:16 | modify | 5650 | 1.00 | 1.13579 | 1.12384 | 1.13734 | |
17487 | 2017.06.28 14:25 | t/p | 5650 | 1.00 | 1.13734 | 1.12384 | 1.13734 | 155.00 | 193264.00 |
17488 | 2017.06.29 00:00 | buy | 5651 | 1.00 | 1.13774 | 0.00000 | 0.00000 | |
17489 | 2017.06.29 00:01 | modify | 5651 | 1.00 | 1.13774 | 1.12570 | 1.13920 | |
17490 | 2017.06.29 02:45 | close | 5651 | 1.00 | 1.13824 | 1.12570 | 1.13920 | 50.00 | 193314.00 |
17491 | 2017.06.29 08:15 | buy | 5652 | 1.00 | 1.13959 | 0.00000 | 0.00000 | |
17492 | 2017.06.29 08:16 | modify | 5652 | 1.00 | 1.13959 | 1.12772 | 1.14122 | |
17493 | 2017.06.29 09:00 | close | 5652 | 1.00 | 1.14068 | 1.12772 | 1.14122 | 109.00 | 193423.00 |
17494 | 2017.06.29 12:30 | buy | 5653 | 1.00 | 1.14138 | 0.00000 | 0.00000 | |
17495 | 2017.06.29 12:31 | modify | 5653 | 1.00 | 1.14138 | 1.12865 | 1.14215 | |
17496 | 2017.06.29 17:15 | close | 5653 | 1.00 | 1.14163 | 1.12865 | 1.14215 | 25.00 | 193448.00 |
17497 | 2017.06.30 03:00 | buy | 5654 | 1.00 | 1.14400 | 0.00000 | 0.00000 | |
17498 | 2017.06.30 03:01 | modify | 5654 | 1.00 | 1.14400 | 1.13217 | 1.14567 | |
17499 | 2017.06.30 05:15 | close | 5654 | 1.00 | 1.14424 | 1.13217 | 1.14567 | 24.00 | 193472.00 |
17500 | 2017.07.03 23:15 | sell | 5655 | 1.00 | 1.13644 | 0.00000 | 0.00000 | |
17501 | 2017.07.03 23:16 | modify | 5655 | 1.00 | 1.13644 | 1.14845 | 1.13495 | |
17502 | 2017.07.04 08:30 | close | 5655 | 1.00 | 1.13587 | 1.14845 | 1.13495 | 56.80 | 193528.80 |
17503 | 2017.07.04 10:00 | sell | 5656 | 1.00 | 1.13720 | 0.00000 | 0.00000 | |
17504 | 2017.07.04 10:01 | modify | 5656 | 1.00 | 1.13720 | 1.14909 | 1.13559 | |
17505 | 2017.07.04 10:22 | modify | 5656 | 1.00 | 1.13720 | 1.13640 | 1.13559 | |
17506 | 2017.07.04 10:24 | close | 5656 | 1.00 | 1.13590 | 1.13640 | 1.13559 | 130.00 | 193658.80 |
17507 | 2017.07.07 01:30 | buy | 5657 | 1.00 | 1.14190 | 0.00000 | 0.00000 | |
17508 | 2017.07.07 01:31 | modify | 5657 | 1.00 | 1.14190 | 1.13000 | 1.14350 | |
17509 | 2017.07.07 07:15 | close | 5657 | 1.00 | 1.14156 | 1.13000 | 1.14350 | -34.00 | 193624.80 |
17510 | 2017.07.11 23:00 | buy | 5658 | 1.00 | 1.14639 | 0.00000 | 0.00000 | |
17511 | 2017.07.11 23:01 | modify | 5658 | 1.00 | 1.14639 | 1.13433 | 1.14783 | |
17512 | 2017.07.12 01:30 | close | 5658 | 1.00 | 1.14698 | 1.13433 | 1.14783 | 52.20 | 193677.00 |
17513 | 2017.07.18 02:45 | buy | 5659 | 1.00 | 1.14748 | 0.00000 | 0.00000 | |
17514 | 2017.07.18 02:46 | modify | 5659 | 1.00 | 1.14748 | 1.13551 | 1.14901 | |
17515 | 2017.07.18 04:04 | t/p | 5659 | 1.00 | 1.14901 | 1.13551 | 1.14901 | 153.00 | 193830.00 |
17516 | 2017.07.18 09:30 | buy | 5660 | 1.00 | 1.15218 | 0.00000 | 0.00000 | |
17517 | 2017.07.18 09:31 | modify | 5660 | 1.00 | 1.15218 | 1.14001 | 1.15351 | |
17518 | 2017.07.18 12:15 | close | 5660 | 1.00 | 1.15297 | 1.14001 | 1.15351 | 79.00 | 193909.00 |
17519 | 2017.07.18 19:30 | buy | 5661 | 1.00 | 1.15681 | 0.00000 | 0.00000 | |
17520 | 2017.07.18 19:31 | modify | 5661 | 1.00 | 1.15681 | 1.14491 | 1.15841 | |
17521 | 2017.07.19 13:30 | close | 5661 | 1.00 | 1.15359 | 1.14491 | 1.15841 | -328.80 | 193580.20 |
17522 | 2017.07.20 21:45 | buy | 5662 | 1.00 | 1.16203 | 0.00000 | 0.00000 | |
17523 | 2017.07.20 21:46 | modify | 5662 | 1.00 | 1.16203 | 1.15002 | 1.16352 | |
17524 | 2017.07.20 23:30 | close | 5662 | 1.00 | 1.16317 | 1.15002 | 1.16352 | 114.00 | 193694.20 |
17525 | 2017.07.21 01:30 | buy | 5663 | 1.00 | 1.16287 | 0.00000 | 0.00000 | |
17526 | 2017.07.21 01:31 | modify | 5663 | 1.00 | 1.16287 | 1.15081 | 1.16431 | |
17527 | 2017.07.21 09:00 | close | 5663 | 1.00 | 1.16391 | 1.15081 | 1.16431 | 104.00 | 193798.20 |
17528 | 2017.07.21 11:00 | buy | 5664 | 1.00 | 1.16392 | 0.00000 | 0.00000 | |
17529 | 2017.07.21 11:01 | modify | 5664 | 1.00 | 1.16392 | 1.15217 | 1.16567 | |
17530 | 2017.07.21 12:05 | close | 5664 | 1.00 | 1.16543 | 1.15217 | 1.16567 | 151.00 | 193949.20 |
17531 | 2017.07.21 15:30 | buy | 5665 | 1.00 | 1.16373 | 0.00000 | 0.00000 | |
17532 | 2017.07.21 15:31 | modify | 5665 | 1.00 | 1.16373 | 1.15171 | 1.16521 | |
17533 | 2017.07.21 17:21 | t/p | 5665 | 1.00 | 1.16521 | 1.15171 | 1.16521 | 148.00 | 194097.20 |
17534 | 2017.07.21 22:30 | buy | 5666 | 1.00 | 1.16704 | 0.00000 | 0.00000 | |
17535 | 2017.07.21 22:31 | modify | 5666 | 1.00 | 1.16704 | 1.15503 | 1.16853 | |
17536 | 2017.07.24 01:30 | close | 5666 | 1.00 | 1.16701 | 1.15503 | 1.16853 | -9.80 | 194087.40 |
17537 | 2017.07.27 02:15 | buy | 5667 | 1.00 | 1.17280 | 0.00000 | 0.00000 | |
17538 | 2017.07.27 02:16 | modify | 5667 | 1.00 | 1.17280 | 1.16095 | 1.17445 | |
17539 | 2017.07.27 05:07 | modify | 5667 | 1.00 | 1.17280 | 1.17360 | 1.17445 | |
17540 | 2017.07.27 05:09 | close | 5667 | 1.00 | 1.17411 | 1.17360 | 1.17445 | 131.00 | 194218.40 |
17541 | 2017.07.27 08:15 | buy | 5668 | 1.00 | 1.17437 | 0.00000 | 0.00000 | |
17542 | 2017.07.27 08:16 | modify | 5668 | 1.00 | 1.17437 | 1.16265 | 1.17615 | |
17543 | 2017.07.27 17:00 | close | 5668 | 1.00 | 1.17041 | 1.16265 | 1.17615 | -396.00 | 193822.40 |
17544 | 2017.07.28 01:45 | sell | 5669 | 1.00 | 1.16852 | 0.00000 | 0.00000 | |
17545 | 2017.07.28 01:46 | modify | 5669 | 1.00 | 1.16852 | 1.18053 | 1.16703 | |
17546 | 2017.07.28 20:00 | close | 5669 | 1.00 | 1.17417 | 1.18053 | 1.16703 | -565.00 | 193257.40 |
17547 | 2017.08.01 01:15 | buy | 5670 | 1.00 | 1.18325 | 0.00000 | 0.00000 | |
17548 | 2017.08.01 01:16 | modify | 5670 | 1.00 | 1.18325 | 1.17111 | 1.18461 | |
17549 | 2017.08.01 05:00 | close | 5670 | 1.00 | 1.18290 | 1.17111 | 1.18461 | -35.00 | 193222.40 |
17550 | 2017.08.01 09:00 | buy | 5671 | 1.00 | 1.18208 | 0.00000 | 0.00000 | |
17551 | 2017.08.01 09:01 | modify | 5671 | 1.00 | 1.18208 | 1.17047 | 1.18397 | |
17552 | 2017.08.01 14:15 | close | 5671 | 1.00 | 1.18179 | 1.17047 | 1.18397 | -29.00 | 193193.40 |
17553 | 2017.08.02 21:45 | buy | 5672 | 1.00 | 1.18627 | 0.00000 | 0.00000 | |
17554 | 2017.08.02 21:46 | modify | 5672 | 1.00 | 1.18627 | 1.17424 | 1.18774 | |
17555 | 2017.08.03 06:15 | close | 5672 | 1.00 | 1.18454 | 1.17424 | 1.18774 | -193.40 | 193000.00 |
17556 | 2017.08.04 14:00 | buy | 5673 | 1.00 | 1.18708 | 0.00000 | 0.00000 | |
17557 | 2017.08.04 14:01 | modify | 5673 | 1.00 | 1.18708 | 1.17502 | 1.18852 | |
17558 | 2017.08.04 17:11 | s/l | 5673 | 1.00 | 1.17502 | 1.17502 | 1.18852 | -1206.00 | 191794.00 |
17559 | 2017.08.04 20:30 | sell | 5674 | 1.00 | 1.17617 | 0.00000 | 0.00000 | |
17560 | 2017.08.04 20:31 | modify | 5674 | 1.00 | 1.17617 | 1.18826 | 1.17476 | |
17561 | 2017.08.07 09:00 | close | 5674 | 1.00 | 1.17854 | 1.18826 | 1.17476 | -237.20 | 191556.80 |
17562 | 2017.08.08 20:00 | sell | 5675 | 1.00 | 1.17520 | 0.00000 | 0.00000 | |
17563 | 2017.08.08 20:01 | modify | 5675 | 1.00 | 1.17520 | 1.18701 | 1.17351 | |
17564 | 2017.08.08 22:30 | close | 5675 | 1.00 | 1.17421 | 1.18701 | 1.17351 | 99.00 | 191655.80 |
17565 | 2017.08.09 07:15 | sell | 5676 | 1.00 | 1.17357 | 0.00000 | 0.00000 | |
17566 | 2017.08.09 07:16 | modify | 5676 | 1.00 | 1.17357 | 1.18562 | 1.17212 | |
17567 | 2017.08.09 11:15 | close | 5676 | 1.00 | 1.17328 | 1.18562 | 1.17212 | 29.00 | 191684.80 |
17568 | 2017.08.10 15:00 | sell | 5677 | 1.00 | 1.17254 | 0.00000 | 0.00000 | |
17569 | 2017.08.10 15:01 | modify | 5677 | 1.00 | 1.17254 | 1.18471 | 1.17121 | |
17570 | 2017.08.10 17:15 | close | 5677 | 1.00 | 1.17207 | 1.18471 | 1.17121 | 47.00 | 191731.80 |
17571 | 2017.08.15 18:45 | sell | 5678 | 1.00 | 1.17300 | 0.00000 | 0.00000 | |
17572 | 2017.08.15 18:46 | modify | 5678 | 1.00 | 1.17300 | 1.18506 | 1.17156 | |
17573 | 2017.08.16 04:15 | close | 5678 | 1.00 | 1.17376 | 1.18506 | 1.17156 | -76.20 | 191655.60 |
17574 | 2017.08.21 21:45 | buy | 5679 | 1.00 | 1.18136 | 0.00000 | 0.00000 | |
17575 | 2017.08.21 21:46 | modify | 5679 | 1.00 | 1.18136 | 1.16953 | 1.18303 | |
17576 | 2017.08.22 15:00 | close | 5679 | 1.00 | 1.17669 | 1.16953 | 1.18303 | -473.80 | 191181.80 |
17577 | 2017.08.23 05:30 | sell | 5680 | 1.00 | 1.17608 | 0.00000 | 0.00000 | |
17578 | 2017.08.23 05:31 | modify | 5680 | 1.00 | 1.17608 | 1.18810 | 1.17460 | |
17579 | 2017.08.23 09:15 | close | 5680 | 1.00 | 1.17519 | 1.18810 | 1.17460 | 89.00 | 191270.80 |
17580 | 2017.08.28 10:45 | buy | 5681 | 1.00 | 1.19259 | 0.00000 | 0.00000 | |
17581 | 2017.08.28 10:46 | modify | 5681 | 1.00 | 1.19259 | 1.18073 | 1.19423 | |
17582 | 2017.08.28 13:30 | close | 5681 | 1.00 | 1.19382 | 1.18073 | 1.19423 | 123.00 | 191393.80 |
17583 | 2017.08.28 14:15 | buy | 5682 | 1.00 | 1.19295 | 0.00000 | 0.00000 | |
17584 | 2017.08.28 14:16 | modify | 5682 | 1.00 | 1.19295 | 1.18104 | 1.19454 | |
17585 | 2017.08.28 17:20 | modify | 5682 | 1.00 | 1.19295 | 1.19375 | 1.19454 | |
17586 | 2017.08.28 17:22 | t/p | 5682 | 1.00 | 1.19454 | 1.19375 | 1.19454 | 159.00 | 191552.80 |
17587 | 2017.08.29 01:30 | buy | 5683 | 1.00 | 1.19727 | 0.00000 | 0.00000 | |
17588 | 2017.08.29 01:31 | modify | 5683 | 1.00 | 1.19727 | 1.18541 | 1.19891 | |
17589 | 2017.08.29 07:45 | close | 5683 | 1.00 | 1.19740 | 1.18541 | 1.19891 | 13.00 | 191565.80 |
17590 | 2017.08.29 13:00 | buy | 5684 | 1.00 | 1.20394 | 0.00000 | 0.00000 | |
17591 | 2017.08.29 13:01 | modify | 5684 | 1.00 | 1.20394 | 1.19197 | 1.20547 | |
17592 | 2017.08.29 15:24 | t/p | 5684 | 1.00 | 1.20547 | 1.19197 | 1.20547 | 153.00 | 191718.80 |
17593 | 2017.08.29 16:00 | buy | 5685 | 1.00 | 1.20294 | 0.00000 | 0.00000 | |
17594 | 2017.08.29 16:01 | modify | 5685 | 1.00 | 1.20294 | 1.19103 | 1.20453 | |
17595 | 2017.08.30 03:45 | close | 5685 | 1.00 | 1.19756 | 1.19103 | 1.20453 | -544.80 | 191174.00 |
17596 | 2017.08.31 02:00 | sell | 5686 | 1.00 | 1.18954 | 0.00000 | 0.00000 | |
17597 | 2017.08.31 02:01 | modify | 5686 | 1.00 | 1.18954 | 1.20147 | 1.18797 | |
17598 | 2017.08.31 04:44 | t/p | 5686 | 1.00 | 1.18797 | 1.20147 | 1.18797 | 157.00 | 191331.00 |
17599 | 2017.08.31 07:30 | sell | 5687 | 1.00 | 1.18798 | 0.00000 | 0.00000 | |
17600 | 2017.08.31 07:31 | modify | 5687 | 1.00 | 1.18798 | 1.20000 | 1.18650 | |
17601 | 2017.08.31 08:15 | close | 5687 | 1.00 | 1.18730 | 1.20000 | 1.18650 | 68.00 | 191399.00 |
17602 | 2017.08.31 09:45 | sell | 5688 | 1.00 | 1.18807 | 0.00000 | 0.00000 | |
17603 | 2017.08.31 09:46 | modify | 5688 | 1.00 | 1.18807 | 1.20073 | 1.18723 | |
17604 | 2017.08.31 12:55 | t/p | 5688 | 1.00 | 1.18723 | 1.20073 | 1.18723 | 84.00 | 191483.00 |
17605 | 2017.08.31 16:30 | sell | 5689 | 1.00 | 1.18541 | 0.00000 | 0.00000 | |
17606 | 2017.08.31 16:31 | modify | 5689 | 1.00 | 1.18541 | 1.19755 | 1.18405 | |
17607 | 2017.09.01 02:45 | close | 5689 | 1.00 | 1.19106 | 1.19755 | 1.18405 | -565.20 | 190917.80 |
17608 | 2017.09.06 07:30 | buy | 5690 | 1.00 | 1.19087 | 0.00000 | 0.00000 | |
17609 | 2017.09.06 07:31 | modify | 5690 | 1.00 | 1.19087 | 1.17888 | 1.19238 | |
17610 | 2017.09.06 08:45 | close | 5690 | 1.00 | 1.19146 | 1.17888 | 1.19238 | 59.00 | 190976.80 |
17611 | 2017.09.07 19:45 | buy | 5691 | 1.00 | 1.19989 | 0.00000 | 0.00000 | |
17612 | 2017.09.07 19:46 | modify | 5691 | 1.00 | 1.19989 | 1.18818 | 1.20168 | |
17613 | 2017.09.07 22:28 | close | 5691 | 1.00 | 1.20141 | 1.18818 | 1.20168 | 152.00 | 191128.80 |
17614 | 2017.09.08 04:45 | buy | 5692 | 1.00 | 1.20253 | 0.00000 | 0.00000 | |
17615 | 2017.09.08 04:46 | modify | 5692 | 1.00 | 1.20253 | 1.19046 | 1.20396 | |
17616 | 2017.09.08 05:25 | t/p | 5692 | 1.00 | 1.20396 | 1.19046 | 1.20396 | 143.00 | 191271.80 |
17617 | 2017.09.08 10:15 | buy | 5693 | 1.00 | 1.20537 | 0.00000 | 0.00000 | |
17618 | 2017.09.08 10:16 | modify | 5693 | 1.00 | 1.20537 | 1.19295 | 1.20645 | |
17619 | 2017.09.08 11:54 | t/p | 5693 | 1.00 | 1.20645 | 1.19295 | 1.20645 | 108.00 | 191379.80 |
17620 | 2017.09.12 01:30 | sell | 5694 | 1.00 | 1.19583 | 0.00000 | 0.00000 | |
17621 | 2017.09.12 01:31 | modify | 5694 | 1.00 | 1.19583 | 1.20767 | 1.19417 | |
17622 | 2017.09.12 03:30 | close | 5694 | 1.00 | 1.19539 | 1.20767 | 1.19417 | 44.00 | 191423.80 |
17623 | 2017.09.13 23:30 | sell | 5695 | 1.00 | 1.18860 | 0.00000 | 0.00000 | |
17624 | 2017.09.13 23:31 | modify | 5695 | 1.00 | 1.18860 | 1.20053 | 1.18703 | |
17625 | 2017.09.14 04:40 | modify | 5695 | 1.00 | 1.18860 | 1.18780 | 1.18703 | |
17626 | 2017.09.14 04:41 | close | 5695 | 1.00 | 1.18729 | 1.18780 | 1.18703 | 130.40 | 191554.20 |
17627 | 2017.09.14 09:30 | sell | 5696 | 1.00 | 1.18803 | 0.00000 | 0.00000 | |
17628 | 2017.09.14 09:31 | modify | 5696 | 1.00 | 1.18803 | 1.19984 | 1.18634 | |
17629 | 2017.09.14 14:30 | close | 5696 | 1.00 | 1.18825 | 1.19984 | 1.18634 | -22.00 | 191532.20 |
17630 | 2017.09.21 06:00 | sell | 5697 | 1.00 | 1.18848 | 0.00000 | 0.00000 | |
17631 | 2017.09.21 06:01 | modify | 5697 | 1.00 | 1.18848 | 1.20022 | 1.18672 | |
17632 | 2017.09.21 08:15 | close | 5697 | 1.00 | 1.18792 | 1.20022 | 1.18672 | 56.00 | 191588.20 |
17633 | 2017.09.21 09:45 | sell | 5698 | 1.00 | 1.18914 | 0.00000 | 0.00000 | |
17634 | 2017.09.21 09:46 | modify | 5698 | 1.00 | 1.18914 | 1.20134 | 1.18784 | |
17635 | 2017.09.21 10:09 | t/p | 5698 | 1.00 | 1.18784 | 1.20134 | 1.18784 | 130.00 | 191718.20 |
17636 | 2017.09.22 13:15 | buy | 5699 | 1.00 | 1.19736 | 0.00000 | 0.00000 | |
17637 | 2017.09.22 13:16 | modify | 5699 | 1.00 | 1.19736 | 1.18549 | 1.19899 | |
17638 | 2017.09.22 17:15 | close | 5699 | 1.00 | 1.19764 | 1.18549 | 1.19899 | 28.00 | 191746.20 |
17639 | 2017.09.25 16:15 | sell | 5700 | 1.00 | 1.18809 | 0.00000 | 0.00000 | |
17640 | 2017.09.25 16:16 | modify | 5700 | 1.00 | 1.18809 | 1.20011 | 1.18661 | |
17641 | 2017.09.25 18:00 | t/p | 5700 | 1.00 | 1.18661 | 1.20011 | 1.18661 | 148.00 | 191894.20 |
17642 | 2017.09.25 22:15 | sell | 5701 | 1.00 | 1.18543 | 0.00000 | 0.00000 | |
17643 | 2017.09.25 22:16 | modify | 5701 | 1.00 | 1.18543 | 1.19739 | 1.18389 | |
17644 | 2017.09.26 08:00 | close | 5701 | 1.00 | 1.18542 | 1.19739 | 1.18389 | 0.80 | 191895.00 |
17645 | 2017.09.26 20:15 | sell | 5702 | 1.00 | 1.17889 | 0.00000 | 0.00000 | |
17646 | 2017.09.26 20:16 | modify | 5702 | 1.00 | 1.17889 | 1.19093 | 1.17743 | |
17647 | 2017.09.26 22:30 | close | 5702 | 1.00 | 1.17890 | 1.19093 | 1.17743 | -1.00 | 191894.00 |
17648 | 2017.09.27 18:30 | sell | 5703 | 1.00 | 1.17479 | 0.00000 | 0.00000 | |
17649 | 2017.09.27 18:31 | modify | 5703 | 1.00 | 1.17479 | 1.18666 | 1.17316 | |
17650 | 2017.09.27 21:15 | close | 5703 | 1.00 | 1.17508 | 1.18666 | 1.17316 | -29.00 | 191865.00 |
17651 | 2017.09.29 05:45 | buy | 5704 | 1.00 | 1.17792 | 0.00000 | 0.00000 | |
17652 | 2017.09.29 05:46 | modify | 5704 | 1.00 | 1.17792 | 1.16595 | 1.17945 | |
17653 | 2017.09.29 07:00 | close | 5704 | 1.00 | 1.17838 | 1.16595 | 1.17945 | 46.00 | 191911.00 |
17654 | 2017.10.03 01:30 | sell | 5705 | 1.00 | 1.17370 | 0.00000 | 0.00000 | |
17655 | 2017.10.03 01:31 | modify | 5705 | 1.00 | 1.17370 | 1.18570 | 1.17220 | |
17656 | 2017.10.03 03:00 | close | 5705 | 1.00 | 1.17322 | 1.18570 | 1.17220 | 48.00 | 191959.00 |
17657 | 2017.10.06 04:30 | sell | 5706 | 1.00 | 1.17142 | 0.00000 | 0.00000 | |
17658 | 2017.10.06 04:31 | modify | 5706 | 1.00 | 1.17142 | 1.18344 | 1.16994 | |
17659 | 2017.10.06 06:00 | close | 5706 | 1.00 | 1.17089 | 1.18344 | 1.16994 | 53.00 | 192012.00 |
17660 | 2017.10.06 12:45 | sell | 5707 | 1.00 | 1.17012 | 0.00000 | 0.00000 | |
17661 | 2017.10.06 12:46 | modify | 5707 | 1.00 | 1.17012 | 1.18218 | 1.16868 | |
17662 | 2017.10.06 15:30 | close | 5707 | 1.00 | 1.16991 | 1.18218 | 1.16868 | 21.00 | 192033.00 |
17663 | 2017.10.09 16:30 | buy | 5708 | 1.00 | 1.17342 | 0.00000 | 0.00000 | |
17664 | 2017.10.09 16:31 | modify | 5708 | 1.00 | 1.17342 | 1.16131 | 1.17481 | |
17665 | 2017.10.09 18:15 | close | 5708 | 1.00 | 1.17393 | 1.16131 | 1.17481 | 51.00 | 192084.00 |
17666 | 2017.10.09 23:15 | buy | 5709 | 1.00 | 1.17468 | 0.00000 | 0.00000 | |
17667 | 2017.10.09 23:16 | modify | 5709 | 1.00 | 1.17468 | 1.16269 | 1.17619 | |
17668 | 2017.10.10 01:45 | close | 5709 | 1.00 | 1.17432 | 1.16269 | 1.17619 | -42.80 | 192041.20 |
17669 | 2017.10.10 07:00 | buy | 5710 | 1.00 | 1.17673 | 0.00000 | 0.00000 | |
17670 | 2017.10.10 07:01 | modify | 5710 | 1.00 | 1.17673 | 1.16490 | 1.17840 | |
17671 | 2017.10.10 08:15 | close | 5710 | 1.00 | 1.17725 | 1.16490 | 1.17840 | 52.00 | 192093.20 |
17672 | 2017.10.12 08:30 | buy | 5711 | 1.00 | 1.18737 | 0.00000 | 0.00000 | |
17673 | 2017.10.12 08:31 | modify | 5711 | 1.00 | 1.18737 | 1.17544 | 1.18894 | |
17674 | 2017.10.13 01:30 | close | 5711 | 1.00 | 1.18337 | 1.17544 | 1.18894 | -406.80 | 191686.40 |
17675 | 2017.10.19 19:15 | buy | 5712 | 1.00 | 1.18388 | 0.00000 | 0.00000 | |
17676 | 2017.10.19 19:16 | modify | 5712 | 1.00 | 1.18388 | 1.17193 | 1.18543 | |
17677 | 2017.10.19 23:15 | close | 5712 | 1.00 | 1.18505 | 1.17193 | 1.18543 | 117.00 | 191803.40 |
17678 | 2017.10.20 04:45 | buy | 5713 | 1.00 | 1.18305 | 0.00000 | 0.00000 | |
17679 | 2017.10.20 04:46 | modify | 5713 | 1.00 | 1.18305 | 1.17127 | 1.18477 | |
17680 | 2017.10.20 13:00 | close | 5713 | 1.00 | 1.18111 | 1.17127 | 1.18477 | -194.00 | 191609.40 |
17681 | 2017.10.27 05:30 | sell | 5714 | 1.00 | 1.16354 | 0.00000 | 0.00000 | |
17682 | 2017.10.27 05:31 | modify | 5714 | 1.00 | 1.16354 | 1.17550 | 1.16200 | |
17683 | 2017.10.27 09:45 | close | 5714 | 1.00 | 1.16229 | 1.17550 | 1.16200 | 125.00 | 191734.40 |
17684 | 2017.10.27 21:15 | sell | 5715 | 1.00 | 1.15983 | 0.00000 | 0.00000 | |
17685 | 2017.10.27 21:16 | modify | 5715 | 1.00 | 1.15983 | 1.17179 | 1.15829 | |
17686 | 2017.10.30 00:15 | close | 5715 | 1.00 | 1.15969 | 1.17179 | 1.15829 | 13.80 | 191748.20 |
17687 | 2017.10.31 00:30 | buy | 5716 | 1.00 | 1.16438 | 0.00000 | 0.00000 | |
17688 | 2017.10.31 00:31 | modify | 5716 | 1.00 | 1.16438 | 1.15272 | 1.16622 | |
17689 | 2017.10.31 08:30 | close | 5716 | 1.00 | 1.16419 | 1.15272 | 1.16622 | -19.00 | 191729.20 |
17690 | 2017.11.03 21:30 | sell | 5717 | 1.00 | 1.16136 | 0.00000 | 0.00000 | |
17691 | 2017.11.03 21:31 | modify | 5717 | 1.00 | 1.16136 | 1.17320 | 1.15970 | |
17692 | 2017.11.06 03:04 | close | 5717 | 1.00 | 1.15986 | 1.17320 | 1.15970 | 149.80 | 191879.00 |
17693 | 2017.11.07 16:15 | sell | 5718 | 1.00 | 1.15681 | 0.00000 | 0.00000 | |
17694 | 2017.11.07 16:16 | modify | 5718 | 1.00 | 1.15681 | 1.16907 | 1.15557 | |
17695 | 2017.11.07 18:30 | close | 5718 | 1.00 | 1.15657 | 1.16907 | 1.15557 | 24.00 | 191903.00 |
17696 | 2017.11.07 21:30 | sell | 5719 | 1.00 | 1.15847 | 0.00000 | 0.00000 | |
17697 | 2017.11.07 21:31 | modify | 5719 | 1.00 | 1.15847 | 1.17045 | 1.15695 | |
17698 | 2017.11.08 03:45 | close | 5719 | 1.00 | 1.15931 | 1.17045 | 1.15695 | -84.20 | 191818.80 |
17699 | 2017.11.13 18:15 | buy | 5720 | 1.00 | 1.16592 | 0.00000 | 0.00000 | |
17700 | 2017.11.13 18:16 | modify | 5720 | 1.00 | 1.16592 | 1.15389 | 1.16739 | |
17701 | 2017.11.13 20:15 | close | 5720 | 1.00 | 1.16671 | 1.15389 | 1.16739 | 79.00 | 191897.80 |
17702 | 2017.11.14 01:45 | buy | 5721 | 1.00 | 1.16623 | 0.00000 | 0.00000 | |
17703 | 2017.11.14 01:46 | modify | 5721 | 1.00 | 1.16623 | 1.15421 | 1.16771 | |
17704 | 2017.11.14 02:15 | close | 5721 | 1.00 | 1.16688 | 1.15421 | 1.16771 | 65.00 | 191962.80 |
17705 | 2017.11.15 02:00 | buy | 5722 | 1.00 | 1.17912 | 0.00000 | 0.00000 | |
17706 | 2017.11.15 02:01 | modify | 5722 | 1.00 | 1.17912 | 1.16724 | 1.18074 | |
17707 | 2017.11.15 04:45 | close | 5722 | 1.00 | 1.17961 | 1.16724 | 1.18074 | 49.00 | 192011.80 |
17708 | 2017.11.15 07:45 | buy | 5723 | 1.00 | 1.17890 | 0.00000 | 0.00000 | |
17709 | 2017.11.15 07:46 | modify | 5723 | 1.00 | 1.17890 | 1.16686 | 1.18036 | |
17710 | 2017.11.15 09:04 | t/p | 5723 | 1.00 | 1.18036 | 1.16686 | 1.18036 | 146.00 | 192157.80 |
17711 | 2017.11.15 16:15 | buy | 5724 | 1.00 | 1.18254 | 0.00000 | 0.00000 | |
17712 | 2017.11.15 16:16 | modify | 5724 | 1.00 | 1.18254 | 1.17057 | 1.18407 | |
17713 | 2017.11.15 20:15 | close | 5724 | 1.00 | 1.18016 | 1.17057 | 1.18407 | -238.00 | 191919.80 |
17714 | 2017.11.17 07:00 | buy | 5725 | 1.00 | 1.18047 | 0.00000 | 0.00000 | |
17715 | 2017.11.17 07:01 | modify | 5725 | 1.00 | 1.18047 | 1.16852 | 1.18202 | |
17716 | 2017.11.17 13:00 | close | 5725 | 1.00 | 1.18012 | 1.16852 | 1.18202 | -35.00 | 191884.80 |
17717 | 2017.11.20 13:15 | buy | 5726 | 1.00 | 1.17857 | 0.00000 | 0.00000 | |
17718 | 2017.11.20 13:16 | modify | 5726 | 1.00 | 1.17857 | 1.16671 | 1.18021 | |
17719 | 2017.11.21 02:15 | close | 5726 | 1.00 | 1.17399 | 1.16671 | 1.18021 | -464.80 | 191420.00 |
17720 | 2017.11.23 02:00 | buy | 5727 | 1.00 | 1.18152 | 0.00000 | 0.00000 | |
17721 | 2017.11.23 02:01 | modify | 5727 | 1.00 | 1.18152 | 1.16954 | 1.18304 | |
17722 | 2017.11.23 03:15 | close | 5727 | 1.00 | 1.18194 | 1.16954 | 1.18304 | 42.00 | 191462.00 |
17723 | 2017.11.24 20:45 | buy | 5728 | 1.00 | 1.19253 | 0.00000 | 0.00000 | |
17724 | 2017.11.24 20:46 | modify | 5728 | 1.00 | 1.19253 | 1.18049 | 1.19399 | |
17725 | 2017.11.24 23:15 | close | 5728 | 1.00 | 1.19349 | 1.18049 | 1.19399 | 96.00 | 191558.00 |
17726 | 2017.11.27 17:45 | buy | 5729 | 1.00 | 1.19243 | 0.00000 | 0.00000 | |
17727 | 2017.11.27 17:46 | modify | 5729 | 1.00 | 1.19243 | 1.18033 | 1.19383 | |
17728 | 2017.11.28 01:15 | close | 5729 | 1.00 | 1.19037 | 1.18033 | 1.19383 | -212.80 | 191345.20 |
17729 | 2017.11.28 01:15 | sell | 5730 | 1.00 | 1.19037 | 0.00000 | 0.00000 | |
17730 | 2017.11.28 01:16 | modify | 5730 | 1.00 | 1.19037 | 1.20234 | 1.18884 | |
17731 | 2017.11.28 04:15 | close | 5730 | 1.00 | 1.18985 | 1.20234 | 1.18884 | 52.00 | 191397.20 |
17732 | 2017.11.29 08:30 | sell | 5731 | 1.00 | 1.18592 | 0.00000 | 0.00000 | |
17733 | 2017.11.29 08:31 | modify | 5731 | 1.00 | 1.18592 | 1.19772 | 1.18422 | |
17734 | 2017.11.29 12:30 | close | 5731 | 1.00 | 1.18534 | 1.19772 | 1.18422 | 58.00 | 191455.20 |
17735 | 2017.11.30 19:00 | buy | 5732 | 1.00 | 1.19012 | 0.00000 | 0.00000 | |
17736 | 2017.11.30 19:01 | modify | 5732 | 1.00 | 1.19012 | 1.17772 | 1.19122 | |
17737 | 2017.11.30 20:33 | t/p | 5732 | 1.00 | 1.19122 | 1.17772 | 1.19122 | 110.00 | 191565.20 |
17738 | 2017.12.04 15:15 | sell | 5733 | 1.00 | 1.18647 | 0.00000 | 0.00000 | |
17739 | 2017.12.04 15:16 | modify | 5733 | 1.00 | 1.18647 | 1.19850 | 1.18500 | |
17740 | 2017.12.04 15:53 | t/p | 5733 | 1.00 | 1.18500 | 1.19850 | 1.18500 | 147.00 | 191712.20 |
17741 | 2017.12.06 12:15 | sell | 5734 | 1.00 | 1.18304 | 0.00000 | 0.00000 | |
17742 | 2017.12.06 12:16 | modify | 5734 | 1.00 | 1.18304 | 1.19502 | 1.18152 | |
17743 | 2017.12.06 13:39 | t/p | 5734 | 1.00 | 1.18152 | 1.19502 | 1.18152 | 152.00 | 191864.20 |
17744 | 2017.12.12 07:00 | sell | 5735 | 1.00 | 1.17716 | 0.00000 | 0.00000 | |
17745 | 2017.12.12 07:01 | modify | 5735 | 1.00 | 1.17716 | 1.18915 | 1.17565 | |
17746 | 2017.12.12 10:00 | close | 5735 | 1.00 | 1.17719 | 1.18915 | 1.17565 | -3.00 | 191861.20 |
17747 | 2017.12.13 05:15 | sell | 5736 | 1.00 | 1.17494 | 0.00000 | 0.00000 | |
17748 | 2017.12.13 05:16 | modify | 5736 | 1.00 | 1.17494 | 1.18716 | 1.17366 | |
17749 | 2017.12.13 09:15 | close | 5736 | 1.00 | 1.17515 | 1.18716 | 1.17366 | -21.00 | 191840.20 |
17750 | 2017.12.14 05:00 | buy | 5737 | 1.00 | 1.18328 | 0.00000 | 0.00000 | |
17751 | 2017.12.14 05:01 | modify | 5737 | 1.00 | 1.18328 | 1.17121 | 1.18471 | |
17752 | 2017.12.14 10:15 | close | 5737 | 1.00 | 1.18246 | 1.17121 | 1.18471 | -82.00 | 191758.20 |
17753 | 2017.12.14 20:15 | sell | 5738 | 1.00 | 1.17950 | 0.00000 | 0.00000 | |
17754 | 2017.12.14 20:16 | modify | 5738 | 1.00 | 1.17950 | 1.19175 | 1.17825 | |
17755 | 2017.12.14 22:15 | close | 5738 | 1.00 | 1.17914 | 1.19175 | 1.17825 | 36.00 | 191794.20 |
17756 | 2017.12.15 02:45 | sell | 5739 | 1.00 | 1.17837 | 0.00000 | 0.00000 | |
17757 | 2017.12.15 02:46 | modify | 5739 | 1.00 | 1.17837 | 1.19041 | 1.17691 | |
17758 | 2017.12.15 06:00 | close | 5739 | 1.00 | 1.17820 | 1.19041 | 1.17691 | 17.00 | 191811.20 |
17759 | 2017.12.19 23:00 | buy | 5740 | 1.00 | 1.18411 | 0.00000 | 0.00000 | |
17760 | 2017.12.19 23:01 | modify | 5740 | 1.00 | 1.18411 | 1.17214 | 1.18564 | |
17761 | 2017.12.20 03:00 | close | 5740 | 1.00 | 1.18431 | 1.17214 | 1.18564 | 13.20 | 191824.40 |
17762 | 2017.12.20 08:15 | buy | 5741 | 1.00 | 1.18394 | 0.00000 | 0.00000 | |
17763 | 2017.12.20 08:16 | modify | 5741 | 1.00 | 1.18394 | 1.17171 | 1.18521 | |
17764 | 2017.12.20 10:30 | close | 5741 | 1.00 | 1.18500 | 1.17171 | 1.18521 | 106.00 | 191930.40 |
17765 | 2017.12.20 19:30 | buy | 5742 | 1.00 | 1.18758 | 0.00000 | 0.00000 | |
17766 | 2017.12.20 19:31 | modify | 5742 | 1.00 | 1.18758 | 1.17564 | 1.18914 | |
17767 | 2017.12.20 20:30 | close | 5742 | 1.00 | 1.18851 | 1.17564 | 1.18914 | 93.00 | 192023.40 |
17768 | 2017.12.21 04:00 | buy | 5743 | 1.00 | 1.18713 | 0.00000 | 0.00000 | |
17769 | 2017.12.21 04:01 | modify | 5743 | 1.00 | 1.18713 | 1.17505 | 1.18855 | |
17770 | 2017.12.21 08:30 | close | 5743 | 1.00 | 1.18691 | 1.17505 | 1.18855 | -22.00 | 192001.40 |
17771 | 2017.12.26 11:30 | buy | 5744 | 1.00 | 1.18670 | 0.00000 | 0.00000 | |
17772 | 2017.12.26 11:31 | modify | 5744 | 1.00 | 1.18670 | 1.17467 | 1.18817 | |
17773 | 2017.12.26 16:00 | close | 5744 | 1.00 | 1.18548 | 1.17467 | 1.18817 | -122.00 | 191879.40 |
17774 | 2017.12.28 18:00 | buy | 5745 | 1.00 | 1.19375 | 0.00000 | 0.00000 | |
17775 | 2017.12.28 18:01 | modify | 5745 | 1.00 | 1.19375 | 1.18200 | 1.19550 | |
17776 | 2017.12.28 18:43 | modify | 5745 | 1.00 | 1.19375 | 1.19455 | 1.19550 | |
17777 | 2017.12.28 18:45 | close | 5745 | 1.00 | 1.19514 | 1.19455 | 1.19550 | 139.00 | 192018.40 |
17778 | 2017.12.28 23:00 | buy | 5746 | 1.00 | 1.19410 | 0.00000 | 0.00000 | |
17779 | 2017.12.28 23:01 | modify | 5746 | 1.00 | 1.19410 | 1.18223 | 1.19573 | |
17780 | 2017.12.29 02:45 | close | 5746 | 1.00 | 1.19437 | 1.18223 | 1.19573 | 20.20 | 192038.60 |
17781 | 2018.01.02 14:00 | buy | 5747 | 1.00 | 1.20600 | 0.00000 | 0.00000 | |
17782 | 2018.01.02 14:01 | modify | 5747 | 1.00 | 1.20600 | 1.19389 | 1.20739 | |
17783 | 2018.01.02 18:15 | close | 5747 | 1.00 | 1.20525 | 1.19389 | 1.20739 | -75.00 | 191963.60 |
17784 | 2018.01.03 05:00 | buy | 5748 | 1.00 | 1.20430 | 0.00000 | 0.00000 | |
17785 | 2018.01.03 05:01 | modify | 5748 | 1.00 | 1.20430 | 1.19227 | 1.20577 | |
17786 | 2018.01.03 06:30 | close | 5748 | 1.00 | 1.20496 | 1.19227 | 1.20577 | 66.00 | 192029.60 |
17787 | 2018.01.08 23:00 | sell | 5749 | 1.00 | 1.19666 | 0.00000 | 0.00000 | |
17788 | 2018.01.08 23:01 | modify | 5749 | 1.00 | 1.19666 | 1.20865 | 1.19515 | |
17789 | 2018.01.09 03:15 | close | 5749 | 1.00 | 1.19653 | 1.20865 | 1.19515 | 12.80 | 192042.40 |
17790 | 2018.01.09 14:15 | sell | 5750 | 1.00 | 1.19310 | 0.00000 | 0.00000 | |
17791 | 2018.01.09 14:16 | modify | 5750 | 1.00 | 1.19310 | 1.20513 | 1.19163 | |
17792 | 2018.01.09 15:30 | close | 5750 | 1.00 | 1.19251 | 1.20513 | 1.19163 | 59.00 | 192101.40 |
17793 | 2018.01.10 04:00 | sell | 5751 | 1.00 | 1.19445 | 0.00000 | 0.00000 | |
17794 | 2018.01.10 04:01 | modify | 5751 | 1.00 | 1.19445 | 1.20643 | 1.19293 | |
17795 | 2018.01.10 06:30 | close | 5751 | 1.00 | 1.19407 | 1.20643 | 1.19293 | 38.00 | 192139.40 |
17796 | 2018.01.11 19:00 | buy | 5752 | 1.00 | 1.20350 | 0.00000 | 0.00000 | |
17797 | 2018.01.11 19:01 | modify | 5752 | 1.00 | 1.20350 | 1.19168 | 1.20518 | |
17798 | 2018.01.12 02:00 | close | 5752 | 1.00 | 1.20425 | 1.19168 | 1.20518 | 68.20 | 192207.60 |
17799 | 2018.01.12 07:45 | buy | 5753 | 1.00 | 1.20440 | 0.00000 | 0.00000 | |
17800 | 2018.01.12 07:46 | modify | 5753 | 1.00 | 1.20440 | 1.19255 | 1.20605 | |
17801 | 2018.01.12 09:15 | t/p | 5753 | 1.00 | 1.20605 | 1.19255 | 1.20605 | 165.00 | 192372.60 |
17802 | 2018.01.12 15:45 | buy | 5754 | 1.00 | 1.21152 | 0.00000 | 0.00000 | |
17803 | 2018.01.12 15:46 | modify | 5754 | 1.00 | 1.21152 | 1.20002 | 1.21352 | |
17804 | 2018.01.12 15:53 | modify | 5754 | 1.00 | 1.21152 | 1.21232 | 1.21352 | |
17805 | 2018.01.12 15:56 | s/l | 5754 | 1.00 | 1.21232 | 1.21232 | 1.21352 | 80.00 | 192452.60 |
17806 | 2018.01.12 15:57 | buy | 5755 | 1.00 | 1.21166 | 0.00000 | 0.00000 | |
17807 | 2018.01.12 15:58 | modify | 5755 | 1.00 | 1.21166 | 1.20025 | 1.21375 | |
17808 | 2018.01.12 16:19 | modify | 5755 | 1.00 | 1.21166 | 1.21246 | 1.21375 | |
17809 | 2018.01.12 16:20 | close | 5755 | 1.00 | 1.21342 | 1.21246 | 1.21375 | 176.00 | 192628.60 |
17810 | 2018.01.12 19:30 | buy | 5756 | 1.00 | 1.21281 | 0.00000 | 0.00000 | |
17811 | 2018.01.12 19:31 | modify | 5756 | 1.00 | 1.21281 | 1.20109 | 1.21459 | |
17812 | 2018.01.12 20:17 | modify | 5756 | 1.00 | 1.21281 | 1.21361 | 1.21459 | |
17813 | 2018.01.12 20:18 | close | 5756 | 1.00 | 1.21422 | 1.21361 | 1.21459 | 141.00 | 192769.60 |
17814 | 2018.01.15 14:00 | buy | 5757 | 1.00 | 1.22562 | 0.00000 | 0.00000 | |
17815 | 2018.01.15 14:01 | modify | 5757 | 1.00 | 1.22562 | 1.21362 | 1.22712 | |
17816 | 2018.01.15 14:58 | t/p | 5757 | 1.00 | 1.22712 | 1.21362 | 1.22712 | 150.00 | 192919.60 |
17817 | 2018.01.15 17:00 | buy | 5758 | 1.00 | 1.22622 | 0.00000 | 0.00000 | |
17818 | 2018.01.15 17:01 | modify | 5758 | 1.00 | 1.22622 | 1.21407 | 1.22757 | |
17819 | 2018.01.15 18:01 | t/p | 5758 | 1.00 | 1.22757 | 1.21407 | 1.22757 | 135.00 | 193054.60 |
17820 | 2018.01.15 21:45 | buy | 5759 | 1.00 | 1.22688 | 0.00000 | 0.00000 | |
17821 | 2018.01.15 21:46 | modify | 5759 | 1.00 | 1.22688 | 1.21478 | 1.22828 | |
17822 | 2018.01.16 01:30 | close | 5759 | 1.00 | 1.22713 | 1.21478 | 1.22828 | 18.20 | 193072.80 |
17823 | 2018.01.16 03:15 | buy | 5760 | 1.00 | 1.22510 | 0.00000 | 0.00000 | |
17824 | 2018.01.16 03:16 | modify | 5760 | 1.00 | 1.22510 | 1.21321 | 1.22671 | |
17825 | 2018.01.16 04:19 | modify | 5760 | 1.00 | 1.22510 | 1.22590 | 1.22671 | |
17826 | 2018.01.16 04:20 | t/p | 5760 | 1.00 | 1.22671 | 1.22590 | 1.22671 | 161.00 | 193233.80 |
17827 | 2018.01.16 05:45 | buy | 5761 | 1.00 | 1.22585 | 0.00000 | 0.00000 | |
17828 | 2018.01.16 05:46 | modify | 5761 | 1.00 | 1.22585 | 1.21391 | 1.22741 | |
17829 | 2018.01.16 08:33 | t/p | 5761 | 1.00 | 1.22741 | 1.21391 | 1.22741 | 156.00 | 193389.80 |
17830 | 2018.01.16 23:45 | buy | 5762 | 1.00 | 1.22602 | 0.00000 | 0.00000 | |
17831 | 2018.01.16 23:46 | modify | 5762 | 1.00 | 1.22602 | 1.21398 | 1.22748 | |
17832 | 2018.01.17 01:30 | close | 5762 | 1.00 | 1.22650 | 1.21398 | 1.22748 | 41.20 | 193431.00 |
17833 | 2018.01.23 07:30 | buy | 5763 | 1.00 | 1.22525 | 0.00000 | 0.00000 | |
17834 | 2018.01.23 07:31 | modify | 5763 | 1.00 | 1.22525 | 1.21337 | 1.22687 | |
17835 | 2018.01.23 08:18 | modify | 5763 | 1.00 | 1.22525 | 1.22605 | 1.22687 | |
17836 | 2018.01.23 08:19 | t/p | 5763 | 1.00 | 1.22687 | 1.22605 | 1.22687 | 162.00 | 193593.00 |
17837 | 2018.01.24 13:15 | buy | 5764 | 1.00 | 1.23335 | 0.00000 | 0.00000 | |
17838 | 2018.01.24 13:16 | modify | 5764 | 1.00 | 1.23335 | 1.22130 | 1.23480 | |
17839 | 2018.01.24 13:51 | t/p | 5764 | 1.00 | 1.23480 | 1.22130 | 1.23480 | 145.00 | 193738.00 |
17840 | 2018.01.24 22:30 | buy | 5765 | 1.00 | 1.23969 | 0.00000 | 0.00000 | |
17841 | 2018.01.24 22:31 | modify | 5765 | 1.00 | 1.23969 | 1.22782 | 1.24132 | |
17842 | 2018.01.25 04:00 | close | 5765 | 1.00 | 1.24100 | 1.22782 | 1.24132 | 110.60 | 193848.60 |
17843 | 2018.01.25 09:15 | buy | 5766 | 1.00 | 1.24185 | 0.00000 | 0.00000 | |
17844 | 2018.01.25 09:16 | modify | 5766 | 1.00 | 1.24185 | 1.22948 | 1.24298 | |
17845 | 2018.01.25 09:50 | t/p | 5766 | 1.00 | 1.24298 | 1.22948 | 1.24298 | 113.00 | 193961.60 |
17846 | 2018.01.25 19:00 | buy | 5767 | 1.00 | 1.24876 | 0.00000 | 0.00000 | |
17847 | 2018.01.25 19:01 | modify | 5767 | 1.00 | 1.24876 | 1.23705 | 1.25055 | |
17848 | 2018.01.25 20:11 | close | 5767 | 1.00 | 1.25035 | 1.23705 | 1.25055 | 159.00 | 194120.60 |
17849 | 2018.01.25 20:45 | buy | 5768 | 1.00 | 1.24771 | 0.00000 | 0.00000 | |
17850 | 2018.01.25 20:46 | modify | 5768 | 1.00 | 1.24771 | 1.23621 | 1.24971 | |
17851 | 2018.01.26 02:30 | close | 5768 | 1.00 | 1.24012 | 1.23621 | 1.24971 | -765.80 | 193354.80 |
17852 | 2018.01.29 21:15 | sell | 5769 | 1.00 | 1.23863 | 0.00000 | 0.00000 | |
17853 | 2018.01.29 21:16 | modify | 5769 | 1.00 | 1.23863 | 1.25072 | 1.23722 | |
17854 | 2018.01.29 23:15 | close | 5769 | 1.00 | 1.23796 | 1.25072 | 1.23722 | 67.00 | 193421.80 |
17855 | 2018.02.02 00:30 | buy | 5770 | 1.00 | 1.25067 | 0.00000 | 0.00000 | |
17856 | 2018.02.02 00:31 | modify | 5770 | 1.00 | 1.25067 | 1.23878 | 1.25228 | |
17857 | 2018.02.02 03:30 | close | 5770 | 1.00 | 1.25131 | 1.23878 | 1.25228 | 64.00 | 193485.80 |
17858 | 2018.02.02 03:45 | buy | 5771 | 1.00 | 1.24975 | 0.00000 | 0.00000 | |
17859 | 2018.02.02 03:46 | modify | 5771 | 1.00 | 1.24975 | 1.23765 | 1.25115 | |
17860 | 2018.02.02 09:09 | t/p | 5771 | 1.00 | 1.25115 | 1.23765 | 1.25115 | 140.00 | 193625.80 |
17861 | 2018.02.06 03:30 | sell | 5772 | 1.00 | 1.23869 | 0.00000 | 0.00000 | |
17862 | 2018.02.06 03:31 | modify | 5772 | 1.00 | 1.23869 | 1.25058 | 1.23708 | |
17863 | 2018.02.06 03:58 | t/p | 5772 | 1.00 | 1.23708 | 1.25058 | 1.23708 | 161.00 | 193786.80 |
17864 | 2018.02.06 07:45 | sell | 5773 | 1.00 | 1.23734 | 0.00000 | 0.00000 | |
17865 | 2018.02.06 07:46 | modify | 5773 | 1.00 | 1.23734 | 1.24909 | 1.23559 | |
17866 | 2018.02.06 14:00 | close | 5773 | 1.00 | 1.23732 | 1.24909 | 1.23559 | 2.00 | 193788.80 |
17867 | 2018.02.06 19:15 | sell | 5774 | 1.00 | 1.23889 | 0.00000 | 0.00000 | |
17868 | 2018.02.06 19:16 | modify | 5774 | 1.00 | 1.23889 | 1.25118 | 1.23768 | |
17869 | 2018.02.06 22:30 | close | 5774 | 1.00 | 1.23778 | 1.25118 | 1.23768 | 111.00 | 193899.80 |
17870 | 2018.02.08 02:00 | sell | 5775 | 1.00 | 1.22696 | 0.00000 | 0.00000 | |
17871 | 2018.02.08 02:01 | modify | 5775 | 1.00 | 1.22696 | 1.23871 | 1.22521 | |
17872 | 2018.02.08 06:15 | close | 5775 | 1.00 | 1.22676 | 1.23871 | 1.22521 | 20.00 | 193919.80 |
17873 | 2018.02.08 08:00 | sell | 5776 | 1.00 | 1.22745 | 0.00000 | 0.00000 | |
17874 | 2018.02.08 08:01 | modify | 5776 | 1.00 | 1.22745 | 1.23966 | 1.22616 | |
17875 | 2018.02.08 10:08 | t/p | 5776 | 1.00 | 1.22616 | 1.23966 | 1.22616 | 129.00 | 194048.80 |
17876 | 2018.02.08 13:00 | sell | 5777 | 1.00 | 1.22467 | 0.00000 | 0.00000 | |
17877 | 2018.02.08 13:01 | modify | 5777 | 1.00 | 1.22467 | 1.23603 | 1.22253 | |
17878 | 2018.02.08 14:26 | close | 5777 | 1.00 | 1.22293 | 1.23603 | 1.22253 | 174.00 | 194222.80 |
17879 | 2018.02.08 15:15 | sell | 5778 | 1.00 | 1.22513 | 0.00000 | 0.00000 | |
17880 | 2018.02.08 15:16 | modify | 5778 | 1.00 | 1.22513 | 1.23788 | 1.22438 | |
17881 | 2018.02.08 17:30 | close | 5778 | 1.00 | 1.22548 | 1.23788 | 1.22438 | -35.00 | 194187.80 |
17882 | 2018.02.13 15:15 | buy | 5779 | 1.00 | 1.23333 | 0.00000 | 0.00000 | |
17883 | 2018.02.13 15:16 | modify | 5779 | 1.00 | 1.23333 | 1.22126 | 1.23476 | |
17884 | 2018.02.13 16:17 | modify | 5779 | 1.00 | 1.23333 | 1.23413 | 1.23476 | |
17885 | 2018.02.13 16:18 | close | 5779 | 1.00 | 1.23467 | 1.23413 | 1.23476 | 134.00 | 194321.80 |
17886 | 2018.02.13 20:00 | buy | 5780 | 1.00 | 1.23536 | 0.00000 | 0.00000 | |
17887 | 2018.02.13 20:01 | modify | 5780 | 1.00 | 1.23536 | 1.22357 | 1.23707 | |
17888 | 2018.02.13 22:15 | close | 5780 | 1.00 | 1.23638 | 1.22357 | 1.23707 | 102.00 | 194423.80 |
17889 | 2018.02.14 07:30 | buy | 5781 | 1.00 | 1.23749 | 0.00000 | 0.00000 | |
17890 | 2018.02.14 07:31 | modify | 5781 | 1.00 | 1.23749 | 1.22560 | 1.23910 | |
17891 | 2018.02.14 17:15 | close | 5781 | 1.00 | 1.23728 | 1.22560 | 1.23910 | -21.00 | 194402.80 |
17892 | 2018.02.15 14:00 | buy | 5782 | 1.00 | 1.24725 | 0.00000 | 0.00000 | |
17893 | 2018.02.15 14:01 | modify | 5782 | 1.00 | 1.24725 | 1.23506 | 1.24856 | |
17894 | 2018.02.15 14:52 | t/p | 5782 | 1.00 | 1.24856 | 1.23506 | 1.24856 | 131.00 | 194533.80 |
17895 | 2018.02.16 08:45 | buy | 5783 | 1.00 | 1.25409 | 0.00000 | 0.00000 | |
17896 | 2018.02.16 08:46 | modify | 5783 | 1.00 | 1.25409 | 1.24196 | 1.25546 | |
17897 | 2018.02.16 20:58 | s/l | 5783 | 1.00 | 1.24196 | 1.24196 | 1.25546 | -1213.00 | 193320.80 |
17898 | 2018.02.21 09:00 | sell | 5784 | 1.00 | 1.23355 | 0.00000 | 0.00000 | |
17899 | 2018.02.21 09:01 | modify | 5784 | 1.00 | 1.23355 | 1.24556 | 1.23206 | |
17900 | 2018.02.21 09:32 | t/p | 5784 | 1.00 | 1.23206 | 1.24556 | 1.23206 | 149.00 | 193469.80 |
17901 | 2018.02.21 11:30 | sell | 5785 | 1.00 | 1.23249 | 0.00000 | 0.00000 | |
17902 | 2018.02.21 11:31 | modify | 5785 | 1.00 | 1.23249 | 1.24439 | 1.23089 | |
17903 | 2018.02.21 14:00 | close | 5785 | 1.00 | 1.23165 | 1.24439 | 1.23089 | 84.00 | 193553.80 |
17904 | 2018.02.22 04:30 | sell | 5786 | 1.00 | 1.22829 | 0.00000 | 0.00000 | |
17905 | 2018.02.22 04:31 | modify | 5786 | 1.00 | 1.22829 | 1.24012 | 1.22662 | |
17906 | 2018.02.22 05:45 | close | 5786 | 1.00 | 1.22737 | 1.24012 | 1.22662 | 92.00 | 193645.80 |
17907 | 2018.02.23 03:15 | buy | 5787 | 1.00 | 1.23215 | 0.00000 | 0.00000 | |
17908 | 2018.02.23 03:16 | modify | 5787 | 1.00 | 1.23215 | 1.22023 | 1.23373 | |
17909 | 2018.02.23 10:30 | close | 5787 | 1.00 | 1.23071 | 1.22023 | 1.23373 | -144.00 | 193501.80 |
17910 | 2018.02.23 10:30 | sell | 5788 | 1.00 | 1.23071 | 0.00000 | 0.00000 | |
17911 | 2018.02.23 10:31 | modify | 5788 | 1.00 | 1.23071 | 1.24261 | 1.22911 | |
17912 | 2018.02.23 13:00 | close | 5788 | 1.00 | 1.23016 | 1.24261 | 1.22911 | 55.00 | 193556.80 |
17913 | 2018.02.26 15:00 | buy | 5789 | 1.00 | 1.23214 | 0.00000 | 0.00000 | |
17914 | 2018.02.26 15:01 | modify | 5789 | 1.00 | 1.23214 | 1.22035 | 1.23385 | |
17915 | 2018.02.26 21:00 | close | 5789 | 1.00 | 1.23100 | 1.22035 | 1.23385 | -114.00 | 193442.80 |
17916 | 2018.02.27 20:30 | sell | 5790 | 1.00 | 1.22533 | 0.00000 | 0.00000 | |
17917 | 2018.02.27 20:31 | modify | 5790 | 1.00 | 1.22533 | 1.23697 | 1.22347 | |
17918 | 2018.02.27 21:04 | close | 5790 | 1.00 | 1.22363 | 1.23697 | 1.22347 | 170.00 | 193612.80 |
17919 | 2018.02.28 01:00 | sell | 5791 | 1.00 | 1.22351 | 0.00000 | 0.00000 | |
17920 | 2018.02.28 01:01 | modify | 5791 | 1.00 | 1.22351 | 1.23538 | 1.22188 | |
17921 | 2018.02.28 02:00 | close | 5791 | 1.00 | 1.22266 | 1.23538 | 1.22188 | 85.00 | 193697.80 |
17922 | 2018.03.02 02:15 | buy | 5792 | 1.00 | 1.22626 | 0.00000 | 0.00000 | |
17923 | 2018.03.02 02:16 | modify | 5792 | 1.00 | 1.22626 | 1.21436 | 1.22786 | |
17924 | 2018.03.02 03:53 | t/p | 5792 | 1.00 | 1.22786 | 1.21436 | 1.22786 | 160.00 | 193857.80 |
17925 | 2018.03.07 03:15 | buy | 5793 | 1.00 | 1.24122 | 0.00000 | 0.00000 | |
17926 | 2018.03.07 03:16 | modify | 5793 | 1.00 | 1.24122 | 1.22935 | 1.24285 | |
17927 | 2018.03.07 08:18 | close | 5793 | 1.00 | 1.24278 | 1.22935 | 1.24285 | 156.00 | 194013.80 |
17928 | 2018.03.07 14:00 | buy | 5794 | 1.00 | 1.24081 | 0.00000 | 0.00000 | |
17929 | 2018.03.07 14:01 | modify | 5794 | 1.00 | 1.24081 | 1.22848 | 1.24198 | |
17930 | 2018.03.07 15:36 | t/p | 5794 | 1.00 | 1.24198 | 1.22848 | 1.24198 | 117.00 | 194130.80 |
17931 | 2018.03.09 06:30 | sell | 5795 | 1.00 | 1.23127 | 0.00000 | 0.00000 | |
17932 | 2018.03.09 06:31 | modify | 5795 | 1.00 | 1.23127 | 1.24318 | 1.22968 | |
17933 | 2018.03.09 10:30 | close | 5795 | 1.00 | 1.23036 | 1.24318 | 1.22968 | 91.00 | 194221.80 |
17934 | 2018.03.13 21:15 | buy | 5796 | 1.00 | 1.23895 | 0.00000 | 0.00000 | |
17935 | 2018.03.13 21:16 | modify | 5796 | 1.00 | 1.23895 | 1.22717 | 1.24067 | |
17936 | 2018.03.14 03:54 | modify | 5796 | 1.00 | 1.23895 | 1.23975 | 1.24067 | |
17937 | 2018.03.14 03:56 | close | 5796 | 1.00 | 1.24045 | 1.23975 | 1.24067 | 143.20 | 194365.00 |
17938 | 2018.03.15 20:00 | sell | 5797 | 1.00 | 1.23346 | 0.00000 | 0.00000 | |
17939 | 2018.03.15 20:01 | modify | 5797 | 1.00 | 1.23346 | 1.24505 | 1.23155 | |
17940 | 2018.03.15 20:13 | close | 5797 | 1.00 | 1.23189 | 1.24505 | 1.23155 | 157.00 | 194522.00 |
17941 | 2018.03.21 00:45 | sell | 5798 | 1.00 | 1.22456 | 0.00000 | 0.00000 | |
17942 | 2018.03.21 00:46 | modify | 5798 | 1.00 | 1.22456 | 1.23656 | 1.22306 | |
17943 | 2018.03.21 13:30 | close | 5798 | 1.00 | 1.22738 | 1.23656 | 1.22306 | -282.00 | 194240.00 |
17944 | 2018.03.22 00:00 | buy | 5799 | 1.00 | 1.23392 | 0.00000 | 0.00000 | |
17945 | 2018.03.22 00:01 | modify | 5799 | 1.00 | 1.23392 | 1.22207 | 1.23557 | |
17946 | 2018.03.22 01:15 | close | 5799 | 1.00 | 1.23470 | 1.22207 | 1.23557 | 78.00 | 194318.00 |
17947 | 2018.03.22 05:15 | buy | 5800 | 1.00 | 1.23580 | 0.00000 | 0.00000 | |
17948 | 2018.03.22 05:16 | modify | 5800 | 1.00 | 1.23580 | 1.22383 | 1.23733 | |
17949 | 2018.03.22 09:22 | t/p | 5800 | 1.00 | 1.23733 | 1.22383 | 1.23733 | 153.00 | 194471.00 |
17950 | 2018.03.26 16:00 | buy | 5801 | 1.00 | 1.24011 | 0.00000 | 0.00000 | |
17951 | 2018.03.26 16:01 | modify | 5801 | 1.00 | 1.24011 | 1.22835 | 1.24185 | |
17952 | 2018.03.26 16:26 | modify | 5801 | 1.00 | 1.24011 | 1.24091 | 1.24185 | |
17953 | 2018.03.26 16:27 | t/p | 5801 | 1.00 | 1.24185 | 1.24091 | 1.24185 | 174.00 | 194645.00 |
17954 | 2018.03.26 23:45 | buy | 5802 | 1.00 | 1.24502 | 0.00000 | 0.00000 | |
17955 | 2018.03.26 23:46 | modify | 5802 | 1.00 | 1.24502 | 1.23310 | 1.24660 | |
17956 | 2018.03.27 02:00 | close | 5802 | 1.00 | 1.24515 | 1.23310 | 1.24660 | 6.20 | 194651.20 |
17957 | 2018.03.27 04:30 | buy | 5803 | 1.00 | 1.24447 | 0.00000 | 0.00000 | |
17958 | 2018.03.27 04:31 | modify | 5803 | 1.00 | 1.24447 | 1.23264 | 1.24614 | |
17959 | 2018.03.27 06:15 | close | 5803 | 1.00 | 1.24513 | 1.23264 | 1.24614 | 66.00 | 194717.20 |
17960 | 2018.03.29 01:45 | sell | 5804 | 1.00 | 1.23126 | 0.00000 | 0.00000 | |
17961 | 2018.03.29 01:46 | modify | 5804 | 1.00 | 1.23126 | 1.24314 | 1.22964 | |
17962 | 2018.03.29 03:15 | close | 5804 | 1.00 | 1.23030 | 1.24314 | 1.22964 | 96.00 | 194813.20 |
17963 | 2018.03.29 04:15 | sell | 5805 | 1.00 | 1.23177 | 0.00000 | 0.00000 | |
17964 | 2018.03.29 04:16 | modify | 5805 | 1.00 | 1.23177 | 1.24380 | 1.23030 | |
17965 | 2018.03.29 09:45 | close | 5805 | 1.00 | 1.23171 | 1.24380 | 1.23030 | 6.00 | 194819.20 |
17966 | 2018.04.02 21:00 | sell | 5806 | 1.00 | 1.23039 | 0.00000 | 0.00000 | |
17967 | 2018.04.02 21:01 | modify | 5806 | 1.00 | 1.23039 | 1.24261 | 1.22911 | |
17968 | 2018.04.03 02:30 | close | 5806 | 1.00 | 1.22991 | 1.24261 | 1.22911 | 47.80 | 194867.00 |
17969 | 2018.04.04 03:00 | sell | 5807 | 1.00 | 1.22779 | 0.00000 | 0.00000 | |
17970 | 2018.04.04 03:01 | modify | 5807 | 1.00 | 1.22779 | 1.23985 | 1.22635 | |
17971 | 2018.04.04 08:30 | close | 5807 | 1.00 | 1.22752 | 1.23985 | 1.22635 | 27.00 | 194894.00 |
17972 | 2018.04.06 02:15 | sell | 5808 | 1.00 | 1.22491 | 0.00000 | 0.00000 | |
17973 | 2018.04.06 02:16 | modify | 5808 | 1.00 | 1.22491 | 1.23682 | 1.22332 | |
17974 | 2018.04.06 06:15 | close | 5808 | 1.00 | 1.22527 | 1.23682 | 1.22332 | -36.00 | 194858.00 |
17975 | 2018.04.09 18:00 | buy | 5809 | 1.00 | 1.23118 | 0.00000 | 0.00000 | |
17976 | 2018.04.09 18:01 | modify | 5809 | 1.00 | 1.23118 | 1.21899 | 1.23249 | |
17977 | 2018.04.09 18:25 | t/p | 5809 | 1.00 | 1.23249 | 1.21899 | 1.23249 | 131.00 | 194989.00 |
17978 | 2018.04.10 05:15 | buy | 5810 | 1.00 | 1.23116 | 0.00000 | 0.00000 | |
17979 | 2018.04.10 05:16 | modify | 5810 | 1.00 | 1.23116 | 1.21903 | 1.23253 | |
17980 | 2018.04.10 08:00 | close | 5810 | 1.00 | 1.23182 | 1.21903 | 1.23253 | 66.00 | 195055.00 |
17981 | 2018.04.10 09:00 | buy | 5811 | 1.00 | 1.23084 | 0.00000 | 0.00000 | |
17982 | 2018.04.10 09:01 | modify | 5811 | 1.00 | 1.23084 | 1.21914 | 1.23264 | |
17983 | 2018.04.10 10:22 | modify | 5811 | 1.00 | 1.23084 | 1.23164 | 1.23264 | |
17984 | 2018.04.10 10:24 | close | 5811 | 1.00 | 1.23237 | 1.23164 | 1.23264 | 153.00 | 195208.00 |
17985 | 2018.04.17 12:00 | buy | 5812 | 1.00 | 1.23850 | 0.00000 | 0.00000 | |
17986 | 2018.04.17 12:01 | modify | 5812 | 1.00 | 1.23850 | 1.22620 | 1.23970 | |
17987 | 2018.04.17 20:00 | close | 5812 | 1.00 | 1.23547 | 1.22620 | 1.23970 | -303.00 | 194905.00 |
17988 | 2018.04.20 14:15 | sell | 5813 | 1.00 | 1.23081 | 0.00000 | 0.00000 | |
17989 | 2018.04.20 14:16 | modify | 5813 | 1.00 | 1.23081 | 1.24295 | 1.22945 | |
17990 | 2018.04.20 15:59 | t/p | 5813 | 1.00 | 1.22945 | 1.24295 | 1.22945 | 136.00 | 195041.00 |
17991 | 2018.04.20 18:45 | sell | 5814 | 1.00 | 1.22796 | 0.00000 | 0.00000 | |
17992 | 2018.04.20 18:46 | modify | 5814 | 1.00 | 1.22796 | 1.24010 | 1.22660 | |
17993 | 2018.04.20 22:00 | close | 5814 | 1.00 | 1.22833 | 1.24010 | 1.22660 | -37.00 | 195004.00 |
17994 | 2018.04.23 15:00 | sell | 5815 | 1.00 | 1.22358 | 0.00000 | 0.00000 | |
17995 | 2018.04.23 15:01 | modify | 5815 | 1.00 | 1.22358 | 1.23558 | 1.22208 | |
17996 | 2018.04.23 16:55 | t/p | 5815 | 1.00 | 1.22208 | 1.23558 | 1.22208 | 150.00 | 195154.00 |
17997 | 2018.04.24 01:30 | sell | 5816 | 1.00 | 1.22084 | 0.00000 | 0.00000 | |
17998 | 2018.04.24 01:31 | modify | 5816 | 1.00 | 1.22084 | 1.23298 | 1.21948 | |
17999 | 2018.04.24 04:12 | t/p | 5816 | 1.00 | 1.21948 | 1.23298 | 1.21948 | 136.00 | 195290.00 |
18000 | 2018.04.24 05:15 | sell | 5817 | 1.00 | 1.22080 | 0.00000 | 0.00000 | |
18001 | 2018.04.24 05:16 | modify | 5817 | 1.00 | 1.22080 | 1.23278 | 1.21928 | |
18002 | 2018.04.24 10:00 | close | 5817 | 1.00 | 1.22028 | 1.23278 | 1.21928 | 52.00 | 195342.00 |
18003 | 2018.04.25 12:15 | sell | 5818 | 1.00 | 1.22071 | 0.00000 | 0.00000 | |
18004 | 2018.04.25 12:16 | modify | 5818 | 1.00 | 1.22071 | 1.23285 | 1.21935 | |
18005 | 2018.04.25 14:22 | t/p | 5818 | 1.00 | 1.21935 | 1.23285 | 1.21935 | 136.00 | 195478.00 |
18006 | 2018.04.26 02:15 | sell | 5819 | 1.00 | 1.21705 | 0.00000 | 0.00000 | |
18007 | 2018.04.26 02:16 | modify | 5819 | 1.00 | 1.21705 | 1.22899 | 1.21549 | |
18008 | 2018.04.26 10:45 | close | 5819 | 1.00 | 1.21685 | 1.22899 | 1.21549 | 20.00 | 195498.00 |
18009 | 2018.04.26 19:45 | sell | 5820 | 1.00 | 1.21220 | 0.00000 | 0.00000 | |
18010 | 2018.04.26 19:46 | modify | 5820 | 1.00 | 1.21220 | 1.22407 | 1.21057 | |
18011 | 2018.04.26 21:15 | close | 5820 | 1.00 | 1.21105 | 1.22407 | 1.21057 | 115.00 | 195613.00 |
18012 | 2018.04.27 01:30 | sell | 5821 | 1.00 | 1.21073 | 0.00000 | 0.00000 | |
18013 | 2018.04.27 01:31 | modify | 5821 | 1.00 | 1.21073 | 1.22272 | 1.20922 | |
18014 | 2018.04.27 08:15 | close | 5821 | 1.00 | 1.21061 | 1.22272 | 1.20922 | 12.00 | 195625.00 |
18015 | 2018.04.27 13:45 | sell | 5822 | 1.00 | 1.20917 | 0.00000 | 0.00000 | |
18016 | 2018.04.27 13:46 | modify | 5822 | 1.00 | 1.20917 | 1.22119 | 1.20769 | |
18017 | 2018.04.27 14:48 | t/p | 5822 | 1.00 | 1.20769 | 1.22119 | 1.20769 | 148.00 | 195773.00 |
18018 | 2018.04.30 19:30 | sell | 5823 | 1.00 | 1.20922 | 0.00000 | 0.00000 | |
18019 | 2018.04.30 19:31 | modify | 5823 | 1.00 | 1.20922 | 1.22114 | 1.20764 | |
18020 | 2018.04.30 22:00 | close | 5823 | 1.00 | 1.20812 | 1.22114 | 1.20764 | 110.00 | 195883.00 |
18021 | 2018.05.01 15:30 | sell | 5824 | 1.00 | 1.20334 | 0.00000 | 0.00000 | |
18022 | 2018.05.01 15:31 | modify | 5824 | 1.00 | 1.20334 | 1.21508 | 1.20158 | |
18023 | 2018.05.01 16:30 | close | 5824 | 1.00 | 1.20196 | 1.21508 | 1.20158 | 138.00 | 196021.00 |
18024 | 2018.05.01 19:45 | sell | 5825 | 1.00 | 1.20126 | 0.00000 | 0.00000 | |
18025 | 2018.05.01 19:46 | modify | 5825 | 1.00 | 1.20126 | 1.21336 | 1.19986 | |
18026 | 2018.05.01 20:41 | t/p | 5825 | 1.00 | 1.19986 | 1.21336 | 1.19986 | 140.00 | 196161.00 |
18027 | 2018.05.02 03:30 | sell | 5826 | 1.00 | 1.19941 | 0.00000 | 0.00000 | |
18028 | 2018.05.02 03:31 | modify | 5826 | 1.00 | 1.19941 | 1.21129 | 1.19779 | |
18029 | 2018.05.02 07:30 | close | 5826 | 1.00 | 1.20031 | 1.21129 | 1.19779 | -90.00 | 196071.00 |
18030 | 2018.05.03 04:00 | sell | 5827 | 1.00 | 1.19669 | 0.00000 | 0.00000 | |
18031 | 2018.05.03 04:01 | modify | 5827 | 1.00 | 1.19669 | 1.20856 | 1.19506 | |
18032 | 2018.05.03 09:15 | close | 5827 | 1.00 | 1.19784 | 1.20856 | 1.19506 | -115.00 | 195956.00 |
18033 | 2018.05.04 23:45 | sell | 5828 | 1.00 | 1.19630 | 0.00000 | 0.00000 | |
18034 | 2018.05.04 23:46 | modify | 5828 | 1.00 | 1.19630 | 1.20833 | 1.19483 | |
18035 | 2018.05.07 03:00 | close | 5828 | 1.00 | 1.19552 | 1.20833 | 1.19483 | 77.80 | 196033.80 |
18036 | 2018.05.08 18:30 | sell | 5829 | 1.00 | 1.18626 | 0.00000 | 0.00000 | |
18037 | 2018.05.08 18:31 | modify | 5829 | 1.00 | 1.18626 | 1.19812 | 1.18462 | |
18038 | 2018.05.08 22:00 | close | 5829 | 1.00 | 1.18579 | 1.19812 | 1.18462 | 47.00 | 196080.80 |
18039 | 2018.05.09 02:45 | sell | 5830 | 1.00 | 1.18668 | 0.00000 | 0.00000 | |
18040 | 2018.05.09 02:46 | modify | 5830 | 1.00 | 1.18668 | 1.19857 | 1.18507 | |
18041 | 2018.05.09 04:00 | close | 5830 | 1.00 | 1.18548 | 1.19857 | 1.18507 | 120.00 | 196200.80 |
18042 | 2018.05.10 04:45 | sell | 5831 | 1.00 | 1.18628 | 0.00000 | 0.00000 | |
18043 | 2018.05.10 04:46 | modify | 5831 | 1.00 | 1.18628 | 1.19833 | 1.18483 | |
18044 | 2018.05.10 08:30 | close | 5831 | 1.00 | 1.18624 | 1.19833 | 1.18483 | 4.00 | 196204.80 |
18045 | 2018.05.11 21:15 | buy | 5832 | 1.00 | 1.19454 | 0.00000 | 0.00000 | |
18046 | 2018.05.11 21:16 | modify | 5832 | 1.00 | 1.19454 | 1.18240 | 1.19590 | |
18047 | 2018.05.14 01:00 | close | 5832 | 1.00 | 1.19469 | 1.18240 | 1.19590 | 8.20 | 196213.00 |
18048 | 2018.05.14 17:30 | buy | 5833 | 1.00 | 1.19681 | 0.00000 | 0.00000 | |
18049 | 2018.05.14 17:31 | modify | 5833 | 1.00 | 1.19681 | 1.18501 | 1.19851 | |
18050 | 2018.05.15 02:45 | close | 5833 | 1.00 | 1.19321 | 1.18501 | 1.19851 | -366.80 | 195846.20 |
18051 | 2018.05.15 17:45 | sell | 5834 | 1.00 | 1.18544 | 0.00000 | 0.00000 | |
18052 | 2018.05.15 17:46 | modify | 5834 | 1.00 | 1.18544 | 1.19722 | 1.18372 | |
18053 | 2018.05.15 20:15 | close | 5834 | 1.00 | 1.18556 | 1.19722 | 1.18372 | -12.00 | 195834.20 |
18054 | 2018.05.16 03:30 | sell | 5835 | 1.00 | 1.18337 | 0.00000 | 0.00000 | |
18055 | 2018.05.16 03:31 | modify | 5835 | 1.00 | 1.18337 | 1.19522 | 1.18172 | |
18056 | 2018.05.16 04:48 | close | 5835 | 1.00 | 1.18175 | 1.19522 | 1.18172 | 162.00 | 195996.20 |
18057 | 2018.05.16 06:30 | sell | 5836 | 1.00 | 1.18293 | 0.00000 | 0.00000 | |
18058 | 2018.05.16 06:31 | modify | 5836 | 1.00 | 1.18293 | 1.19482 | 1.18132 | |
18059 | 2018.05.16 09:30 | close | 5836 | 1.00 | 1.18291 | 1.19482 | 1.18132 | 2.00 | 195998.20 |
18060 | 2018.05.16 16:30 | sell | 5837 | 1.00 | 1.18009 | 0.00000 | 0.00000 | |
18061 | 2018.05.16 16:31 | modify | 5837 | 1.00 | 1.18009 | 1.19250 | 1.17900 | |
18062 | 2018.05.16 17:57 | t/p | 5837 | 1.00 | 1.17900 | 1.19250 | 1.17900 | 109.00 | 196107.20 |
18063 | 2018.05.21 13:00 | sell | 5838 | 1.00 | 1.17466 | 0.00000 | 0.00000 | |
18064 | 2018.05.21 13:01 | modify | 5838 | 1.00 | 1.17466 | 1.18688 | 1.17338 | |
18065 | 2018.05.21 17:30 | close | 5838 | 1.00 | 1.17546 | 1.18688 | 1.17338 | -80.00 | 196027.20 |
18066 | 2018.05.22 04:45 | buy | 5839 | 1.00 | 1.17836 | 0.00000 | 0.00000 | |
18067 | 2018.05.22 04:46 | modify | 5839 | 1.00 | 1.17836 | 1.16632 | 1.17982 | |
18068 | 2018.05.22 06:45 | close | 5839 | 1.00 | 1.17874 | 1.16632 | 1.17982 | 38.00 | 196065.20 |
18069 | 2018.05.22 15:15 | buy | 5840 | 1.00 | 1.17939 | 0.00000 | 0.00000 | |
18070 | 2018.05.22 15:16 | modify | 5840 | 1.00 | 1.17939 | 1.16740 | 1.18090 | |
18071 | 2018.05.22 22:15 | close | 5840 | 1.00 | 1.17809 | 1.16740 | 1.18090 | -130.00 | 195935.20 |
18072 | 2018.05.23 17:15 | sell | 5841 | 1.00 | 1.17159 | 0.00000 | 0.00000 | |
18073 | 2018.05.23 17:16 | modify | 5841 | 1.00 | 1.17159 | 1.18367 | 1.17017 | |
18074 | 2018.05.23 17:48 | t/p | 5841 | 1.00 | 1.17017 | 1.18367 | 1.17017 | 142.00 | 196077.20 |
18075 | 2018.05.23 21:30 | sell | 5842 | 1.00 | 1.17039 | 0.00000 | 0.00000 | |
18076 | 2018.05.23 21:31 | modify | 5842 | 1.00 | 1.17039 | 1.18245 | 1.16895 | |
18077 | 2018.05.24 13:15 | close | 5842 | 1.00 | 1.17251 | 1.18245 | 1.16895 | -212.60 | 195864.60 |
18078 | 2018.05.25 18:15 | sell | 5843 | 1.00 | 1.16659 | 0.00000 | 0.00000 | |
18079 | 2018.05.25 18:16 | modify | 5843 | 1.00 | 1.16659 | 1.17864 | 1.16514 | |
18080 | 2018.05.25 23:45 | t/p | 5843 | 1.00 | 1.16514 | 1.17864 | 1.16514 | 145.00 | 196009.60 |
18081 | 2018.05.28 19:15 | sell | 5844 | 1.00 | 1.16301 | 0.00000 | 0.00000 | |
18082 | 2018.05.28 19:16 | modify | 5844 | 1.00 | 1.16301 | 1.17498 | 1.16148 | |
18083 | 2018.05.28 23:45 | close | 5844 | 1.00 | 1.16249 | 1.17498 | 1.16148 | 52.00 | 196061.60 |
18084 | 2018.05.29 01:30 | sell | 5845 | 1.00 | 1.16271 | 0.00000 | 0.00000 | |
18085 | 2018.05.29 01:31 | modify | 5845 | 1.00 | 1.16271 | 1.17461 | 1.16111 | |
18086 | 2018.05.29 09:25 | t/p | 5845 | 1.00 | 1.16111 | 1.17461 | 1.16111 | 160.00 | 196221.60 |
18087 | 2018.05.29 15:30 | sell | 5846 | 1.00 | 1.15636 | 0.00000 | 0.00000 | |
18088 | 2018.05.29 15:31 | modify | 5846 | 1.00 | 1.15636 | 1.16824 | 1.15474 | |
18089 | 2018.05.29 17:45 | close | 5846 | 1.00 | 1.15648 | 1.16824 | 1.15474 | -12.00 | 196209.60 |
18090 | 2018.05.29 23:15 | sell | 5847 | 1.00 | 1.15413 | 0.00000 | 0.00000 | |
18091 | 2018.05.29 23:16 | modify | 5847 | 1.00 | 1.15413 | 1.16613 | 1.15263 | |
18092 | 2018.05.30 02:30 | close | 5847 | 1.00 | 1.15349 | 1.16613 | 1.15263 | 63.80 | 196273.40 |
18093 | 2018.05.30 21:00 | buy | 5848 | 1.00 | 1.16525 | 0.00000 | 0.00000 | |
18094 | 2018.05.30 21:01 | modify | 5848 | 1.00 | 1.16525 | 1.15341 | 1.16691 | |
18095 | 2018.05.30 23:15 | close | 5848 | 1.00 | 1.16619 | 1.15341 | 1.16691 | 94.00 | 196367.40 |
18096 | 2018.05.31 03:15 | buy | 5849 | 1.00 | 1.16584 | 0.00000 | 0.00000 | |
18097 | 2018.05.31 03:16 | modify | 5849 | 1.00 | 1.16584 | 1.15384 | 1.16734 | |
18098 | 2018.05.31 06:15 | close | 5849 | 1.00 | 1.16648 | 1.15384 | 1.16734 | 64.00 | 196431.40 |
18099 | 2018.05.31 12:45 | buy | 5850 | 1.00 | 1.16967 | 0.00000 | 0.00000 | |
18100 | 2018.05.31 12:46 | modify | 5850 | 1.00 | 1.16967 | 1.15784 | 1.17134 | |
18101 | 2018.05.31 15:00 | close | 5850 | 1.00 | 1.17072 | 1.15784 | 1.17134 | 105.00 | 196536.40 |
18102 | 2018.06.05 22:15 | buy | 5851 | 1.00 | 1.17107 | 0.00000 | 0.00000 | |
18103 | 2018.06.05 22:16 | modify | 5851 | 1.00 | 1.17107 | 1.15912 | 1.17262 | |
18104 | 2018.06.06 01:15 | close | 5851 | 1.00 | 1.17182 | 1.15912 | 1.17262 | 68.20 | 196604.60 |
18105 | 2018.06.06 18:30 | buy | 5852 | 1.00 | 1.17672 | 0.00000 | 0.00000 | |
18106 | 2018.06.06 18:31 | modify | 5852 | 1.00 | 1.17672 | 1.16473 | 1.17823 | |
18107 | 2018.06.06 19:42 | t/p | 5852 | 1.00 | 1.17823 | 1.16473 | 1.17823 | 151.00 | 196755.60 |
18108 | 2018.06.06 21:00 | buy | 5853 | 1.00 | 1.17656 | 0.00000 | 0.00000 | |
18109 | 2018.06.06 21:01 | modify | 5853 | 1.00 | 1.17656 | 1.16454 | 1.17804 | |
18110 | 2018.06.06 22:30 | close | 5853 | 1.00 | 1.17742 | 1.16454 | 1.17804 | 86.00 | 196841.60 |
18111 | 2018.06.07 14:30 | buy | 5854 | 1.00 | 1.18180 | 0.00000 | 0.00000 | |
18112 | 2018.06.07 14:31 | modify | 5854 | 1.00 | 1.18180 | 1.16978 | 1.18328 | |
18113 | 2018.06.07 15:10 | t/p | 5854 | 1.00 | 1.18328 | 1.16978 | 1.18328 | 148.00 | 196989.60 |
18114 | 2018.06.12 14:00 | buy | 5855 | 1.00 | 1.17850 | 0.00000 | 0.00000 | |
18115 | 2018.06.12 14:01 | modify | 5855 | 1.00 | 1.17850 | 1.16676 | 1.18026 | |
18116 | 2018.06.12 16:00 | close | 5855 | 1.00 | 1.17994 | 1.16676 | 1.18026 | 144.00 | 197133.60 |
18117 | 2018.06.14 08:45 | buy | 5856 | 1.00 | 1.18012 | 0.00000 | 0.00000 | |
18118 | 2018.06.14 08:46 | modify | 5856 | 1.00 | 1.18012 | 1.16817 | 1.18167 | |
18119 | 2018.06.14 09:58 | modify | 5856 | 1.00 | 1.18012 | 1.18092 | 1.18167 | |
18120 | 2018.06.14 10:01 | t/p | 5856 | 1.00 | 1.18167 | 1.18092 | 1.18167 | 155.00 | 197288.60 |
18121 | 2018.06.15 01:45 | sell | 5857 | 1.00 | 1.15828 | 0.00000 | 0.00000 | |
18122 | 2018.06.15 01:46 | modify | 5857 | 1.00 | 1.15828 | 1.17020 | 1.15670 | |
18123 | 2018.06.15 02:25 | modify | 5857 | 1.00 | 1.15828 | 1.15748 | 1.15670 | |
18124 | 2018.06.15 02:28 | t/p | 5857 | 1.00 | 1.15670 | 1.15748 | 1.15670 | 158.00 | 197446.60 |
18125 | 2018.06.15 05:00 | sell | 5858 | 1.00 | 1.15685 | 0.00000 | 0.00000 | |
18126 | 2018.06.15 05:01 | modify | 5858 | 1.00 | 1.15685 | 1.16870 | 1.15520 | |
18127 | 2018.06.15 06:15 | close | 5858 | 1.00 | 1.15628 | 1.16870 | 1.15520 | 57.00 | 197503.60 |
18128 | 2018.06.15 07:30 | sell | 5859 | 1.00 | 1.15694 | 0.00000 | 0.00000 | |
18129 | 2018.06.15 07:31 | modify | 5859 | 1.00 | 1.15694 | 1.16880 | 1.15530 | |
18130 | 2018.06.15 09:04 | t/p | 5859 | 1.00 | 1.15530 | 1.16880 | 1.15530 | 164.00 | 197667.60 |
18131 | 2018.06.15 10:45 | sell | 5860 | 1.00 | 1.15755 | 0.00000 | 0.00000 | |
18132 | 2018.06.15 10:46 | modify | 5860 | 1.00 | 1.15755 | 1.16974 | 1.15624 | |
18133 | 2018.06.15 13:26 | t/p | 5860 | 1.00 | 1.15624 | 1.16974 | 1.15624 | 131.00 | 197798.60 |
18134 | 2018.06.15 16:00 | sell | 5861 | 1.00 | 1.16028 | 0.00000 | 0.00000 | |
18135 | 2018.06.15 16:01 | modify | 5861 | 1.00 | 1.16028 | 1.17255 | 1.15905 | |
18136 | 2018.06.15 19:15 | close | 5861 | 1.00 | 1.16039 | 1.17255 | 1.15905 | -11.00 | 197787.60 |
18137 | 2018.06.18 11:45 | sell | 5862 | 1.00 | 1.15875 | 0.00000 | 0.00000 | |
18138 | 2018.06.18 11:46 | modify | 5862 | 1.00 | 1.15875 | 1.17074 | 1.15724 | |
18139 | 2018.06.18 16:00 | close | 5862 | 1.00 | 1.16055 | 1.17074 | 1.15724 | -180.00 | 197607.60 |
18140 | 2018.06.21 02:15 | sell | 5863 | 1.00 | 1.15788 | 0.00000 | 0.00000 | |
18141 | 2018.06.21 02:16 | modify | 5863 | 1.00 | 1.15788 | 1.16991 | 1.15641 | |
18142 | 2018.06.21 04:30 | close | 5863 | 1.00 | 1.15662 | 1.16991 | 1.15641 | 126.00 | 197733.60 |
18143 | 2018.06.21 23:00 | buy | 5864 | 1.00 | 1.16125 | 0.00000 | 0.00000 | |
18144 | 2018.06.21 23:01 | modify | 5864 | 1.00 | 1.16125 | 1.14938 | 1.16288 | |
18145 | 2018.06.22 02:00 | close | 5864 | 1.00 | 1.16092 | 1.14938 | 1.16288 | -39.80 | 197693.80 |
18146 | 2018.06.22 05:00 | buy | 5865 | 1.00 | 1.16013 | 0.00000 | 0.00000 | |
18147 | 2018.06.22 05:01 | modify | 5865 | 1.00 | 1.16013 | 1.14837 | 1.16187 | |
18148 | 2018.06.22 06:15 | close | 5865 | 1.00 | 1.16115 | 1.14837 | 1.16187 | 102.00 | 197795.80 |
18149 | 2018.06.22 13:15 | buy | 5866 | 1.00 | 1.16435 | 0.00000 | 0.00000 | |
18150 | 2018.06.22 13:16 | modify | 5866 | 1.00 | 1.16435 | 1.15199 | 1.16549 | |
18151 | 2018.06.22 15:25 | t/p | 5866 | 1.00 | 1.16549 | 1.15199 | 1.16549 | 114.00 | 197909.80 |
18152 | 2018.06.25 16:45 | buy | 5867 | 1.00 | 1.16816 | 0.00000 | 0.00000 | |
18153 | 2018.06.25 16:46 | modify | 5867 | 1.00 | 1.16816 | 1.15610 | 1.16960 | |
18154 | 2018.06.25 18:29 | t/p | 5867 | 1.00 | 1.16960 | 1.15610 | 1.16960 | 144.00 | 198053.80 |
18155 | 2018.06.27 04:00 | sell | 5868 | 1.00 | 1.16537 | 0.00000 | 0.00000 | |
18156 | 2018.06.27 04:01 | modify | 5868 | 1.00 | 1.16537 | 1.17721 | 1.16371 | |
18157 | 2018.06.27 08:15 | close | 5868 | 1.00 | 1.16411 | 1.17721 | 1.16371 | 126.00 | 198179.80 |
18158 | 2018.06.28 00:15 | sell | 5869 | 1.00 | 1.15593 | 0.00000 | 0.00000 | |
18159 | 2018.06.28 00:16 | modify | 5869 | 1.00 | 1.15593 | 1.16776 | 1.15426 | |
18160 | 2018.06.28 03:15 | close | 5869 | 1.00 | 1.15553 | 1.16776 | 1.15426 | 40.00 | 198219.80 |
18161 | 2018.06.28 03:45 | sell | 5870 | 1.00 | 1.15620 | 0.00000 | 0.00000 | |
18162 | 2018.06.28 03:46 | modify | 5870 | 1.00 | 1.15620 | 1.16823 | 1.15473 | |
18163 | 2018.06.28 07:30 | close | 5870 | 1.00 | 1.15659 | 1.16823 | 1.15473 | -39.00 | 198180.80 |
18164 | 2018.06.29 10:00 | buy | 5871 | 1.00 | 1.16338 | 0.00000 | 0.00000 | |
18165 | 2018.06.29 10:01 | modify | 5871 | 1.00 | 1.16338 | 1.15173 | 1.16523 | |
18166 | 2018.06.29 11:39 | close | 5871 | 1.00 | 1.16503 | 1.15173 | 1.16523 | 165.00 | 198345.80 |
18167 | 2018.06.29 22:00 | buy | 5872 | 1.00 | 1.16690 | 0.00000 | 0.00000 | |
18168 | 2018.06.29 22:01 | modify | 5872 | 1.00 | 1.16690 | 1.15477 | 1.16827 | |
18169 | 2018.06.29 23:12 | t/p | 5872 | 1.00 | 1.16827 | 1.15477 | 1.16827 | 137.00 | 198482.80 |
18170 | 2018.07.02 22:30 | sell | 5873 | 1.00 | 1.16216 | 0.00000 | 0.00000 | |
18171 | 2018.07.02 22:31 | modify | 5873 | 1.00 | 1.16216 | 1.17421 | 1.16071 | |
18172 | 2018.07.03 04:00 | close | 5873 | 1.00 | 1.16352 | 1.17421 | 1.16071 | -136.20 | 198346.60 |
18173 | 2018.07.04 10:45 | buy | 5874 | 1.00 | 1.16601 | 0.00000 | 0.00000 | |
18174 | 2018.07.04 10:46 | modify | 5874 | 1.00 | 1.16601 | 1.15437 | 1.16787 | |
18175 | 2018.07.04 17:30 | close | 5874 | 1.00 | 1.16488 | 1.15437 | 1.16787 | -113.00 | 198233.60 |
18176 | 2018.07.05 11:00 | buy | 5875 | 1.00 | 1.16864 | 0.00000 | 0.00000 | |
18177 | 2018.07.05 11:01 | modify | 5875 | 1.00 | 1.16864 | 1.15667 | 1.17017 | |
18178 | 2018.07.05 14:39 | t/p | 5875 | 1.00 | 1.17017 | 1.15667 | 1.17017 | 153.00 | 198386.60 |
18179 | 2018.07.06 18:45 | buy | 5876 | 1.00 | 1.17422 | 0.00000 | 0.00000 | |
18180 | 2018.07.06 18:46 | modify | 5876 | 1.00 | 1.17422 | 1.16206 | 1.17556 | |
18181 | 2018.07.06 23:30 | close | 5876 | 1.00 | 1.17470 | 1.16206 | 1.17556 | 48.00 | 198434.60 |
18182 | 2018.07.12 02:45 | sell | 5877 | 1.00 | 1.16771 | 0.00000 | 0.00000 | |
18183 | 2018.07.12 02:46 | modify | 5877 | 1.00 | 1.16771 | 1.17957 | 1.16607 | |
18184 | 2018.07.12 06:00 | close | 5877 | 1.00 | 1.16730 | 1.17957 | 1.16607 | 41.00 | 198475.60 |
18185 | 2018.07.13 15:15 | sell | 5878 | 1.00 | 1.16426 | 0.00000 | 0.00000 | |
18186 | 2018.07.13 15:16 | modify | 5878 | 1.00 | 1.16426 | 1.17593 | 1.16243 | |
18187 | 2018.07.16 02:45 | close | 5878 | 1.00 | 1.16780 | 1.17593 | 1.16243 | -354.20 | 198121.40 |
18188 | 2018.07.16 10:45 | buy | 5879 | 1.00 | 1.16861 | 0.00000 | 0.00000 | |
18189 | 2018.07.16 10:46 | modify | 5879 | 1.00 | 1.16861 | 1.15675 | 1.17025 | |
18190 | 2018.07.16 11:54 | modify | 5879 | 1.00 | 1.16861 | 1.16941 | 1.17025 | |
18191 | 2018.07.16 12:02 | s/l | 5879 | 1.00 | 1.16941 | 1.16941 | 1.17025 | 80.00 | 198201.40 |
18192 | 2018.07.16 19:30 | buy | 5880 | 1.00 | 1.17015 | 0.00000 | 0.00000 | |
18193 | 2018.07.16 19:31 | modify | 5880 | 1.00 | 1.17015 | 1.15815 | 1.17165 | |
18194 | 2018.07.16 20:29 | modify | 5880 | 1.00 | 1.17015 | 1.17095 | 1.17165 | |
18195 | 2018.07.16 20:50 | s/l | 5880 | 1.00 | 1.17095 | 1.17095 | 1.17165 | 80.00 | 198281.40 |
18196 | 2018.07.17 04:30 | buy | 5881 | 1.00 | 1.17026 | 0.00000 | 0.00000 | |
18197 | 2018.07.17 04:31 | modify | 5881 | 1.00 | 1.17026 | 1.15861 | 1.17211 | |
18198 | 2018.07.17 06:45 | close | 5881 | 1.00 | 1.17146 | 1.15861 | 1.17211 | 120.00 | 198401.40 |
18199 | 2018.07.17 09:00 | buy | 5882 | 1.00 | 1.17135 | 0.00000 | 0.00000 | |
18200 | 2018.07.17 09:01 | modify | 5882 | 1.00 | 1.17135 | 1.15934 | 1.17284 | |
18201 | 2018.07.17 09:15 | close | 5882 | 1.00 | 1.17200 | 1.15934 | 1.17284 | 65.00 | 198466.40 |
18202 | 2018.07.19 16:15 | sell | 5883 | 1.00 | 1.15991 | 0.00000 | 0.00000 | |
18203 | 2018.07.19 16:16 | modify | 5883 | 1.00 | 1.15991 | 1.17187 | 1.15837 | |
18204 | 2018.07.19 23:00 | close | 5883 | 1.00 | 1.16369 | 1.17187 | 1.15837 | -378.00 | 198088.40 |
18205 | 2018.07.19 23:00 | buy | 5884 | 1.00 | 1.16369 | 0.00000 | 0.00000 | |
18206 | 2018.07.19 23:01 | modify | 5884 | 1.00 | 1.16369 | 1.15152 | 1.16502 | |
18207 | 2018.07.20 01:30 | close | 5884 | 1.00 | 1.16478 | 1.15152 | 1.16502 | 102.20 | 198190.60 |
18208 | 2018.07.27 02:45 | sell | 5885 | 1.00 | 1.16424 | 0.00000 | 0.00000 | |
18209 | 2018.07.27 02:46 | modify | 5885 | 1.00 | 1.16424 | 1.17619 | 1.16269 | |
18210 | 2018.07.27 07:45 | close | 5885 | 1.00 | 1.16478 | 1.17619 | 1.16269 | -54.00 | 198136.60 |
18211 | 2018.07.27 10:30 | sell | 5886 | 1.00 | 1.16566 | 0.00000 | 0.00000 | |
18212 | 2018.07.27 10:31 | modify | 5886 | 1.00 | 1.16566 | 1.17746 | 1.16396 | |
18213 | 2018.07.27 11:14 | modify | 5886 | 1.00 | 1.16566 | 1.16486 | 1.16396 | |
18214 | 2018.07.27 11:15 | close | 5886 | 1.00 | 1.16423 | 1.16486 | 1.16396 | 143.00 | 198279.60 |
18215 | 2018.08.01 10:15 | sell | 5887 | 1.00 | 1.16869 | 0.00000 | 0.00000 | |
18216 | 2018.08.01 10:16 | modify | 5887 | 1.00 | 1.16869 | 1.18061 | 1.16711 | |
18217 | 2018.08.01 16:45 | close | 5887 | 1.00 | 1.16793 | 1.18061 | 1.16711 | 76.00 | 198355.60 |
18218 | 2018.08.03 02:15 | sell | 5888 | 1.00 | 1.15889 | 0.00000 | 0.00000 | |
18219 | 2018.08.03 02:16 | modify | 5888 | 1.00 | 1.15889 | 1.17080 | 1.15730 | |
18220 | 2018.08.03 09:15 | close | 5888 | 1.00 | 1.15809 | 1.17080 | 1.15730 | 80.00 | 198435.60 |
18221 | 2018.08.06 16:15 | sell | 5889 | 1.00 | 1.15484 | 0.00000 | 0.00000 | |
18222 | 2018.08.06 16:16 | modify | 5889 | 1.00 | 1.15484 | 1.16694 | 1.15344 | |
18223 | 2018.08.06 20:45 | close | 5889 | 1.00 | 1.15523 | 1.16694 | 1.15344 | -39.00 | 198396.60 |
18224 | 2018.08.10 04:00 | sell | 5890 | 1.00 | 1.15339 | 0.00000 | 0.00000 | |
18225 | 2018.08.10 04:01 | modify | 5890 | 1.00 | 1.15339 | 1.16522 | 1.15172 | |
18226 | 2018.08.10 07:57 | close | 5890 | 1.00 | 1.15181 | 1.16522 | 1.15172 | 158.00 | 198554.60 |
18227 | 2018.08.10 12:15 | sell | 5891 | 1.00 | 1.14722 | 0.00000 | 0.00000 | |
18228 | 2018.08.10 12:16 | modify | 5891 | 1.00 | 1.14722 | 1.15895 | 1.14545 | |
18229 | 2018.08.10 13:10 | modify | 5891 | 1.00 | 1.14722 | 1.14642 | 1.14545 | |
18230 | 2018.08.10 13:14 | s/l | 5891 | 1.00 | 1.14642 | 1.14642 | 1.14545 | 80.00 | 198634.60 |
18231 | 2018.08.10 13:30 | sell | 5892 | 1.00 | 1.14766 | 0.00000 | 0.00000 | |
18232 | 2018.08.10 13:31 | modify | 5892 | 1.00 | 1.14766 | 1.15955 | 1.14605 | |
18233 | 2018.08.10 14:27 | modify | 5892 | 1.00 | 1.14766 | 1.14686 | 1.14605 | |
18234 | 2018.08.10 14:28 | t/p | 5892 | 1.00 | 1.14605 | 1.14686 | 1.14605 | 161.00 | 198795.60 |
18235 | 2018.08.10 22:30 | sell | 5893 | 1.00 | 1.14168 | 0.00000 | 0.00000 | |
18236 | 2018.08.10 22:31 | modify | 5893 | 1.00 | 1.14168 | 1.15355 | 1.14005 | |
18237 | 2018.08.10 22:58 | close | 5893 | 1.00 | 1.14011 | 1.15355 | 1.14005 | 157.00 | 198952.60 |
18238 | 2018.08.13 13:45 | sell | 5894 | 1.00 | 1.13902 | 0.00000 | 0.00000 | |
18239 | 2018.08.13 13:46 | modify | 5894 | 1.00 | 1.13902 | 1.15097 | 1.13747 | |
18240 | 2018.08.13 14:09 | modify | 5894 | 1.00 | 1.13902 | 1.13822 | 1.13747 | |
18241 | 2018.08.13 14:10 | close | 5894 | 1.00 | 1.13763 | 1.13822 | 1.13747 | 139.00 | 199091.60 |
18242 | 2018.08.14 23:00 | sell | 5895 | 1.00 | 1.13449 | 0.00000 | 0.00000 | |
18243 | 2018.08.14 23:01 | modify | 5895 | 1.00 | 1.13449 | 1.14637 | 1.13287 | |
18244 | 2018.08.15 03:45 | close | 5895 | 1.00 | 1.13386 | 1.14637 | 1.13287 | 62.80 | 199154.40 |
18245 | 2018.08.15 09:15 | sell | 5896 | 1.00 | 1.13314 | 0.00000 | 0.00000 | |
18246 | 2018.08.15 09:16 | modify | 5896 | 1.00 | 1.13314 | 1.14516 | 1.13166 | |
18247 | 2018.08.15 11:11 | t/p | 5896 | 1.00 | 1.13166 | 1.14516 | 1.13166 | 148.00 | 199302.40 |
18248 | 2018.08.17 13:00 | buy | 5897 | 1.00 | 1.13834 | 0.00000 | 0.00000 | |
18249 | 2018.08.17 13:01 | modify | 5897 | 1.00 | 1.13834 | 1.12612 | 1.13962 | |
18250 | 2018.08.17 15:42 | t/p | 5897 | 1.00 | 1.13962 | 1.12612 | 1.13962 | 128.00 | 199430.40 |
18251 | 2018.08.21 09:45 | buy | 5898 | 1.00 | 1.15169 | 0.00000 | 0.00000 | |
18252 | 2018.08.21 09:46 | modify | 5898 | 1.00 | 1.15169 | 1.13981 | 1.15331 | |
18253 | 2018.08.21 11:45 | close | 5898 | 1.00 | 1.15298 | 1.13981 | 1.15331 | 129.00 | 199559.40 |
18254 | 2018.08.21 15:15 | buy | 5899 | 1.00 | 1.15026 | 0.00000 | 0.00000 | |
18255 | 2018.08.21 15:16 | modify | 5899 | 1.00 | 1.15026 | 1.13820 | 1.15170 | |
18256 | 2018.08.21 16:30 | t/p | 5899 | 1.00 | 1.15170 | 1.13820 | 1.15170 | 144.00 | 199703.40 |
18257 | 2018.08.21 23:00 | buy | 5900 | 1.00 | 1.15699 | 0.00000 | 0.00000 | |
18258 | 2018.08.21 23:01 | modify | 5900 | 1.00 | 1.15699 | 1.14526 | 1.15876 | |
18259 | 2018.08.22 03:00 | close | 5900 | 1.00 | 1.15756 | 1.14526 | 1.15876 | 50.20 | 199753.60 |
18260 | 2018.08.22 07:30 | buy | 5901 | 1.00 | 1.15711 | 0.00000 | 0.00000 | |
18261 | 2018.08.22 07:31 | modify | 5901 | 1.00 | 1.15711 | 1.14526 | 1.15876 | |
18262 | 2018.08.22 12:11 | modify | 5901 | 1.00 | 1.15711 | 1.15791 | 1.15876 | |
18263 | 2018.08.22 12:12 | t/p | 5901 | 1.00 | 1.15876 | 1.15791 | 1.15876 | 165.00 | 199918.60 |
18264 | 2018.08.22 16:45 | buy | 5902 | 1.00 | 1.15992 | 0.00000 | 0.00000 | |
18265 | 2018.08.22 16:46 | modify | 5902 | 1.00 | 1.15992 | 1.14813 | 1.16163 | |
18266 | 2018.08.22 21:05 | t/p | 5902 | 1.00 | 1.16163 | 1.14813 | 1.16163 | 171.00 | 200089.60 |
18267 | 2018.08.24 23:45 | buy | 5903 | 1.00 | 1.16222 | 0.00000 | 0.00000 | |
18268 | 2018.08.24 23:46 | modify | 5903 | 1.00 | 1.16222 | 1.15035 | 1.16385 | |
18269 | 2018.08.27 02:00 | close | 5903 | 1.00 | 1.16273 | 1.15035 | 1.16385 | 44.20 | 200133.80 |
18270 | 2018.08.28 04:30 | buy | 5904 | 1.00 | 1.16763 | 0.00000 | 0.00000 | |
18271 | 2018.08.28 04:31 | modify | 5904 | 1.00 | 1.16763 | 1.15587 | 1.16937 | |
18272 | 2018.08.28 10:00 | close | 5904 | 1.00 | 1.16879 | 1.15587 | 1.16937 | 116.00 | 200249.80 |
18273 | 2018.08.30 21:15 | sell | 5905 | 1.00 | 1.16716 | 0.00000 | 0.00000 | |
18274 | 2018.08.30 21:16 | modify | 5905 | 1.00 | 1.16716 | 1.17880 | 1.16530 | |
18275 | 2018.08.31 01:30 | close | 5905 | 1.00 | 1.16644 | 1.17880 | 1.16530 | 71.80 | 200321.60 |
18276 | 2018.08.31 21:00 | sell | 5906 | 1.00 | 1.16045 | 0.00000 | 0.00000 | |
18277 | 2018.08.31 21:01 | modify | 5906 | 1.00 | 1.16045 | 1.17197 | 1.15847 | |
18278 | 2018.09.03 00:38 | close | 5906 | 1.00 | 1.15956 | 1.17197 | 1.15847 | 88.80 | 200410.40 |
18279 | 2018.09.04 07:30 | sell | 5907 | 1.00 | 1.16021 | 0.00000 | 0.00000 | |
18280 | 2018.09.04 07:31 | modify | 5907 | 1.00 | 1.16021 | 1.17224 | 1.15874 | |
18281 | 2018.09.04 09:15 | close | 5907 | 1.00 | 1.15954 | 1.17224 | 1.15874 | 67.00 | 200477.40 |
18282 | 2018.09.04 15:30 | sell | 5908 | 1.00 | 1.15649 | 0.00000 | 0.00000 | |
18283 | 2018.09.04 15:31 | modify | 5908 | 1.00 | 1.15649 | 1.16839 | 1.15489 | |
18284 | 2018.09.04 16:09 | modify | 5908 | 1.00 | 1.15649 | 1.15569 | 1.15489 | |
18285 | 2018.09.04 16:10 | t/p | 5908 | 1.00 | 1.15489 | 1.15569 | 1.15489 | 160.00 | 200637.40 |
18286 | 2018.09.06 08:45 | buy | 5909 | 1.00 | 1.16216 | 0.00000 | 0.00000 | |
18287 | 2018.09.06 08:46 | modify | 5909 | 1.00 | 1.16216 | 1.15022 | 1.16372 | |
18288 | 2018.09.06 11:10 | t/p | 5909 | 1.00 | 1.16372 | 1.15022 | 1.16372 | 156.00 | 200793.40 |
18289 | 2018.09.13 08:00 | buy | 5910 | 1.00 | 1.16236 | 0.00000 | 0.00000 | |
18290 | 2018.09.13 08:01 | modify | 5910 | 1.00 | 1.16236 | 1.15062 | 1.16412 | |
18291 | 2018.09.13 15:31 | t/p | 5910 | 1.00 | 1.16412 | 1.15062 | 1.16412 | 176.00 | 200969.40 |
18292 | 2018.09.13 19:15 | buy | 5911 | 1.00 | 1.16710 | 0.00000 | 0.00000 | |
18293 | 2018.09.13 19:16 | modify | 5911 | 1.00 | 1.16710 | 1.15517 | 1.16867 | |
18294 | 2018.09.13 20:30 | close | 5911 | 1.00 | 1.16832 | 1.15517 | 1.16867 | 122.00 | 201091.40 |
18295 | 2018.09.18 13:00 | buy | 5912 | 1.00 | 1.16779 | 0.00000 | 0.00000 | |
18296 | 2018.09.18 13:01 | modify | 5912 | 1.00 | 1.16779 | 1.15560 | 1.16910 | |
18297 | 2018.09.18 14:43 | t/p | 5912 | 1.00 | 1.16910 | 1.15560 | 1.16910 | 131.00 | 201222.40 |
18298 | 2018.09.20 19:00 | buy | 5913 | 1.00 | 1.17433 | 0.00000 | 0.00000 | |
18299 | 2018.09.20 19:01 | modify | 5913 | 1.00 | 1.17433 | 1.16230 | 1.17580 | |
18300 | 2018.09.20 20:00 | t/p | 5913 | 1.00 | 1.17580 | 1.16230 | 1.17580 | 147.00 | 201369.40 |
18301 | 2018.09.21 00:15 | buy | 5914 | 1.00 | 1.17760 | 0.00000 | 0.00000 | |
18302 | 2018.09.21 00:16 | modify | 5914 | 1.00 | 1.17760 | 1.16560 | 1.17910 | |
18303 | 2018.09.21 04:00 | close | 5914 | 1.00 | 1.17831 | 1.16560 | 1.17910 | 71.00 | 201440.40 |
18304 | 2018.09.21 13:30 | buy | 5915 | 1.00 | 1.17675 | 0.00000 | 0.00000 | |
18305 | 2018.09.21 13:31 | modify | 5915 | 1.00 | 1.17675 | 1.16441 | 1.17791 | |
18306 | 2018.09.21 22:30 | close | 5915 | 1.00 | 1.17488 | 1.16441 | 1.17791 | -187.00 | 201253.40 |
18307 | 2018.09.25 08:15 | sell | 5916 | 1.00 | 1.17428 | 0.00000 | 0.00000 | |
18308 | 2018.09.25 08:16 | modify | 5916 | 1.00 | 1.17428 | 1.18633 | 1.17283 | |
18309 | 2018.09.25 11:15 | close | 5916 | 1.00 | 1.17460 | 1.18633 | 1.17283 | -32.00 | 201221.40 |
18310 | 2018.09.26 17:45 | sell | 5917 | 1.00 | 1.17468 | 0.00000 | 0.00000 | |
18311 | 2018.09.26 17:46 | modify | 5917 | 1.00 | 1.17468 | 1.18656 | 1.17306 | |
18312 | 2018.09.27 04:30 | close | 5917 | 1.00 | 1.17444 | 1.18656 | 1.17306 | 23.40 | 201244.80 |
18313 | 2018.09.28 03:30 | sell | 5918 | 1.00 | 1.16408 | 0.00000 | 0.00000 | |
18314 | 2018.09.28 03:31 | modify | 5918 | 1.00 | 1.16408 | 1.17601 | 1.16251 | |
18315 | 2018.09.28 07:45 | close | 5918 | 1.00 | 1.16393 | 1.17601 | 1.16251 | 15.00 | 201259.80 |
18316 | 2018.09.28 17:30 | sell | 5919 | 1.00 | 1.15911 | 0.00000 | 0.00000 | |
18317 | 2018.09.28 17:31 | modify | 5919 | 1.00 | 1.15911 | 1.17095 | 1.15745 | |
18318 | 2018.09.28 21:15 | close | 5919 | 1.00 | 1.16102 | 1.17095 | 1.15745 | -191.00 | 201068.80 |
18319 | 2018.10.02 14:15 | sell | 5920 | 1.00 | 1.15290 | 0.00000 | 0.00000 | |
18320 | 2018.10.02 14:16 | modify | 5920 | 1.00 | 1.15290 | 1.16487 | 1.15137 | |
18321 | 2018.10.02 20:00 | close | 5920 | 1.00 | 1.15511 | 1.16487 | 1.15137 | -221.00 | 200847.80 |
18322 | 2018.10.03 02:45 | sell | 5921 | 1.00 | 1.15521 | 0.00000 | 0.00000 | |
18323 | 2018.10.03 02:46 | modify | 5921 | 1.00 | 1.15521 | 1.16721 | 1.15371 | |
18324 | 2018.10.03 04:15 | close | 5921 | 1.00 | 1.15429 | 1.16721 | 1.15371 | 92.00 | 200939.80 |
18325 | 2018.10.03 07:45 | buy | 5922 | 1.00 | 1.15759 | 0.00000 | 0.00000 | |
18326 | 2018.10.03 07:46 | modify | 5922 | 1.00 | 1.15759 | 1.14573 | 1.15923 | |
18327 | 2018.10.03 09:03 | t/p | 5922 | 1.00 | 1.15923 | 1.14573 | 1.15923 | 164.00 | 201103.80 |
18328 | 2018.10.04 07:15 | sell | 5923 | 1.00 | 1.14743 | 0.00000 | 0.00000 | |
18329 | 2018.10.04 07:16 | modify | 5923 | 1.00 | 1.14743 | 1.15930 | 1.14580 | |
18330 | 2018.10.04 07:30 | close | 5923 | 1.00 | 1.14653 | 1.15930 | 1.14580 | 90.00 | 201193.80 |
18331 | 2018.10.04 08:45 | sell | 5924 | 1.00 | 1.14753 | 0.00000 | 0.00000 | |
18332 | 2018.10.04 08:46 | modify | 5924 | 1.00 | 1.14753 | 1.15948 | 1.14598 | |
18333 | 2018.10.04 18:45 | close | 5924 | 1.00 | 1.15109 | 1.15948 | 1.14598 | -356.00 | 200837.80 |
18334 | 2018.10.10 22:00 | buy | 5925 | 1.00 | 1.15250 | 0.00000 | 0.00000 | |
18335 | 2018.10.10 22:01 | modify | 5925 | 1.00 | 1.15250 | 1.14067 | 1.15417 | |
18336 | 2018.10.11 00:15 | close | 5925 | 1.00 | 1.15277 | 1.14067 | 1.15417 | 6.60 | 200844.40 |
18337 | 2018.10.11 15:30 | buy | 5926 | 1.00 | 1.15705 | 0.00000 | 0.00000 | |
18338 | 2018.10.11 15:31 | modify | 5926 | 1.00 | 1.15705 | 1.14724 | 1.16074 | |
18339 | 2018.10.11 15:31 | close | 5926 | 1.00 | 1.15914 | 1.14724 | 1.16074 | 209.00 | 201053.40 |
18340 | 2018.10.16 05:45 | buy | 5927 | 1.00 | 1.15797 | 0.00000 | 0.00000 | |
18341 | 2018.10.16 05:46 | modify | 5927 | 1.00 | 1.15797 | 1.14613 | 1.15963 | |
18342 | 2018.10.16 09:45 | close | 5927 | 1.00 | 1.15796 | 1.14613 | 1.15963 | -1.00 | 201052.40 |
18343 | 2018.10.17 10:00 | sell | 5928 | 1.00 | 1.15711 | 0.00000 | 0.00000 | |
18344 | 2018.10.17 10:01 | modify | 5928 | 1.00 | 1.15711 | 1.16876 | 1.15526 | |
18345 | 2018.10.17 10:32 | modify | 5928 | 1.00 | 1.15711 | 1.15631 | 1.15526 | |
18346 | 2018.10.17 10:53 | s/l | 5928 | 1.00 | 1.15631 | 1.15631 | 1.15526 | 80.00 | 201132.40 |
18347 | 2018.10.18 03:15 | sell | 5929 | 1.00 | 1.15031 | 0.00000 | 0.00000 | |
18348 | 2018.10.18 03:16 | modify | 5929 | 1.00 | 1.15031 | 1.16218 | 1.14868 | |
18349 | 2018.10.18 08:30 | close | 5929 | 1.00 | 1.14924 | 1.16218 | 1.14868 | 107.00 | 201239.40 |
18350 | 2018.10.18 11:00 | sell | 5930 | 1.00 | 1.15150 | 0.00000 | 0.00000 | |
18351 | 2018.10.18 11:01 | modify | 5930 | 1.00 | 1.15150 | 1.16333 | 1.14983 | |
18352 | 2018.10.18 15:15 | close | 5930 | 1.00 | 1.15048 | 1.16333 | 1.14983 | 102.00 | 201341.40 |
18353 | 2018.10.19 14:15 | sell | 5931 | 1.00 | 1.14728 | 0.00000 | 0.00000 | |
18354 | 2018.10.19 14:16 | modify | 5931 | 1.00 | 1.14728 | 1.15947 | 1.14597 | |
18355 | 2018.10.19 15:36 | t/p | 5931 | 1.00 | 1.14597 | 1.15947 | 1.14597 | 131.00 | 201472.40 |
18356 | 2018.10.19 21:45 | buy | 5932 | 1.00 | 1.15096 | 0.00000 | 0.00000 | |
18357 | 2018.10.19 21:46 | modify | 5932 | 1.00 | 1.15096 | 1.13906 | 1.15256 | |
18358 | 2018.10.19 23:45 | close | 5932 | 1.00 | 1.15217 | 1.13906 | 1.15256 | 121.00 | 201593.40 |
18359 | 2018.10.22 11:30 | buy | 5933 | 1.00 | 1.15204 | 0.00000 | 0.00000 | |
18360 | 2018.10.22 11:31 | modify | 5933 | 1.00 | 1.15204 | 1.13989 | 1.15339 | |
18361 | 2018.10.22 20:15 | close | 5933 | 1.00 | 1.14743 | 1.13989 | 1.15339 | -461.00 | 201132.40 |
18362 | 2018.10.24 21:45 | sell | 5934 | 1.00 | 1.13935 | 0.00000 | 0.00000 | |
18363 | 2018.10.24 21:46 | modify | 5934 | 1.00 | 1.13935 | 1.15120 | 1.13770 | |
18364 | 2018.10.25 07:30 | close | 5934 | 1.00 | 1.14069 | 1.15120 | 1.13770 | -134.60 | 200997.80 |
18365 | 2018.10.25 08:00 | sell | 5935 | 1.00 | 1.14119 | 0.00000 | 0.00000 | |
18366 | 2018.10.25 08:01 | modify | 5935 | 1.00 | 1.14119 | 1.15290 | 1.13940 | |
18367 | 2018.10.25 13:45 | close | 5935 | 1.00 | 1.14048 | 1.15290 | 1.13940 | 71.00 | 201068.80 |
18368 | 2018.10.25 22:45 | sell | 5936 | 1.00 | 1.13685 | 0.00000 | 0.00000 | |
18369 | 2018.10.25 22:46 | modify | 5936 | 1.00 | 1.13685 | 1.14880 | 1.13530 | |
18370 | 2018.10.26 03:15 | close | 5936 | 1.00 | 1.13721 | 1.14880 | 1.13530 | -36.20 | 201032.60 |
18371 | 2018.10.26 17:30 | sell | 5937 | 1.00 | 1.13732 | 0.00000 | 0.00000 | |
18372 | 2018.10.26 17:31 | modify | 5937 | 1.00 | 1.13732 | 1.14941 | 1.13591 | |
18373 | 2018.10.26 23:30 | close | 5937 | 1.00 | 1.14064 | 1.14941 | 1.13591 | -332.00 | 200700.60 |
18374 | 2018.10.30 02:15 | sell | 5938 | 1.00 | 1.13775 | 0.00000 | 0.00000 | |
18375 | 2018.10.30 02:16 | modify | 5938 | 1.00 | 1.13775 | 1.14971 | 1.13621 | |
18376 | 2018.10.30 06:15 | close | 5938 | 1.00 | 1.13791 | 1.14971 | 1.13621 | -16.00 | 200684.60 |
18377 | 2018.11.01 07:15 | buy | 5939 | 1.00 | 1.13408 | 0.00000 | 0.00000 | |
18378 | 2018.11.01 07:16 | modify | 5939 | 1.00 | 1.13408 | 1.12238 | 1.13588 | |
18379 | 2018.11.01 09:07 | modify | 5939 | 1.00 | 1.13408 | 1.13488 | 1.13588 | |
18380 | 2018.11.01 09:08 | close | 5939 | 1.00 | 1.13544 | 1.13488 | 1.13588 | 136.00 | 200820.60 |
18381 | 2018.11.05 23:00 | buy | 5940 | 1.00 | 1.14084 | 0.00000 | 0.00000 | |
18382 | 2018.11.05 23:01 | modify | 5940 | 1.00 | 1.14084 | 1.12890 | 1.14240 | |
18383 | 2018.11.06 10:04 | t/p | 5940 | 1.00 | 1.14240 | 1.12890 | 1.14240 | 149.20 | 200969.80 |
18384 | 2018.11.07 14:15 | buy | 5941 | 1.00 | 1.14812 | 0.00000 | 0.00000 | |
18385 | 2018.11.07 14:16 | modify | 5941 | 1.00 | 1.14812 | 1.13628 | 1.14978 | |
18386 | 2018.11.08 01:45 | close | 5941 | 1.00 | 1.14337 | 1.13628 | 1.14978 | -495.40 | 200474.40 |
18387 | 2018.11.09 02:00 | sell | 5942 | 1.00 | 1.13675 | 0.00000 | 0.00000 | |
18388 | 2018.11.09 02:01 | modify | 5942 | 1.00 | 1.13675 | 1.14879 | 1.13529 | |
18389 | 2018.11.09 03:45 | close | 5942 | 1.00 | 1.13607 | 1.14879 | 1.13529 | 68.00 | 200542.40 |
18390 | 2018.11.09 12:45 | sell | 5943 | 1.00 | 1.13426 | 0.00000 | 0.00000 | |
18391 | 2018.11.09 12:46 | modify | 5943 | 1.00 | 1.13426 | 1.14626 | 1.13276 | |
18392 | 2018.11.09 18:30 | close | 5943 | 1.00 | 1.13411 | 1.14626 | 1.13276 | 15.00 | 200557.40 |
18393 | 2018.11.12 14:15 | sell | 5944 | 1.00 | 1.12658 | 0.00000 | 0.00000 | |
18394 | 2018.11.12 14:16 | modify | 5944 | 1.00 | 1.12658 | 1.13848 | 1.12498 | |
18395 | 2018.11.12 17:58 | close | 5944 | 1.00 | 1.12506 | 1.13848 | 1.12498 | 152.00 | 200709.40 |
18396 | 2018.11.13 02:30 | sell | 5945 | 1.00 | 1.12262 | 0.00000 | 0.00000 | |
18397 | 2018.11.13 02:31 | modify | 5945 | 1.00 | 1.12262 | 1.13459 | 1.12109 | |
18398 | 2018.11.13 08:00 | close | 5945 | 1.00 | 1.12402 | 1.13459 | 1.12109 | -140.00 | 200569.40 |
18399 | 2018.11.14 06:30 | buy | 5946 | 1.00 | 1.12917 | 0.00000 | 0.00000 | |
18400 | 2018.11.14 06:31 | modify | 5946 | 1.00 | 1.12917 | 1.11717 | 1.13067 | |
18401 | 2018.11.14 14:00 | close | 5946 | 1.00 | 1.12722 | 1.11717 | 1.13067 | -195.00 | 200374.40 |
18402 | 2018.11.14 23:45 | buy | 5947 | 1.00 | 1.13081 | 0.00000 | 0.00000 | |
18403 | 2018.11.14 23:46 | modify | 5947 | 1.00 | 1.13081 | 1.11872 | 1.13222 | |
18404 | 2018.11.15 03:08 | t/p | 5947 | 1.00 | 1.13222 | 1.11872 | 1.13222 | 120.60 | 200495.00 |
18405 | 2018.11.20 03:30 | buy | 5948 | 1.00 | 1.14464 | 0.00000 | 0.00000 | |
18406 | 2018.11.20 03:31 | modify | 5948 | 1.00 | 1.14464 | 1.13268 | 1.14618 | |
18407 | 2018.11.20 05:15 | close | 5948 | 1.00 | 1.14514 | 1.13268 | 1.14618 | 50.00 | 200545.00 |
18408 | 2018.11.20 22:30 | sell | 5949 | 1.00 | 1.13689 | 0.00000 | 0.00000 | |
18409 | 2018.11.20 22:31 | modify | 5949 | 1.00 | 1.13689 | 1.14882 | 1.13532 | |
18410 | 2018.11.21 03:00 | close | 5949 | 1.00 | 1.13673 | 1.14882 | 1.13532 | 15.80 | 200560.80 |
18411 | 2018.11.21 07:00 | sell | 5950 | 1.00 | 1.13772 | 0.00000 | 0.00000 | |
18412 | 2018.11.21 07:01 | modify | 5950 | 1.00 | 1.13772 | 1.14967 | 1.13617 | |
18413 | 2018.11.21 12:45 | close | 5950 | 1.00 | 1.13761 | 1.14967 | 1.13617 | 11.00 | 200571.80 |
18414 | 2018.11.27 20:15 | sell | 5951 | 1.00 | 1.12937 | 0.00000 | 0.00000 | |
18415 | 2018.11.27 20:16 | modify | 5951 | 1.00 | 1.12937 | 1.14143 | 1.12793 | |
18416 | 2018.11.27 22:15 | close | 5951 | 1.00 | 1.12926 | 1.14143 | 1.12793 | 11.00 | 200582.80 |
18417 | 2018.11.28 23:15 | buy | 5952 | 1.00 | 1.13684 | 0.00000 | 0.00000 | |
18418 | 2018.11.28 23:16 | modify | 5952 | 1.00 | 1.13684 | 1.12493 | 1.13843 | |
18419 | 2018.11.29 04:15 | close | 5952 | 1.00 | 1.13734 | 1.12493 | 1.13843 | 29.60 | 200612.40 |
18420 | 2018.11.29 08:30 | buy | 5953 | 1.00 | 1.13834 | 0.00000 | 0.00000 | |
18421 | 2018.11.29 08:31 | modify | 5953 | 1.00 | 1.13834 | 1.12642 | 1.13992 | |
18422 | 2018.11.29 14:15 | close | 5953 | 1.00 | 1.13776 | 1.12642 | 1.13992 | -58.00 | 200554.40 |
18423 | 2018.11.30 23:00 | sell | 5954 | 1.00 | 1.13211 | 0.00000 | 0.00000 | |
18424 | 2018.11.30 23:01 | modify | 5954 | 1.00 | 1.13211 | 1.14414 | 1.13064 | |
18425 | 2018.12.03 12:15 | close | 5954 | 1.00 | 1.13497 | 1.14414 | 1.13064 | -286.20 | 200268.20 |
18426 | 2018.12.07 07:00 | buy | 5955 | 1.00 | 1.13744 | 0.00000 | 0.00000 | |
18427 | 2018.12.07 07:01 | modify | 5955 | 1.00 | 1.13744 | 1.12542 | 1.13892 | |
18428 | 2018.12.07 09:45 | close | 5955 | 1.00 | 1.13725 | 1.12542 | 1.13892 | -19.00 | 200249.20 |
18429 | 2018.12.11 22:00 | sell | 5956 | 1.00 | 1.13258 | 0.00000 | 0.00000 | |
18430 | 2018.12.11 22:01 | modify | 5956 | 1.00 | 1.13258 | 1.14431 | 1.13081 | |
18431 | 2018.12.12 00:00 | close | 5956 | 1.00 | 1.13158 | 1.14431 | 1.13081 | 99.80 | 200349.00 |
18432 | 2018.12.12 01:15 | sell | 5957 | 1.00 | 1.13216 | 0.00000 | 0.00000 | |
18433 | 2018.12.12 01:16 | modify | 5957 | 1.00 | 1.13216 | 1.14416 | 1.13066 | |
18434 | 2018.12.12 08:30 | close | 5957 | 1.00 | 1.13232 | 1.14416 | 1.13066 | -16.00 | 200333.00 |
18435 | 2018.12.14 13:15 | sell | 5958 | 1.00 | 1.13032 | 0.00000 | 0.00000 | |
18436 | 2018.12.14 13:16 | modify | 5958 | 1.00 | 1.13032 | 1.14248 | 1.12898 | |
18437 | 2018.12.14 13:40 | t/p | 5958 | 1.00 | 1.12898 | 1.14248 | 1.12898 | 134.00 | 200467.00 |
18438 | 2018.12.14 18:00 | sell | 5959 | 1.00 | 1.12969 | 0.00000 | 0.00000 | |
18439 | 2018.12.14 18:01 | modify | 5959 | 1.00 | 1.12969 | 1.14169 | 1.12819 | |
18440 | 2018.12.17 22:15 | close | 5959 | 1.00 | 1.13472 | 1.14169 | 1.12819 | -503.20 | 199963.80 |
18441 | 2018.12.17 23:15 | buy | 5960 | 1.00 | 1.13448 | 0.00000 | 0.00000 | |
18442 | 2018.12.17 23:16 | modify | 5960 | 1.00 | 1.13448 | 1.12249 | 1.13599 | |
18443 | 2018.12.18 01:30 | close | 5960 | 1.00 | 1.13511 | 1.12249 | 1.13599 | 56.20 | 200020.00 |
18444 | 2018.12.18 07:15 | buy | 5961 | 1.00 | 1.13445 | 0.00000 | 0.00000 | |
18445 | 2018.12.18 07:16 | modify | 5961 | 1.00 | 1.13445 | 1.12243 | 1.13593 | |
18446 | 2018.12.18 09:45 | close | 5961 | 1.00 | 1.13472 | 1.12243 | 1.13593 | 27.00 | 200047.00 |
18447 | 2018.12.18 14:45 | buy | 5962 | 1.00 | 1.13853 | 0.00000 | 0.00000 | |
18448 | 2018.12.18 14:46 | modify | 5962 | 1.00 | 1.13853 | 1.12656 | 1.14006 | |
18449 | 2018.12.19 00:30 | close | 5962 | 1.00 | 1.13657 | 1.12656 | 1.14006 | -202.80 | 199844.20 |
18450 | 2018.12.20 14:30 | buy | 5963 | 1.00 | 1.14622 | 0.00000 | 0.00000 | |
18451 | 2018.12.20 14:31 | modify | 5963 | 1.00 | 1.14622 | 1.13406 | 1.14756 | |
18452 | 2018.12.20 19:15 | close | 5963 | 1.00 | 1.14520 | 1.13406 | 1.14756 | -102.00 | 199742.20 |
18453 | 2018.12.20 22:45 | buy | 5964 | 1.00 | 1.14655 | 0.00000 | 0.00000 | |
18454 | 2018.12.20 22:46 | modify | 5964 | 1.00 | 1.14655 | 1.13451 | 1.14801 | |
18455 | 2018.12.21 01:30 | close | 5964 | 1.00 | 1.14555 | 1.13451 | 1.14801 | -106.80 | 199635.40 |
18456 | 2018.12.27 01:30 | sell | 5965 | 1.00 | 1.13583 | 0.00000 | 0.00000 | |
18457 | 2018.12.27 01:31 | modify | 5965 | 1.00 | 1.13583 | 1.14773 | 1.13423 | |
18458 | 2018.12.27 15:00 | close | 5965 | 1.00 | 1.13685 | 1.14773 | 1.13423 | -102.00 | 199533.40 |
18459 | 2018.12.27 22:30 | buy | 5966 | 1.00 | 1.14383 | 0.00000 | 0.00000 | |
18460 | 2018.12.27 22:31 | modify | 5966 | 1.00 | 1.14383 | 1.13190 | 1.14540 | |
18461 | 2018.12.28 02:30 | close | 5966 | 1.00 | 1.14410 | 1.13190 | 1.14540 | 20.20 | 199553.60 |
18462 | 2018.12.28 07:00 | buy | 5967 | 1.00 | 1.14518 | 0.00000 | 0.00000 | |
18463 | 2018.12.28 07:01 | modify | 5967 | 1.00 | 1.14518 | 1.13319 | 1.14669 | |
18464 | 2018.12.28 10:10 | t/p | 5967 | 1.00 | 1.14669 | 1.13319 | 1.14669 | 151.00 | 199704.60 |
18465 | 2019.01.02 22:00 | sell | 5968 | 1.00 | 1.13435 | 0.00000 | 0.00000 | |
18466 | 2019.01.02 22:01 | modify | 5968 | 1.00 | 1.13435 | 1.14632 | 1.13282 | |
18467 | 2019.01.03 00:30 | close | 5968 | 1.00 | 1.13338 | 1.14632 | 1.13282 | 96.40 | 199801.00 |
18468 | 2019.01.03 03:15 | sell | 5969 | 1.00 | 1.13465 | 0.00000 | 0.00000 | |
18469 | 2019.01.03 03:16 | modify | 5969 | 1.00 | 1.13465 | 1.14670 | 1.13320 | |
18470 | 2019.01.03 07:45 | close | 5969 | 1.00 | 1.13605 | 1.14670 | 1.13320 | -140.00 | 199661.00 |
18471 | 2019.01.07 22:30 | buy | 5970 | 1.00 | 1.14710 | 0.00000 | 0.00000 | |
18472 | 2019.01.07 22:31 | modify | 5970 | 1.00 | 1.14710 | 1.13512 | 1.14862 | |
18473 | 2019.01.08 02:15 | close | 5970 | 1.00 | 1.14832 | 1.13512 | 1.14862 | 115.20 | 199776.20 |
18474 | 2019.01.10 00:00 | buy | 5971 | 1.00 | 1.15424 | 0.00000 | 0.00000 | |
18475 | 2019.01.10 00:01 | modify | 5971 | 1.00 | 1.15424 | 1.14224 | 1.15574 | |
18476 | 2019.01.10 02:00 | close | 5971 | 1.00 | 1.15539 | 1.14224 | 1.15574 | 115.00 | 199891.20 |
18477 | 2019.01.10 03:15 | buy | 5972 | 1.00 | 1.15472 | 0.00000 | 0.00000 | |
18478 | 2019.01.10 03:16 | modify | 5972 | 1.00 | 1.15472 | 1.14275 | 1.15625 | |
18479 | 2019.01.10 05:10 | close | 5972 | 1.00 | 1.15622 | 1.14275 | 1.15625 | 150.00 | 200041.20 |
18480 | 2019.01.10 07:15 | buy | 5973 | 1.00 | 1.15563 | 0.00000 | 0.00000 | |
18481 | 2019.01.10 07:16 | modify | 5973 | 1.00 | 1.15563 | 1.14367 | 1.15717 | |
18482 | 2019.01.10 13:15 | close | 5973 | 1.00 | 1.15342 | 1.14367 | 1.15717 | -221.00 | 199820.20 |
18483 | 2019.01.11 01:30 | sell | 5974 | 1.00 | 1.15045 | 0.00000 | 0.00000 | |
18484 | 2019.01.11 01:31 | modify | 5974 | 1.00 | 1.15045 | 1.16250 | 1.14900 | |
18485 | 2019.01.11 16:15 | close | 5974 | 1.00 | 1.14970 | 1.16250 | 1.14900 | 75.00 | 199895.20 |
18486 | 2019.01.15 02:00 | sell | 5975 | 1.00 | 1.14719 | 0.00000 | 0.00000 | |
18487 | 2019.01.15 02:01 | modify | 5975 | 1.00 | 1.14719 | 1.15923 | 1.14573 | |
18488 | 2019.01.15 06:15 | close | 5975 | 1.00 | 1.14821 | 1.15923 | 1.14573 | -102.00 | 199793.20 |
18489 | 2019.01.15 06:30 | buy | 5976 | 1.00 | 1.14810 | 0.00000 | 0.00000 | |
18490 | 2019.01.15 06:31 | modify | 5976 | 1.00 | 1.14810 | 1.13617 | 1.14967 | |
18491 | 2019.01.15 16:15 | close | 5976 | 1.00 | 1.14417 | 1.13617 | 1.14967 | -393.00 | 199400.20 |
18492 | 2019.01.15 22:00 | sell | 5977 | 1.00 | 1.14013 | 0.00000 | 0.00000 | |
18493 | 2019.01.15 22:01 | modify | 5977 | 1.00 | 1.14013 | 1.15222 | 1.13872 | |
18494 | 2019.01.16 03:30 | close | 5977 | 1.00 | 1.14017 | 1.15222 | 1.13872 | -4.20 | 199396.00 |
18495 | 2019.01.16 10:30 | sell | 5978 | 1.00 | 1.14151 | 0.00000 | 0.00000 | |
18496 | 2019.01.16 10:31 | modify | 5978 | 1.00 | 1.14151 | 1.15341 | 1.13991 | |
18497 | 2019.01.16 12:58 | modify | 5978 | 1.00 | 1.14151 | 1.14071 | 1.13991 | |
18498 | 2019.01.16 12:59 | close | 5978 | 1.00 | 1.14013 | 1.14071 | 1.13991 | 138.00 | 199534.00 |
18499 | 2019.01.22 17:15 | sell | 5979 | 1.00 | 1.13617 | 0.00000 | 0.00000 | |
18500 | 2019.01.22 17:16 | modify | 5979 | 1.00 | 1.13617 | 1.14803 | 1.13453 | |
18501 | 2019.01.22 22:00 | close | 5979 | 1.00 | 1.13618 | 1.14803 | 1.13453 | -1.00 | 199533.00 |
18502 | 2019.01.23 20:45 | buy | 5980 | 1.00 | 1.13862 | 0.00000 | 0.00000 | |
18503 | 2019.01.23 20:46 | modify | 5980 | 1.00 | 1.13862 | 1.12663 | 1.14013 | |
18504 | 2019.01.24 01:45 | close | 5980 | 1.00 | 1.13838 | 1.12663 | 1.14013 | -44.40 | 199488.60 |
18505 | 2019.01.24 22:30 | sell | 5981 | 1.00 | 1.13056 | 0.00000 | 0.00000 | |
18506 | 2019.01.24 22:31 | modify | 5981 | 1.00 | 1.13056 | 1.14258 | 1.12908 | |
18507 | 2019.01.28 00:00 | close | 5981 | 1.00 | 1.14016 | 1.14258 | 1.12908 | -960.40 | 198528.20 |
18508 | 2019.01.31 08:15 | buy | 5982 | 1.00 | 1.15002 | 0.00000 | 0.00000 | |
18509 | 2019.01.31 08:16 | modify | 5982 | 1.00 | 1.15002 | 1.13812 | 1.15162 | |
18510 | 2019.01.31 09:30 | close | 5982 | 1.00 | 1.15128 | 1.13812 | 1.15162 | 126.00 | 198654.20 |
18511 | 2019.01.31 12:45 | buy | 5983 | 1.00 | 1.14726 | 0.00000 | 0.00000 | |
18512 | 2019.01.31 12:46 | modify | 5983 | 1.00 | 1.14726 | 1.13524 | 1.14874 | |
18513 | 2019.01.31 13:44 | modify | 5983 | 1.00 | 1.14726 | 1.14806 | 1.14874 | |
18514 | 2019.01.31 13:49 | close | 5983 | 1.00 | 1.14864 | 1.14806 | 1.14874 | 138.00 | 198792.20 |
18515 | 2019.02.01 05:30 | sell | 5984 | 1.00 | 1.14463 | 0.00000 | 0.00000 | |
18516 | 2019.02.01 05:31 | modify | 5984 | 1.00 | 1.14463 | 1.15662 | 1.14312 | |
18517 | 2019.02.01 06:45 | close | 5984 | 1.00 | 1.14406 | 1.15662 | 1.14312 | 57.00 | 198849.20 |
18518 | 2019.02.05 15:45 | sell | 5985 | 1.00 | 1.14321 | 0.00000 | 0.00000 | |
18519 | 2019.02.05 15:46 | modify | 5985 | 1.00 | 1.14321 | 1.15506 | 1.14156 | |
18520 | 2019.02.05 16:57 | modify | 5985 | 1.00 | 1.14321 | 1.14241 | 1.14156 | |
18521 | 2019.02.05 16:58 | t/p | 5985 | 1.00 | 1.14156 | 1.14241 | 1.14156 | 165.00 | 199014.20 |
18522 | 2019.02.06 10:45 | sell | 5986 | 1.00 | 1.13939 | 0.00000 | 0.00000 | |
18523 | 2019.02.06 10:46 | modify | 5986 | 1.00 | 1.13939 | 1.15143 | 1.13793 | |
18524 | 2019.02.06 13:15 | close | 5986 | 1.00 | 1.13888 | 1.15143 | 1.13793 | 51.00 | 199065.20 |
18525 | 2019.02.07 07:00 | sell | 5987 | 1.00 | 1.13618 | 0.00000 | 0.00000 | |
18526 | 2019.02.07 07:01 | modify | 5987 | 1.00 | 1.13618 | 1.14821 | 1.13471 | |
18527 | 2019.02.07 09:45 | close | 5987 | 1.00 | 1.13560 | 1.14821 | 1.13471 | 58.00 | 199123.20 |
18528 | 2019.02.07 15:00 | sell | 5988 | 1.00 | 1.13439 | 0.00000 | 0.00000 | |
18529 | 2019.02.07 15:01 | modify | 5988 | 1.00 | 1.13439 | 1.14639 | 1.13289 | |
18530 | 2019.02.07 20:00 | close | 5988 | 1.00 | 1.13495 | 1.14639 | 1.13289 | -56.00 | 199067.20 |
18531 | 2019.02.11 21:45 | sell | 5989 | 1.00 | 1.12752 | 0.00000 | 0.00000 | |
18532 | 2019.02.11 21:46 | modify | 5989 | 1.00 | 1.12752 | 1.13941 | 1.12591 | |
18533 | 2019.02.12 06:15 | close | 5989 | 1.00 | 1.12776 | 1.13941 | 1.12591 | -24.20 | 199043.00 |
18534 | 2019.02.12 12:30 | sell | 5990 | 1.00 | 1.12786 | 0.00000 | 0.00000 | |
18535 | 2019.02.12 12:31 | modify | 5990 | 1.00 | 1.12786 | 1.13971 | 1.12621 | |
18536 | 2019.02.12 17:30 | close | 5990 | 1.00 | 1.12899 | 1.13971 | 1.12621 | -113.00 | 198930.00 |
18537 | 2019.02.13 00:00 | buy | 5991 | 1.00 | 1.13247 | 0.00000 | 0.00000 | |
18538 | 2019.02.13 00:01 | modify | 5991 | 1.00 | 1.13247 | 1.12054 | 1.13404 | |
18539 | 2019.02.13 01:15 | close | 5991 | 1.00 | 1.13341 | 1.12054 | 1.13404 | 94.00 | 199024.00 |
18540 | 2019.02.19 07:45 | sell | 5992 | 1.00 | 1.12992 | 0.00000 | 0.00000 | |
18541 | 2019.02.19 07:46 | modify | 5992 | 1.00 | 1.12992 | 1.14188 | 1.12838 | |
18542 | 2019.02.19 13:22 | t/p | 5992 | 1.00 | 1.12838 | 1.14188 | 1.12838 | 154.00 | 199178.00 |
18543 | 2019.02.20 12:30 | buy | 5993 | 1.00 | 1.13378 | 0.00000 | 0.00000 | |
18544 | 2019.02.20 12:31 | modify | 5993 | 1.00 | 1.13378 | 1.12203 | 1.13553 | |
18545 | 2019.02.20 18:00 | close | 5993 | 1.00 | 1.13487 | 1.12203 | 1.13553 | 109.00 | 199287.00 |
18546 | 2019.03.01 12:30 | sell | 5994 | 1.00 | 1.13689 | 0.00000 | 0.00000 | |
18547 | 2019.03.01 12:31 | modify | 5994 | 1.00 | 1.13689 | 1.14889 | 1.13539 | |
18548 | 2019.03.01 18:15 | close | 5994 | 1.00 | 1.13783 | 1.14889 | 1.13539 | -94.00 | 199193.00 |
18549 | 2019.03.04 22:30 | sell | 5995 | 1.00 | 1.13344 | 0.00000 | 0.00000 | |
18550 | 2019.03.04 22:31 | modify | 5995 | 1.00 | 1.13344 | 1.14547 | 1.13197 | |
18551 | 2019.03.05 01:00 | close | 5995 | 1.00 | 1.13362 | 1.14547 | 1.13197 | -18.20 | 199174.80 |
18552 | 2019.03.05 20:30 | sell | 5996 | 1.00 | 1.13040 | 0.00000 | 0.00000 | |
18553 | 2019.03.05 20:31 | modify | 5996 | 1.00 | 1.13040 | 1.14237 | 1.12887 | |
18554 | 2019.03.06 00:45 | close | 5996 | 1.00 | 1.13057 | 1.14237 | 1.12887 | -17.20 | 199157.60 |
18555 | 2019.03.07 23:45 | sell | 5997 | 1.00 | 1.11930 | 0.00000 | 0.00000 | |
18556 | 2019.03.07 23:46 | modify | 5997 | 1.00 | 1.11930 | 1.13126 | 1.11776 | |
18557 | 2019.03.08 22:30 | close | 5997 | 1.00 | 1.12359 | 1.13126 | 1.11776 | -429.20 | 198728.40 |
18558 | 2019.03.12 22:45 | buy | 5998 | 1.00 | 1.12871 | 0.00000 | 0.00000 | |
18559 | 2019.03.12 22:46 | modify | 5998 | 1.00 | 1.12871 | 1.11669 | 1.13019 | |
18560 | 2019.03.13 00:45 | close | 5998 | 1.00 | 1.12892 | 1.11669 | 1.13019 | 14.20 | 198742.60 |
18561 | 2019.03.20 23:00 | buy | 5999 | 1.00 | 1.14135 | 0.00000 | 0.00000 | |
18562 | 2019.03.20 23:01 | modify | 5999 | 1.00 | 1.14135 | 1.12933 | 1.14283 | |
18563 | 2019.03.21 01:40 | modify | 5999 | 1.00 | 1.14135 | 1.14215 | 1.14283 | |
18564 | 2019.03.21 01:41 | t/p | 5999 | 1.00 | 1.14283 | 1.14215 | 1.14283 | 127.60 | 198870.20 |
18565 | 2019.03.21 05:45 | buy | 6000 | 1.00 | 1.14243 | 0.00000 | 0.00000 | |
18566 | 2019.03.21 05:46 | modify | 6000 | 1.00 | 1.14243 | 1.13033 | 1.14383 | |
18567 | 2019.03.21 09:30 | close | 6000 | 1.00 | 1.14286 | 1.13033 | 1.14383 | 43.00 | 198913.20 |
18568 | 2019.03.21 22:30 | sell | 6001 | 1.00 | 1.13690 | 0.00000 | 0.00000 | |
18569 | 2019.03.21 22:31 | modify | 6001 | 1.00 | 1.13690 | 1.14895 | 1.13545 | |
18570 | 2019.03.22 02:30 | close | 6001 | 1.00 | 1.13634 | 1.14895 | 1.13545 | 55.80 | 198969.00 |
18571 | 2019.03.22 12:45 | sell | 6002 | 1.00 | 1.13175 | 0.00000 | 0.00000 | |
18572 | 2019.03.22 12:46 | modify | 6002 | 1.00 | 1.13175 | 1.14357 | 1.13007 | |
18573 | 2019.03.22 13:16 | modify | 6002 | 1.00 | 1.13175 | 1.13095 | 1.13007 | |
18574 | 2019.03.22 13:18 | close | 6002 | 1.00 | 1.13044 | 1.13095 | 1.13007 | 131.00 | 199100.00 |
18575 | 2019.03.22 18:30 | sell | 6003 | 1.00 | 1.12938 | 0.00000 | 0.00000 | |
18576 | 2019.03.22 18:31 | modify | 6003 | 1.00 | 1.12938 | 1.14128 | 1.12778 | |
18577 | 2019.03.25 10:15 | close | 6003 | 1.00 | 1.12998 | 1.14128 | 1.12778 | -60.20 | 199039.80 |
18578 | 2019.03.28 04:30 | sell | 6004 | 1.00 | 1.12536 | 0.00000 | 0.00000 | |
18579 | 2019.03.28 04:31 | modify | 6004 | 1.00 | 1.12536 | 1.13730 | 1.12380 | |
18580 | 2019.03.28 10:00 | t/p | 6004 | 1.00 | 1.12380 | 1.13730 | 1.12380 | 156.00 | 199195.80 |
18581 | 2019.03.29 02:30 | sell | 6005 | 1.00 | 1.12339 | 0.00000 | 0.00000 | |
18582 | 2019.03.29 02:31 | modify | 6005 | 1.00 | 1.12339 | 1.13538 | 1.12188 | |
18583 | 2019.03.29 10:30 | close | 6005 | 1.00 | 1.12246 | 1.13538 | 1.12188 | 93.00 | 199288.80 |
18584 | 2019.04.04 05:30 | buy | 6006 | 1.00 | 1.12430 | 0.00000 | 0.00000 | |
18585 | 2019.04.04 05:31 | modify | 6006 | 1.00 | 1.12430 | 1.11222 | 1.12572 | |
18586 | 2019.04.04 08:45 | close | 6006 | 1.00 | 1.12426 | 1.11222 | 1.12572 | -4.00 | 199284.80 |
18587 | 2019.04.04 18:30 | sell | 6007 | 1.00 | 1.12208 | 0.00000 | 0.00000 | |
18588 | 2019.04.04 18:31 | modify | 6007 | 1.00 | 1.12208 | 1.13421 | 1.12071 | |
18589 | 2019.04.04 20:15 | close | 6007 | 1.00 | 1.12144 | 1.13421 | 1.12071 | 64.00 | 199348.80 |
18590 | 2019.04.09 20:30 | buy | 6008 | 1.00 | 1.12639 | 0.00000 | 0.00000 | |
18591 | 2019.04.09 20:31 | modify | 6008 | 1.00 | 1.12639 | 1.11448 | 1.12798 | |
18592 | 2019.04.10 01:45 | close | 6008 | 1.00 | 1.12654 | 1.11448 | 1.12798 | 8.20 | 199357.00 |
18593 | 2019.04.11 03:30 | buy | 6009 | 1.00 | 1.12747 | 0.00000 | 0.00000 | |
18594 | 2019.04.11 03:31 | modify | 6009 | 1.00 | 1.12747 | 1.11538 | 1.12888 | |
18595 | 2019.04.11 07:15 | close | 6009 | 1.00 | 1.12771 | 1.11538 | 1.12888 | 24.00 | 199381.00 |
18596 | 2019.04.15 13:30 | buy | 6010 | 1.00 | 1.13094 | 0.00000 | 0.00000 | |
18597 | 2019.04.15 13:31 | modify | 6010 | 1.00 | 1.13094 | 1.11893 | 1.13243 | |
18598 | 2019.04.15 23:00 | close | 6010 | 1.00 | 1.13050 | 1.11893 | 1.13243 | -44.00 | 199337.00 |
18599 | 2019.04.18 23:15 | sell | 6011 | 1.00 | 1.12310 | 0.00000 | 0.00000 | |
18600 | 2019.04.18 23:16 | modify | 6011 | 1.00 | 1.12310 | 1.13509 | 1.12159 | |
18601 | 2019.04.19 05:30 | close | 6011 | 1.00 | 1.12333 | 1.13509 | 1.12159 | -23.20 | 199313.80 |
18602 | 2019.04.22 23:15 | buy | 6012 | 1.00 | 1.12580 | 0.00000 | 0.00000 | |
18603 | 2019.04.22 23:16 | modify | 6012 | 1.00 | 1.12580 | 1.11378 | 1.12728 | |
18604 | 2019.04.23 01:15 | close | 6012 | 1.00 | 1.12595 | 1.11378 | 1.12728 | 8.20 | 199322.00 |
18605 | 2019.04.23 23:45 | sell | 6013 | 1.00 | 1.12263 | 0.00000 | 0.00000 | |
18606 | 2019.04.23 23:46 | modify | 6013 | 1.00 | 1.12263 | 1.13465 | 1.12115 | |
18607 | 2019.04.24 03:45 | close | 6013 | 1.00 | 1.12181 | 1.13465 | 1.12115 | 81.80 | 199403.80 |
18608 | 2019.04.24 12:15 | sell | 6014 | 1.00 | 1.12228 | 0.00000 | 0.00000 | |
18609 | 2019.04.24 12:16 | modify | 6014 | 1.00 | 1.12228 | 1.13421 | 1.12071 | |
18610 | 2019.04.24 13:30 | close | 6014 | 1.00 | 1.12117 | 1.13421 | 1.12071 | 111.00 | 199514.80 |
18611 | 2019.04.25 01:15 | sell | 6015 | 1.00 | 1.11577 | 0.00000 | 0.00000 | |
18612 | 2019.04.25 01:16 | modify | 6015 | 1.00 | 1.11577 | 1.12775 | 1.11425 | |
18613 | 2019.04.25 02:30 | close | 6015 | 1.00 | 1.11528 | 1.12775 | 1.11425 | 49.00 | 199563.80 |
18614 | 2019.04.25 05:00 | sell | 6016 | 1.00 | 1.11539 | 0.00000 | 0.00000 | |
18615 | 2019.04.25 05:01 | modify | 6016 | 1.00 | 1.11539 | 1.12740 | 1.11390 | |
18616 | 2019.04.25 07:30 | close | 6016 | 1.00 | 1.11559 | 1.12740 | 1.11390 | -20.00 | 199543.80 |
18617 | 2019.04.30 18:00 | buy | 6017 | 1.00 | 1.12058 | 0.00000 | 0.00000 | |
18618 | 2019.04.30 18:01 | modify | 6017 | 1.00 | 1.12058 | 1.10842 | 1.12192 | |
18619 | 2019.04.30 20:00 | close | 6017 | 1.00 | 1.12163 | 1.10842 | 1.12192 | 105.00 | 199648.80 |
18620 | 2019.05.01 14:30 | buy | 6018 | 1.00 | 1.12334 | 0.00000 | 0.00000 | |
18621 | 2019.05.01 14:31 | modify | 6018 | 1.00 | 1.12334 | 1.11134 | 1.12484 | |
18622 | 2019.05.01 17:21 | close | 6018 | 1.00 | 1.12466 | 1.11134 | 1.12484 | 132.00 | 199780.80 |
18623 | 2019.05.07 21:45 | sell | 6019 | 1.00 | 1.11804 | 0.00000 | 0.00000 | |
18624 | 2019.05.07 21:46 | modify | 6019 | 1.00 | 1.11804 | 1.13014 | 1.11664 | |
18625 | 2019.05.08 02:45 | close | 6019 | 1.00 | 1.11909 | 1.13014 | 1.11664 | -105.20 | 199675.60 |
18626 | 2019.05.09 19:15 | buy | 6020 | 1.00 | 1.12226 | 0.00000 | 0.00000 | |
18627 | 2019.05.09 19:16 | modify | 6020 | 1.00 | 1.12226 | 1.11018 | 1.12368 | |
18628 | 2019.05.10 02:30 | close | 6020 | 1.00 | 1.12195 | 1.11018 | 1.12368 | -37.80 | 199637.80 |
18629 | 2019.05.10 09:45 | buy | 6021 | 1.00 | 1.12234 | 0.00000 | 0.00000 | |
18630 | 2019.05.10 09:46 | modify | 6021 | 1.00 | 1.12234 | 1.11013 | 1.12363 | |
18631 | 2019.05.10 12:15 | close | 6021 | 1.00 | 1.12338 | 1.11013 | 1.12363 | 104.00 | 199741.80 |
18632 | 2019.05.10 19:15 | buy | 6022 | 1.00 | 1.12356 | 0.00000 | 0.00000 | |
18633 | 2019.05.10 19:16 | modify | 6022 | 1.00 | 1.12356 | 1.11146 | 1.12496 | |
18634 | 2019.05.10 23:30 | close | 6022 | 1.00 | 1.12358 | 1.11146 | 1.12496 | 2.00 | 199743.80 |
18635 | 2019.05.14 08:45 | buy | 6023 | 1.00 | 1.12389 | 0.00000 | 0.00000 | |
18636 | 2019.05.14 08:46 | modify | 6023 | 1.00 | 1.12389 | 1.11195 | 1.12545 | |
18637 | 2019.05.15 06:30 | close | 6023 | 1.00 | 1.12078 | 1.11195 | 1.12545 | -317.80 | 199426.00 |
18638 | 2019.05.24 07:15 | buy | 6024 | 1.00 | 1.11797 | 0.00000 | 0.00000 | |
18639 | 2019.05.24 07:16 | modify | 6024 | 1.00 | 1.11797 | 1.10605 | 1.11955 | |
18640 | 2019.05.24 09:14 | close | 6024 | 1.00 | 1.11952 | 1.10605 | 1.11955 | 155.00 | 199581.00 |
18641 | 2019.05.29 02:15 | sell | 6025 | 1.00 | 1.11659 | 0.00000 | 0.00000 | |
18642 | 2019.05.29 02:16 | modify | 6025 | 1.00 | 1.11659 | 1.12858 | 1.11508 | |
18643 | 2019.05.29 05:30 | close | 6025 | 1.00 | 1.11643 | 1.12858 | 1.11508 | 16.00 | 199597.00 |
18644 | 2019.05.31 01:45 | sell | 6026 | 1.00 | 1.11316 | 0.00000 | 0.00000 | |
18645 | 2019.05.31 01:46 | modify | 6026 | 1.00 | 1.11316 | 1.12515 | 1.11165 | |
18646 | 2019.05.31 06:45 | close | 6026 | 1.00 | 1.11333 | 1.12515 | 1.11165 | -17.00 | 199580.00 |
18647 | 2019.05.31 14:00 | buy | 6027 | 1.00 | 1.11467 | 0.00000 | 0.00000 | |
18648 | 2019.05.31 14:01 | modify | 6027 | 1.00 | 1.11467 | 1.10259 | 1.11609 | |
18649 | 2019.05.31 15:50 | t/p | 6027 | 1.00 | 1.11609 | 1.10259 | 1.11609 | 142.00 | 199722.00 |
18650 | 2019.06.03 23:15 | buy | 6028 | 1.00 | 1.12421 | 0.00000 | 0.00000 | |
18651 | 2019.06.03 23:16 | modify | 6028 | 1.00 | 1.12421 | 1.11221 | 1.12571 | |
18652 | 2019.06.04 01:45 | close | 6028 | 1.00 | 1.12450 | 1.11221 | 1.12571 | 22.20 | 199744.20 |
18653 | 2019.06.04 23:30 | buy | 6029 | 1.00 | 1.12528 | 0.00000 | 0.00000 | |
18654 | 2019.06.04 23:31 | modify | 6029 | 1.00 | 1.12528 | 1.11334 | 1.12684 | |
18655 | 2019.06.05 02:15 | close | 6029 | 1.00 | 1.12542 | 1.11334 | 1.12684 | 7.20 | 199751.40 |
18656 | 2019.06.06 03:45 | sell | 6030 | 1.00 | 1.12307 | 0.00000 | 0.00000 | |
18657 | 2019.06.06 03:46 | modify | 6030 | 1.00 | 1.12307 | 1.13507 | 1.12157 | |
18658 | 2019.06.06 04:00 | close | 6030 | 1.00 | 1.12275 | 1.13507 | 1.12157 | 32.00 | 199783.40 |
18659 | 2019.06.07 08:15 | buy | 6031 | 1.00 | 1.12667 | 0.00000 | 0.00000 | |
18660 | 2019.06.07 08:16 | modify | 6031 | 1.00 | 1.12667 | 1.11468 | 1.12818 | |
18661 | 2019.06.07 10:15 | close | 6031 | 1.00 | 1.12668 | 1.11468 | 1.12818 | 1.00 | 199784.40 |
18662 | 2019.06.07 22:15 | buy | 6032 | 1.00 | 1.13314 | 0.00000 | 0.00000 | |
18663 | 2019.06.07 22:16 | modify | 6032 | 1.00 | 1.13314 | 1.12108 | 1.13458 | |
18664 | 2019.06.10 12:30 | close | 6032 | 1.00 | 1.13024 | 1.12108 | 1.13458 | -296.80 | 199487.60 |
18665 | 2019.06.13 09:15 | sell | 6033 | 1.00 | 1.13009 | 0.00000 | 0.00000 | |
18666 | 2019.06.13 09:16 | modify | 6033 | 1.00 | 1.13009 | 1.14210 | 1.12860 | |
18667 | 2019.06.13 12:00 | close | 6033 | 1.00 | 1.12920 | 1.14210 | 1.12860 | 89.00 | 199576.60 |
18668 | 2019.06.13 15:00 | sell | 6034 | 1.00 | 1.12965 | 0.00000 | 0.00000 | |
18669 | 2019.06.13 15:01 | modify | 6034 | 1.00 | 1.12965 | 1.14148 | 1.12798 | |
18670 | 2019.06.13 15:54 | close | 6034 | 1.00 | 1.12804 | 1.14148 | 1.12798 | 161.00 | 199737.60 |
18671 | 2019.06.14 01:15 | sell | 6035 | 1.00 | 1.12784 | 0.00000 | 0.00000 | |
18672 | 2019.06.14 01:16 | modify | 6035 | 1.00 | 1.12784 | 1.13983 | 1.12633 | |
18673 | 2019.06.14 06:15 | close | 6035 | 1.00 | 1.12713 | 1.13983 | 1.12633 | 71.00 | 199808.60 |
18674 | 2019.06.14 21:45 | sell | 6036 | 1.00 | 1.12113 | 0.00000 | 0.00000 | |
18675 | 2019.06.14 21:46 | modify | 6036 | 1.00 | 1.12113 | 1.13313 | 1.11963 | |
18676 | 2019.06.14 23:00 | close | 6036 | 1.00 | 1.12076 | 1.13313 | 1.11963 | 37.00 | 199845.60 |
18677 | 2019.06.20 08:00 | buy | 6037 | 1.00 | 1.12622 | 0.00000 | 0.00000 | |
18678 | 2019.06.20 08:01 | modify | 6037 | 1.00 | 1.12622 | 1.11425 | 1.12775 | |
18679 | 2019.06.20 09:07 | modify | 6037 | 1.00 | 1.12622 | 1.12702 | 1.12775 | |
18680 | 2019.06.20 09:09 | t/p | 6037 | 1.00 | 1.12775 | 1.12702 | 1.12775 | 153.00 | 199998.60 |
18681 | 2019.06.20 15:45 | buy | 6038 | 1.00 | 1.12949 | 0.00000 | 0.00000 | |
18682 | 2019.06.20 15:46 | modify | 6038 | 1.00 | 1.12949 | 1.11766 | 1.13116 | |
18683 | 2019.06.21 02:45 | close | 6038 | 1.00 | 1.12947 | 1.11766 | 1.13116 | -8.80 | 199989.80 |
18684 | 2019.06.21 09:45 | buy | 6039 | 1.00 | 1.12838 | 0.00000 | 0.00000 | |
18685 | 2019.06.21 09:46 | modify | 6039 | 1.00 | 1.12838 | 1.11666 | 1.13016 | |
18686 | 2019.06.21 10:16 | t/p | 6039 | 1.00 | 1.13016 | 1.11666 | 1.13016 | 178.00 | 200167.80 |
18687 | 2019.06.24 15:45 | buy | 6040 | 1.00 | 1.13898 | 0.00000 | 0.00000 | |
18688 | 2019.06.24 15:46 | modify | 6040 | 1.00 | 1.13898 | 1.12707 | 1.14057 | |
18689 | 2019.06.24 17:45 | close | 6040 | 1.00 | 1.13934 | 1.12707 | 1.14057 | 36.00 | 200203.80 |
18690 | 2019.06.25 10:45 | buy | 6041 | 1.00 | 1.13877 | 0.00000 | 0.00000 | |
18691 | 2019.06.25 10:46 | modify | 6041 | 1.00 | 1.13877 | 1.12682 | 1.14032 | |
18692 | 2019.06.25 13:45 | close | 6041 | 1.00 | 1.13856 | 1.12682 | 1.14032 | -21.00 | 200182.80 |
18693 | 2019.06.26 09:00 | sell | 6042 | 1.00 | 1.13626 | 0.00000 | 0.00000 | |
18694 | 2019.06.26 09:01 | modify | 6042 | 1.00 | 1.13626 | 1.14806 | 1.13456 | |
18695 | 2019.06.26 16:42 | modify | 6042 | 1.00 | 1.13626 | 1.13546 | 1.13456 | |
18696 | 2019.06.26 16:43 | s/l | 6042 | 1.00 | 1.13546 | 1.13546 | 1.13456 | 80.00 | 200262.80 |
18697 | 2019.06.28 13:30 | buy | 6043 | 1.00 | 1.13819 | 0.00000 | 0.00000 | |
18698 | 2019.06.28 13:31 | modify | 6043 | 1.00 | 1.13819 | 1.12622 | 1.13972 | |
18699 | 2019.06.28 16:00 | close | 6043 | 1.00 | 1.13848 | 1.12622 | 1.13972 | 29.00 | 200291.80 |
18700 | 2019.07.02 01:15 | sell | 6044 | 1.00 | 1.12888 | 0.00000 | 0.00000 | |
18701 | 2019.07.02 01:16 | modify | 6044 | 1.00 | 1.12888 | 1.14086 | 1.12736 | |
18702 | 2019.07.02 05:00 | close | 6044 | 1.00 | 1.12834 | 1.14086 | 1.12736 | 54.00 | 200345.80 |
18703 | 2019.07.02 08:00 | sell | 6045 | 1.00 | 1.12893 | 0.00000 | 0.00000 | |
18704 | 2019.07.02 08:01 | modify | 6045 | 1.00 | 1.12893 | 1.14080 | 1.12730 | |
18705 | 2019.07.02 15:00 | close | 6045 | 1.00 | 1.12968 | 1.14080 | 1.12730 | -75.00 | 200270.80 |
18706 | 2019.07.04 01:15 | sell | 6046 | 1.00 | 1.12829 | 0.00000 | 0.00000 | |
18707 | 2019.07.04 01:16 | modify | 6046 | 1.00 | 1.12829 | 1.14034 | 1.12684 | |
18708 | 2019.07.04 05:30 | close | 6046 | 1.00 | 1.12854 | 1.14034 | 1.12684 | -25.00 | 200245.80 |
18709 | 2019.07.05 22:00 | sell | 6047 | 1.00 | 1.12212 | 0.00000 | 0.00000 | |
18710 | 2019.07.05 22:01 | modify | 6047 | 1.00 | 1.12212 | 1.13413 | 1.12063 | |
18711 | 2019.07.08 03:45 | close | 6047 | 1.00 | 1.12259 | 1.13413 | 1.12063 | -47.20 | 200198.60 |
18712 | 2019.07.09 07:45 | sell | 6048 | 1.00 | 1.12166 | 0.00000 | 0.00000 | |
18713 | 2019.07.09 07:46 | modify | 6048 | 1.00 | 1.12166 | 1.13370 | 1.12020 | |
18714 | 2019.07.09 10:00 | close | 6048 | 1.00 | 1.12083 | 1.13370 | 1.12020 | 83.00 | 200281.60 |
18715 | 2019.07.09 13:15 | sell | 6049 | 1.00 | 1.12071 | 0.00000 | 0.00000 | |
18716 | 2019.07.09 13:16 | modify | 6049 | 1.00 | 1.12071 | 1.13273 | 1.11923 | |
18717 | 2019.07.09 17:30 | close | 6049 | 1.00 | 1.12029 | 1.13273 | 1.11923 | 42.00 | 200323.60 |
18718 | 2019.07.11 13:00 | buy | 6050 | 1.00 | 1.12672 | 0.00000 | 0.00000 | |
18719 | 2019.07.11 13:01 | modify | 6050 | 1.00 | 1.12672 | 1.11460 | 1.12810 | |
18720 | 2019.07.11 15:00 | close | 6050 | 1.00 | 1.12769 | 1.11460 | 1.12810 | 97.00 | 200420.60 |
18721 | 2019.07.17 07:15 | sell | 6051 | 1.00 | 1.12148 | 0.00000 | 0.00000 | |
18722 | 2019.07.17 07:16 | modify | 6051 | 1.00 | 1.12148 | 1.13342 | 1.11992 | |
18723 | 2019.07.17 09:30 | close | 6051 | 1.00 | 1.12095 | 1.13342 | 1.11992 | 53.00 | 200473.60 |
18724 | 2019.07.17 12:45 | sell | 6052 | 1.00 | 1.12158 | 0.00000 | 0.00000 | |
18725 | 2019.07.17 12:46 | modify | 6052 | 1.00 | 1.12158 | 1.13366 | 1.12016 | |
18726 | 2019.07.17 15:45 | close | 6052 | 1.00 | 1.12106 | 1.13366 | 1.12016 | 52.00 | 200525.60 |
18727 | 2019.07.18 18:15 | sell | 6053 | 1.00 | 1.12238 | 0.00000 | 0.00000 | |
18728 | 2019.07.18 18:16 | modify | 6053 | 1.00 | 1.12238 | 1.13426 | 1.12076 | |
18729 | 2019.07.19 01:30 | close | 6053 | 1.00 | 1.12456 | 1.13426 | 1.12076 | -218.20 | 200307.40 |
18730 | 2019.07.24 09:15 | sell | 6054 | 1.00 | 1.11504 | 0.00000 | 0.00000 | |
18731 | 2019.07.24 09:16 | modify | 6054 | 1.00 | 1.11504 | 1.12694 | 1.11344 | |
18732 | 2019.07.24 10:31 | t/p | 6054 | 1.00 | 1.11344 | 1.12694 | 1.11344 | 160.00 | 200467.40 |
18733 | 2019.07.24 19:30 | sell | 6055 | 1.00 | 1.11487 | 0.00000 | 0.00000 | |
18734 | 2019.07.24 19:31 | modify | 6055 | 1.00 | 1.11487 | 1.12691 | 1.11341 | |
18735 | 2019.07.24 22:15 | t/p | 6055 | 1.00 | 1.11341 | 1.12691 | 1.11341 | 146.00 | 200613.40 |
18736 | 2019.07.25 00:00 | sell | 6056 | 1.00 | 1.11391 | 0.00000 | 0.00000 | |
18737 | 2019.07.25 00:01 | modify | 6056 | 1.00 | 1.11391 | 1.12589 | 1.11239 | |
18738 | 2019.07.25 02:15 | close | 6056 | 1.00 | 1.11404 | 1.12589 | 1.11239 | -13.00 | 200600.40 |
18739 | 2019.07.25 19:00 | buy | 6057 | 1.00 | 1.11555 | 0.00000 | 0.00000 | |
18740 | 2019.07.25 19:01 | modify | 6057 | 1.00 | 1.11555 | 1.10362 | 1.11712 | |
18741 | 2019.07.26 00:30 | close | 6057 | 1.00 | 1.11469 | 1.10362 | 1.11712 | -92.80 | 200507.60 |
18742 | 2019.07.30 02:15 | buy | 6058 | 1.00 | 1.11441 | 0.00000 | 0.00000 | |
18743 | 2019.07.30 02:16 | modify | 6058 | 1.00 | 1.11441 | 1.10241 | 1.11591 | |
18744 | 2019.07.30 10:45 | close | 6058 | 1.00 | 1.11414 | 1.10241 | 1.11591 | -27.00 | 200480.60 |
18745 | 2019.08.01 08:00 | sell | 6059 | 1.00 | 1.10528 | 0.00000 | 0.00000 | |
18746 | 2019.08.01 08:01 | modify | 6059 | 1.00 | 1.10528 | 1.11718 | 1.10368 | |
18747 | 2019.08.01 09:30 | close | 6059 | 1.00 | 1.10386 | 1.11718 | 1.10368 | 142.00 | 200622.60 |
18748 | 2019.08.01 12:00 | sell | 6060 | 1.00 | 1.10465 | 0.00000 | 0.00000 | |
18749 | 2019.08.01 12:01 | modify | 6060 | 1.00 | 1.10465 | 1.11680 | 1.10330 | |
18750 | 2019.08.01 13:28 | t/p | 6060 | 1.00 | 1.10330 | 1.11680 | 1.10330 | 135.00 | 200757.60 |
18751 | 2019.08.01 16:30 | sell | 6061 | 1.00 | 1.10398 | 0.00000 | 0.00000 | |
18752 | 2019.08.01 16:31 | modify | 6061 | 1.00 | 1.10398 | 1.11608 | 1.10258 | |
18753 | 2019.08.02 01:45 | close | 6061 | 1.00 | 1.10788 | 1.11608 | 1.10258 | -390.20 | 200367.40 |
18754 | 2019.08.02 13:15 | buy | 6062 | 1.00 | 1.10931 | 0.00000 | 0.00000 | |
18755 | 2019.08.02 13:16 | modify | 6062 | 1.00 | 1.10931 | 1.09703 | 1.11053 | |
18756 | 2019.08.02 14:45 | close | 6062 | 1.00 | 1.11043 | 1.09703 | 1.11053 | 112.00 | 200479.40 |
18757 | 2019.08.05 16:30 | buy | 6063 | 1.00 | 1.11714 | 0.00000 | 0.00000 | |
18758 | 2019.08.05 16:31 | modify | 6063 | 1.00 | 1.11714 | 1.10525 | 1.11875 | |
18759 | 2019.08.05 17:08 | modify | 6063 | 1.00 | 1.11714 | 1.11794 | 1.11875 | |
18760 | 2019.08.05 17:09 | t/p | 6063 | 1.00 | 1.11875 | 1.11794 | 1.11875 | 161.00 | 200640.40 |
18761 | 2019.08.05 22:30 | buy | 6064 | 1.00 | 1.11973 | 0.00000 | 0.00000 | |
18762 | 2019.08.05 22:31 | modify | 6064 | 1.00 | 1.11973 | 1.10774 | 1.12124 | |
18763 | 2019.08.06 00:57 | t/p | 6064 | 1.00 | 1.12124 | 1.10774 | 1.12124 | 144.20 | 200784.60 |
18764 | 2019.08.06 04:45 | buy | 6065 | 1.00 | 1.12312 | 0.00000 | 0.00000 | |
18765 | 2019.08.06 04:46 | modify | 6065 | 1.00 | 1.12312 | 1.11113 | 1.12463 | |
18766 | 2019.08.06 10:15 | close | 6065 | 1.00 | 1.12108 | 1.11113 | 1.12463 | -204.00 | 200580.60 |
18767 | 2019.08.07 08:45 | buy | 6066 | 1.00 | 1.12048 | 0.00000 | 0.00000 | |
18768 | 2019.08.07 08:46 | modify | 6066 | 1.00 | 1.12048 | 1.10849 | 1.12199 | |
18769 | 2019.08.07 14:30 | close | 6066 | 1.00 | 1.11902 | 1.10849 | 1.12199 | -146.00 | 200434.60 |
18770 | 2019.08.09 03:30 | sell | 6067 | 1.00 | 1.11905 | 0.00000 | 0.00000 | |
18771 | 2019.08.09 03:31 | modify | 6067 | 1.00 | 1.11905 | 1.13096 | 1.11746 | |
18772 | 2019.08.09 09:30 | close | 6067 | 1.00 | 1.11874 | 1.13096 | 1.11746 | 31.00 | 200465.60 |
18773 | 2019.08.15 20:45 | sell | 6068 | 1.00 | 1.11074 | 0.00000 | 0.00000 | |
18774 | 2019.08.15 20:46 | modify | 6068 | 1.00 | 1.11074 | 1.12290 | 1.10940 | |
18775 | 2019.08.16 04:15 | close | 6068 | 1.00 | 1.11004 | 1.12290 | 1.10940 | 69.80 | 200535.40 |
18776 | 2019.08.27 00:00 | sell | 6069 | 1.00 | 1.11000 | 0.00000 | 0.00000 | |
18777 | 2019.08.27 00:01 | modify | 6069 | 1.00 | 1.11000 | 1.12211 | 1.10861 | |
18778 | 2019.08.27 02:00 | close | 6069 | 1.00 | 1.11005 | 1.12211 | 1.10861 | -5.00 | 200530.40 |
18779 | 2019.08.30 22:30 | sell | 6070 | 1.00 | 1.09823 | 0.00000 | 0.00000 | |
18780 | 2019.08.30 22:31 | modify | 6070 | 1.00 | 1.09823 | 1.11021 | 1.09671 | |
18781 | 2019.09.02 03:15 | close | 6070 | 1.00 | 1.09902 | 1.11021 | 1.09671 | -79.20 | 200451.20 |
18782 | 2019.09.03 08:00 | sell | 6071 | 1.00 | 1.09400 | 0.00000 | 0.00000 | |
18783 | 2019.09.03 08:01 | modify | 6071 | 1.00 | 1.09400 | 1.10586 | 1.09236 | |
18784 | 2019.09.03 13:15 | close | 6071 | 1.00 | 1.09390 | 1.10586 | 1.09236 | 10.00 | 200461.20 |
18785 | 2019.09.04 14:45 | buy | 6072 | 1.00 | 1.10099 | 0.00000 | 0.00000 | |
18786 | 2019.09.04 14:46 | modify | 6072 | 1.00 | 1.10099 | 1.08896 | 1.10246 | |
18787 | 2019.09.04 17:22 | t/p | 6072 | 1.00 | 1.10246 | 1.08896 | 1.10246 | 147.00 | 200608.20 |
18788 | 2019.09.06 03:15 | buy | 6073 | 1.00 | 1.10331 | 0.00000 | 0.00000 | |
18789 | 2019.09.06 03:16 | modify | 6073 | 1.00 | 1.10331 | 1.09129 | 1.10479 | |
18790 | 2019.09.06 08:15 | close | 6073 | 1.00 | 1.10381 | 1.09129 | 1.10479 | 50.00 | 200658.20 |
18791 | 2019.09.11 19:45 | sell | 6074 | 1.00 | 1.10063 | 0.00000 | 0.00000 | |
18792 | 2019.09.11 19:46 | modify | 6074 | 1.00 | 1.10063 | 1.11264 | 1.09914 | |
18793 | 2019.09.12 00:45 | close | 6074 | 1.00 | 1.10088 | 1.11264 | 1.09914 | -25.60 | 200632.60 |
18794 | 2019.09.12 02:00 | sell | 6075 | 1.00 | 1.10102 | 0.00000 | 0.00000 | |
18795 | 2019.09.12 02:01 | modify | 6075 | 1.00 | 1.10102 | 1.11303 | 1.09953 | |
18796 | 2019.09.12 09:30 | close | 6075 | 1.00 | 1.10092 | 1.11303 | 1.09953 | 10.00 | 200642.60 |
18797 | 2019.09.12 22:15 | buy | 6076 | 1.00 | 1.10649 | 0.00000 | 0.00000 | |
18798 | 2019.09.12 22:16 | modify | 6076 | 1.00 | 1.10649 | 1.09452 | 1.10802 | |
18799 | 2019.09.13 04:00 | close | 6076 | 1.00 | 1.10637 | 1.09452 | 1.10802 | -18.80 | 200623.80 |
18800 | 2019.09.16 22:00 | sell | 6077 | 1.00 | 1.10056 | 0.00000 | 0.00000 | |
18801 | 2019.09.16 22:01 | modify | 6077 | 1.00 | 1.10056 | 1.11272 | 1.09922 | |
18802 | 2019.09.16 23:15 | close | 6077 | 1.00 | 1.10000 | 1.11272 | 1.09922 | 56.00 | 200679.80 |
18803 | 2019.09.17 05:45 | sell | 6078 | 1.00 | 1.10120 | 0.00000 | 0.00000 | |
18804 | 2019.09.17 05:46 | modify | 6078 | 1.00 | 1.10120 | 1.11320 | 1.09970 | |
18805 | 2019.09.17 09:30 | close | 6078 | 1.00 | 1.10037 | 1.11320 | 1.09970 | 83.00 | 200762.80 |
18806 | 2019.09.23 13:30 | sell | 6079 | 1.00 | 1.09831 | 0.00000 | 0.00000 | |
18807 | 2019.09.23 13:31 | modify | 6079 | 1.00 | 1.09831 | 1.11054 | 1.09704 | |
18808 | 2019.09.24 04:15 | close | 6079 | 1.00 | 1.09907 | 1.11054 | 1.09704 | -76.20 | 200686.60 |
18809 | 2019.09.25 00:15 | buy | 6080 | 1.00 | 1.10133 | 0.00000 | 0.00000 | |
18810 | 2019.09.25 00:16 | modify | 6080 | 1.00 | 1.10133 | 1.08965 | 1.10315 | |
18811 | 2019.09.26 02:00 | close | 6080 | 1.00 | 1.09487 | 1.08965 | 1.10315 | -666.40 | 200020.20 |
18812 | 2019.09.26 02:45 | sell | 6081 | 1.00 | 1.09516 | 0.00000 | 0.00000 | |
18813 | 2019.09.26 02:46 | modify | 6081 | 1.00 | 1.09516 | 1.10717 | 1.09367 | |
18814 | 2019.09.26 08:15 | close | 6081 | 1.00 | 1.09590 | 1.10717 | 1.09367 | -74.00 | 199946.20 |
18815 | 2019.10.02 00:00 | buy | 6082 | 1.00 | 1.09318 | 0.00000 | 0.00000 | |
18816 | 2019.10.02 00:01 | modify | 6082 | 1.00 | 1.09318 | 1.08119 | 1.09469 | |
18817 | 2019.10.02 03:15 | close | 6082 | 1.00 | 1.09374 | 1.08119 | 1.09469 | 56.00 | 200002.20 |
18818 | 2019.10.02 09:45 | buy | 6083 | 1.00 | 1.09259 | 0.00000 | 0.00000 | |
18819 | 2019.10.02 09:46 | modify | 6083 | 1.00 | 1.09259 | 1.08048 | 1.09398 | |
18820 | 2019.10.02 13:00 | close | 6083 | 1.00 | 1.09182 | 1.08048 | 1.09398 | -77.00 | 199925.20 |
18821 | 2019.10.04 08:00 | buy | 6084 | 1.00 | 1.09712 | 0.00000 | 0.00000 | |
18822 | 2019.10.04 08:01 | modify | 6084 | 1.00 | 1.09712 | 1.08516 | 1.09866 | |
18823 | 2019.10.04 09:15 | close | 6084 | 1.00 | 1.09769 | 1.08516 | 1.09866 | 57.00 | 199982.20 |
18824 | 2019.10.07 19:00 | buy | 6085 | 1.00 | 1.09846 | 0.00000 | 0.00000 | |
18825 | 2019.10.07 19:01 | modify | 6085 | 1.00 | 1.09846 | 1.08649 | 1.09999 | |
18826 | 2019.10.08 01:30 | close | 6085 | 1.00 | 1.09717 | 1.08649 | 1.09999 | -135.80 | 199846.40 |
18827 | 2019.10.10 22:15 | buy | 6086 | 1.00 | 1.10034 | 0.00000 | 0.00000 | |
18828 | 2019.10.10 22:16 | modify | 6086 | 1.00 | 1.10034 | 1.08849 | 1.10199 | |
18829 | 2019.10.11 02:45 | close | 6086 | 1.00 | 1.10077 | 1.08849 | 1.10199 | 36.20 | 199882.60 |
18830 | 2019.10.11 22:15 | buy | 6087 | 1.00 | 1.10397 | 0.00000 | 0.00000 | |
18831 | 2019.10.11 22:16 | modify | 6087 | 1.00 | 1.10397 | 1.09196 | 1.10546 | |
18832 | 2019.10.14 06:30 | close | 6087 | 1.00 | 1.10281 | 1.09196 | 1.10546 | -122.80 | 199759.80 |
18833 | 2019.10.17 00:00 | buy | 6088 | 1.00 | 1.10717 | 0.00000 | 0.00000 | |
18834 | 2019.10.17 00:01 | modify | 6088 | 1.00 | 1.10717 | 1.09520 | 1.10870 | |
18835 | 2019.10.17 01:15 | close | 6088 | 1.00 | 1.10749 | 1.09520 | 1.10870 | 32.00 | 199791.80 |
18836 | 2019.10.17 22:15 | buy | 6089 | 1.00 | 1.11213 | 0.00000 | 0.00000 | |
18837 | 2019.10.17 22:16 | modify | 6089 | 1.00 | 1.11213 | 1.10021 | 1.11371 | |
18838 | 2019.10.18 04:00 | close | 6089 | 1.00 | 1.11277 | 1.10021 | 1.11371 | 57.20 | 199849.00 |
18839 | 2019.10.23 14:45 | sell | 6090 | 1.00 | 1.11200 | 0.00000 | 0.00000 | |
18840 | 2019.10.23 14:46 | modify | 6090 | 1.00 | 1.11200 | 1.12402 | 1.11052 | |
18841 | 2019.10.23 17:30 | close | 6090 | 1.00 | 1.11173 | 1.12402 | 1.11052 | 27.00 | 199876.00 |
18842 | 2019.10.24 08:00 | buy | 6091 | 1.00 | 1.11349 | 0.00000 | 0.00000 | |
18843 | 2019.10.24 08:01 | modify | 6091 | 1.00 | 1.11349 | 1.10148 | 1.11498 | |
18844 | 2019.10.24 10:15 | close | 6091 | 1.00 | 1.11420 | 1.10148 | 1.11498 | 71.00 | 199947.00 |
18845 | 2019.10.30 12:00 | buy | 6092 | 1.00 | 1.11125 | 0.00000 | 0.00000 | |
18846 | 2019.10.30 12:01 | modify | 6092 | 1.00 | 1.11125 | 1.09936 | 1.11286 | |
18847 | 2019.10.30 16:30 | close | 6092 | 1.00 | 1.11161 | 1.09936 | 1.11286 | 36.00 | 199983.00 |
18848 | 2019.10.31 07:00 | buy | 6093 | 1.00 | 1.11654 | 0.00000 | 0.00000 | |
18849 | 2019.10.31 07:01 | modify | 6093 | 1.00 | 1.11654 | 1.10457 | 1.11807 | |
18850 | 2019.10.31 09:15 | close | 6093 | 1.00 | 1.11652 | 1.10457 | 1.11807 | -2.00 | 199981.00 |
18851 | 2019.11.01 02:30 | buy | 6094 | 1.00 | 1.11493 | 0.00000 | 0.00000 | |
18852 | 2019.11.01 02:31 | modify | 6094 | 1.00 | 1.11493 | 1.10297 | 1.11647 | |
18853 | 2019.11.01 03:30 | close | 6094 | 1.00 | 1.11576 | 1.10297 | 1.11647 | 83.00 | 200064.00 |
18854 | 2019.11.01 06:30 | buy | 6095 | 1.00 | 1.11632 | 0.00000 | 0.00000 | |
18855 | 2019.11.01 06:31 | modify | 6095 | 1.00 | 1.11632 | 1.10434 | 1.11784 | |
18856 | 2019.11.01 09:15 | close | 6095 | 1.00 | 1.11663 | 1.10434 | 1.11784 | 31.00 | 200095.00 |
18857 | 2019.11.01 11:15 | buy | 6096 | 1.00 | 1.11542 | 0.00000 | 0.00000 | |
18858 | 2019.11.01 11:16 | modify | 6096 | 1.00 | 1.11542 | 1.10332 | 1.11682 | |
18859 | 2019.11.01 13:45 | close | 6096 | 1.00 | 1.11561 | 1.10332 | 1.11682 | 19.00 | 200114.00 |
18860 | 2019.11.05 09:30 | sell | 6097 | 1.00 | 1.11342 | 0.00000 | 0.00000 | |
18861 | 2019.11.05 09:31 | modify | 6097 | 1.00 | 1.11342 | 1.12531 | 1.11181 | |
18862 | 2019.11.05 13:00 | close | 6097 | 1.00 | 1.11220 | 1.12531 | 1.11181 | 122.00 | 200236.00 |
18863 | 2019.11.05 22:45 | sell | 6098 | 1.00 | 1.10721 | 0.00000 | 0.00000 | |
18864 | 2019.11.05 22:46 | modify | 6098 | 1.00 | 1.10721 | 1.11920 | 1.10570 | |
18865 | 2019.11.06 06:15 | close | 6098 | 1.00 | 1.10748 | 1.11920 | 1.10570 | -27.20 | 200208.80 |
18866 | 2019.11.11 10:00 | sell | 6099 | 1.00 | 1.10295 | 0.00000 | 0.00000 | |
18867 | 2019.11.11 10:01 | modify | 6099 | 1.00 | 1.10295 | 1.11495 | 1.10145 | |
18868 | 2019.11.11 10:30 | close | 6099 | 1.00 | 1.10224 | 1.11495 | 1.10145 | 71.00 | 200279.80 |
18869 | 2019.11.13 07:15 | sell | 6100 | 1.00 | 1.10154 | 0.00000 | 0.00000 | |
18870 | 2019.11.13 07:17 | modify | 6100 | 1.00 | 1.10154 | 1.11351 | 1.10001 | |
18871 | 2019.11.13 10:00 | close | 6100 | 1.00 | 1.10071 | 1.11351 | 1.10001 | 83.00 | 200362.80 |
18872 | 2019.11.18 21:45 | buy | 6101 | 1.00 | 1.10749 | 0.00000 | 0.00000 | |
18873 | 2019.11.18 21:46 | modify | 6101 | 1.00 | 1.10749 | 1.09547 | 1.10897 | |
18874 | 2019.11.19 04:45 | close | 6101 | 1.00 | 1.10700 | 1.09547 | 1.10897 | -55.80 | 200307.00 |
18875 | 2019.11.25 17:00 | sell | 6102 | 1.00 | 1.10203 | 0.00000 | 0.00000 | |
18876 | 2019.11.25 17:01 | modify | 6102 | 1.00 | 1.10203 | 1.11404 | 1.10054 | |
18877 | 2019.11.25 18:45 | close | 6102 | 1.00 | 1.10071 | 1.11404 | 1.10054 | 132.00 | 200439.00 |
18878 | 2019.12.02 20:30 | buy | 6103 | 1.00 | 1.10728 | 0.00000 | 0.00000 | |
18879 | 2019.12.02 20:31 | modify | 6103 | 1.00 | 1.10728 | 1.09535 | 1.10885 | |
18880 | 2019.12.02 21:00 | close | 6103 | 1.00 | 1.10781 | 1.09535 | 1.10885 | 53.00 | 200492.00 |
18881 | 2019.12.03 02:45 | buy | 6104 | 1.00 | 1.10744 | 0.00000 | 0.00000 | |
18882 | 2019.12.03 02:46 | modify | 6104 | 1.00 | 1.10744 | 1.09551 | 1.10901 | |
18883 | 2019.12.03 08:45 | close | 6104 | 1.00 | 1.10760 | 1.09551 | 1.10901 | 16.00 | 200508.00 |
18884 | 2019.12.03 21:15 | buy | 6105 | 1.00 | 1.10806 | 0.00000 | 0.00000 | |
18885 | 2019.12.03 21:16 | modify | 6105 | 1.00 | 1.10806 | 1.09613 | 1.10963 | |
18886 | 2019.12.04 10:45 | close | 6105 | 1.00 | 1.10860 | 1.09613 | 1.10963 | 47.20 | 200555.20 |
18887 | 2019.12.04 18:45 | buy | 6106 | 1.00 | 1.10812 | 0.00000 | 0.00000 | |
18888 | 2019.12.04 18:46 | modify | 6106 | 1.00 | 1.10812 | 1.09628 | 1.10978 | |
18889 | 2019.12.04 22:15 | close | 6106 | 1.00 | 1.10747 | 1.09628 | 1.10978 | -65.00 | 200490.20 |
18890 | 2019.12.06 11:15 | buy | 6107 | 1.00 | 1.11021 | 0.00000 | 0.00000 | |
18891 | 2019.12.06 11:16 | modify | 6107 | 1.00 | 1.11021 | 1.09825 | 1.11175 | |
18892 | 2019.12.06 19:45 | close | 6107 | 1.00 | 1.10525 | 1.09825 | 1.11175 | -496.00 | 199994.20 |
18893 | 2019.12.06 19:45 | sell | 6108 | 1.00 | 1.10525 | 0.00000 | 0.00000 | |
18894 | 2019.12.06 19:46 | modify | 6108 | 1.00 | 1.10525 | 1.11735 | 1.10385 | |
18895 | 2019.12.09 00:30 | close | 6108 | 1.00 | 1.10576 | 1.11735 | 1.10385 | -51.20 | 199943.00 |
18896 | 2019.12.12 00:00 | buy | 6109 | 1.00 | 1.11301 | 0.00000 | 0.00000 | |
18897 | 2019.12.12 00:01 | modify | 6109 | 1.00 | 1.11301 | 1.10093 | 1.11443 | |
18898 | 2019.12.12 02:15 | close | 6109 | 1.00 | 1.11349 | 1.10093 | 1.11443 | 48.00 | 199991.00 |
18899 | 2019.12.13 03:00 | buy | 6110 | 1.00 | 1.11703 | 0.00000 | 0.00000 | |
18900 | 2019.12.13 03:01 | modify | 6110 | 1.00 | 1.11703 | 1.10537 | 1.11887 | |
18901 | 2019.12.13 10:15 | close | 6110 | 1.00 | 1.11781 | 1.10537 | 1.11887 | 78.00 | 200069.00 |
18902 | 2019.12.13 15:00 | buy | 6111 | 1.00 | 1.11717 | 0.00000 | 0.00000 | |
18903 | 2019.12.13 15:01 | modify | 6111 | 1.00 | 1.11717 | 1.10520 | 1.11870 | |
18904 | 2019.12.13 21:45 | close | 6111 | 1.00 | 1.11212 | 1.10520 | 1.11870 | -505.00 | 199564.00 |
18905 | 2019.12.18 09:30 | sell | 6112 | 1.00 | 1.11389 | 0.00000 | 0.00000 | |
18906 | 2019.12.18 09:31 | modify | 6112 | 1.00 | 1.11389 | 1.12589 | 1.11239 | |
18907 | 2019.12.18 10:00 | close | 6112 | 1.00 | 1.11312 | 1.12589 | 1.11239 | 77.00 | 199641.00 |
18908 | 2019.12.18 17:45 | sell | 6113 | 1.00 | 1.11259 | 0.00000 | 0.00000 | |
18909 | 2019.12.18 17:46 | modify | 6113 | 1.00 | 1.11259 | 1.12458 | 1.11108 | |
18910 | 2019.12.18 19:00 | close | 6113 | 1.00 | 1.11124 | 1.12458 | 1.11108 | 135.00 | 199776.00 |
18911 | 2019.12.19 04:45 | sell | 6114 | 1.00 | 1.11252 | 0.00000 | 0.00000 | |
18912 | 2019.12.19 04:46 | modify | 6114 | 1.00 | 1.11252 | 1.12457 | 1.11107 | |
18913 | 2019.12.19 07:00 | close | 6114 | 1.00 | 1.11263 | 1.12457 | 1.11107 | -11.00 | 199765.00 |
18914 | 2019.12.23 17:00 | sell | 6115 | 1.00 | 1.10868 | 0.00000 | 0.00000 | |
18915 | 2019.12.23 17:01 | modify | 6115 | 1.00 | 1.10868 | 1.12056 | 1.10706 | |
18916 | 2019.12.24 03:30 | close | 6115 | 1.00 | 1.10908 | 1.12056 | 1.10706 | -40.20 | 199724.80 |
18917 | 2019.12.24 14:45 | sell | 6116 | 1.00 | 1.10819 | 0.00000 | 0.00000 | |
18918 | 2019.12.24 14:46 | modify | 6116 | 1.00 | 1.10819 | 1.12027 | 1.10677 | |
18919 | 2019.12.24 19:45 | close | 6116 | 1.00 | 1.10844 | 1.12027 | 1.10677 | -25.00 | 199699.80 |
18920 | 2019.12.26 23:45 | buy | 6117 | 1.00 | 1.10964 | 0.00000 | 0.00000 | |
18921 | 2019.12.26 23:46 | modify | 6117 | 1.00 | 1.10964 | 1.09767 | 1.11117 | |
18922 | 2019.12.27 01:45 | close | 6117 | 1.00 | 1.10997 | 1.09767 | 1.11117 | 26.20 | 199726.00 |
18923 | 2019.12.27 22:45 | buy | 6118 | 1.00 | 1.11793 | 0.00000 | 0.00000 | |
18924 | 2019.12.27 22:46 | modify | 6118 | 1.00 | 1.11793 | 1.10591 | 1.11941 | |
18925 | 2019.12.30 02:15 | close | 6118 | 1.00 | 1.11824 | 1.10591 | 1.11941 | 24.20 | 199750.20 |
18926 | 2019.12.30 11:30 | buy | 6119 | 1.00 | 1.11923 | 0.00000 | 0.00000 | |
18927 | 2019.12.30 11:31 | modify | 6119 | 1.00 | 1.11923 | 1.10710 | 1.12060 | |
18928 | 2019.12.30 16:00 | close | 6119 | 1.00 | 1.11942 | 1.10710 | 1.12060 | 19.00 | 199769.20 |
18929 | 2019.12.31 05:30 | buy | 6120 | 1.00 | 1.12041 | 0.00000 | 0.00000 | |
18930 | 2019.12.31 05:31 | modify | 6120 | 1.00 | 1.12041 | 1.10836 | 1.12186 | |
18931 | 2019.12.31 08:00 | close | 6120 | 1.00 | 1.12065 | 1.10836 | 1.12186 | 24.00 | 199793.20 |
18932 | 2020.01.02 23:30 | sell | 6121 | 1.00 | 1.11728 | 0.00000 | 0.00000 | |
18933 | 2020.01.02 23:31 | modify | 6121 | 1.00 | 1.11728 | 1.12925 | 1.11575 | |
18934 | 2020.01.03 07:15 | close | 6121 | 1.00 | 1.11679 | 1.12925 | 1.11575 | 48.80 | 199842.00 |
18935 | 2020.01.06 15:15 | buy | 6122 | 1.00 | 1.11942 | 0.00000 | 0.00000 | |
18936 | 2020.01.06 15:16 | modify | 6122 | 1.00 | 1.11942 | 1.10740 | 1.12090 | |
18937 | 2020.01.06 20:00 | close | 6122 | 1.00 | 1.11946 | 1.10740 | 1.12090 | 4.00 | 199846.00 |
18938 | 2020.01.06 21:45 | buy | 6123 | 1.00 | 1.11887 | 0.00000 | 0.00000 | |
18939 | 2020.01.06 21:46 | modify | 6123 | 1.00 | 1.11887 | 1.10695 | 1.12045 | |
18940 | 2020.01.06 23:00 | close | 6123 | 1.00 | 1.11930 | 1.10695 | 1.12045 | 43.00 | 199889.00 |
18941 | 2020.01.10 02:00 | sell | 6124 | 1.00 | 1.11087 | 0.00000 | 0.00000 | |
18942 | 2020.01.10 02:01 | modify | 6124 | 1.00 | 1.11087 | 1.12277 | 1.10927 | |
18943 | 2020.01.10 03:15 | close | 6124 | 1.00 | 1.11066 | 1.12277 | 1.10927 | 21.00 | 199910.00 |
18944 | 2020.01.17 04:15 | sell | 6125 | 1.00 | 1.11401 | 0.00000 | 0.00000 | |
18945 | 2020.01.17 04:16 | modify | 6125 | 1.00 | 1.11401 | 1.12597 | 1.11247 | |
18946 | 2020.01.17 05:30 | close | 6125 | 1.00 | 1.11340 | 1.12597 | 1.11247 | 61.00 | 199971.00 |
18947 | 2020.01.21 04:15 | sell | 6126 | 1.00 | 1.10942 | 0.00000 | 0.00000 | |
18948 | 2020.01.21 04:16 | modify | 6126 | 1.00 | 1.10942 | 1.12145 | 1.10795 | |
18949 | 2020.01.21 09:00 | close | 6126 | 1.00 | 1.10946 | 1.12145 | 1.10795 | -4.00 | 199967.00 |
18950 | 2020.01.22 01:45 | sell | 6127 | 1.00 | 1.10846 | 0.00000 | 0.00000 | |
18951 | 2020.01.22 01:46 | modify | 6127 | 1.00 | 1.10846 | 1.12047 | 1.10697 | |
18952 | 2020.01.22 02:45 | close | 6127 | 1.00 | 1.10832 | 1.12047 | 1.10697 | 14.00 | 199981.00 |
18953 | 2020.01.27 23:15 | sell | 6128 | 1.00 | 1.10185 | 0.00000 | 0.00000 | |
18954 | 2020.01.27 23:16 | modify | 6128 | 1.00 | 1.10185 | 1.11384 | 1.10034 | |
18955 | 2020.01.28 08:45 | close | 6128 | 1.00 | 1.10192 | 1.11384 | 1.10034 | -7.20 | 199973.80 |
18956 | 2020.01.28 18:30 | sell | 6129 | 1.00 | 1.10076 | 0.00000 | 0.00000 | |
18957 | 2020.01.28 18:31 | modify | 6129 | 1.00 | 1.10076 | 1.11278 | 1.09928 | |
18958 | 2020.01.29 03:15 | close | 6129 | 1.00 | 1.10214 | 1.11278 | 1.09928 | -138.20 | 199835.60 |
18959 | 2020.01.31 05:00 | buy | 6130 | 1.00 | 1.10268 | 0.00000 | 0.00000 | |
18960 | 2020.01.31 05:01 | modify | 6130 | 1.00 | 1.10268 | 1.09068 | 1.10418 | |
18961 | 2020.01.31 09:45 | close | 6130 | 1.00 | 1.10259 | 1.09068 | 1.10418 | -9.00 | 199826.60 |
18962 | 2020.02.06 08:00 | sell | 6131 | 1.00 | 1.09992 | 0.00000 | 0.00000 | |
18963 | 2020.02.06 08:01 | modify | 6131 | 1.00 | 1.09992 | 1.11183 | 1.09833 | |
18964 | 2020.02.06 11:00 | close | 6131 | 1.00 | 1.09961 | 1.11183 | 1.09833 | 31.00 | 199857.60 |
18965 | 2020.02.07 15:00 | sell | 6132 | 1.00 | 1.09641 | 0.00000 | 0.00000 | |
18966 | 2020.02.07 15:01 | modify | 6132 | 1.00 | 1.09641 | 1.10833 | 1.09483 | |
18967 | 2020.02.07 18:28 | t/p | 6132 | 1.00 | 1.09483 | 1.10833 | 1.09483 | 158.00 | 200015.60 |
18968 | 2020.02.13 07:45 | sell | 6133 | 1.00 | 1.08702 | 0.00000 | 0.00000 | |
18969 | 2020.02.13 07:46 | modify | 6133 | 1.00 | 1.08702 | 1.09898 | 1.08548 | |
18970 | 2020.02.13 13:00 | close | 6133 | 1.00 | 1.08745 | 1.09898 | 1.08548 | -43.00 | 199972.60 |
18971 | 2020.02.14 11:15 | sell | 6134 | 1.00 | 1.08452 | 0.00000 | 0.00000 | |
18972 | 2020.02.14 11:16 | modify | 6134 | 1.00 | 1.08452 | 1.09643 | 1.08293 | |
18973 | 2020.02.14 13:00 | close | 6134 | 1.00 | 1.08395 | 1.09643 | 1.08293 | 57.00 | 200029.60 |
18974 | 2020.02.19 21:45 | sell | 6135 | 1.00 | 1.08002 | 0.00000 | 0.00000 | |
18975 | 2020.02.19 21:46 | modify | 6135 | 1.00 | 1.08002 | 1.09200 | 1.07850 | |
18976 | 2020.02.20 03:45 | close | 6135 | 1.00 | 1.08016 | 1.09200 | 1.07850 | -14.60 | 200015.00 |
18977 | 2020.02.21 02:15 | sell | 6136 | 1.00 | 1.07908 | 0.00000 | 0.00000 | |
18978 | 2020.02.21 02:16 | modify | 6136 | 1.00 | 1.07908 | 1.09109 | 1.07759 | |
18979 | 2020.02.21 08:30 | close | 6136 | 1.00 | 1.07921 | 1.09109 | 1.07759 | -13.00 | 200002.00 |
18980 | 2020.02.21 22:45 | buy | 6137 | 1.00 | 1.08515 | 0.00000 | 0.00000 | |
18981 | 2020.02.21 22:46 | modify | 6137 | 1.00 | 1.08515 | 1.07306 | 1.08656 | |
18982 | 2020.02.24 02:30 | close | 6137 | 1.00 | 1.08418 | 1.07306 | 1.08656 | -103.80 | 199898.20 |
18983 | 2020.02.25 07:30 | buy | 6138 | 1.00 | 1.08560 | 0.00000 | 0.00000 | |
18984 | 2020.02.25 07:31 | modify | 6138 | 1.00 | 1.08560 | 1.07359 | 1.08709 | |
18985 | 2020.02.25 10:30 | close | 6138 | 1.00 | 1.08627 | 1.07359 | 1.08709 | 67.00 | 199965.20 |
18986 | 2020.02.26 12:30 | buy | 6139 | 1.00 | 1.08750 | 0.00000 | 0.00000 | |
18987 | 2020.02.26 12:31 | modify | 6139 | 1.00 | 1.08750 | 1.07543 | 1.08893 | |
18988 | 2020.02.26 14:04 | t/p | 6139 | 1.00 | 1.08893 | 1.07543 | 1.08893 | 143.00 | 200108.20 |
18989 | 2020.02.27 19:15 | buy | 6140 | 1.00 | 1.09666 | 0.00000 | 0.00000 | |
18990 | 2020.02.27 19:16 | modify | 6140 | 1.00 | 1.09666 | 1.08457 | 1.09807 | |
18991 | 2020.02.27 20:01 | t/p | 6140 | 1.00 | 1.09807 | 1.08457 | 1.09807 | 141.00 | 200249.20 |
18992 | 2020.02.28 02:00 | buy | 6141 | 1.00 | 1.09970 | 0.00000 | 0.00000 | |
18993 | 2020.02.28 02:01 | modify | 6141 | 1.00 | 1.09970 | 1.08759 | 1.10109 | |
18994 | 2020.02.28 05:45 | close | 6141 | 1.00 | 1.09928 | 1.08759 | 1.10109 | -42.00 | 200207.20 |
18995 | 2020.02.28 13:30 | buy | 6142 | 1.00 | 1.10141 | 0.00000 | 0.00000 | |
18996 | 2020.02.28 13:31 | modify | 6142 | 1.00 | 1.10141 | 1.08861 | 1.10211 | |
18997 | 2020.02.28 18:30 | close | 6142 | 1.00 | 1.10001 | 1.08861 | 1.10211 | -140.00 | 200067.20 |
18998 | 2020.03.02 21:15 | buy | 6143 | 1.00 | 1.11576 | 0.00000 | 0.00000 | |
18999 | 2020.03.02 21:16 | modify | 6143 | 1.00 | 1.11576 | 1.10401 | 1.11751 | |
19000 | 2020.03.03 01:45 | close | 6143 | 1.00 | 1.11465 | 1.10401 | 1.11751 | -117.80 | 199949.40 |
19001 | 2020.03.03 02:45 | buy | 6144 | 1.00 | 1.11348 | 0.00000 | 0.00000 | |
19002 | 2020.03.03 02:46 | modify | 6144 | 1.00 | 1.11348 | 1.10142 | 1.11492 | |
19003 | 2020.03.03 04:30 | close | 6144 | 1.00 | 1.11420 | 1.10142 | 1.11492 | 72.00 | 200021.40 |
19004 | 2020.03.04 00:00 | buy | 6145 | 1.00 | 1.11722 | 0.00000 | 0.00000 | |
19005 | 2020.03.04 00:01 | modify | 6145 | 1.00 | 1.11722 | 1.10519 | 1.11869 | |
19006 | 2020.03.04 10:00 | close | 6145 | 1.00 | 1.11589 | 1.10519 | 1.11869 | -133.00 | 199888.40 |
19007 | 2020.03.06 01:15 | buy | 6146 | 1.00 | 1.12283 | 0.00000 | 0.00000 | |
19008 | 2020.03.06 01:16 | modify | 6146 | 1.00 | 1.12283 | 1.11071 | 1.12421 | |
19009 | 2020.03.06 03:30 | close | 6146 | 1.00 | 1.12303 | 1.11071 | 1.12421 | 20.00 | 199908.40 |
19010 | 2020.03.06 08:00 | buy | 6147 | 1.00 | 1.12292 | 0.00000 | 0.00000 | |
19011 | 2020.03.06 08:01 | modify | 6147 | 1.00 | 1.12292 | 1.11134 | 1.12484 | |
19012 | 2020.03.06 10:03 | close | 6147 | 1.00 | 1.12456 | 1.11134 | 1.12484 | 164.00 | 200072.40 |
19013 | 2020.03.06 19:45 | buy | 6148 | 1.00 | 1.12895 | 0.00000 | 0.00000 | |
19014 | 2020.03.06 19:46 | modify | 6148 | 1.00 | 1.12895 | 1.11737 | 1.13087 | |
19015 | 2020.03.06 19:57 | close | 6148 | 1.00 | 1.13058 | 1.11737 | 1.13087 | 163.00 | 200235.40 |
19016 | 2020.03.06 23:45 | buy | 6149 | 1.00 | 1.12939 | 0.00000 | 0.00000 | |
19017 | 2020.03.06 23:46 | modify | 6149 | 1.00 | 1.12939 | 1.11743 | 1.13093 | |
19018 | 2020.03.09 00:05 | t/p | 6149 | 1.00 | 1.13093 | 1.11743 | 1.13093 | 147.20 | 200382.60 |
19019 | 2020.03.09 11:15 | buy | 6150 | 1.00 | 1.13786 | 0.00000 | 0.00000 | |
19020 | 2020.03.09 11:16 | modify | 6150 | 1.00 | 1.13786 | 1.12593 | 1.13943 | |
19021 | 2020.03.09 11:54 | t/p | 6150 | 1.00 | 1.13943 | 1.12593 | 1.13943 | 157.00 | 200539.60 |
19022 | 2020.03.09 14:30 | buy | 6151 | 1.00 | 1.14041 | 0.00000 | 0.00000 | |
19023 | 2020.03.09 14:31 | modify | 6151 | 1.00 | 1.14041 | 1.12853 | 1.14203 | |
19024 | 2020.03.09 14:36 | modify | 6151 | 1.00 | 1.14041 | 1.14121 | 1.14203 | |
19025 | 2020.03.09 14:39 | t/p | 6151 | 1.00 | 1.14203 | 1.14121 | 1.14203 | 162.00 | 200701.60 |
19026 | 2020.03.10 01:15 | buy | 6152 | 1.00 | 1.14221 | 0.00000 | 0.00000 | |
19027 | 2020.03.10 01:16 | modify | 6152 | 1.00 | 1.14221 | 1.13025 | 1.14375 | |
19028 | 2020.03.10 10:00 | close | 6152 | 1.00 | 1.13813 | 1.13025 | 1.14375 | -408.00 | 200293.60 |
19029 | 2020.03.11 01:00 | sell | 6153 | 1.00 | 1.13079 | 0.00000 | 0.00000 | |
19030 | 2020.03.11 01:01 | modify | 6153 | 1.00 | 1.13079 | 1.14273 | 1.12923 | |
19031 | 2020.03.11 09:15 | close | 6153 | 1.00 | 1.13420 | 1.14273 | 1.12923 | -341.00 | 199952.60 |
19032 | 2020.03.12 02:15 | sell | 6154 | 1.00 | 1.12652 | 0.00000 | 0.00000 | |
19033 | 2020.03.12 02:16 | modify | 6154 | 1.00 | 1.12652 | 1.13863 | 1.12513 | |
19034 | 2020.03.12 10:30 | close | 6154 | 1.00 | 1.12693 | 1.13863 | 1.12513 | -41.00 | 199911.60 |
19035 | 2020.03.12 19:30 | sell | 6155 | 1.00 | 1.11813 | 0.00000 | 0.00000 | |
19036 | 2020.03.12 19:31 | modify | 6155 | 1.00 | 1.11813 | 1.12984 | 1.11634 | |
19037 | 2020.03.12 20:31 | close | 6155 | 1.00 | 1.11647 | 1.12984 | 1.11634 | 166.00 | 200077.60 |
19038 | 2020.03.12 22:15 | sell | 6156 | 1.00 | 1.12178 | 0.00000 | 0.00000 | |
19039 | 2020.03.12 22:16 | modify | 6156 | 1.00 | 1.12178 | 1.13429 | 1.12079 | |
19040 | 2020.03.12 22:23 | t/p | 6156 | 1.00 | 1.12079 | 1.13429 | 1.12079 | 99.00 | 200176.60 |
19041 | 2020.03.13 03:30 | sell | 6157 | 1.00 | 1.11855 | 0.00000 | 0.00000 | |
19042 | 2020.03.13 03:31 | modify | 6157 | 1.00 | 1.11855 | 1.13050 | 1.11700 | |
19043 | 2020.03.13 09:50 | t/p | 6157 | 1.00 | 1.11700 | 1.13050 | 1.11700 | 155.00 | 200331.60 |
19044 | 2020.03.13 22:00 | sell | 6158 | 1.00 | 1.11129 | 0.00000 | 0.00000 | |
19045 | 2020.03.13 22:01 | modify | 6158 | 1.00 | 1.11129 | 1.12347 | 1.10997 | |
19046 | 2020.03.13 22:04 | t/p | 6158 | 1.00 | 1.10997 | 1.12347 | 1.10997 | 132.00 | 200463.60 |
19047 | 2020.03.13 22:45 | sell | 6159 | 1.00 | 1.11078 | 0.00000 | 0.00000 | |
19048 | 2020.03.13 22:46 | modify | 6159 | 1.00 | 1.11078 | 1.12274 | 1.10924 | |
19049 | 2020.03.16 03:00 | close | 6159 | 1.00 | 1.11181 | 1.12274 | 1.10924 | -103.20 | 200360.40 |
19050 | 2020.03.17 16:15 | sell | 6160 | 1.00 | 1.10109 | 0.00000 | 0.00000 | |
19051 | 2020.03.17 16:16 | modify | 6160 | 1.00 | 1.10109 | 1.11303 | 1.09953 | |
19052 | 2020.03.17 16:22 | t/p | 6160 | 1.00 | 1.09953 | 1.11303 | 1.09953 | 156.00 | 200516.40 |
19053 | 2020.03.17 20:00 | sell | 6161 | 1.00 | 1.09878 | 0.00000 | 0.00000 | |
19054 | 2020.03.17 20:01 | modify | 6161 | 1.00 | 1.09878 | 1.11075 | 1.09725 | |
19055 | 2020.03.18 02:15 | close | 6161 | 1.00 | 1.10029 | 1.11075 | 1.09725 | -151.20 | 200365.20 |
19056 | 2020.03.18 04:45 | sell | 6162 | 1.00 | 1.10154 | 0.00000 | 0.00000 | |
19057 | 2020.03.18 04:46 | modify | 6162 | 1.00 | 1.10154 | 1.11357 | 1.10007 | |
19058 | 2020.03.18 08:45 | close | 6162 | 1.00 | 1.10112 | 1.11357 | 1.10007 | 42.00 | 200407.20 |
19059 | 2020.03.18 11:45 | sell | 6163 | 1.00 | 1.10067 | 0.00000 | 0.00000 | |
19060 | 2020.03.18 11:46 | modify | 6163 | 1.00 | 1.10067 | 1.11328 | 1.09978 | |
19061 | 2020.03.18 11:49 | t/p | 6163 | 1.00 | 1.09978 | 1.11328 | 1.09978 | 89.00 | 200496.20 |
19062 | 2020.03.18 20:45 | sell | 6164 | 1.00 | 1.08726 | 0.00000 | 0.00000 | |
19063 | 2020.03.18 20:46 | modify | 6164 | 1.00 | 1.08726 | 1.09889 | 1.08539 | |
19064 | 2020.03.18 21:07 | close | 6164 | 1.00 | 1.08567 | 1.09889 | 1.08539 | 159.00 | 200655.20 |
19065 | 2020.03.18 21:14 | sell | 6165 | 1.00 | 1.08723 | 0.00000 | 0.00000 | |
19066 | 2020.03.18 21:15 | modify | 6165 | 1.00 | 1.08723 | 1.09898 | 1.08548 | |
19067 | 2020.03.19 00:30 | close | 6165 | 1.00 | 1.09028 | 1.09898 | 1.08548 | -305.60 | 200349.60 |
19068 | 2020.03.19 01:00 | sell | 6166 | 1.00 | 1.09330 | 0.00000 | 0.00000 | |
19069 | 2020.03.19 01:01 | modify | 6166 | 1.00 | 1.09330 | 1.10543 | 1.09193 | |
19070 | 2020.03.19 02:34 | t/p | 6166 | 1.00 | 1.09193 | 1.10543 | 1.09193 | 137.00 | 200486.60 |
19071 | 2020.03.19 08:15 | sell | 6167 | 1.00 | 1.09089 | 0.00000 | 0.00000 | |
19072 | 2020.03.19 08:16 | modify | 6167 | 1.00 | 1.09089 | 1.10338 | 1.08988 | |
19073 | 2020.03.19 09:29 | t/p | 6167 | 1.00 | 1.08988 | 1.10338 | 1.08988 | 101.00 | 200587.60 |
19074 | 2020.03.19 22:15 | sell | 6168 | 1.00 | 1.06941 | 0.00000 | 0.00000 | |
19075 | 2020.03.19 22:16 | modify | 6168 | 1.00 | 1.06941 | 1.08141 | 1.06791 | |
19076 | 2020.03.19 23:12 | t/p | 6168 | 1.00 | 1.06791 | 1.08141 | 1.06791 | 150.00 | 200737.60 |
19077 | 2020.03.20 02:45 | sell | 6169 | 1.00 | 1.06648 | 0.00000 | 0.00000 | |
19078 | 2020.03.20 02:46 | modify | 6169 | 1.00 | 1.06648 | 1.07833 | 1.06483 | |
19079 | 2020.03.20 09:29 | s/l | 6169 | 1.00 | 1.07833 | 1.07833 | 1.06483 | -1185.00 | 199552.60 |
19080 | 2020.03.20 22:15 | sell | 6170 | 1.00 | 1.06825 | 0.00000 | 0.00000 | |
19081 | 2020.03.20 22:16 | modify | 6170 | 1.00 | 1.06825 | 1.07961 | 1.06611 | |
19082 | 2020.03.20 22:22 | modify | 6170 | 1.00 | 1.06825 | 1.06745 | 1.06611 | |
19083 | 2020.03.20 22:26 | close | 6170 | 1.00 | 1.06639 | 1.06745 | 1.06611 | 186.00 | 199738.60 |
19084 | 2020.03.20 22:45 | sell | 6171 | 1.00 | 1.06953 | 0.00000 | 0.00000 | |
19085 | 2020.03.20 22:46 | modify | 6171 | 1.00 | 1.06953 | 1.08164 | 1.06814 | |
19086 | 2020.03.23 00:13 | t/p | 6171 | 1.00 | 1.06814 | 1.08164 | 1.06814 | 138.80 | 199877.40 |
19087 | 2020.03.24 07:00 | buy | 6172 | 1.00 | 1.07893 | 0.00000 | 0.00000 | |
19088 | 2020.03.24 07:01 | modify | 6172 | 1.00 | 1.07893 | 1.06702 | 1.08052 | |
19089 | 2020.03.24 08:36 | t/p | 6172 | 1.00 | 1.08052 | 1.06702 | 1.08052 | 159.00 | 200036.40 |
19090 | 2020.03.24 14:15 | buy | 6173 | 1.00 | 1.08321 | 0.00000 | 0.00000 | |
19091 | 2020.03.24 14:16 | modify | 6173 | 1.00 | 1.08321 | 1.07092 | 1.08442 | |
19092 | 2020.03.24 15:13 | t/p | 6173 | 1.00 | 1.08442 | 1.07092 | 1.08442 | 121.00 | 200157.40 |
19093 | 2020.03.25 23:30 | buy | 6174 | 1.00 | 1.08724 | 0.00000 | 0.00000 | |
19094 | 2020.03.25 23:31 | modify | 6174 | 1.00 | 1.08724 | 1.07540 | 1.08890 | |
19095 | 2020.03.26 00:09 | modify | 6174 | 1.00 | 1.08724 | 1.08804 | 1.08890 | |
19096 | 2020.03.26 00:10 | close | 6174 | 1.00 | 1.08861 | 1.08804 | 1.08890 | 116.60 | 200274.00 |
19097 | 2020.03.26 00:30 | buy | 6175 | 1.00 | 1.08723 | 0.00000 | 0.00000 | |
19098 | 2020.03.26 00:31 | modify | 6175 | 1.00 | 1.08723 | 1.07576 | 1.08926 | |
19099 | 2020.03.26 00:49 | modify | 6175 | 1.00 | 1.08723 | 1.08803 | 1.08926 | |
19100 | 2020.03.26 00:54 | s/l | 6175 | 1.00 | 1.08803 | 1.08803 | 1.08926 | 80.00 | 200354.00 |
19101 | 2020.03.26 07:00 | buy | 6176 | 1.00 | 1.09067 | 0.00000 | 0.00000 | |
19102 | 2020.03.26 07:01 | modify | 6176 | 1.00 | 1.09067 | 1.07864 | 1.09214 | |
19103 | 2020.03.26 09:07 | t/p | 6176 | 1.00 | 1.09214 | 1.07864 | 1.09214 | 147.00 | 200501.00 |
19104 | 2020.03.26 23:15 | buy | 6177 | 1.00 | 1.10294 | 0.00000 | 0.00000 | |
19105 | 2020.03.26 23:16 | modify | 6177 | 1.00 | 1.10294 | 1.09090 | 1.10440 | |
19106 | 2020.03.27 01:26 | t/p | 6177 | 1.00 | 1.10440 | 1.09090 | 1.10440 | 139.20 | 200640.20 |
19107 | 2020.03.27 07:00 | buy | 6178 | 1.00 | 1.10589 | 0.00000 | 0.00000 | |
19108 | 2020.03.27 07:01 | modify | 6178 | 1.00 | 1.10589 | 1.09400 | 1.10750 | |
19109 | 2020.03.27 17:00 | close | 6178 | 1.00 | 1.10054 | 1.09400 | 1.10750 | -535.00 | 200105.20 |
19110 | 2020.04.01 18:30 | sell | 6179 | 1.00 | 1.09389 | 0.00000 | 0.00000 | |
19111 | 2020.04.01 18:31 | modify | 6179 | 1.00 | 1.09389 | 1.10577 | 1.09227 | |
19112 | 2020.04.01 19:37 | modify | 6179 | 1.00 | 1.09389 | 1.09309 | 1.09227 | |
19113 | 2020.04.01 19:39 | close | 6179 | 1.00 | 1.09257 | 1.09309 | 1.09227 | 132.00 | 200237.20 |
19114 | 2020.04.01 22:15 | sell | 6180 | 1.00 | 1.09378 | 0.00000 | 0.00000 | |
19115 | 2020.04.01 22:16 | modify | 6180 | 1.00 | 1.09378 | 1.10590 | 1.09240 | |
19116 | 2020.04.02 05:00 | close | 6180 | 1.00 | 1.09409 | 1.10590 | 1.09240 | -31.60 | 200205.60 |
19117 | 2020.04.02 08:15 | sell | 6181 | 1.00 | 1.09453 | 0.00000 | 0.00000 | |
19118 | 2020.04.02 08:16 | modify | 6181 | 1.00 | 1.09453 | 1.10646 | 1.09296 | |
19119 | 2020.04.02 10:00 | close | 6181 | 1.00 | 1.09372 | 1.10646 | 1.09296 | 81.00 | 200286.60 |
19120 | 2020.04.02 22:00 | sell | 6182 | 1.00 | 1.08508 | 0.00000 | 0.00000 | |
19121 | 2020.04.02 22:01 | modify | 6182 | 1.00 | 1.08508 | 1.09705 | 1.08355 | |
19122 | 2020.04.03 02:00 | close | 6182 | 1.00 | 1.08504 | 1.09705 | 1.08355 | 3.80 | 200290.40 |
19123 | 2020.04.03 04:45 | sell | 6183 | 1.00 | 1.08519 | 0.00000 | 0.00000 | |
19124 | 2020.04.03 04:46 | modify | 6183 | 1.00 | 1.08519 | 1.09713 | 1.08363 | |
19125 | 2020.04.03 06:45 | close | 6183 | 1.00 | 1.08432 | 1.09713 | 1.08363 | 87.00 | 200377.40 |
19126 | 2020.04.03 08:45 | sell | 6184 | 1.00 | 1.08485 | 0.00000 | 0.00000 | |
19127 | 2020.04.03 08:46 | modify | 6184 | 1.00 | 1.08485 | 1.09688 | 1.08338 | |
19128 | 2020.04.03 09:20 | t/p | 6184 | 1.00 | 1.08338 | 1.09688 | 1.08338 | 147.00 | 200524.40 |
19129 | 2020.04.03 13:00 | sell | 6185 | 1.00 | 1.08127 | 0.00000 | 0.00000 | |
19130 | 2020.04.03 13:01 | modify | 6185 | 1.00 | 1.08127 | 1.09332 | 1.07982 | |
19131 | 2020.04.03 14:06 | t/p | 6185 | 1.00 | 1.07982 | 1.09332 | 1.07982 | 145.00 | 200669.40 |
19132 | 2020.04.03 18:15 | sell | 6186 | 1.00 | 1.08055 | 0.00000 | 0.00000 | |
19133 | 2020.04.03 18:16 | modify | 6186 | 1.00 | 1.08055 | 1.09234 | 1.07884 | |
19134 | 2020.04.03 18:24 | modify | 6186 | 1.00 | 1.08055 | 1.07975 | 1.07884 | |
19135 | 2020.04.03 18:25 | t/p | 6186 | 1.00 | 1.07884 | 1.07975 | 1.07884 | 171.00 | 200840.40 |
19136 | 2020.04.03 21:15 | sell | 6187 | 1.00 | 1.08019 | 0.00000 | 0.00000 | |
19137 | 2020.04.03 21:16 | modify | 6187 | 1.00 | 1.08019 | 1.09229 | 1.07879 | |
19138 | 2020.04.03 23:30 | close | 6187 | 1.00 | 1.08070 | 1.09229 | 1.07879 | -51.00 | 200789.40 |
19139 | 2020.04.07 18:00 | buy | 6188 | 1.00 | 1.08844 | 0.00000 | 0.00000 | |
19140 | 2020.04.07 18:01 | modify | 6188 | 1.00 | 1.08844 | 1.07593 | 1.08943 | |
19141 | 2020.04.07 18:44 | t/p | 6188 | 1.00 | 1.08943 | 1.07593 | 1.08943 | 99.00 | 200888.40 |
19142 | 2020.04.07 23:15 | buy | 6189 | 1.00 | 1.08978 | 0.00000 | 0.00000 | |
19143 | 2020.04.07 23:16 | modify | 6189 | 1.00 | 1.08978 | 1.07782 | 1.09132 | |
19144 | 2020.04.08 02:30 | close | 6189 | 1.00 | 1.08994 | 1.07782 | 1.09132 | 9.20 | 200897.60 |
19145 | 2020.04.09 22:00 | buy | 6190 | 1.00 | 1.09225 | 0.00000 | 0.00000 | |
19146 | 2020.04.09 22:01 | modify | 6190 | 1.00 | 1.09225 | 1.08032 | 1.09382 | |
19147 | 2020.04.09 23:02 | modify | 6190 | 1.00 | 1.09225 | 1.09305 | 1.09382 | |
19148 | 2020.04.09 23:03 | t/p | 6190 | 1.00 | 1.09382 | 1.09305 | 1.09382 | 157.00 | 201054.60 |
19149 | 2020.04.13 11:15 | buy | 6191 | 1.00 | 1.09377 | 0.00000 | 0.00000 | |
19150 | 2020.04.13 11:16 | modify | 6191 | 1.00 | 1.09377 | 1.08168 | 1.09518 | |
19151 | 2020.04.13 20:00 | close | 6191 | 1.00 | 1.09163 | 1.08168 | 1.09518 | -214.00 | 200840.60 |
19152 | 2020.04.14 18:30 | buy | 6192 | 1.00 | 1.09557 | 0.00000 | 0.00000 | |
19153 | 2020.04.14 18:31 | modify | 6192 | 1.00 | 1.09557 | 1.08379 | 1.09729 | |
19154 | 2020.04.14 18:59 | modify | 6192 | 1.00 | 1.09557 | 1.09637 | 1.09729 | |
19155 | 2020.04.14 19:21 | close | 6192 | 1.00 | 1.09714 | 1.09637 | 1.09729 | 157.00 | 200997.60 |
19156 | 2020.04.15 17:30 | sell | 6193 | 1.00 | 1.08908 | 0.00000 | 0.00000 | |
19157 | 2020.04.15 17:31 | modify | 6193 | 1.00 | 1.08908 | 1.10083 | 1.08733 | |
19158 | 2020.04.15 23:30 | close | 6193 | 1.00 | 1.09121 | 1.10083 | 1.08733 | -213.00 | 200784.60 |
19159 | 2020.04.16 08:30 | sell | 6194 | 1.00 | 1.08830 | 0.00000 | 0.00000 | |
19160 | 2020.04.16 08:31 | modify | 6194 | 1.00 | 1.08830 | 1.10013 | 1.08663 | |
19161 | 2020.04.16 10:45 | close | 6194 | 1.00 | 1.08736 | 1.10013 | 1.08663 | 94.00 | 200878.60 |
19162 | 2020.04.16 20:45 | sell | 6195 | 1.00 | 1.08473 | 0.00000 | 0.00000 | |
19163 | 2020.04.16 20:46 | modify | 6195 | 1.00 | 1.08473 | 1.09659 | 1.08309 | |
19164 | 2020.04.16 23:15 | close | 6195 | 1.00 | 1.08382 | 1.09659 | 1.08309 | 91.00 | 200969.60 |
19165 | 2020.04.21 15:30 | sell | 6196 | 1.00 | 1.08433 | 0.00000 | 0.00000 | |
19166 | 2020.04.21 15:31 | modify | 6196 | 1.00 | 1.08433 | 1.09591 | 1.08241 | |
19167 | 2020.04.21 15:53 | close | 6196 | 1.00 | 1.08270 | 1.09591 | 1.08241 | 163.00 | 201132.60 |
19168 | 2020.04.23 08:45 | sell | 6197 | 1.00 | 1.08291 | 0.00000 | 0.00000 | |
19169 | 2020.04.23 08:46 | modify | 6197 | 1.00 | 1.08291 | 1.09481 | 1.08131 | |
19170 | 2020.04.23 09:58 | t/p | 6197 | 1.00 | 1.08131 | 1.09481 | 1.08131 | 160.00 | 201292.60 |
19171 | 2020.04.24 05:45 | sell | 6198 | 1.00 | 1.07738 | 0.00000 | 0.00000 | |
19172 | 2020.04.24 05:46 | modify | 6198 | 1.00 | 1.07738 | 1.08935 | 1.07585 | |
19173 | 2020.04.24 09:11 | t/p | 6198 | 1.00 | 1.07585 | 1.08935 | 1.07585 | 153.00 | 201445.60 |
19174 | 2020.04.28 16:15 | buy | 6199 | 1.00 | 1.08642 | 0.00000 | 0.00000 | |
19175 | 2020.04.28 16:16 | modify | 6199 | 1.00 | 1.08642 | 1.07430 | 1.08780 | |
19176 | 2020.04.29 01:45 | close | 6199 | 1.00 | 1.08254 | 1.07430 | 1.08780 | -394.80 | 201050.80 |
19177 | 2020.04.29 02:15 | sell | 6200 | 1.00 | 1.08261 | 0.00000 | 0.00000 | |
19178 | 2020.04.29 02:16 | modify | 6200 | 1.00 | 1.08261 | 1.09465 | 1.08115 | |
19179 | 2020.04.29 06:30 | close | 6200 | 1.00 | 1.08451 | 1.09465 | 1.08115 | -190.00 | 200860.80 |
19180 | 2020.05.01 00:30 | buy | 6201 | 1.00 | 1.09497 | 0.00000 | 0.00000 | |
19181 | 2020.05.01 00:31 | modify | 6201 | 1.00 | 1.09497 | 1.08293 | 1.09643 | |
19182 | 2020.05.01 07:30 | close | 6201 | 1.00 | 1.09452 | 1.08293 | 1.09643 | -45.00 | 200815.80 |
19183 | 2020.05.01 19:30 | buy | 6202 | 1.00 | 1.09925 | 0.00000 | 0.00000 | |
19184 | 2020.05.01 19:31 | modify | 6202 | 1.00 | 1.09925 | 1.08729 | 1.10079 | |
19185 | 2020.05.04 22:30 | close | 6202 | 1.00 | 1.09078 | 1.08729 | 1.10079 | -853.80 | 199962.00 |
19186 | 2020.05.05 16:15 | sell | 6203 | 1.00 | 1.08621 | 0.00000 | 0.00000 | |
19187 | 2020.05.05 16:16 | modify | 6203 | 1.00 | 1.08621 | 1.09831 | 1.08481 | |
19188 | 2020.05.05 17:53 | t/p | 6203 | 1.00 | 1.08481 | 1.09831 | 1.08481 | 140.00 | 200102.00 |
19189 | 2020.05.05 21:15 | sell | 6204 | 1.00 | 1.08540 | 0.00000 | 0.00000 | |
19190 | 2020.05.05 21:16 | modify | 6204 | 1.00 | 1.08540 | 1.09731 | 1.08381 | |
19191 | 2020.05.05 23:15 | close | 6204 | 1.00 | 1.08433 | 1.09731 | 1.08381 | 107.00 | 200209.00 |
19192 | 2020.05.06 08:00 | sell | 6205 | 1.00 | 1.08401 | 0.00000 | 0.00000 | |
19193 | 2020.05.06 08:01 | modify | 6205 | 1.00 | 1.08401 | 1.09580 | 1.08230 | |
19194 | 2020.05.06 09:12 | modify | 6205 | 1.00 | 1.08401 | 1.08321 | 1.08230 | |
19195 | 2020.05.06 09:13 | close | 6205 | 1.00 | 1.08240 | 1.08321 | 1.08230 | 161.00 | 200370.00 |
19196 | 2020.05.06 14:15 | sell | 6206 | 1.00 | 1.08083 | 0.00000 | 0.00000 | |
19197 | 2020.05.06 14:16 | modify | 6206 | 1.00 | 1.08083 | 1.09276 | 1.07926 | |
19198 | 2020.05.06 17:15 | close | 6206 | 1.00 | 1.08003 | 1.09276 | 1.07926 | 80.00 | 200450.00 |
19199 | 2020.05.07 06:15 | sell | 6207 | 1.00 | 1.08037 | 0.00000 | 0.00000 | |
19200 | 2020.05.07 06:16 | modify | 6207 | 1.00 | 1.08037 | 1.09215 | 1.07865 | |
19201 | 2020.05.07 08:15 | close | 6207 | 1.00 | 1.07956 | 1.09215 | 1.07865 | 81.00 | 200531.00 |
19202 | 2020.05.08 22:00 | buy | 6208 | 1.00 | 1.08425 | 0.00000 | 0.00000 | |
19203 | 2020.05.08 22:01 | modify | 6208 | 1.00 | 1.08425 | 1.07231 | 1.08581 | |
19204 | 2020.05.11 03:30 | close | 6208 | 1.00 | 1.08430 | 1.07231 | 1.08581 | -1.80 | 200529.20 |
19205 | 2020.05.11 22:30 | sell | 6209 | 1.00 | 1.08116 | 0.00000 | 0.00000 | |
19206 | 2020.05.11 22:31 | modify | 6209 | 1.00 | 1.08116 | 1.09326 | 1.07976 | |
19207 | 2020.05.12 03:15 | close | 6209 | 1.00 | 1.08001 | 1.09326 | 1.07976 | 114.80 | 200644.00 |
19208 | 2020.05.12 06:15 | sell | 6210 | 1.00 | 1.07999 | 0.00000 | 0.00000 | |
19209 | 2020.05.12 06:16 | modify | 6210 | 1.00 | 1.07999 | 1.09201 | 1.07851 | |
19210 | 2020.05.12 19:00 | close | 6210 | 1.00 | 1.08633 | 1.09201 | 1.07851 | -634.00 | 200010.00 |
19211 | 2020.05.13 17:45 | buy | 6211 | 1.00 | 1.08516 | 0.00000 | 0.00000 | |
19212 | 2020.05.13 17:46 | modify | 6211 | 1.00 | 1.08516 | 1.07329 | 1.08679 | |
19213 | 2020.05.14 01:00 | close | 6211 | 1.00 | 1.08199 | 1.07329 | 1.08679 | -337.40 | 199672.60 |
19214 | 2020.05.14 01:00 | sell | 6212 | 1.00 | 1.08199 | 0.00000 | 0.00000 | |
19215 | 2020.05.14 01:01 | modify | 6212 | 1.00 | 1.08199 | 1.09392 | 1.08042 | |
19216 | 2020.05.14 04:45 | close | 6212 | 1.00 | 1.08142 | 1.09392 | 1.08042 | 57.00 | 199729.60 |
19217 | 2020.05.14 11:30 | sell | 6213 | 1.00 | 1.08153 | 0.00000 | 0.00000 | |
19218 | 2020.05.14 11:31 | modify | 6213 | 1.00 | 1.08153 | 1.09386 | 1.08036 | |
19219 | 2020.05.14 13:09 | t/p | 6213 | 1.00 | 1.08036 | 1.09386 | 1.08036 | 117.00 | 199846.60 |
19220 | 2020.05.14 23:15 | sell | 6214 | 1.00 | 1.08024 | 0.00000 | 0.00000 | |
19221 | 2020.05.14 23:16 | modify | 6214 | 1.00 | 1.08024 | 1.09221 | 1.07871 | |
19222 | 2020.05.15 09:30 | close | 6214 | 1.00 | 1.08041 | 1.09221 | 1.07871 | -17.20 | 199829.40 |
19223 | 2020.05.19 04:30 | buy | 6215 | 1.00 | 1.09134 | 0.00000 | 0.00000 | |
19224 | 2020.05.19 04:31 | modify | 6215 | 1.00 | 1.09134 | 1.07938 | 1.09288 | |
19225 | 2020.05.19 07:15 | close | 6215 | 1.00 | 1.09120 | 1.07938 | 1.09288 | -14.00 | 199815.40 |
19226 | 2020.05.19 11:30 | buy | 6216 | 1.00 | 1.09223 | 0.00000 | 0.00000 | |
19227 | 2020.05.19 11:31 | modify | 6216 | 1.00 | 1.09223 | 1.08045 | 1.09395 | |
19228 | 2020.05.19 11:46 | close | 6216 | 1.00 | 1.09379 | 1.08045 | 1.09395 | 156.00 | 199971.40 |
19229 | 2020.05.19 16:30 | buy | 6217 | 1.00 | 1.09334 | 0.00000 | 0.00000 | |
19230 | 2020.05.19 16:31 | modify | 6217 | 1.00 | 1.09334 | 1.08094 | 1.09444 | |
19231 | 2020.05.19 17:57 | t/p | 6217 | 1.00 | 1.09444 | 1.08094 | 1.09444 | 110.00 | 200081.40 |
19232 | 2020.05.26 19:00 | buy | 6218 | 1.00 | 1.09697 | 0.00000 | 0.00000 | |
19233 | 2020.05.26 19:01 | modify | 6218 | 1.00 | 1.09697 | 1.08497 | 1.09847 | |
19234 | 2020.05.26 20:29 | modify | 6218 | 1.00 | 1.09697 | 1.09777 | 1.09847 | |
19235 | 2020.05.26 20:32 | s/l | 6218 | 1.00 | 1.09777 | 1.09777 | 1.09847 | 80.00 | 200161.40 |
19236 | 2020.05.27 00:15 | buy | 6219 | 1.00 | 1.09802 | 0.00000 | 0.00000 | |
19237 | 2020.05.27 00:16 | modify | 6219 | 1.00 | 1.09802 | 1.08606 | 1.09956 | |
19238 | 2020.05.27 02:30 | close | 6219 | 1.00 | 1.09826 | 1.08606 | 1.09956 | 24.00 | 200185.40 |
19239 | 2020.05.27 03:45 | buy | 6220 | 1.00 | 1.09711 | 0.00000 | 0.00000 | |
19240 | 2020.05.27 03:46 | modify | 6220 | 1.00 | 1.09711 | 1.08502 | 1.09852 | |
19241 | 2020.05.27 11:00 | close | 6220 | 1.00 | 1.09645 | 1.08502 | 1.09852 | -66.00 | 200119.40 |
19242 | 2020.05.28 22:30 | buy | 6221 | 1.00 | 1.10767 | 0.00000 | 0.00000 | |
19243 | 2020.05.28 22:31 | modify | 6221 | 1.00 | 1.10767 | 1.09546 | 1.10896 | |
19244 | 2020.05.29 05:00 | close | 6221 | 1.00 | 1.10863 | 1.09546 | 1.10896 | 89.20 | 200208.60 |
19245 | 2020.05.29 16:00 | buy | 6222 | 1.00 | 1.11302 | 0.00000 | 0.00000 | |
19246 | 2020.05.29 16:01 | modify | 6222 | 1.00 | 1.11302 | 1.10097 | 1.11447 | |
19247 | 2020.05.29 22:00 | close | 6222 | 1.00 | 1.10989 | 1.10097 | 1.11447 | -313.00 | 199895.60 |
19248 | 2020.06.02 05:15 | buy | 6223 | 1.00 | 1.11213 | 0.00000 | 0.00000 | |
19249 | 2020.06.02 05:16 | modify | 6223 | 1.00 | 1.11213 | 1.10013 | 1.11363 | |
19250 | 2020.06.02 07:00 | close | 6223 | 1.00 | 1.11264 | 1.10013 | 1.11363 | 51.00 | 199946.60 |
19251 | 2020.06.03 14:00 | buy | 6224 | 1.00 | 1.12004 | 0.00000 | 0.00000 | |
19252 | 2020.06.03 14:01 | modify | 6224 | 1.00 | 1.12004 | 1.10834 | 1.12184 | |
19253 | 2020.06.03 17:01 | t/p | 6224 | 1.00 | 1.12184 | 1.10834 | 1.12184 | 180.00 | 200126.60 |
19254 | 2020.06.03 23:45 | buy | 6225 | 1.00 | 1.12337 | 0.00000 | 0.00000 | |
19255 | 2020.06.03 23:46 | modify | 6225 | 1.00 | 1.12337 | 1.11140 | 1.12490 | |
19256 | 2020.06.04 08:30 | close | 6225 | 1.00 | 1.12194 | 1.11140 | 1.12490 | -163.40 | 199963.20 |
19257 | 2020.06.04 22:30 | buy | 6226 | 1.00 | 1.13332 | 0.00000 | 0.00000 | |
19258 | 2020.06.04 22:31 | modify | 6226 | 1.00 | 1.13332 | 1.12162 | 1.13512 | |
19259 | 2020.06.05 00:30 | close | 6226 | 1.00 | 1.13374 | 1.12162 | 1.13512 | 35.20 | 199998.40 |
19260 | 2020.06.05 03:00 | buy | 6227 | 1.00 | 1.13362 | 0.00000 | 0.00000 | |
19261 | 2020.06.05 03:01 | modify | 6227 | 1.00 | 1.13362 | 1.12171 | 1.13521 | |
19262 | 2020.06.05 06:45 | close | 6227 | 1.00 | 1.13355 | 1.12171 | 1.13521 | -7.00 | 199991.40 |
19263 | 2020.06.05 11:30 | buy | 6228 | 1.00 | 1.13481 | 0.00000 | 0.00000 | |
19264 | 2020.06.05 11:31 | modify | 6228 | 1.00 | 1.13481 | 1.12283 | 1.13633 | |
19265 | 2020.06.05 21:45 | close | 6228 | 1.00 | 1.12976 | 1.12283 | 1.13633 | -505.00 | 199486.40 |
19266 | 2020.06.09 20:15 | buy | 6229 | 1.00 | 1.13388 | 0.00000 | 0.00000 | |
19267 | 2020.06.09 20:16 | modify | 6229 | 1.00 | 1.13388 | 1.12190 | 1.13540 | |
19268 | 2020.06.10 03:45 | close | 6229 | 1.00 | 1.13432 | 1.12190 | 1.13540 | 37.20 | 199523.60 |
19269 | 2020.06.12 05:15 | sell | 6230 | 1.00 | 1.12925 | 0.00000 | 0.00000 | |
19270 | 2020.06.12 05:16 | modify | 6230 | 1.00 | 1.12925 | 1.14119 | 1.12769 | |
19271 | 2020.06.12 13:45 | close | 6230 | 1.00 | 1.13119 | 1.14119 | 1.12769 | -194.00 | 199329.60 |
19272 | 2020.06.12 22:45 | sell | 6231 | 1.00 | 1.12419 | 0.00000 | 0.00000 | |
19273 | 2020.06.12 22:46 | modify | 6231 | 1.00 | 1.12419 | 1.13623 | 1.12273 | |
19274 | 2020.06.15 01:10 | t/p | 6231 | 1.00 | 1.12273 | 1.13623 | 1.12273 | 145.80 | 199475.40 |
19275 | 2020.06.16 05:00 | buy | 6232 | 1.00 | 1.13289 | 0.00000 | 0.00000 | |
19276 | 2020.06.16 05:01 | modify | 6232 | 1.00 | 1.13289 | 1.12091 | 1.13441 | |
19277 | 2020.06.16 05:32 | t/p | 6232 | 1.00 | 1.13441 | 1.12091 | 1.13441 | 152.00 | 199627.40 |
19278 | 2020.06.17 07:15 | sell | 6233 | 1.00 | 1.12672 | 0.00000 | 0.00000 | |
19279 | 2020.06.17 07:16 | modify | 6233 | 1.00 | 1.12672 | 1.13879 | 1.12529 | |
19280 | 2020.06.17 11:00 | close | 6233 | 1.00 | 1.12671 | 1.13879 | 1.12529 | 1.00 | 199628.40 |
19281 | 2020.06.18 22:00 | sell | 6234 | 1.00 | 1.12082 | 0.00000 | 0.00000 | |
19282 | 2020.06.18 22:01 | modify | 6234 | 1.00 | 1.12082 | 1.13262 | 1.11912 | |
19283 | 2020.06.19 09:15 | close | 6234 | 1.00 | 1.12061 | 1.13262 | 1.11912 | 20.80 | 199649.20 |
19284 | 2020.06.22 14:15 | buy | 6235 | 1.00 | 1.12088 | 0.00000 | 0.00000 | |
19285 | 2020.06.22 14:16 | modify | 6235 | 1.00 | 1.12088 | 1.10885 | 1.12235 | |
19286 | 2020.06.22 16:03 | modify | 6235 | 1.00 | 1.12088 | 1.12168 | 1.12235 | |
19287 | 2020.06.22 16:04 | t/p | 6235 | 1.00 | 1.12235 | 1.12168 | 1.12235 | 147.00 | 199796.20 |
19288 | 2020.06.23 04:00 | buy | 6236 | 1.00 | 1.12674 | 0.00000 | 0.00000 | |
19289 | 2020.06.23 04:01 | modify | 6236 | 1.00 | 1.12674 | 1.11473 | 1.12823 | |
19290 | 2020.06.23 06:00 | close | 6236 | 1.00 | 1.12744 | 1.11473 | 1.12823 | 70.00 | 199866.20 |
19291 | 2020.06.23 19:45 | buy | 6237 | 1.00 | 1.13179 | 0.00000 | 0.00000 | |
19292 | 2020.06.23 19:46 | modify | 6237 | 1.00 | 1.13179 | 1.11967 | 1.13317 | |
19293 | 2020.06.24 00:45 | close | 6237 | 1.00 | 1.13099 | 1.11967 | 1.13317 | -86.80 | 199779.40 |
19294 | 2020.06.24 10:15 | buy | 6238 | 1.00 | 1.13130 | 0.00000 | 0.00000 | |
19295 | 2020.06.24 10:16 | modify | 6238 | 1.00 | 1.13130 | 1.11950 | 1.13300 | |
19296 | 2020.06.24 13:00 | close | 6238 | 1.00 | 1.13030 | 1.11950 | 1.13300 | -100.00 | 199679.40 |
19297 | 2020.06.25 16:00 | sell | 6239 | 1.00 | 1.12108 | 0.00000 | 0.00000 | |
19298 | 2020.06.25 16:01 | modify | 6239 | 1.00 | 1.12108 | 1.13282 | 1.11932 | |
19299 | 2020.06.26 00:15 | close | 6239 | 1.00 | 1.12158 | 1.13282 | 1.11932 | -50.20 | 199629.20 |
19300 | 2020.06.26 01:45 | sell | 6240 | 1.00 | 1.12208 | 0.00000 | 0.00000 | |
19301 | 2020.06.26 01:46 | modify | 6240 | 1.00 | 1.12208 | 1.13408 | 1.12058 | |
19302 | 2020.06.26 03:15 | close | 6240 | 1.00 | 1.12140 | 1.13408 | 1.12058 | 68.00 | 199697.20 |
19303 | 2020.06.26 10:45 | sell | 6241 | 1.00 | 1.12274 | 0.00000 | 0.00000 | |
19304 | 2020.06.26 10:46 | modify | 6241 | 1.00 | 1.12274 | 1.13448 | 1.12098 | |
19305 | 2020.06.26 14:37 | modify | 6241 | 1.00 | 1.12274 | 1.12194 | 1.12098 | |
19306 | 2020.06.26 14:38 | close | 6241 | 1.00 | 1.12138 | 1.12194 | 1.12098 | 136.00 | 199833.20 |
19307 | 2020.06.29 11:00 | buy | 6242 | 1.00 | 1.12439 | 0.00000 | 0.00000 | |
19308 | 2020.06.29 11:01 | modify | 6242 | 1.00 | 1.12439 | 1.11238 | 1.12588 | |
19309 | 2020.06.29 12:40 | modify | 6242 | 1.00 | 1.12439 | 1.12519 | 1.12588 | |
19310 | 2020.06.29 12:41 | t/p | 6242 | 1.00 | 1.12588 | 1.12519 | 1.12588 | 149.00 | 199982.20 |
19311 | 2020.07.01 22:00 | buy | 6243 | 1.00 | 1.12456 | 0.00000 | 0.00000 | |
19312 | 2020.07.01 22:01 | modify | 6243 | 1.00 | 1.12456 | 1.11256 | 1.12606 | |
19313 | 2020.07.02 05:30 | close | 6243 | 1.00 | 1.12571 | 1.11256 | 1.12606 | 94.60 | 200076.80 |
19314 | 2020.07.02 16:00 | buy | 6244 | 1.00 | 1.12642 | 0.00000 | 0.00000 | |
19315 | 2020.07.02 16:01 | modify | 6244 | 1.00 | 1.12642 | 1.11464 | 1.12814 | |
19316 | 2020.07.02 23:00 | close | 6244 | 1.00 | 1.12381 | 1.11464 | 1.12814 | -261.00 | 199815.80 |
19317 | 2020.07.03 09:15 | sell | 6245 | 1.00 | 1.12373 | 0.00000 | 0.00000 | |
19318 | 2020.07.03 09:16 | modify | 6245 | 1.00 | 1.12373 | 1.13579 | 1.12229 | |
19319 | 2020.07.03 13:15 | t/p | 6245 | 1.00 | 1.12229 | 1.13579 | 1.12229 | 144.00 | 199959.80 |
19320 | 2020.07.06 17:30 | buy | 6246 | 1.00 | 1.13128 | 0.00000 | 0.00000 | |
19321 | 2020.07.06 17:31 | modify | 6246 | 1.00 | 1.13128 | 1.11923 | 1.13273 | |
19322 | 2020.07.06 17:50 | t/p | 6246 | 1.00 | 1.13273 | 1.11923 | 1.13273 | 145.00 | 200104.80 |
19323 | 2020.07.08 06:45 | sell | 6247 | 1.00 | 1.12799 | 0.00000 | 0.00000 | |
19324 | 2020.07.08 06:46 | modify | 6247 | 1.00 | 1.12799 | 1.13995 | 1.12645 | |
19325 | 2020.07.08 09:12 | close | 6247 | 1.00 | 1.12648 | 1.13995 | 1.12645 | 151.00 | 200255.80 |
19326 | 2020.07.09 09:30 | buy | 6248 | 1.00 | 1.13561 | 0.00000 | 0.00000 | |
19327 | 2020.07.09 09:31 | modify | 6248 | 1.00 | 1.13561 | 1.12363 | 1.13713 | |
19328 | 2020.07.09 14:45 | close | 6248 | 1.00 | 1.13382 | 1.12363 | 1.13713 | -179.00 | 200076.80 |
19329 | 2020.07.10 02:46 | sell | 6249 | 1.00 | 1.12895 | 0.00000 | 0.00000 | |
19330 | 2020.07.10 02:47 | modify | 6249 | 1.00 | 1.12895 | 1.14091 | 1.12741 | |
19331 | 2020.07.10 03:45 | close | 6249 | 1.00 | 1.12820 | 1.14091 | 1.12741 | 75.00 | 200151.80 |
19332 | 2020.07.13 21:30 | buy | 6250 | 1.00 | 1.13580 | 0.00000 | 0.00000 | |
19333 | 2020.07.13 21:31 | modify | 6250 | 1.00 | 1.13580 | 1.12396 | 1.13746 | |
19334 | 2020.07.14 02:45 | close | 6250 | 1.00 | 1.13489 | 1.12396 | 1.13746 | -97.80 | 200054.00 |
19335 | 2020.07.14 20:45 | buy | 6251 | 1.00 | 1.13981 | 0.00000 | 0.00000 | |
19336 | 2020.07.14 20:46 | modify | 6251 | 1.00 | 1.13981 | 1.12795 | 1.14145 | |
19337 | 2020.07.14 23:45 | close | 6251 | 1.00 | 1.13982 | 1.12795 | 1.14145 | 1.00 | 200055.00 |
19338 | 2020.07.15 13:00 | buy | 6252 | 1.00 | 1.14275 | 0.00000 | 0.00000 | |
19339 | 2020.07.15 13:01 | modify | 6252 | 1.00 | 1.14275 | 1.13083 | 1.14433 | |
19340 | 2020.07.15 13:53 | t/p | 6252 | 1.00 | 1.14433 | 1.13083 | 1.14433 | 158.00 | 200213.00 |
19341 | 2020.07.15 19:00 | buy | 6253 | 1.00 | 1.14061 | 0.00000 | 0.00000 | |
19342 | 2020.07.15 19:01 | modify | 6253 | 1.00 | 1.14061 | 1.12868 | 1.14218 | |
19343 | 2020.07.15 23:30 | close | 6253 | 1.00 | 1.14115 | 1.12868 | 1.14218 | 54.00 | 200267.00 |
19344 | 2020.07.21 22:45 | buy | 6254 | 1.00 | 1.15227 | 0.00000 | 0.00000 | |
19345 | 2020.07.21 22:46 | modify | 6254 | 1.00 | 1.15227 | 1.14033 | 1.15383 | |
19346 | 2020.07.22 01:00 | close | 6254 | 1.00 | 1.15316 | 1.14033 | 1.15383 | 82.20 | 200349.20 |
19347 | 2020.07.22 08:45 | buy | 6255 | 1.00 | 1.15362 | 0.00000 | 0.00000 | |
19348 | 2020.07.22 08:46 | modify | 6255 | 1.00 | 1.15362 | 1.14183 | 1.15533 | |
19349 | 2020.07.22 10:15 | close | 6255 | 1.00 | 1.15434 | 1.14183 | 1.15533 | 72.00 | 200421.20 |
19350 | 2020.07.22 17:30 | buy | 6256 | 1.00 | 1.15747 | 0.00000 | 0.00000 | |
19351 | 2020.07.22 17:31 | modify | 6256 | 1.00 | 1.15747 | 1.14537 | 1.15887 | |
19352 | 2020.07.22 17:56 | t/p | 6256 | 1.00 | 1.15887 | 1.14537 | 1.15887 | 140.00 | 200561.20 |
19353 | 2020.07.22 20:15 | buy | 6257 | 1.00 | 1.15732 | 0.00000 | 0.00000 | |
19354 | 2020.07.22 20:16 | modify | 6257 | 1.00 | 1.15732 | 1.14540 | 1.15890 | |
19355 | 2020.07.22 22:45 | close | 6257 | 1.00 | 1.15737 | 1.14540 | 1.15890 | 5.00 | 200566.20 |
19356 | 2020.07.24 08:30 | buy | 6258 | 1.00 | 1.15920 | 0.00000 | 0.00000 | |
19357 | 2020.07.24 08:31 | modify | 6258 | 1.00 | 1.15920 | 1.14709 | 1.16059 | |
19358 | 2020.07.24 09:07 | t/p | 6258 | 1.00 | 1.16059 | 1.14709 | 1.16059 | 139.00 | 200705.20 |
19359 | 2020.07.27 12:15 | buy | 6259 | 1.00 | 1.16869 | 0.00000 | 0.00000 | |
19360 | 2020.07.27 12:16 | modify | 6259 | 1.00 | 1.16869 | 1.15677 | 1.17027 | |
19361 | 2020.07.27 12:51 | modify | 6259 | 1.00 | 1.16869 | 1.16949 | 1.17027 | |
19362 | 2020.07.27 12:52 | t/p | 6259 | 1.00 | 1.17027 | 1.16949 | 1.17027 | 158.00 | 200863.20 |
19363 | 2020.07.27 19:00 | buy | 6260 | 1.00 | 1.17510 | 0.00000 | 0.00000 | |
19364 | 2020.07.27 19:01 | modify | 6260 | 1.00 | 1.17510 | 1.16287 | 1.17637 | |
19365 | 2020.07.27 21:15 | close | 6260 | 1.00 | 1.17624 | 1.16287 | 1.17637 | 114.00 | 200977.20 |
19366 | 2020.07.27 22:15 | buy | 6261 | 1.00 | 1.17451 | 0.00000 | 0.00000 | |
19367 | 2020.07.27 22:16 | modify | 6261 | 1.00 | 1.17451 | 1.16242 | 1.17592 | |
19368 | 2020.07.28 00:00 | close | 6261 | 1.00 | 1.17509 | 1.16242 | 1.17592 | 51.20 | 201028.40 |
19369 | 2020.07.28 04:45 | buy | 6262 | 1.00 | 1.17588 | 0.00000 | 0.00000 | |
19370 | 2020.07.28 04:46 | modify | 6262 | 1.00 | 1.17588 | 1.16389 | 1.17739 | |
19371 | 2020.07.28 09:00 | close | 6262 | 1.00 | 1.17349 | 1.16389 | 1.17739 | -239.00 | 200789.40 |
19372 | 2020.07.30 07:30 | buy | 6263 | 1.00 | 1.17703 | 0.00000 | 0.00000 | |
19373 | 2020.07.30 07:31 | modify | 6263 | 1.00 | 1.17703 | 1.16509 | 1.17859 | |
19374 | 2020.07.30 15:45 | close | 6263 | 1.00 | 1.17581 | 1.16509 | 1.17859 | -122.00 | 200667.40 |
19375 | 2020.07.31 09:15 | buy | 6264 | 1.00 | 1.18832 | 0.00000 | 0.00000 | |
19376 | 2020.07.31 09:16 | modify | 6264 | 1.00 | 1.18832 | 1.17636 | 1.18986 | |
19377 | 2020.07.31 09:42 | t/p | 6264 | 1.00 | 1.18986 | 1.17636 | 1.18986 | 154.00 | 200821.40 |
19378 | 2020.07.31 11:00 | buy | 6265 | 1.00 | 1.18761 | 0.00000 | 0.00000 | |
19379 | 2020.07.31 11:01 | modify | 6265 | 1.00 | 1.18761 | 1.17571 | 1.18921 | |
19380 | 2020.08.03 01:15 | close | 6265 | 1.00 | 1.17824 | 1.17571 | 1.18921 | -943.80 | 199877.60 |
19381 | 2020.08.03 17:15 | sell | 6266 | 1.00 | 1.17396 | 0.00000 | 0.00000 | |
19382 | 2020.08.03 17:16 | modify | 6266 | 1.00 | 1.17396 | 1.18559 | 1.17209 | |
19383 | 2020.08.03 17:38 | close | 6266 | 1.00 | 1.17240 | 1.18559 | 1.17209 | 156.00 | 200033.60 |
19384 | 2020.08.04 05:15 | sell | 6267 | 1.00 | 1.17641 | 0.00000 | 0.00000 | |
19385 | 2020.08.04 05:16 | modify | 6267 | 1.00 | 1.17641 | 1.18822 | 1.17472 | |
19386 | 2020.08.04 13:45 | close | 6267 | 1.00 | 1.17763 | 1.18822 | 1.17472 | -122.00 | 199911.60 |
19387 | 2020.08.04 13:45 | buy | 6268 | 1.00 | 1.17763 | 0.00000 | 0.00000 | |
19388 | 2020.08.04 13:46 | modify | 6268 | 1.00 | 1.17763 | 1.16571 | 1.17921 | |
19389 | 2020.08.04 17:45 | close | 6268 | 1.00 | 1.17567 | 1.16571 | 1.17921 | -196.00 | 199715.60 |
19390 | 2020.08.05 14:00 | buy | 6269 | 1.00 | 1.18343 | 0.00000 | 0.00000 | |
19391 | 2020.08.05 14:01 | modify | 6269 | 1.00 | 1.18343 | 1.17142 | 1.18492 | |
19392 | 2020.08.05 14:27 | modify | 6269 | 1.00 | 1.18343 | 1.18423 | 1.18492 | |
19393 | 2020.08.05 14:28 | t/p | 6269 | 1.00 | 1.18492 | 1.18423 | 1.18492 | 149.00 | 199864.60 |
19394 | 2020.08.05 19:45 | buy | 6270 | 1.00 | 1.18748 | 0.00000 | 0.00000 | |
19395 | 2020.08.05 19:46 | modify | 6270 | 1.00 | 1.18748 | 1.17561 | 1.18911 | |
19396 | 2020.08.06 00:30 | close | 6270 | 1.00 | 1.18653 | 1.17561 | 1.18911 | -115.40 | 199749.20 |
19397 | 2020.08.07 08:45 | sell | 6271 | 1.00 | 1.18422 | 0.00000 | 0.00000 | |
19398 | 2020.08.07 08:46 | modify | 6271 | 1.00 | 1.18422 | 1.19622 | 1.18272 | |
19399 | 2020.08.07 10:00 | close | 6271 | 1.00 | 1.18318 | 1.19622 | 1.18272 | 104.00 | 199853.20 |
19400 | 2020.08.07 21:00 | sell | 6272 | 1.00 | 1.17803 | 0.00000 | 0.00000 | |
19401 | 2020.08.07 21:01 | modify | 6272 | 1.00 | 1.17803 | 1.19011 | 1.17661 | |
19402 | 2020.08.10 01:30 | close | 6272 | 1.00 | 1.17752 | 1.19011 | 1.17661 | 50.80 | 199904.00 |
19403 | 2020.08.10 15:15 | sell | 6273 | 1.00 | 1.17620 | 0.00000 | 0.00000 | |
19404 | 2020.08.10 15:16 | modify | 6273 | 1.00 | 1.17620 | 1.18816 | 1.17466 | |
19405 | 2020.08.10 18:30 | close | 6273 | 1.00 | 1.17628 | 1.18816 | 1.17466 | -8.00 | 199896.00 |
19406 | 2020.08.11 01:45 | sell | 6274 | 1.00 | 1.17415 | 0.00000 | 0.00000 | |
19407 | 2020.08.11 01:46 | modify | 6274 | 1.00 | 1.17415 | 1.18609 | 1.17259 | |
19408 | 2020.08.11 03:00 | close | 6274 | 1.00 | 1.17367 | 1.18609 | 1.17259 | 48.00 | 199944.00 |
19409 | 2020.08.11 05:15 | sell | 6275 | 1.00 | 1.17473 | 0.00000 | 0.00000 | |
19410 | 2020.08.11 05:16 | modify | 6275 | 1.00 | 1.17473 | 1.18669 | 1.17319 | |
19411 | 2020.08.11 09:30 | t/p | 6275 | 1.00 | 1.17319 | 1.18669 | 1.17319 | 154.00 | 200098.00 |
19412 | 2020.08.18 17:30 | buy | 6276 | 1.00 | 1.19262 | 0.00000 | 0.00000 | |
19413 | 2020.08.18 17:31 | modify | 6276 | 1.00 | 1.19262 | 1.18085 | 1.19435 | |
19414 | 2020.08.18 22:00 | close | 6276 | 1.00 | 1.19373 | 1.18085 | 1.19435 | 111.00 | 200209.00 |
19415 | 2020.08.20 01:45 | sell | 6277 | 1.00 | 1.18506 | 0.00000 | 0.00000 | |
19416 | 2020.08.20 01:46 | modify | 6277 | 1.00 | 1.18506 | 1.19706 | 1.18356 | |
19417 | 2020.08.20 04:21 | t/p | 6277 | 1.00 | 1.18356 | 1.19706 | 1.18356 | 150.00 | 200359.00 |
19418 | 2020.08.20 06:15 | sell | 6278 | 1.00 | 1.18465 | 0.00000 | 0.00000 | |
19419 | 2020.08.20 06:16 | modify | 6278 | 1.00 | 1.18465 | 1.19658 | 1.18308 | |
19420 | 2020.08.20 09:15 | close | 6278 | 1.00 | 1.18355 | 1.19658 | 1.18308 | 110.00 | 200469.00 |
19421 | 2020.08.21 18:30 | sell | 6279 | 1.00 | 1.17840 | 0.00000 | 0.00000 | |
19422 | 2020.08.21 18:31 | modify | 6279 | 1.00 | 1.17840 | 1.19028 | 1.17678 | |
19423 | 2020.08.21 19:04 | close | 6279 | 1.00 | 1.17683 | 1.19028 | 1.17678 | 157.00 | 200626.00 |
19424 | 2020.08.21 21:00 | sell | 6280 | 1.00 | 1.17842 | 0.00000 | 0.00000 | |
19425 | 2020.08.21 21:01 | modify | 6280 | 1.00 | 1.17842 | 1.19035 | 1.17685 | |
19426 | 2020.08.24 06:00 | close | 6280 | 1.00 | 1.17918 | 1.19035 | 1.17685 | -76.20 | 200549.80 |
19427 | 2020.08.26 02:15 | buy | 6281 | 1.00 | 1.18329 | 0.00000 | 0.00000 | |
19428 | 2020.08.26 02:16 | modify | 6281 | 1.00 | 1.18329 | 1.17124 | 1.18474 | |
19429 | 2020.08.26 09:45 | close | 6281 | 1.00 | 1.18176 | 1.17124 | 1.18474 | -153.00 | 200396.80 |
19430 | 2020.09.01 09:30 | buy | 6282 | 1.00 | 1.19787 | 0.00000 | 0.00000 | |
19431 | 2020.09.01 09:31 | modify | 6282 | 1.00 | 1.19787 | 1.18589 | 1.19939 | |
19432 | 2020.09.01 10:57 | t/p | 6282 | 1.00 | 1.19939 | 1.18589 | 1.19939 | 152.00 | 200548.80 |
19433 | 2020.09.02 01:45 | sell | 6283 | 1.00 | 1.19193 | 0.00000 | 0.00000 | |
19434 | 2020.09.02 01:46 | modify | 6283 | 1.00 | 1.19193 | 1.20394 | 1.19044 | |
19435 | 2020.09.02 03:30 | close | 6283 | 1.00 | 1.19141 | 1.20394 | 1.19044 | 52.00 | 200600.80 |
19436 | 2020.09.02 20:00 | sell | 6284 | 1.00 | 1.18474 | 0.00000 | 0.00000 | |
19437 | 2020.09.02 20:01 | modify | 6284 | 1.00 | 1.18474 | 1.19656 | 1.18306 | |
19438 | 2020.09.02 20:51 | modify | 6284 | 1.00 | 1.18474 | 1.18394 | 1.18306 | |
19439 | 2020.09.02 20:52 | close | 6284 | 1.00 | 1.18337 | 1.18394 | 1.18306 | 137.00 | 200737.80 |
19440 | 2020.09.02 22:45 | sell | 6285 | 1.00 | 1.18420 | 0.00000 | 0.00000 | |
19441 | 2020.09.02 22:46 | modify | 6285 | 1.00 | 1.18420 | 1.19603 | 1.18253 | |
19442 | 2020.09.03 03:00 | close | 6285 | 1.00 | 1.18464 | 1.19603 | 1.18253 | -44.60 | 200693.20 |
19443 | 2020.09.03 10:45 | sell | 6286 | 1.00 | 1.18177 | 0.00000 | 0.00000 | |
19444 | 2020.09.03 10:46 | modify | 6286 | 1.00 | 1.18177 | 1.19327 | 1.17977 | |
19445 | 2020.09.03 14:00 | close | 6286 | 1.00 | 1.18130 | 1.19327 | 1.17977 | 47.00 | 200740.20 |
19446 | 2020.09.10 00:00 | buy | 6287 | 1.00 | 1.18033 | 0.00000 | 0.00000 | |
19447 | 2020.09.10 00:01 | modify | 6287 | 1.00 | 1.18033 | 1.16803 | 1.18153 | |
19448 | 2020.09.10 01:45 | close | 6287 | 1.00 | 1.18062 | 1.16803 | 1.18153 | 29.00 | 200769.20 |
19449 | 2020.09.10 19:30 | buy | 6288 | 1.00 | 1.18681 | 0.00000 | 0.00000 | |
19450 | 2020.09.10 19:31 | modify | 6288 | 1.00 | 1.18681 | 1.17496 | 1.18846 | |
19451 | 2020.09.11 01:15 | close | 6288 | 1.00 | 1.18219 | 1.17496 | 1.18846 | -468.80 | 200300.40 |
19452 | 2020.09.11 14:45 | buy | 6289 | 1.00 | 1.18499 | 0.00000 | 0.00000 | |
19453 | 2020.09.11 14:46 | modify | 6289 | 1.00 | 1.18499 | 1.17306 | 1.18656 | |
19454 | 2020.09.11 23:45 | close | 6289 | 1.00 | 1.18434 | 1.17306 | 1.18656 | -65.00 | 200235.40 |
19455 | 2020.09.17 08:15 | sell | 6290 | 1.00 | 1.17646 | 0.00000 | 0.00000 | |
19456 | 2020.09.17 08:16 | modify | 6290 | 1.00 | 1.17646 | 1.18861 | 1.17511 | |
19457 | 2020.09.18 05:15 | close | 6290 | 1.00 | 1.18463 | 1.18861 | 1.17511 | -817.20 | 199418.20 |
19458 | 2020.09.21 14:45 | sell | 6291 | 1.00 | 1.17909 | 0.00000 | 0.00000 | |
19459 | 2020.09.21 14:46 | modify | 6291 | 1.00 | 1.17909 | 1.19106 | 1.17756 | |
19460 | 2020.09.21 15:25 | t/p | 6291 | 1.00 | 1.17756 | 1.19106 | 1.17756 | 153.00 | 199571.20 |
19461 | 2020.09.21 20:15 | sell | 6292 | 1.00 | 1.17434 | 0.00000 | 0.00000 | |
19462 | 2020.09.21 20:16 | modify | 6292 | 1.00 | 1.17434 | 1.18664 | 1.17314 | |
19463 | 2020.09.22 01:30 | close | 6292 | 1.00 | 1.17654 | 1.18664 | 1.17314 | -220.20 | 199351.00 |
19464 | 2020.09.22 03:15 | sell | 6293 | 1.00 | 1.17695 | 0.00000 | 0.00000 | |
19465 | 2020.09.22 03:16 | modify | 6293 | 1.00 | 1.17695 | 1.18892 | 1.17542 | |
19466 | 2020.09.22 04:21 | t/p | 6293 | 1.00 | 1.17542 | 1.18892 | 1.17542 | 153.00 | 199504.00 |
19467 | 2020.09.22 21:30 | sell | 6294 | 1.00 | 1.17152 | 0.00000 | 0.00000 | |
19468 | 2020.09.22 21:31 | modify | 6294 | 1.00 | 1.17152 | 1.18339 | 1.16989 | |
19469 | 2020.09.22 22:15 | close | 6294 | 1.00 | 1.17041 | 1.18339 | 1.16989 | 111.00 | 199615.00 |
19470 | 2020.09.23 08:45 | sell | 6295 | 1.00 | 1.16853 | 0.00000 | 0.00000 | |
19471 | 2020.09.23 08:46 | modify | 6295 | 1.00 | 1.16853 | 1.18072 | 1.16722 | |
19472 | 2020.09.23 14:45 | close | 6295 | 1.00 | 1.17005 | 1.18072 | 1.16722 | -152.00 | 199463.00 |
19473 | 2020.09.24 03:15 | sell | 6296 | 1.00 | 1.16664 | 0.00000 | 0.00000 | |
19474 | 2020.09.24 03:16 | modify | 6296 | 1.00 | 1.16664 | 1.17869 | 1.16519 | |
19475 | 2020.09.24 05:15 | close | 6296 | 1.00 | 1.16617 | 1.17869 | 1.16519 | 47.00 | 199510.00 |
19476 | 2020.09.29 18:45 | buy | 6297 | 1.00 | 1.17205 | 0.00000 | 0.00000 | |
19477 | 2020.09.29 18:46 | modify | 6297 | 1.00 | 1.17205 | 1.15991 | 1.17341 | |
19478 | 2020.09.29 19:48 | t/p | 6297 | 1.00 | 1.17341 | 1.15991 | 1.17341 | 136.00 | 199646.00 |
19479 | 2020.09.30 11:45 | buy | 6298 | 1.00 | 1.17171 | 0.00000 | 0.00000 | |
19480 | 2020.09.30 11:46 | modify | 6298 | 1.00 | 1.17171 | 1.15965 | 1.17315 | |
19481 | 2020.09.30 17:18 | t/p | 6298 | 1.00 | 1.17315 | 1.15965 | 1.17315 | 144.00 | 199790.00 |
19482 | 2020.10.05 20:30 | buy | 6299 | 1.00 | 1.17822 | 0.00000 | 0.00000 | |
19483 | 2020.10.05 20:31 | modify | 6299 | 1.00 | 1.17822 | 1.16619 | 1.17969 | |
19484 | 2020.10.05 22:45 | close | 6299 | 1.00 | 1.17807 | 1.16619 | 1.17969 | -15.00 | 199775.00 |
19485 | 2020.10.13 21:15 | sell | 6300 | 1.00 | 1.17390 | 0.00000 | 0.00000 | |
19486 | 2020.10.13 21:16 | modify | 6300 | 1.00 | 1.17390 | 1.18584 | 1.17234 | |
19487 | 2020.10.14 10:15 | close | 6300 | 1.00 | 1.17331 | 1.18584 | 1.17234 | 58.80 | 199833.80 |
19488 | 2020.10.14 14:15 | sell | 6301 | 1.00 | 1.17419 | 0.00000 | 0.00000 | |
19489 | 2020.10.14 14:16 | modify | 6301 | 1.00 | 1.17419 | 1.18609 | 1.17259 | |
19490 | 2020.10.14 19:00 | close | 6301 | 1.00 | 1.17542 | 1.18609 | 1.17259 | -123.00 | 199710.80 |
19491 | 2020.10.19 21:00 | buy | 6302 | 1.00 | 1.17807 | 0.00000 | 0.00000 | |
19492 | 2020.10.19 21:01 | modify | 6302 | 1.00 | 1.17807 | 1.16579 | 1.17929 | |
19493 | 2020.10.19 23:45 | close | 6302 | 1.00 | 1.17715 | 1.16579 | 1.17929 | -92.00 | 199618.80 |
19494 | 2020.10.20 10:15 | buy | 6303 | 1.00 | 1.17634 | 0.00000 | 0.00000 | |
19495 | 2020.10.20 10:16 | modify | 6303 | 1.00 | 1.17634 | 1.16426 | 1.17776 | |
19496 | 2020.10.20 10:59 | t/p | 6303 | 1.00 | 1.17776 | 1.16426 | 1.17776 | 142.00 | 199760.80 |
19497 | 2020.10.20 14:45 | buy | 6304 | 1.00 | 1.18013 | 0.00000 | 0.00000 | |
19498 | 2020.10.20 14:46 | modify | 6304 | 1.00 | 1.18013 | 1.16825 | 1.18175 | |
19499 | 2020.10.20 15:47 | modify | 6304 | 1.00 | 1.18013 | 1.18093 | 1.18175 | |
19500 | 2020.10.20 15:48 | close | 6304 | 1.00 | 1.18146 | 1.18093 | 1.18175 | 133.00 | 199893.80 |
19501 | 2020.10.20 22:30 | buy | 6305 | 1.00 | 1.18252 | 0.00000 | 0.00000 | |
19502 | 2020.10.20 22:31 | modify | 6305 | 1.00 | 1.18252 | 1.17050 | 1.18400 | |
19503 | 2020.10.21 01:15 | close | 6305 | 1.00 | 1.18262 | 1.17050 | 1.18400 | 3.20 | 199897.00 |
19504 | 2020.10.21 22:00 | buy | 6306 | 1.00 | 1.18614 | 0.00000 | 0.00000 | |
19505 | 2020.10.21 22:01 | modify | 6306 | 1.00 | 1.18614 | 1.17419 | 1.18769 | |
19506 | 2020.10.22 08:00 | close | 6306 | 1.00 | 1.18441 | 1.17419 | 1.18769 | -193.40 | 199703.60 |
19507 | 2020.10.23 09:00 | sell | 6307 | 1.00 | 1.18027 | 0.00000 | 0.00000 | |
19508 | 2020.10.23 09:01 | modify | 6307 | 1.00 | 1.18027 | 1.19217 | 1.17867 | |
19509 | 2020.10.23 16:45 | close | 6307 | 1.00 | 1.18410 | 1.19217 | 1.17867 | -383.00 | 199320.60 |
19510 | 2020.10.28 07:45 | sell | 6308 | 1.00 | 1.17807 | 0.00000 | 0.00000 | |
19511 | 2020.10.28 07:46 | modify | 6308 | 1.00 | 1.17807 | 1.19005 | 1.17655 | |
19512 | 2020.10.28 08:59 | t/p | 6308 | 1.00 | 1.17655 | 1.19005 | 1.17655 | 152.00 | 199472.60 |
19513 | 2020.10.29 00:30 | sell | 6309 | 1.00 | 1.17507 | 0.00000 | 0.00000 | |
19514 | 2020.10.29 00:31 | modify | 6309 | 1.00 | 1.17507 | 1.18713 | 1.17363 | |
19515 | 2020.10.29 05:00 | close | 6309 | 1.00 | 1.17482 | 1.18713 | 1.17363 | 25.00 | 199497.60 |
19516 | 2020.10.29 20:30 | sell | 6310 | 1.00 | 1.16690 | 0.00000 | 0.00000 | |
19517 | 2020.10.29 20:31 | modify | 6310 | 1.00 | 1.16690 | 1.17886 | 1.16536 | |
19518 | 2020.10.30 00:30 | close | 6310 | 1.00 | 1.16690 | 1.17886 | 1.16536 | -0.20 | 199497.40 |
19519 | 2020.10.30 01:45 | sell | 6311 | 1.00 | 1.16764 | 0.00000 | 0.00000 | |
19520 | 2020.10.30 01:46 | modify | 6311 | 1.00 | 1.16764 | 1.17959 | 1.16609 | |
19521 | 2020.10.30 07:00 | close | 6311 | 1.00 | 1.16819 | 1.17959 | 1.16609 | -55.00 | 199442.40 |
19522 | 2020.10.30 21:15 | sell | 6312 | 1.00 | 1.16475 | 0.00000 | 0.00000 | |
19523 | 2020.10.30 21:16 | modify | 6312 | 1.00 | 1.16475 | 1.17686 | 1.16336 | |
19524 | 2020.11.02 01:45 | close | 6312 | 1.00 | 1.16406 | 1.17686 | 1.16336 | 68.80 | 199511.20 |
19525 | 2020.11.02 22:30 | sell | 6313 | 1.00 | 1.16350 | 0.00000 | 0.00000 | |
19526 | 2020.11.02 22:31 | modify | 6313 | 1.00 | 1.16350 | 1.17555 | 1.16205 | |
19527 | 2020.11.03 19:45 | close | 6313 | 1.00 | 1.17212 | 1.17555 | 1.16205 | -862.20 | 198649.00 |
19528 | 2020.11.03 19:45 | buy | 6314 | 1.00 | 1.17212 | 0.00000 | 0.00000 | |
19529 | 2020.11.03 19:46 | modify | 6314 | 1.00 | 1.17212 | 1.16000 | 1.17350 | |
19530 | 2020.11.03 23:30 | close | 6314 | 1.00 | 1.17157 | 1.16000 | 1.17350 | -55.00 | 198594.00 |
19531 | 2020.11.05 17:30 | buy | 6315 | 1.00 | 1.18055 | 0.00000 | 0.00000 | |
19532 | 2020.11.05 17:31 | modify | 6315 | 1.00 | 1.18055 | 1.16888 | 1.18238 | |
19533 | 2020.11.05 17:52 | modify | 6315 | 1.00 | 1.18055 | 1.18135 | 1.18238 | |
19534 | 2020.11.05 17:53 | close | 6315 | 1.00 | 1.18217 | 1.18135 | 1.18238 | 162.00 | 198756.00 |
19535 | 2020.11.05 19:15 | buy | 6316 | 1.00 | 1.18024 | 0.00000 | 0.00000 | |
19536 | 2020.11.05 19:16 | modify | 6316 | 1.00 | 1.18024 | 1.16838 | 1.18188 | |
19537 | 2020.11.05 21:05 | modify | 6316 | 1.00 | 1.18024 | 1.18104 | 1.18188 | |
19538 | 2020.11.05 21:07 | t/p | 6316 | 1.00 | 1.18188 | 1.18104 | 1.18188 | 164.00 | 198920.00 |
19539 | 2020.11.06 01:00 | buy | 6317 | 1.00 | 1.18229 | 0.00000 | 0.00000 | |
19540 | 2020.11.06 01:01 | modify | 6317 | 1.00 | 1.18229 | 1.17042 | 1.18392 | |
19541 | 2020.11.06 01:50 | t/p | 6317 | 1.00 | 1.18392 | 1.17042 | 1.18392 | 163.00 | 199083.00 |
19542 | 2020.11.06 02:45 | buy | 6318 | 1.00 | 1.18124 | 0.00000 | 0.00000 | |
19543 | 2020.11.06 02:46 | modify | 6318 | 1.00 | 1.18124 | 1.16929 | 1.18279 | |
19544 | 2020.11.06 05:00 | close | 6318 | 1.00 | 1.18234 | 1.16929 | 1.18279 | 110.00 | 199193.00 |
19545 | 2020.11.06 07:00 | buy | 6319 | 1.00 | 1.18193 | 0.00000 | 0.00000 | |
19546 | 2020.11.06 07:01 | modify | 6319 | 1.00 | 1.18193 | 1.17008 | 1.18358 | |
19547 | 2020.11.06 08:45 | close | 6319 | 1.00 | 1.18279 | 1.17008 | 1.18358 | 86.00 | 199279.00 |
19548 | 2020.11.06 16:45 | buy | 6320 | 1.00 | 1.18564 | 0.00000 | 0.00000 | |
19549 | 2020.11.06 16:46 | modify | 6320 | 1.00 | 1.18564 | 1.17427 | 1.18777 | |
19550 | 2020.11.06 17:21 | close | 6320 | 1.00 | 1.18722 | 1.17427 | 1.18777 | 158.00 | 199437.00 |
19551 | 2020.11.06 22:15 | buy | 6321 | 1.00 | 1.18791 | 0.00000 | 0.00000 | |
19552 | 2020.11.06 22:16 | modify | 6321 | 1.00 | 1.18791 | 1.17582 | 1.18932 | |
19553 | 2020.11.09 00:15 | close | 6321 | 1.00 | 1.18866 | 1.17582 | 1.18932 | 68.20 | 199505.20 |
19554 | 2020.11.09 22:00 | sell | 6322 | 1.00 | 1.18318 | 0.00000 | 0.00000 | |
19555 | 2020.11.09 22:01 | modify | 6322 | 1.00 | 1.18318 | 1.19493 | 1.18143 | |
19556 | 2020.11.09 22:58 | close | 6322 | 1.00 | 1.18152 | 1.19493 | 1.18143 | 166.00 | 199671.20 |
19557 | 2020.11.10 21:15 | sell | 6323 | 1.00 | 1.18246 | 0.00000 | 0.00000 | |
19558 | 2020.11.10 21:16 | modify | 6323 | 1.00 | 1.18246 | 1.19448 | 1.18098 | |
19559 | 2020.11.10 22:00 | close | 6323 | 1.00 | 1.18139 | 1.19448 | 1.18098 | 107.00 | 199778.20 |
19560 | 2020.11.11 18:30 | sell | 6324 | 1.00 | 1.17638 | 0.00000 | 0.00000 | |
19561 | 2020.11.11 18:31 | modify | 6324 | 1.00 | 1.17638 | 1.18835 | 1.17485 | |
19562 | 2020.11.12 02:30 | close | 6324 | 1.00 | 1.17746 | 1.18835 | 1.17485 | -108.60 | 199669.60 |
19563 | 2020.11.12 03:15 | sell | 6325 | 1.00 | 1.17835 | 0.00000 | 0.00000 | |
19564 | 2020.11.12 03:16 | modify | 6325 | 1.00 | 1.17835 | 1.19046 | 1.17696 | |
19565 | 2020.11.12 06:00 | close | 6325 | 1.00 | 1.17737 | 1.19046 | 1.17696 | 98.00 | 199767.60 |
19566 | 2020.11.20 02:00 | buy | 6326 | 1.00 | 1.18655 | 0.00000 | 0.00000 | |
19567 | 2020.11.20 02:01 | modify | 6326 | 1.00 | 1.18655 | 1.17475 | 1.18825 | |
19568 | 2020.11.20 02:45 | close | 6326 | 1.00 | 1.18722 | 1.17475 | 1.18825 | 67.00 | 199834.60 |
19569 | 2020.11.23 19:30 | sell | 6327 | 1.00 | 1.18304 | 0.00000 | 0.00000 | |
19570 | 2020.11.23 19:31 | modify | 6327 | 1.00 | 1.18304 | 1.19506 | 1.18156 | |
19571 | 2020.11.24 00:22 | close | 6327 | 1.00 | 1.18375 | 1.19506 | 1.18156 | -71.20 | 199763.40 |
19572 | 2020.11.24 01:45 | sell | 6328 | 1.00 | 1.18464 | 0.00000 | 0.00000 | |
19573 | 2020.11.24 01:46 | modify | 6328 | 1.00 | 1.18464 | 1.19658 | 1.18308 | |
19574 | 2020.11.24 03:00 | close | 6328 | 1.00 | 1.18391 | 1.19658 | 1.18308 | 73.00 | 199836.40 |
19575 | 2020.11.24 06:45 | sell | 6329 | 1.00 | 1.18479 | 0.00000 | 0.00000 | |
19576 | 2020.11.24 06:46 | modify | 6329 | 1.00 | 1.18479 | 1.19701 | 1.18351 | |
19577 | 2020.11.24 14:00 | close | 6329 | 1.00 | 1.18674 | 1.19701 | 1.18351 | -195.00 | 199641.40 |
19578 | 2020.11.25 23:45 | buy | 6330 | 1.00 | 1.19124 | 0.00000 | 0.00000 | |
19579 | 2020.11.25 23:46 | modify | 6330 | 1.00 | 1.19124 | 1.17931 | 1.19281 | |
19580 | 2020.11.26 01:45 | close | 6330 | 1.00 | 1.19172 | 1.17931 | 1.19281 | 27.60 | 199669.00 |
19581 | 2020.11.26 11:45 | buy | 6331 | 1.00 | 1.19128 | 0.00000 | 0.00000 | |
19582 | 2020.11.26 11:46 | modify | 6331 | 1.00 | 1.19128 | 1.17916 | 1.19266 | |
19583 | 2020.11.26 18:15 | close | 6331 | 1.00 | 1.19072 | 1.17916 | 1.19266 | -56.00 | 199613.00 |
19584 | 2020.12.02 02:15 | buy | 6332 | 1.00 | 1.20681 | 0.00000 | 0.00000 | |
19585 | 2020.12.02 02:16 | modify | 6332 | 1.00 | 1.20681 | 1.19479 | 1.20829 | |
19586 | 2020.12.02 04:30 | close | 6332 | 1.00 | 1.20762 | 1.19479 | 1.20829 | 81.00 | 199694.00 |
19587 | 2020.12.02 07:15 | buy | 6333 | 1.00 | 1.20741 | 0.00000 | 0.00000 | |
19588 | 2020.12.02 07:16 | modify | 6333 | 1.00 | 1.20741 | 1.19548 | 1.20898 | |
19589 | 2020.12.02 09:45 | close | 6333 | 1.00 | 1.20862 | 1.19548 | 1.20898 | 121.00 | 199815.00 |
19590 | 2020.12.02 10:15 | buy | 6334 | 1.00 | 1.20607 | 0.00000 | 0.00000 | |
19591 | 2020.12.02 10:16 | modify | 6334 | 1.00 | 1.20607 | 1.19432 | 1.20782 | |
19592 | 2020.12.02 15:30 | close | 6334 | 1.00 | 1.20675 | 1.19432 | 1.20782 | 68.00 | 199883.00 |
19593 | 2020.12.03 02:30 | buy | 6335 | 1.00 | 1.21088 | 0.00000 | 0.00000 | |
19594 | 2020.12.03 02:31 | modify | 6335 | 1.00 | 1.21088 | 1.19890 | 1.21240 | |
19595 | 2020.12.03 04:45 | close | 6335 | 1.00 | 1.21171 | 1.19890 | 1.21240 | 83.00 | 199966.00 |
19596 | 2020.12.03 19:15 | buy | 6336 | 1.00 | 1.21419 | 0.00000 | 0.00000 | |
19597 | 2020.12.03 19:16 | modify | 6336 | 1.00 | 1.21419 | 1.20223 | 1.21573 | |
19598 | 2020.12.03 22:15 | close | 6336 | 1.00 | 1.21448 | 1.20223 | 1.21573 | 29.00 | 199995.00 |
19599 | 2020.12.04 04:15 | buy | 6337 | 1.00 | 1.21394 | 0.00000 | 0.00000 | |
19600 | 2020.12.04 04:16 | modify | 6337 | 1.00 | 1.21394 | 1.20195 | 1.21545 | |
19601 | 2020.12.04 06:45 | close | 6337 | 1.00 | 1.21464 | 1.20195 | 1.21545 | 70.00 | 200065.00 |
19602 | 2020.12.08 01:30 | sell | 6338 | 1.00 | 1.21120 | 0.00000 | 0.00000 | |
19603 | 2020.12.08 01:31 | modify | 6338 | 1.00 | 1.21120 | 1.22315 | 1.20965 | |
19604 | 2020.12.08 10:11 | t/p | 6338 | 1.00 | 1.20965 | 1.22315 | 1.20965 | 155.00 | 200220.00 |
19605 | 2020.12.09 22:00 | sell | 6339 | 1.00 | 1.20722 | 0.00000 | 0.00000 | |
19606 | 2020.12.09 22:01 | modify | 6339 | 1.00 | 1.20722 | 1.21935 | 1.20585 | |
19607 | 2020.12.10 08:45 | close | 6339 | 1.00 | 1.20874 | 1.21935 | 1.20585 | -152.60 | 200067.40 |
19608 | 2020.12.15 06:30 | buy | 6340 | 1.00 | 1.21481 | 0.00000 | 0.00000 | |
19609 | 2020.12.15 06:31 | modify | 6340 | 1.00 | 1.21481 | 1.20286 | 1.21636 | |
19610 | 2020.12.15 08:00 | close | 6340 | 1.00 | 1.21538 | 1.20286 | 1.21636 | 57.00 | 200124.40 |
19611 | 2020.12.16 18:15 | buy | 6341 | 1.00 | 1.21811 | 0.00000 | 0.00000 | |
19612 | 2020.12.16 18:16 | modify | 6341 | 1.00 | 1.21811 | 1.20615 | 1.21965 | |
19613 | 2020.12.16 22:26 | modify | 6341 | 1.00 | 1.21811 | 1.21891 | 1.21965 | |
19614 | 2020.12.16 22:27 | t/p | 6341 | 1.00 | 1.21965 | 1.21891 | 1.21965 | 154.00 | 200278.40 |
19615 | 2020.12.17 22:45 | buy | 6342 | 1.00 | 1.22604 | 0.00000 | 0.00000 | |
19616 | 2020.12.17 22:46 | modify | 6342 | 1.00 | 1.22604 | 1.21415 | 1.22765 | |
19617 | 2020.12.18 08:15 | close | 6342 | 1.00 | 1.22463 | 1.21415 | 1.22765 | -147.80 | 200130.60 |
19618 | 2020.12.21 10:45 | sell | 6343 | 1.00 | 1.22186 | 0.00000 | 0.00000 | |
19619 | 2020.12.21 10:46 | modify | 6343 | 1.00 | 1.22186 | 1.23418 | 1.22068 | |
19620 | 2020.12.21 11:11 | t/p | 6343 | 1.00 | 1.22068 | 1.23418 | 1.22068 | 118.00 | 200248.60 |
19621 | 2020.12.22 23:30 | sell | 6344 | 1.00 | 1.21644 | 0.00000 | 0.00000 | |
19622 | 2020.12.22 23:31 | modify | 6344 | 1.00 | 1.21644 | 1.22860 | 1.21510 | |
19623 | 2020.12.23 03:00 | close | 6344 | 1.00 | 1.21638 | 1.22860 | 1.21510 | 5.80 | 200254.40 |
19624 | 2020.12.23 22:45 | sell | 6345 | 1.00 | 1.21845 | 0.00000 | 0.00000 | |
19625 | 2020.12.23 22:46 | modify | 6345 | 1.00 | 1.21845 | 1.23051 | 1.21701 | |
19626 | 2020.12.24 06:15 | close | 6345 | 1.00 | 1.22040 | 1.23051 | 1.21701 | -195.60 | 200058.80 |
19627 | 2020.12.24 06:15 | buy | 6346 | 1.00 | 1.22040 | 0.00000 | 0.00000 | |
19628 | 2020.12.24 06:16 | modify | 6346 | 1.00 | 1.22040 | 1.20848 | 1.22198 | |
19629 | 2020.12.28 00:15 | close | 6346 | 1.00 | 1.21910 | 1.20848 | 1.22198 | -143.60 | 199915.20 |
19630 | 2020.12.30 05:45 | buy | 6347 | 1.00 | 1.22849 | 0.00000 | 0.00000 | |
19631 | 2020.12.30 05:46 | modify | 6347 | 1.00 | 1.22849 | 1.21647 | 1.22997 | |
19632 | 2020.12.30 12:15 | close | 6347 | 1.00 | 1.22717 | 1.21647 | 1.22997 | -132.00 | 199783.20 |
19633 | 2021.01.05 03:15 | sell | 6348 | 1.00 | 1.22588 | 0.00000 | 0.00000 | |
19634 | 2021.01.05 03:16 | modify | 6348 | 1.00 | 1.22588 | 1.23805 | 1.22455 | |
19635 | 2021.01.05 16:00 | close | 6348 | 1.00 | 1.22630 | 1.23805 | 1.22455 | -42.00 | 199741.20 |
19636 | 2021.01.07 14:30 | sell | 6349 | 1.00 | 1.22665 | 0.00000 | 0.00000 | |
19637 | 2021.01.07 14:31 | modify | 6349 | 1.00 | 1.22665 | 1.23829 | 1.22479 | |
19638 | 2021.01.07 16:45 | close | 6349 | 1.00 | 1.22556 | 1.23829 | 1.22479 | 109.00 | 199850.20 |
19639 | 2021.01.08 22:30 | sell | 6350 | 1.00 | 1.22177 | 0.00000 | 0.00000 | |
19640 | 2021.01.08 22:31 | modify | 6350 | 1.00 | 1.22177 | 1.23373 | 1.22023 | |
19641 | 2021.01.11 01:08 | modify | 6350 | 1.00 | 1.22177 | 1.22097 | 1.22023 | |
19642 | 2021.01.11 01:10 | t/p | 6350 | 1.00 | 1.22023 | 1.22097 | 1.22023 | 153.80 | 200004.00 |
19643 | 2021.01.11 18:30 | sell | 6351 | 1.00 | 1.21603 | 0.00000 | 0.00000 | |
19644 | 2021.01.11 18:31 | modify | 6351 | 1.00 | 1.21603 | 1.22812 | 1.21462 | |
19645 | 2021.01.11 22:30 | close | 6351 | 1.00 | 1.21570 | 1.22812 | 1.21462 | 33.00 | 200037.00 |
19646 | 2021.01.13 07:00 | buy | 6352 | 1.00 | 1.22087 | 0.00000 | 0.00000 | |
19647 | 2021.01.13 07:01 | modify | 6352 | 1.00 | 1.22087 | 1.20907 | 1.22257 | |
19648 | 2021.01.13 08:30 | close | 6352 | 1.00 | 1.22158 | 1.20907 | 1.22257 | 71.00 | 200108.00 |
19649 | 2021.01.14 18:30 | sell | 6353 | 1.00 | 1.21473 | 0.00000 | 0.00000 | |
19650 | 2021.01.14 18:31 | modify | 6353 | 1.00 | 1.21473 | 1.22632 | 1.21282 | |
19651 | 2021.01.14 21:00 | close | 6353 | 1.00 | 1.21507 | 1.22632 | 1.21282 | -34.00 | 200074.00 |
19652 | 2021.01.19 17:15 | buy | 6354 | 1.00 | 1.21206 | 0.00000 | 0.00000 | |
19653 | 2021.01.19 17:16 | modify | 6354 | 1.00 | 1.21206 | 1.20021 | 1.21371 | |
19654 | 2021.01.20 01:12 | modify | 6354 | 1.00 | 1.21206 | 1.21286 | 1.21371 | |
19655 | 2021.01.20 01:13 | close | 6354 | 1.00 | 1.21357 | 1.21286 | 1.21371 | 144.20 | 200218.20 |
19656 | 2021.01.22 08:15 | buy | 6355 | 1.00 | 1.21653 | 0.00000 | 0.00000 | |
19657 | 2021.01.22 08:16 | modify | 6355 | 1.00 | 1.21653 | 1.20453 | 1.21803 | |
19658 | 2021.01.22 10:39 | t/p | 6355 | 1.00 | 1.21803 | 1.20453 | 1.21803 | 150.00 | 200368.20 |
19659 | 2021.01.22 14:45 | buy | 6356 | 1.00 | 1.21600 | 0.00000 | 0.00000 | |
19660 | 2021.01.22 14:46 | modify | 6356 | 1.00 | 1.21600 | 1.20407 | 1.21757 | |
19661 | 2021.01.22 17:00 | close | 6356 | 1.00 | 1.21733 | 1.20407 | 1.21757 | 133.00 | 200501.20 |
19662 | 2021.01.26 04:00 | sell | 6357 | 1.00 | 1.21447 | 0.00000 | 0.00000 | |
19663 | 2021.01.26 04:01 | modify | 6357 | 1.00 | 1.21447 | 1.22643 | 1.21293 | |
19664 | 2021.01.26 06:30 | close | 6357 | 1.00 | 1.21375 | 1.22643 | 1.21293 | 72.00 | 200573.20 |
19665 | 2021.01.27 18:45 | sell | 6358 | 1.00 | 1.21060 | 0.00000 | 0.00000 | |
19666 | 2021.01.27 18:46 | modify | 6358 | 1.00 | 1.21060 | 1.22251 | 1.20901 | |
19667 | 2021.01.27 22:00 | close | 6358 | 1.00 | 1.21003 | 1.22251 | 1.20901 | 57.00 | 200630.20 |
19668 | 2021.01.28 07:15 | sell | 6359 | 1.00 | 1.20943 | 0.00000 | 0.00000 | |
19669 | 2021.01.28 07:16 | modify | 6359 | 1.00 | 1.20943 | 1.22138 | 1.20788 | |
19670 | 2021.01.28 09:30 | close | 6359 | 1.00 | 1.20856 | 1.22138 | 1.20788 | 87.00 | 200717.20 |
19671 | 2021.01.29 20:15 | buy | 6360 | 1.00 | 1.21298 | 0.00000 | 0.00000 | |
19672 | 2021.01.29 20:16 | modify | 6360 | 1.00 | 1.21298 | 1.20086 | 1.21436 | |
19673 | 2021.01.29 22:15 | close | 6360 | 1.00 | 1.21341 | 1.20086 | 1.21436 | 43.00 | 200760.20 |
19674 | 2021.02.01 16:30 | sell | 6361 | 1.00 | 1.20978 | 0.00000 | 0.00000 | |
19675 | 2021.02.01 16:31 | modify | 6361 | 1.00 | 1.20978 | 1.22168 | 1.20818 | |
19676 | 2021.02.01 17:53 | modify | 6361 | 1.00 | 1.20978 | 1.20898 | 1.20818 | |
19677 | 2021.02.01 17:54 | t/p | 6361 | 1.00 | 1.20818 | 1.20898 | 1.20818 | 160.00 | 200920.20 |
19678 | 2021.02.02 03:45 | sell | 6362 | 1.00 | 1.20800 | 0.00000 | 0.00000 | |
19679 | 2021.02.02 03:46 | modify | 6362 | 1.00 | 1.20800 | 1.21981 | 1.20631 | |
19680 | 2021.02.02 06:45 | close | 6362 | 1.00 | 1.20784 | 1.21981 | 1.20631 | 16.00 | 200936.20 |
19681 | 2021.02.02 15:15 | sell | 6363 | 1.00 | 1.20429 | 0.00000 | 0.00000 | |
19682 | 2021.02.02 15:16 | modify | 6363 | 1.00 | 1.20429 | 1.21614 | 1.20264 | |
19683 | 2021.02.02 16:41 | modify | 6363 | 1.00 | 1.20429 | 1.20349 | 1.20264 | |
19684 | 2021.02.02 16:45 | close | 6363 | 1.00 | 1.20288 | 1.20349 | 1.20264 | 141.00 | 201077.20 |
19685 | 2021.02.08 23:30 | buy | 6364 | 1.00 | 1.20491 | 0.00000 | 0.00000 | |
19686 | 2021.02.08 23:31 | modify | 6364 | 1.00 | 1.20491 | 1.19298 | 1.20648 | |
19687 | 2021.02.09 02:30 | close | 6364 | 1.00 | 1.20541 | 1.19298 | 1.20648 | 43.20 | 201120.40 |
19688 | 2021.02.09 13:15 | buy | 6365 | 1.00 | 1.20994 | 0.00000 | 0.00000 | |
19689 | 2021.02.09 13:16 | modify | 6365 | 1.00 | 1.20994 | 1.19800 | 1.21150 | |
19690 | 2021.02.09 19:00 | close | 6365 | 1.00 | 1.21040 | 1.19800 | 1.21150 | 46.00 | 201166.40 |
19691 | 2021.02.10 02:45 | buy | 6366 | 1.00 | 1.21128 | 0.00000 | 0.00000 | |
19692 | 2021.02.10 02:46 | modify | 6366 | 1.00 | 1.21128 | 1.19930 | 1.21280 | |
19693 | 2021.02.10 04:15 | close | 6366 | 1.00 | 1.21170 | 1.19930 | 1.21280 | 42.00 | 201208.40 |
19694 | 2021.02.10 08:00 | buy | 6367 | 1.00 | 1.21245 | 0.00000 | 0.00000 | |
19695 | 2021.02.10 08:01 | modify | 6367 | 1.00 | 1.21245 | 1.20047 | 1.21397 | |
19696 | 2021.02.10 09:30 | close | 6367 | 1.00 | 1.21287 | 1.20047 | 1.21397 | 42.00 | 201250.40 |
19697 | 2021.02.11 10:15 | buy | 6368 | 1.00 | 1.21207 | 0.00000 | 0.00000 | |
19698 | 2021.02.11 10:16 | modify | 6368 | 1.00 | 1.21207 | 1.20014 | 1.21364 | |
19699 | 2021.02.11 11:15 | close | 6368 | 1.00 | 1.21300 | 1.20014 | 1.21364 | 93.00 | 201343.40 |
19700 | 2021.02.17 19:00 | sell | 6369 | 1.00 | 1.20403 | 0.00000 | 0.00000 | |
19701 | 2021.02.17 19:01 | modify | 6369 | 1.00 | 1.20403 | 1.21613 | 1.20263 | |
19702 | 2021.02.17 21:30 | close | 6369 | 1.00 | 1.20349 | 1.21613 | 1.20263 | 54.00 | 201397.40 |
19703 | 2021.02.17 22:15 | sell | 6370 | 1.00 | 1.20412 | 0.00000 | 0.00000 | |
19704 | 2021.02.17 22:16 | modify | 6370 | 1.00 | 1.20412 | 1.21619 | 1.20269 | |
19705 | 2021.02.18 00:00 | close | 6370 | 1.00 | 1.20336 | 1.21619 | 1.20269 | 75.40 | 201472.80 |
19706 | 2021.02.18 07:15 | sell | 6371 | 1.00 | 1.20401 | 0.00000 | 0.00000 | |
19707 | 2021.02.18 07:16 | modify | 6371 | 1.00 | 1.20401 | 1.21595 | 1.20245 | |
19708 | 2021.02.18 17:15 | close | 6371 | 1.00 | 1.20679 | 1.21595 | 1.20245 | -278.00 | 201194.80 |
19709 | 2021.02.19 03:45 | buy | 6372 | 1.00 | 1.20867 | 0.00000 | 0.00000 | |
19710 | 2021.02.19 03:46 | modify | 6372 | 1.00 | 1.20867 | 1.19667 | 1.21017 | |
19711 | 2021.02.19 06:45 | close | 6372 | 1.00 | 1.20902 | 1.19667 | 1.21017 | 35.00 | 201229.80 |
19712 | 2021.02.19 14:45 | buy | 6373 | 1.00 | 1.21325 | 0.00000 | 0.00000 | |
19713 | 2021.02.19 14:46 | modify | 6373 | 1.00 | 1.21325 | 1.20140 | 1.21490 | |
19714 | 2021.02.19 18:30 | close | 6373 | 1.00 | 1.21350 | 1.20140 | 1.21490 | 25.00 | 201254.80 |
19715 | 2021.02.22 23:00 | buy | 6374 | 1.00 | 1.21520 | 0.00000 | 0.00000 | |
19716 | 2021.02.22 23:01 | modify | 6374 | 1.00 | 1.21520 | 1.20321 | 1.21671 | |
19717 | 2021.02.23 00:45 | close | 6374 | 1.00 | 1.21589 | 1.20321 | 1.21671 | 62.20 | 201317.00 |
19718 | 2021.02.25 09:30 | buy | 6375 | 1.00 | 1.21692 | 0.00000 | 0.00000 | |
19719 | 2021.02.25 09:31 | modify | 6375 | 1.00 | 1.21692 | 1.20529 | 1.21879 | |
19720 | 2021.02.25 09:57 | close | 6375 | 1.00 | 1.21849 | 1.20529 | 1.21879 | 157.00 | 201474.00 |
19721 | 2021.02.25 16:00 | buy | 6376 | 1.00 | 1.22127 | 0.00000 | 0.00000 | |
19722 | 2021.02.25 16:01 | modify | 6376 | 1.00 | 1.22127 | 1.20906 | 1.22256 | |
19723 | 2021.02.25 16:31 | t/p | 6376 | 1.00 | 1.22256 | 1.20906 | 1.22256 | 129.00 | 201603.00 |
19724 | 2021.02.26 15:15 | sell | 6377 | 1.00 | 1.21198 | 0.00000 | 0.00000 | |
19725 | 2021.02.26 15:16 | modify | 6377 | 1.00 | 1.21198 | 1.22396 | 1.21046 | |
19726 | 2021.02.26 18:19 | t/p | 6377 | 1.00 | 1.21046 | 1.22396 | 1.21046 | 152.00 | 201755.00 |
19727 | 2021.02.26 21:45 | sell | 6378 | 1.00 | 1.20883 | 0.00000 | 0.00000 | |
19728 | 2021.02.26 21:46 | modify | 6378 | 1.00 | 1.20883 | 1.22083 | 1.20733 | |
19729 | 2021.02.26 22:07 | modify | 6378 | 1.00 | 1.20883 | 1.20803 | 1.20733 | |
19730 | 2021.02.26 22:08 | close | 6378 | 1.00 | 1.20751 | 1.20803 | 1.20733 | 132.00 | 201887.00 |
19731 | 2021.03.01 15:15 | sell | 6379 | 1.00 | 1.20520 | 0.00000 | 0.00000 | |
19732 | 2021.03.01 15:16 | modify | 6379 | 1.00 | 1.20520 | 1.21706 | 1.20356 | |
19733 | 2021.03.01 16:45 | close | 6379 | 1.00 | 1.20431 | 1.21706 | 1.20356 | 89.00 | 201976.00 |
19734 | 2021.03.04 04:00 | sell | 6380 | 1.00 | 1.20613 | 0.00000 | 0.00000 | |
19735 | 2021.03.04 04:01 | modify | 6380 | 1.00 | 1.20613 | 1.21794 | 1.20444 | |
19736 | 2021.03.04 05:45 | close | 6380 | 1.00 | 1.20505 | 1.21794 | 1.20444 | 108.00 | 202084.00 |
19737 | 2021.03.04 13:00 | sell | 6381 | 1.00 | 1.20484 | 0.00000 | 0.00000 | |
19738 | 2021.03.04 13:01 | modify | 6381 | 1.00 | 1.20484 | 1.21649 | 1.20299 | |
19739 | 2021.03.04 14:30 | close | 6381 | 1.00 | 1.20339 | 1.21649 | 1.20299 | 145.00 | 202229.00 |
19740 | 2021.03.05 01:00 | sell | 6382 | 1.00 | 1.19733 | 0.00000 | 0.00000 | |
19741 | 2021.03.05 01:01 | modify | 6382 | 1.00 | 1.19733 | 1.20914 | 1.19564 | |
19742 | 2021.03.05 02:36 | t/p | 6382 | 1.00 | 1.19564 | 1.20914 | 1.19564 | 169.00 | 202398.00 |
19743 | 2021.03.05 12:30 | sell | 6383 | 1.00 | 1.19370 | 0.00000 | 0.00000 | |
19744 | 2021.03.05 12:31 | modify | 6383 | 1.00 | 1.19370 | 1.20577 | 1.19227 | |
19745 | 2021.03.05 15:31 | t/p | 6383 | 1.00 | 1.19227 | 1.20577 | 1.19227 | 143.00 | 202541.00 |
19746 | 2021.03.05 22:45 | sell | 6384 | 1.00 | 1.19185 | 0.00000 | 0.00000 | |
19747 | 2021.03.05 22:46 | modify | 6384 | 1.00 | 1.19185 | 1.20384 | 1.19034 | |
19748 | 2021.03.08 04:30 | close | 6384 | 1.00 | 1.19147 | 1.20384 | 1.19034 | 37.80 | 202578.80 |
19749 | 2021.03.08 16:45 | sell | 6385 | 1.00 | 1.18827 | 0.00000 | 0.00000 | |
19750 | 2021.03.08 16:46 | modify | 6385 | 1.00 | 1.18827 | 1.20039 | 1.18689 | |
19751 | 2021.03.08 17:44 | t/p | 6385 | 1.00 | 1.18689 | 1.20039 | 1.18689 | 138.00 | 202716.80 |
19752 | 2021.03.08 20:15 | sell | 6386 | 1.00 | 1.18629 | 0.00000 | 0.00000 | |
19753 | 2021.03.08 20:16 | modify | 6386 | 1.00 | 1.18629 | 1.19820 | 1.18470 | |
19754 | 2021.03.08 22:15 | close | 6386 | 1.00 | 1.18530 | 1.19820 | 1.18470 | 99.00 | 202815.80 |
19755 | 2021.03.09 01:15 | sell | 6387 | 1.00 | 1.18502 | 0.00000 | 0.00000 | |
19756 | 2021.03.09 01:16 | modify | 6387 | 1.00 | 1.18502 | 1.19701 | 1.18351 | |
19757 | 2021.03.09 02:30 | close | 6387 | 1.00 | 1.18446 | 1.19701 | 1.18351 | 56.00 | 202871.80 |
19758 | 2021.03.11 02:45 | buy | 6388 | 1.00 | 1.19179 | 0.00000 | 0.00000 | |
19759 | 2021.03.11 02:46 | modify | 6388 | 1.00 | 1.19179 | 1.17977 | 1.19327 | |
19760 | 2021.03.11 04:15 | close | 6388 | 1.00 | 1.19283 | 1.17977 | 1.19327 | 104.00 | 202975.80 |
19761 | 2021.03.12 14:15 | sell | 6389 | 1.00 | 1.19254 | 0.00000 | 0.00000 | |
19762 | 2021.03.12 14:16 | modify | 6389 | 1.00 | 1.19254 | 1.20451 | 1.19101 | |
19763 | 2021.03.15 00:30 | close | 6389 | 1.00 | 1.19492 | 1.20451 | 1.19101 | -238.20 | 202737.60 |
19764 | 2021.03.15 22:15 | sell | 6390 | 1.00 | 1.19326 | 0.00000 | 0.00000 | |
19765 | 2021.03.15 22:16 | modify | 6390 | 1.00 | 1.19326 | 1.20525 | 1.19175 | |
19766 | 2021.03.16 03:00 | close | 6390 | 1.00 | 1.19233 | 1.20525 | 1.19175 | 92.80 | 202830.40 |
19767 | 2021.03.17 08:30 | sell | 6391 | 1.00 | 1.19064 | 0.00000 | 0.00000 | |
19768 | 2021.03.17 08:31 | modify | 6391 | 1.00 | 1.19064 | 1.20265 | 1.18915 | |
19769 | 2021.03.17 09:45 | close | 6391 | 1.00 | 1.18966 | 1.20265 | 1.18915 | 98.00 | 202928.40 |
19770 | 2021.03.18 03:30 | buy | 6392 | 1.00 | 1.19753 | 0.00000 | 0.00000 | |
19771 | 2021.03.18 03:31 | modify | 6392 | 1.00 | 1.19753 | 1.18548 | 1.19898 | |
19772 | 2021.03.18 08:15 | close | 6392 | 1.00 | 1.19670 | 1.18548 | 1.19898 | -83.00 | 202845.40 |
19773 | 2021.03.24 03:45 | sell | 6393 | 1.00 | 1.18475 | 0.00000 | 0.00000 | |
19774 | 2021.03.24 03:46 | modify | 6393 | 1.00 | 1.18475 | 1.19673 | 1.18323 | |
19775 | 2021.03.24 06:45 | close | 6393 | 1.00 | 1.18440 | 1.19673 | 1.18323 | 35.00 | 202880.40 |
19776 | 2021.03.25 20:30 | sell | 6394 | 1.00 | 1.17784 | 0.00000 | 0.00000 | |
19777 | 2021.03.25 20:31 | modify | 6394 | 1.00 | 1.17784 | 1.18977 | 1.17627 | |
19778 | 2021.03.25 21:30 | close | 6394 | 1.00 | 1.17666 | 1.18977 | 1.17627 | 118.00 | 202998.40 |
19779 | 2021.03.31 09:30 | sell | 6395 | 1.00 | 1.17153 | 0.00000 | 0.00000 | |
19780 | 2021.03.31 09:31 | modify | 6395 | 1.00 | 1.17153 | 1.18347 | 1.16997 | |
19781 | 2021.03.31 13:00 | close | 6395 | 1.00 | 1.17295 | 1.18347 | 1.16997 | -142.00 | 202856.40 |
19782 | 2021.04.05 22:30 | buy | 6396 | 1.00 | 1.18089 | 0.00000 | 0.00000 | |
19783 | 2021.04.05 22:31 | modify | 6396 | 1.00 | 1.18089 | 1.16884 | 1.18234 | |
19784 | 2021.04.05 23:00 | close | 6396 | 1.00 | 1.18123 | 1.16884 | 1.18234 | 34.00 | 202890.40 |
19785 | 2021.04.06 05:30 | buy | 6397 | 1.00 | 1.18039 | 0.00000 | 0.00000 | |
19786 | 2021.04.06 05:31 | modify | 6397 | 1.00 | 1.18039 | 1.16849 | 1.18199 | |
19787 | 2021.04.06 08:45 | close | 6397 | 1.00 | 1.18086 | 1.16849 | 1.18199 | 47.00 | 202937.40 |
19788 | 2021.04.07 03:15 | buy | 6398 | 1.00 | 1.18708 | 0.00000 | 0.00000 | |
19789 | 2021.04.07 03:16 | modify | 6398 | 1.00 | 1.18708 | 1.17521 | 1.18871 | |
19790 | 2021.04.07 04:15 | close | 6398 | 1.00 | 1.18768 | 1.17521 | 1.18871 | 60.00 | 202997.40 |
19791 | 2021.04.07 05:15 | buy | 6399 | 1.00 | 1.18693 | 0.00000 | 0.00000 | |
19792 | 2021.04.07 05:16 | modify | 6399 | 1.00 | 1.18693 | 1.17500 | 1.18850 | |
19793 | 2021.04.07 07:45 | close | 6399 | 1.00 | 1.18706 | 1.17500 | 1.18850 | 13.00 | 203010.40 |
19794 | 2021.04.07 21:45 | buy | 6400 | 1.00 | 1.18726 | 0.00000 | 0.00000 | |
19795 | 2021.04.07 21:46 | modify | 6400 | 1.00 | 1.18726 | 1.17526 | 1.18876 | |
19796 | 2021.04.08 02:45 | close | 6400 | 1.00 | 1.18717 | 1.17526 | 1.18876 | -29.40 | 202981.00 |
19797 | 2021.04.16 07:45 | sell | 6401 | 1.00 | 1.19608 | 0.00000 | 0.00000 | |
19798 | 2021.04.16 07:46 | modify | 6401 | 1.00 | 1.19608 | 1.20816 | 1.19466 | |
19799 | 2021.04.16 09:30 | close | 6401 | 1.00 | 1.19596 | 1.20816 | 1.19466 | 12.00 | 202993.00 |
19800 | 2021.04.19 16:30 | buy | 6402 | 1.00 | 1.20265 | 0.00000 | 0.00000 | |
19801 | 2021.04.19 16:31 | modify | 6402 | 1.00 | 1.20265 | 1.19085 | 1.20435 | |
19802 | 2021.04.19 19:45 | close | 6402 | 1.00 | 1.20344 | 1.19085 | 1.20435 | 79.00 | 203072.00 |
19803 | 2021.04.20 08:30 | buy | 6403 | 1.00 | 1.20602 | 0.00000 | 0.00000 | |
19804 | 2021.04.20 08:31 | modify | 6403 | 1.00 | 1.20602 | 1.19384 | 1.20734 | |
19805 | 2021.04.20 10:00 | close | 6403 | 1.00 | 1.20719 | 1.19384 | 1.20734 | 117.00 | 203189.00 |
19806 | 2021.04.27 00:00 | buy | 6404 | 1.00 | 1.20857 | 0.00000 | 0.00000 | |
19807 | 2021.04.27 00:01 | modify | 6404 | 1.00 | 1.20857 | 1.19650 | 1.21000 | |
19808 | 2021.04.27 07:45 | close | 6404 | 1.00 | 1.20730 | 1.19650 | 1.21000 | -127.00 | 203062.00 |
19809 | 2021.04.27 13:30 | sell | 6405 | 1.00 | 1.20718 | 0.00000 | 0.00000 | |
19810 | 2021.04.27 13:31 | modify | 6405 | 1.00 | 1.20718 | 1.21915 | 1.20565 | |
19811 | 2021.04.27 19:15 | close | 6405 | 1.00 | 1.20742 | 1.21915 | 1.20565 | -24.00 | 203038.00 |
19812 | 2021.04.29 06:15 | buy | 6406 | 1.00 | 1.21359 | 0.00000 | 0.00000 | |
19813 | 2021.04.29 06:16 | modify | 6406 | 1.00 | 1.21359 | 1.20156 | 1.21506 | |
19814 | 2021.04.29 14:30 | close | 6406 | 1.00 | 1.21304 | 1.20156 | 1.21506 | -55.00 | 202983.00 |
19815 | 2021.05.05 13:30 | sell | 6407 | 1.00 | 1.20124 | 0.00000 | 0.00000 | |
19816 | 2021.05.05 13:31 | modify | 6407 | 1.00 | 1.20124 | 1.21306 | 1.19956 | |
19817 | 2021.05.05 15:15 | close | 6407 | 1.00 | 1.20048 | 1.21306 | 1.19956 | 76.00 | 203059.00 |
19818 | 2021.05.06 08:30 | sell | 6408 | 1.00 | 1.20071 | 0.00000 | 0.00000 | |
19819 | 2021.05.06 08:31 | modify | 6408 | 1.00 | 1.20071 | 1.21264 | 1.19914 | |
19820 | 2021.05.06 19:00 | close | 6408 | 1.00 | 1.20494 | 1.21264 | 1.19914 | -423.00 | 202636.00 |
19821 | 2021.05.07 09:30 | buy | 6409 | 1.00 | 1.20534 | 0.00000 | 0.00000 | |
19822 | 2021.05.07 09:31 | modify | 6409 | 1.00 | 1.20534 | 1.19346 | 1.20696 | |
19823 | 2021.05.07 10:15 | t/p | 6409 | 1.00 | 1.20696 | 1.19346 | 1.20696 | 162.00 | 202798.00 |
19824 | 2021.05.12 21:30 | sell | 6410 | 1.00 | 1.20800 | 0.00000 | 0.00000 | |
19825 | 2021.05.12 21:31 | modify | 6410 | 1.00 | 1.20800 | 1.21985 | 1.20635 | |
19826 | 2021.05.13 00:15 | close | 6410 | 1.00 | 1.20694 | 1.21985 | 1.20635 | 105.40 | 202903.40 |
19827 | 2021.05.13 01:30 | sell | 6411 | 1.00 | 1.20768 | 0.00000 | 0.00000 | |
19828 | 2021.05.13 01:31 | modify | 6411 | 1.00 | 1.20768 | 1.21965 | 1.20615 | |
19829 | 2021.05.13 06:30 | close | 6411 | 1.00 | 1.20788 | 1.21965 | 1.20615 | -20.00 | 202883.40 |
19830 | 2021.05.13 09:45 | sell | 6412 | 1.00 | 1.20931 | 0.00000 | 0.00000 | |
19831 | 2021.05.13 09:46 | modify | 6412 | 1.00 | 1.20931 | 1.22127 | 1.20777 | |
19832 | 2021.05.13 11:30 | close | 6412 | 1.00 | 1.20817 | 1.22127 | 1.20777 | 114.00 | 202997.40 |
19833 | 2021.05.14 12:45 | buy | 6413 | 1.00 | 1.21092 | 0.00000 | 0.00000 | |
19834 | 2021.05.14 12:46 | modify | 6413 | 1.00 | 1.21092 | 1.19876 | 1.21226 | |
19835 | 2021.05.14 14:45 | close | 6413 | 1.00 | 1.21210 | 1.19876 | 1.21226 | 118.00 | 203115.40 |
19836 | 2021.05.18 14:00 | buy | 6414 | 1.00 | 1.22078 | 0.00000 | 0.00000 | |
19837 | 2021.05.18 14:01 | modify | 6414 | 1.00 | 1.22078 | 1.20889 | 1.22239 | |
19838 | 2021.05.18 15:08 | modify | 6414 | 1.00 | 1.22078 | 1.22158 | 1.22239 | |
19839 | 2021.05.18 15:09 | close | 6414 | 1.00 | 1.22214 | 1.22158 | 1.22239 | 136.00 | 203251.40 |
19840 | 2021.05.18 17:00 | buy | 6415 | 1.00 | 1.22124 | 0.00000 | 0.00000 | |
19841 | 2021.05.18 17:01 | modify | 6415 | 1.00 | 1.22124 | 1.20932 | 1.22282 | |
19842 | 2021.05.18 20:45 | close | 6415 | 1.00 | 1.22208 | 1.20932 | 1.22282 | 84.00 | 203335.40 |
19843 | 2021.05.18 23:45 | buy | 6416 | 1.00 | 1.22225 | 0.00000 | 0.00000 | |
19844 | 2021.05.18 23:46 | modify | 6416 | 1.00 | 1.22225 | 1.21032 | 1.22382 | |
19845 | 2021.05.19 03:45 | close | 6416 | 1.00 | 1.22288 | 1.21032 | 1.22382 | 56.20 | 203391.60 |
19846 | 2021.05.20 04:00 | sell | 6417 | 1.00 | 1.21838 | 0.00000 | 0.00000 | |
19847 | 2021.05.20 04:01 | modify | 6417 | 1.00 | 1.21838 | 1.23034 | 1.21684 | |
19848 | 2021.05.20 12:30 | close | 6417 | 1.00 | 1.21860 | 1.23034 | 1.21684 | -22.00 | 203369.60 |
19849 | 2021.05.21 22:15 | sell | 6418 | 1.00 | 1.21842 | 0.00000 | 0.00000 | |
19850 | 2021.05.21 22:16 | modify | 6418 | 1.00 | 1.21842 | 1.23044 | 1.21694 | |
19851 | 2021.05.24 00:17 | close | 6418 | 1.00 | 1.21782 | 1.23044 | 1.21694 | 59.80 | 203429.40 |
19852 | 2021.05.24 19:30 | buy | 6419 | 1.00 | 1.22051 | 0.00000 | 0.00000 | |
19853 | 2021.05.24 19:31 | modify | 6419 | 1.00 | 1.22051 | 1.20863 | 1.22213 | |
19854 | 2021.05.25 03:45 | close | 6419 | 1.00 | 1.22180 | 1.20863 | 1.22213 | 122.20 | 203551.60 |
19855 | 2021.05.28 21:15 | buy | 6420 | 1.00 | 1.21966 | 0.00000 | 0.00000 | |
19856 | 2021.05.28 21:16 | modify | 6420 | 1.00 | 1.21966 | 1.20784 | 1.22134 | |
19857 | 2021.05.31 04:15 | close | 6420 | 1.00 | 1.21945 | 1.20784 | 1.22134 | -27.80 | 203523.80 |
19858 | 2021.06.01 07:30 | buy | 6421 | 1.00 | 1.22261 | 0.00000 | 0.00000 | |
19859 | 2021.06.01 07:31 | modify | 6421 | 1.00 | 1.22261 | 1.21054 | 1.22404 | |
19860 | 2021.06.01 09:30 | close | 6421 | 1.00 | 1.22281 | 1.21054 | 1.22404 | 20.00 | 203543.80 |
19861 | 2021.06.03 22:00 | sell | 6422 | 1.00 | 1.21247 | 0.00000 | 0.00000 | |
19862 | 2021.06.03 22:01 | modify | 6422 | 1.00 | 1.21247 | 1.22455 | 1.21105 | |
19863 | 2021.06.04 00:15 | close | 6422 | 1.00 | 1.21249 | 1.22455 | 1.21105 | -2.20 | 203541.60 |
19864 | 2021.06.04 01:45 | sell | 6423 | 1.00 | 1.21286 | 0.00000 | 0.00000 | |
19865 | 2021.06.04 01:46 | modify | 6423 | 1.00 | 1.21286 | 1.22489 | 1.21139 | |
19866 | 2021.06.04 05:45 | close | 6423 | 1.00 | 1.21202 | 1.22489 | 1.21139 | 84.00 | 203625.60 |
19867 | 2021.06.07 20:15 | buy | 6424 | 1.00 | 1.21934 | 0.00000 | 0.00000 | |
19868 | 2021.06.07 20:16 | modify | 6424 | 1.00 | 1.21934 | 1.20725 | 1.22075 | |
19869 | 2021.06.08 08:15 | close | 6424 | 1.00 | 1.21816 | 1.20725 | 1.22075 | -124.80 | 203500.80 |
19870 | 2021.06.09 17:45 | buy | 6425 | 1.00 | 1.21911 | 0.00000 | 0.00000 | |
19871 | 2021.06.09 17:46 | modify | 6425 | 1.00 | 1.21911 | 1.20688 | 1.22038 | |
19872 | 2021.06.09 21:15 | close | 6425 | 1.00 | 1.21796 | 1.20688 | 1.22038 | -115.00 | 203385.80 |
19873 | 2021.06.11 22:00 | sell | 6426 | 1.00 | 1.21018 | 0.00000 | 0.00000 | |
19874 | 2021.06.11 22:01 | modify | 6426 | 1.00 | 1.21018 | 1.22220 | 1.20870 | |
19875 | 2021.06.14 04:15 | close | 6426 | 1.00 | 1.20985 | 1.22220 | 1.20870 | 32.80 | 203418.60 |
19876 | 2021.06.15 12:00 | buy | 6427 | 1.00 | 1.21305 | 0.00000 | 0.00000 | |
19877 | 2021.06.15 12:01 | modify | 6427 | 1.00 | 1.21305 | 1.20075 | 1.21425 | |
19878 | 2021.06.15 17:15 | close | 6427 | 1.00 | 1.21282 | 1.20075 | 1.21425 | -23.00 | 203395.60 |
19879 | 2021.06.17 02:00 | sell | 6428 | 1.00 | 1.19971 | 0.00000 | 0.00000 | |
19880 | 2021.06.17 02:01 | modify | 6428 | 1.00 | 1.19971 | 1.21163 | 1.19813 | |
19881 | 2021.06.17 03:15 | close | 6428 | 1.00 | 1.19861 | 1.21163 | 1.19813 | 110.00 | 203505.60 |
19882 | 2021.06.17 04:15 | sell | 6429 | 1.00 | 1.19954 | 0.00000 | 0.00000 | |
19883 | 2021.06.17 04:16 | modify | 6429 | 1.00 | 1.19954 | 1.21138 | 1.19788 | |
19884 | 2021.06.17 07:00 | close | 6429 | 1.00 | 1.19938 | 1.21138 | 1.19788 | 16.00 | 203521.60 |
19885 | 2021.06.17 08:45 | sell | 6430 | 1.00 | 1.20021 | 0.00000 | 0.00000 | |
19886 | 2021.06.17 08:46 | modify | 6430 | 1.00 | 1.20021 | 1.21228 | 1.19878 | |
19887 | 2021.06.17 09:04 | t/p | 6430 | 1.00 | 1.19878 | 1.21228 | 1.19878 | 143.00 | 203664.60 |
19888 | 2021.06.17 16:45 | sell | 6431 | 1.00 | 1.19390 | 0.00000 | 0.00000 | |
19889 | 2021.06.17 16:46 | modify | 6431 | 1.00 | 1.19390 | 1.20582 | 1.19232 | |
19890 | 2021.06.17 17:13 | t/p | 6431 | 1.00 | 1.19232 | 1.20582 | 1.19232 | 158.00 | 203822.60 |
19891 | 2021.06.17 20:45 | sell | 6432 | 1.00 | 1.19142 | 0.00000 | 0.00000 | |
19892 | 2021.06.17 20:46 | modify | 6432 | 1.00 | 1.19142 | 1.20335 | 1.18985 | |
19893 | 2021.06.17 23:00 | close | 6432 | 1.00 | 1.19026 | 1.20335 | 1.18985 | 116.00 | 203938.60 |
19894 | 2021.06.18 01:15 | sell | 6433 | 1.00 | 1.19111 | 0.00000 | 0.00000 | |
19895 | 2021.06.18 01:16 | modify | 6433 | 1.00 | 1.19111 | 1.20295 | 1.18945 | |
19896 | 2021.06.18 07:45 | close | 6433 | 1.00 | 1.19140 | 1.20295 | 1.18945 | -29.00 | 203909.60 |
19897 | 2021.06.18 10:45 | sell | 6434 | 1.00 | 1.19071 | 0.00000 | 0.00000 | |
19898 | 2021.06.18 10:46 | modify | 6434 | 1.00 | 1.19071 | 1.20284 | 1.18934 | |
19899 | 2021.06.18 14:30 | close | 6434 | 1.00 | 1.19099 | 1.20284 | 1.18934 | -28.00 | 203881.60 |
19900 | 2021.06.18 19:15 | sell | 6435 | 1.00 | 1.18789 | 0.00000 | 0.00000 | |
19901 | 2021.06.18 19:16 | modify | 6435 | 1.00 | 1.18789 | 1.19982 | 1.18632 | |
19902 | 2021.06.18 22:45 | close | 6435 | 1.00 | 1.18714 | 1.19982 | 1.18632 | 75.00 | 203956.60 |
19903 | 2021.06.21 22:00 | buy | 6436 | 1.00 | 1.19085 | 0.00000 | 0.00000 | |
19904 | 2021.06.21 22:01 | modify | 6436 | 1.00 | 1.19085 | 1.17939 | 1.19289 | |
19905 | 2021.06.21 23:00 | close | 6436 | 1.00 | 1.19178 | 1.17939 | 1.19289 | 93.00 | 204049.60 |
19906 | 2021.06.23 03:00 | buy | 6437 | 1.00 | 1.19367 | 0.00000 | 0.00000 | |
19907 | 2021.06.23 03:01 | modify | 6437 | 1.00 | 1.19367 | 1.18170 | 1.19520 | |
19908 | 2021.06.23 09:45 | close | 6437 | 1.00 | 1.19363 | 1.18170 | 1.19520 | -4.00 | 204045.60 |
19909 | 2021.06.23 18:00 | buy | 6438 | 1.00 | 1.19475 | 0.00000 | 0.00000 | |
19910 | 2021.06.23 18:01 | modify | 6438 | 1.00 | 1.19475 | 1.18270 | 1.19620 | |
19911 | 2021.06.24 01:15 | close | 6438 | 1.00 | 1.19310 | 1.18270 | 1.19620 | -185.40 | 203860.20 |
19912 | 2021.06.25 18:00 | buy | 6439 | 1.00 | 1.19506 | 0.00000 | 0.00000 | |
19913 | 2021.06.25 18:01 | modify | 6439 | 1.00 | 1.19506 | 1.18313 | 1.19663 | |
19914 | 2021.06.25 22:30 | close | 6439 | 1.00 | 1.19350 | 1.18313 | 1.19663 | -156.00 | 203704.20 |
19915 | 2021.06.29 18:30 | sell | 6440 | 1.00 | 1.19103 | 0.00000 | 0.00000 | |
19916 | 2021.06.29 18:31 | modify | 6440 | 1.00 | 1.19103 | 1.20292 | 1.18942 | |
19917 | 2021.06.29 19:59 | close | 6440 | 1.00 | 1.18971 | 1.20292 | 1.18942 | 132.00 | 203836.20 |
19918 | 2021.07.07 08:15 | sell | 6441 | 1.00 | 1.18283 | 0.00000 | 0.00000 | |
19919 | 2021.07.07 08:16 | modify | 6441 | 1.00 | 1.18283 | 1.19472 | 1.18122 | |
19920 | 2021.07.07 10:11 | close | 6441 | 1.00 | 1.18133 | 1.19472 | 1.18122 | 150.00 | 203986.20 |
19921 | 2021.07.08 07:15 | sell | 6442 | 1.00 | 1.17939 | 0.00000 | 0.00000 | |
19922 | 2021.07.08 07:16 | modify | 6442 | 1.00 | 1.17939 | 1.19134 | 1.17784 | |
19923 | 2021.07.08 18:30 | close | 6442 | 1.00 | 1.18444 | 1.19134 | 1.17784 | -505.00 | 203481.20 |
19924 | 2021.07.14 01:30 | sell | 6443 | 1.00 | 1.17787 | 0.00000 | 0.00000 | |
19925 | 2021.07.14 01:31 | modify | 6443 | 1.00 | 1.17787 | 1.18988 | 1.17638 | |
19926 | 2021.07.14 03:15 | close | 6443 | 1.00 | 1.17732 | 1.18988 | 1.17638 | 55.00 | 203536.20 |
19927 | 2021.07.14 04:15 | sell | 6444 | 1.00 | 1.17794 | 0.00000 | 0.00000 | |
19928 | 2021.07.14 04:16 | modify | 6444 | 1.00 | 1.17794 | 1.18998 | 1.17648 | |
19929 | 2021.07.14 11:00 | close | 6444 | 1.00 | 1.17842 | 1.18998 | 1.17648 | -48.00 | 203488.20 |
19930 | 2021.07.15 16:45 | sell | 6445 | 1.00 | 1.18200 | 0.00000 | 0.00000 | |
19931 | 2021.07.15 16:46 | modify | 6445 | 1.00 | 1.18200 | 1.19384 | 1.18034 | |
19932 | 2021.07.15 18:45 | close | 6445 | 1.00 | 1.18106 | 1.19384 | 1.18034 | 94.00 | 203582.20 |
19933 | 2021.07.15 22:00 | sell | 6446 | 1.00 | 1.18065 | 0.00000 | 0.00000 | |
19934 | 2021.07.15 22:01 | modify | 6446 | 1.00 | 1.18065 | 1.19265 | 1.17915 | |
19935 | 2021.07.16 02:45 | close | 6446 | 1.00 | 1.18103 | 1.19265 | 1.17915 | -38.20 | 203544.00 |
19936 | 2021.07.16 07:00 | sell | 6447 | 1.00 | 1.18110 | 0.00000 | 0.00000 | |
19937 | 2021.07.16 07:01 | modify | 6447 | 1.00 | 1.18110 | 1.19305 | 1.17955 | |
19938 | 2021.07.16 14:00 | close | 6447 | 1.00 | 1.18024 | 1.19305 | 1.17955 | 86.00 | 203630.00 |
19939 | 2021.07.20 21:30 | sell | 6448 | 1.00 | 1.17852 | 0.00000 | 0.00000 | |
19940 | 2021.07.20 21:31 | modify | 6448 | 1.00 | 1.17852 | 1.19045 | 1.17695 | |
19941 | 2021.07.21 00:30 | close | 6448 | 1.00 | 1.17772 | 1.19045 | 1.17695 | 79.80 | 203709.80 |
19942 | 2021.07.21 23:30 | buy | 6449 | 1.00 | 1.17922 | 0.00000 | 0.00000 | |
19943 | 2021.07.21 23:31 | modify | 6449 | 1.00 | 1.17922 | 1.16731 | 1.18081 | |
19944 | 2021.07.22 05:00 | close | 6449 | 1.00 | 1.17955 | 1.16731 | 1.18081 | 12.60 | 203722.40 |
19945 | 2021.07.22 22:15 | sell | 6450 | 1.00 | 1.17752 | 0.00000 | 0.00000 | |
19946 | 2021.07.22 22:16 | modify | 6450 | 1.00 | 1.17752 | 1.18951 | 1.17601 | |
19947 | 2021.07.23 05:15 | close | 6450 | 1.00 | 1.17740 | 1.18951 | 1.17601 | 11.80 | 203734.20 |
19948 | 2021.07.26 22:00 | buy | 6451 | 1.00 | 1.18006 | 0.00000 | 0.00000 | |
19949 | 2021.07.26 22:01 | modify | 6451 | 1.00 | 1.18006 | 1.16815 | 1.18165 | |
19950 | 2021.07.27 03:15 | close | 6451 | 1.00 | 1.18071 | 1.16815 | 1.18165 | 58.20 | 203792.40 |
19951 | 2021.07.27 05:30 | buy | 6452 | 1.00 | 1.18021 | 0.00000 | 0.00000 | |
19952 | 2021.07.27 05:31 | modify | 6452 | 1.00 | 1.18021 | 1.16833 | 1.18183 | |
19953 | 2021.07.27 12:30 | close | 6452 | 1.00 | 1.17832 | 1.16833 | 1.18183 | -189.00 | 203603.40 |
19954 | 2021.07.27 22:00 | buy | 6453 | 1.00 | 1.18230 | 0.00000 | 0.00000 | |
19955 | 2021.07.27 22:01 | modify | 6453 | 1.00 | 1.18230 | 1.17018 | 1.18368 | |
19956 | 2021.07.28 02:45 | close | 6453 | 1.00 | 1.18193 | 1.17018 | 1.18368 | -43.80 | 203559.60 |
19957 | 2021.07.28 08:00 | buy | 6454 | 1.00 | 1.18198 | 0.00000 | 0.00000 | |
19958 | 2021.07.28 08:01 | modify | 6454 | 1.00 | 1.18198 | 1.16998 | 1.18348 | |
19959 | 2021.07.28 11:45 | close | 6454 | 1.00 | 1.18118 | 1.16998 | 1.18348 | -80.00 | 203479.60 |
19960 | 2021.07.29 09:45 | buy | 6455 | 1.00 | 1.18530 | 0.00000 | 0.00000 | |
19961 | 2021.07.29 09:46 | modify | 6455 | 1.00 | 1.18530 | 1.17350 | 1.18700 | |
19962 | 2021.07.29 10:14 | modify | 6455 | 1.00 | 1.18530 | 1.18610 | 1.18700 | |
19963 | 2021.07.29 10:15 | close | 6455 | 1.00 | 1.18680 | 1.18610 | 1.18700 | 150.00 | 203629.60 |
19964 | 2021.07.30 04:00 | buy | 6456 | 1.00 | 1.18819 | 0.00000 | 0.00000 | |
19965 | 2021.07.30 04:01 | modify | 6456 | 1.00 | 1.18819 | 1.17621 | 1.18971 | |
19966 | 2021.07.30 10:00 | close | 6456 | 1.00 | 1.18847 | 1.17621 | 1.18971 | 28.00 | 203657.60 |
19967 | 2021.08.04 02:00 | sell | 6457 | 1.00 | 1.18686 | 0.00000 | 0.00000 | |
19968 | 2021.08.04 02:01 | modify | 6457 | 1.00 | 1.18686 | 1.19884 | 1.18534 | |
19969 | 2021.08.04 11:15 | close | 6457 | 1.00 | 1.18610 | 1.19884 | 1.18534 | 76.00 | 203733.60 |
19970 | 2021.08.11 05:15 | sell | 6458 | 1.00 | 1.17215 | 0.00000 | 0.00000 | |
19971 | 2021.08.11 05:16 | modify | 6458 | 1.00 | 1.17215 | 1.18416 | 1.17066 | |
19972 | 2021.08.11 07:00 | close | 6458 | 1.00 | 1.17189 | 1.18416 | 1.17066 | 26.00 | 203759.60 |
19973 | 2021.08.11 22:00 | buy | 6459 | 1.00 | 1.17386 | 0.00000 | 0.00000 | |
19974 | 2021.08.11 22:01 | modify | 6459 | 1.00 | 1.17386 | 1.16208 | 1.17558 | |
19975 | 2021.08.12 02:00 | close | 6459 | 1.00 | 1.17407 | 1.16208 | 1.17558 | 0.60 | 203760.20 |
19976 | 2021.08.13 21:45 | buy | 6460 | 1.00 | 1.17944 | 0.00000 | 0.00000 | |
19977 | 2021.08.13 21:46 | modify | 6460 | 1.00 | 1.17944 | 1.16745 | 1.18095 | |
19978 | 2021.08.16 04:30 | close | 6460 | 1.00 | 1.17969 | 1.16745 | 1.18095 | 18.20 | 203778.40 |
19979 | 2021.08.17 21:00 | sell | 6461 | 1.00 | 1.17170 | 0.00000 | 0.00000 | |
19980 | 2021.08.17 21:01 | modify | 6461 | 1.00 | 1.17170 | 1.18388 | 1.17038 | |
19981 | 2021.08.17 22:45 | close | 6461 | 1.00 | 1.17102 | 1.18388 | 1.17038 | 68.00 | 203846.40 |
19982 | 2021.08.18 06:00 | sell | 6462 | 1.00 | 1.17187 | 0.00000 | 0.00000 | |
19983 | 2021.08.18 06:01 | modify | 6462 | 1.00 | 1.17187 | 1.18390 | 1.17040 | |
19984 | 2021.08.18 07:15 | close | 6462 | 1.00 | 1.17158 | 1.18390 | 1.17040 | 29.00 | 203875.40 |
19985 | 2021.08.25 13:45 | buy | 6463 | 1.00 | 1.17439 | 0.00000 | 0.00000 | |
19986 | 2021.08.25 13:46 | modify | 6463 | 1.00 | 1.17439 | 1.16236 | 1.17586 | |
19987 | 2021.08.25 16:15 | close | 6463 | 1.00 | 1.17424 | 1.16236 | 1.17586 | -15.00 | 203860.40 |
19988 | 2021.08.26 05:30 | buy | 6464 | 1.00 | 1.17628 | 0.00000 | 0.00000 | |
19989 | 2021.08.26 05:31 | modify | 6464 | 1.00 | 1.17628 | 1.16432 | 1.17782 | |
19990 | 2021.08.26 07:45 | close | 6464 | 1.00 | 1.17661 | 1.16432 | 1.17782 | 33.00 | 203893.40 |
19991 | 2021.08.31 12:00 | buy | 6465 | 1.00 | 1.18205 | 0.00000 | 0.00000 | |
19992 | 2021.08.31 12:01 | modify | 6465 | 1.00 | 1.18205 | 1.17034 | 1.18384 | |
19993 | 2021.08.31 13:30 | close | 6465 | 1.00 | 1.18302 | 1.17034 | 1.18384 | 97.00 | 203990.40 |
19994 | 2021.09.01 23:00 | buy | 6466 | 1.00 | 1.18385 | 0.00000 | 0.00000 | |
19995 | 2021.09.01 23:01 | modify | 6466 | 1.00 | 1.18385 | 1.17181 | 1.18531 | |
19996 | 2021.09.02 01:45 | close | 6466 | 1.00 | 1.18410 | 1.17181 | 1.18531 | 4.60 | 203995.00 |
19997 | 2021.09.02 04:45 | buy | 6467 | 1.00 | 1.18395 | 0.00000 | 0.00000 | |
19998 | 2021.09.02 04:46 | modify | 6467 | 1.00 | 1.18395 | 1.17194 | 1.18544 | |
19999 | 2021.09.02 08:45 | close | 6467 | 1.00 | 1.18391 | 1.17194 | 1.18544 | -4.00 | 203991.00 |
20000 | 2021.09.03 23:30 | buy | 6468 | 1.00 | 1.18754 | 0.00000 | 0.00000 | |
20001 | 2021.09.03 23:31 | modify | 6468 | 1.00 | 1.18754 | 1.17555 | 1.18905 | |
20002 | 2021.09.06 02:30 | close | 6468 | 1.00 | 1.18837 | 1.17555 | 1.18905 | 76.20 | 204067.20 |
20003 | 2021.09.06 14:15 | sell | 6469 | 1.00 | 1.18656 | 0.00000 | 0.00000 | |
20004 | 2021.09.06 14:16 | modify | 6469 | 1.00 | 1.18656 | 1.19849 | 1.18499 | |
20005 | 2021.09.07 06:45 | close | 6469 | 1.00 | 1.18787 | 1.19849 | 1.18499 | -131.20 | 203936.00 |
20006 | 2021.09.07 21:30 | sell | 6470 | 1.00 | 1.18524 | 0.00000 | 0.00000 | |
20007 | 2021.09.07 21:31 | modify | 6470 | 1.00 | 1.18524 | 1.19724 | 1.18374 | |
20008 | 2021.09.07 22:30 | close | 6470 | 1.00 | 1.18430 | 1.19724 | 1.18374 | 94.00 | 204030.00 |
20009 | 2021.09.08 04:45 | sell | 6471 | 1.00 | 1.18503 | 0.00000 | 0.00000 | |
20010 | 2021.09.08 04:46 | modify | 6471 | 1.00 | 1.18503 | 1.19693 | 1.18343 | |
20011 | 2021.09.08 06:00 | close | 6471 | 1.00 | 1.18452 | 1.19693 | 1.18343 | 51.00 | 204081.00 |
20012 | 2021.09.14 12:30 | buy | 6472 | 1.00 | 1.18187 | 0.00000 | 0.00000 | |
20013 | 2021.09.14 12:31 | modify | 6472 | 1.00 | 1.18187 | 1.17004 | 1.18354 | |
20014 | 2021.09.14 15:15 | close | 6472 | 1.00 | 1.18126 | 1.17004 | 1.18354 | -61.00 | 204020.00 |
20015 | 2021.09.17 07:30 | sell | 6473 | 1.00 | 1.17722 | 0.00000 | 0.00000 | |
20016 | 2021.09.17 07:31 | modify | 6473 | 1.00 | 1.17722 | 1.18920 | 1.17570 | |
20017 | 2021.09.17 08:45 | close | 6473 | 1.00 | 1.17689 | 1.18920 | 1.17570 | 33.00 | 204053.00 |
20018 | 2021.09.23 04:45 | sell | 6474 | 1.00 | 1.16913 | 0.00000 | 0.00000 | |
20019 | 2021.09.23 04:46 | modify | 6474 | 1.00 | 1.16913 | 1.18121 | 1.16771 | |
20020 | 2021.09.23 14:30 | close | 6474 | 1.00 | 1.17118 | 1.18121 | 1.16771 | -205.00 | 203848.00 |
20021 | 2021.09.29 08:00 | sell | 6475 | 1.00 | 1.16857 | 0.00000 | 0.00000 | |
20022 | 2021.09.29 08:01 | modify | 6475 | 1.00 | 1.16857 | 1.18051 | 1.16701 | |
20023 | 2021.09.29 10:05 | modify | 6475 | 1.00 | 1.16857 | 1.16777 | 1.16701 | |
20024 | 2021.09.29 10:07 | t/p | 6475 | 1.00 | 1.16701 | 1.16777 | 1.16701 | 156.00 | 204004.00 |
20025 | 2021.09.30 02:30 | sell | 6476 | 1.00 | 1.15990 | 0.00000 | 0.00000 | |
20026 | 2021.09.30 02:31 | modify | 6476 | 1.00 | 1.15990 | 1.17191 | 1.15841 | |
20027 | 2021.09.30 09:00 | close | 6476 | 1.00 | 1.15951 | 1.17191 | 1.15841 | 39.00 | 204043.00 |
20028 | 2021.10.01 13:30 | sell | 6477 | 1.00 | 1.15842 | 0.00000 | 0.00000 | |
20029 | 2021.10.01 13:31 | modify | 6477 | 1.00 | 1.15842 | 1.17041 | 1.15691 | |
20030 | 2021.10.01 22:15 | close | 6477 | 1.00 | 1.15965 | 1.17041 | 1.15691 | -123.00 | 203920.00 |
20031 | 2021.10.06 16:15 | sell | 6478 | 1.00 | 1.15473 | 0.00000 | 0.00000 | |
20032 | 2021.10.06 16:16 | modify | 6478 | 1.00 | 1.15473 | 1.16671 | 1.15321 | |
20033 | 2021.10.06 18:23 | modify | 6478 | 1.00 | 1.15473 | 1.15393 | 1.15321 | |
20034 | 2021.10.06 18:24 | close | 6478 | 1.00 | 1.15338 | 1.15393 | 1.15321 | 135.00 | 204055.00 |
20035 | 2021.10.13 03:45 | sell | 6479 | 1.00 | 1.15391 | 0.00000 | 0.00000 | |
20036 | 2021.10.13 03:46 | modify | 6479 | 1.00 | 1.15391 | 1.16590 | 1.15240 | |
20037 | 2021.10.13 09:30 | close | 6479 | 1.00 | 1.15496 | 1.16590 | 1.15240 | -105.00 | 203950.00 |
20038 | 2021.10.21 07:15 | buy | 6480 | 1.00 | 1.16568 | 0.00000 | 0.00000 | |
20039 | 2021.10.21 07:16 | modify | 6480 | 1.00 | 1.16568 | 1.15354 | 1.16704 | |
20040 | 2021.10.21 15:45 | close | 6480 | 1.00 | 1.16438 | 1.15354 | 1.16704 | -130.00 | 203820.00 |
20041 | 2021.10.27 03:15 | sell | 6481 | 1.00 | 1.15999 | 0.00000 | 0.00000 | |
20042 | 2021.10.27 03:16 | modify | 6481 | 1.00 | 1.15999 | 1.17203 | 1.15853 | |
20043 | 2021.10.27 09:00 | close | 6481 | 1.00 | 1.15965 | 1.17203 | 1.15853 | 34.00 | 203854.00 |
20044 | 2021.10.29 01:00 | buy | 6482 | 1.00 | 1.16809 | 0.00000 | 0.00000 | |
20045 | 2021.10.29 01:01 | modify | 6482 | 1.00 | 1.16809 | 1.15626 | 1.16976 | |
20046 | 2021.10.29 02:00 | close | 6482 | 1.00 | 1.16833 | 1.15626 | 1.16976 | 24.00 | 203878.00 |
20047 | 2021.10.29 04:30 | buy | 6483 | 1.00 | 1.16795 | 0.00000 | 0.00000 | |
20048 | 2021.10.29 04:31 | modify | 6483 | 1.00 | 1.16795 | 1.15578 | 1.16928 | |
20049 | 2021.10.29 10:15 | close | 6483 | 1.00 | 1.16735 | 1.15578 | 1.16928 | -60.00 | 203818.00 |
20050 | 2021.10.29 21:00 | sell | 6484 | 1.00 | 1.15551 | 0.00000 | 0.00000 | |
20051 | 2021.10.29 21:01 | modify | 6484 | 1.00 | 1.15551 | 1.16746 | 1.15396 | |
20052 | 2021.11.01 02:15 | close | 6484 | 1.00 | 1.15559 | 1.16746 | 1.15396 | -8.20 | 203809.80 |
20053 | 2021.11.01 17:00 | sell | 6485 | 1.00 | 1.15833 | 0.00000 | 0.00000 | |
20054 | 2021.11.01 17:01 | modify | 6485 | 1.00 | 1.15833 | 1.17019 | 1.15669 | |
20055 | 2021.11.01 23:16 | close | 6485 | 1.00 | 1.16030 | 1.17019 | 1.15669 | -197.00 | 203612.80 |
20056 | 2021.11.03 03:00 | sell | 6486 | 1.00 | 1.15793 | 0.00000 | 0.00000 | |
20057 | 2021.11.03 03:01 | modify | 6486 | 1.00 | 1.15793 | 1.17001 | 1.15651 | |
20058 | 2021.11.03 14:03 | close at stop | 6486 | 1.00 | 1.15855 | 1.17001 | 1.15651 | -62.00 | 203550.80 |