RETURN TO WALLSTREET-FOREX.COM
Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2010.01.04 00:00 - 2019.04.30 23:45 (2010.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test232155Ticks modelled161254766Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit54486.00Gross profit88892.95Gross loss-34406.95
Profit factor2.58Expected payoff21.84
Absolute drawdown2468.43Maximal drawdown10283.45 (18.15%)Relative drawdown25.72% (9878.19)
Total trades2495Short positions (won %)1165 (90.56%)Long positions (won %)1330 (94.74%)
Profit trades (% of total)2315 (92.79%)Loss trades (% of total)180 (7.21%)
Largestprofit trade1224.58loss trade-659.54
Averageprofit trade38.40loss trade-191.15
Maximumconsecutive wins (profit in money)74 (1264.92)consecutive losses (loss in money)3 (-297.55)
Maximalconsecutive profit (count of wins)2672.57 (72)consecutive loss (count of losses)-1272.93 (2)
Averageconsecutive wins13consecutive losses1
WallStreet Recovery PRO Backtest Results on USDCAD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 19:00sell10.101.039500.000000.00000
22010.01.04 19:00modify10.101.039501.139511.03631
32010.01.05 04:02close10.101.039321.139511.036310.8010000.80
42010.01.05 15:00sell20.111.037620.000000.00000
52010.01.05 15:00modify20.111.037621.137651.03445
62010.01.05 16:18close20.111.036591.137651.0344510.9310011.73
72010.01.06 19:32sell30.111.034470.000000.00000
82010.01.06 19:32modify30.111.034471.134481.03128
92010.01.06 20:01modify30.111.034471.032571.03128
102010.01.06 20:01s/l30.111.032571.032571.0312820.2410031.97
112010.01.07 03:46sell40.111.033360.000000.00000
122010.01.07 03:46modify40.111.033361.133371.03017
132010.01.07 05:47close40.111.032501.133371.030179.1610041.13
142010.01.11 03:15sell50.111.028230.000000.00000
152010.01.11 03:15modify50.111.028231.128271.02507
162010.01.11 03:47close50.111.027301.128271.025079.9610051.09
172010.01.11 08:00sell60.111.027960.000000.00000
182010.01.11 08:00modify60.111.027961.127951.02475
192010.01.11 08:28close60.111.026921.127951.0247511.1410062.23
202010.01.12 21:01buy70.111.037860.000000.00000
212010.01.12 21:01modify70.111.037860.937881.04108
222010.01.12 21:11close70.111.038820.937881.0410810.1710072.40
232010.01.13 03:00buy80.111.039000.000000.00000
242010.01.13 03:00modify80.111.039000.939011.04221
252010.01.13 09:01close80.111.039160.939011.042211.6910074.09
262010.01.14 23:15sell90.111.023510.000000.00000
272010.01.14 23:15modify90.111.023511.123471.02027
282010.01.19 19:00buy100.101.031110.000000.00000
292010.01.19 19:00modify100.101.031110.931121.03432
302010.01.19 19:11close100.101.031910.931121.034327.7510081.84
312010.01.19 21:35buy110.101.030780.000000.00000
322010.01.19 21:35modify110.101.030780.930771.03397
332010.01.20 00:14close110.101.031650.930771.033978.4510090.29
342010.01.20 05:00sell120.501.034500.000000.00000
352010.01.20 08:00buy130.101.034760.000000.00000
362010.01.20 08:00modify130.101.034760.934791.03799
372010.01.20 08:28close130.101.035630.934791.037998.4010098.69
382010.01.20 22:00buy140.101.047050.000000.00000
392010.01.20 22:00modify140.101.047050.947061.05026
402010.01.21 08:52close140.101.047130.947061.050260.8210099.50
412010.01.21 13:15buy150.101.047730.000000.00000
422010.01.21 13:15modify150.101.047730.947711.05091
432010.01.21 16:24modify150.101.047731.049631.05091
442010.01.21 16:29t/p150.101.050911.049631.0509130.2610129.76
452010.01.22 02:45buy160.091.050550.000000.00000
462010.01.22 02:45modify160.091.050550.950561.05376
472010.01.22 12:51close160.091.050850.950561.053762.5710132.33
482010.01.22 17:04buy170.091.053570.000000.00000
492010.01.22 17:04modify170.091.053570.953601.05680
502010.01.22 17:14close170.091.054690.953601.056809.5610141.89
512010.01.25 00:15buy180.091.056030.000000.00000
522010.01.25 00:15modify180.091.056030.956071.05927
532010.01.25 01:09close180.091.056950.956071.059277.8310149.72
542010.01.25 18:01buy190.091.058030.000000.00000
552010.01.25 18:01modify190.091.058030.958051.06125
562010.01.26 04:34close190.091.058660.958051.061255.3810155.10
572010.01.26 17:04buy200.091.062860.000000.00000
582010.01.26 17:04modify200.091.062860.962851.06605
592010.01.27 01:13close200.091.064460.962851.0660513.5510168.65
602010.01.27 10:46buy210.091.064600.000000.00000
612010.01.27 10:46modify210.091.064600.964621.06782
622010.01.27 11:01close210.091.065460.964621.067827.2610175.91
632010.01.29 04:16buy220.091.066890.000000.00000
642010.01.29 04:16modify220.091.066890.966921.07012
652010.01.29 05:09close220.091.068070.966921.070129.9410185.85
662010.01.29 08:00buy230.091.067250.000000.00000
672010.01.29 08:00modify230.091.067250.967281.07048
682010.01.29 14:14close230.091.068060.967281.070486.8310192.68
692010.02.01 01:07buy240.081.068100.000000.00000
702010.02.01 01:07modify240.081.068100.968111.07131
712010.02.01 02:45close240.081.069050.968111.071317.1110199.79
722010.02.05 01:30buy250.081.072040.000000.00000
732010.02.05 01:30modify250.081.072040.972031.07523
742010.02.05 02:07close250.081.073690.972031.0752312.2910212.08
752010.02.09 01:17buy260.081.074210.000000.00000
762010.02.09 01:17modify260.081.074210.974151.07735
772010.02.09 02:19close260.081.075050.974151.077356.2510218.33
782010.02.09 03:01buy270.081.073540.000000.00000
792010.02.09 03:01modify270.081.073540.973581.07678
802010.02.09 17:12close270.081.074760.973581.076789.0810227.41
812010.02.19 13:45buy280.091.050810.000000.00000
822010.02.19 13:45modify280.091.050810.950791.05399
832010.02.19 20:02buy290.501.040460.000000.00000
842010.02.22 16:10close290.501.042420.000000.0000094.1110321.51
852010.02.22 16:10close280.091.042420.950791.05399-72.4210249.09
862010.02.24 00:00buy300.091.055640.000000.00000
872010.02.24 00:00modify300.091.055640.955611.05881
882010.02.24 09:59close300.091.057200.955611.0588113.2810262.37
892010.02.24 15:01buy310.091.053570.000000.00000
902010.02.24 15:01modify310.091.053570.953581.05678
912010.02.24 15:11close310.091.054830.953581.0567810.7510273.12
922010.02.25 19:02buy320.091.064570.000000.00000
932010.02.25 19:02modify320.091.064570.964561.06776
942010.02.25 19:10close320.091.065400.964561.067767.0110280.13
952010.02.25 19:45buy330.091.063980.000000.00000
962010.02.25 19:45modify330.091.063980.963991.06719
972010.02.26 21:00buy340.451.051710.000000.00000
982010.03.01 07:45close340.451.054120.000000.00000102.9710383.10
992010.03.01 07:45close330.091.054120.963991.06719-84.1510298.95
1002010.03.02 15:05close120.501.032120.000000.00000-75.5610223.40
1012010.03.02 15:05close90.111.032121.123471.02027-137.8410085.55
1022010.03.02 20:30sell350.111.034380.000000.00000
1032010.03.02 20:30modify350.111.034381.134371.03117
1042010.03.03 01:56close350.111.033711.134371.031176.1110091.66
1052010.03.03 20:16sell360.111.030770.000000.00000
1062010.03.03 20:16modify360.111.030771.130761.02756
1072010.03.04 12:08close360.111.029911.130761.027566.1210097.78
1082010.03.08 06:30sell370.111.026940.000000.00000
1092010.03.08 06:30modify370.111.026941.126821.02362
1102010.03.08 14:18close370.111.025841.126821.0236211.8010109.58
1112010.03.12 21:54sell380.111.018070.000000.00000
1122010.03.12 21:54modify380.111.018071.118081.01488
1132010.03.15 00:01close380.111.017251.118081.014887.8510117.42
1142010.03.15 04:00sell390.111.017580.000000.00000
1152010.03.15 04:00modify390.111.017581.117591.01439
1162010.03.15 08:23close390.111.016631.117591.0143910.2810127.70
1172010.03.16 23:30sell400.111.014440.000000.00000
1182010.03.16 23:30modify400.111.014441.114451.01125
1192010.03.17 00:24close400.111.013611.114451.011257.9910135.69
1202010.03.17 20:33sell410.111.010200.000000.00000
1212010.03.17 20:33modify410.111.010201.110181.00698
1222010.03.17 21:39close410.111.009331.110181.006989.4810145.17
1232010.03.17 23:30sell420.111.010410.000000.00000
1242010.03.17 23:30modify420.111.010411.110431.00723
1252010.03.18 12:46close420.111.009281.110431.007239.2510154.41
1262010.03.19 15:15sell430.111.011340.000000.00000
1272010.03.19 15:15modify430.111.011341.111351.00815
1282010.03.22 15:00sell440.551.021720.000000.00000
1292010.03.22 15:46close440.551.019390.000000.00000125.7110280.12
1302010.03.22 15:46close430.111.019391.111351.00815-87.8910192.23
1312010.03.22 15:46buy450.111.019390.000000.00000
1322010.03.22 15:46modify450.111.019390.919381.02258
1332010.03.22 16:21close450.111.020290.919381.022589.7010201.93
1342010.03.22 17:00buy460.111.019260.000000.00000
1352010.03.22 17:00modify460.111.019260.919271.02247
1362010.03.22 17:48close460.111.020150.919271.022479.6010211.53
1372010.03.24 19:19buy470.111.023370.000000.00000
1382010.03.24 19:19modify470.111.023370.923351.02655
1392010.03.24 19:41close470.111.024190.923351.026558.8110220.34
1402010.03.25 00:00buy480.111.024630.000000.00000
1412010.03.25 00:00modify480.111.024630.924621.02782
1422010.03.25 20:48close480.111.024640.924621.027820.1110220.45
1432010.03.26 17:20buy490.111.027770.000000.00000
1442010.03.26 17:20modify490.111.027770.927761.03096
1452010.03.26 17:35close490.111.029040.927761.0309613.5810234.03
1462010.03.26 20:01buy500.111.028440.000000.00000
1472010.03.26 20:01modify500.111.028440.928431.03163
1482010.03.30 12:38buy510.551.017960.000000.00000
1492010.03.30 17:03close510.551.019920.000000.00000105.6910339.72
1502010.03.30 17:03close500.111.019920.928431.03163-91.8510247.87
1512010.03.31 22:00sell520.111.015590.000000.00000
1522010.03.31 22:00modify520.111.015591.115611.01241
1532010.04.01 01:40close520.111.014581.115611.012417.8810255.75
1542010.04.01 12:02sell530.111.013340.000000.00000
1552010.04.01 12:02modify530.111.013341.113281.01008
1562010.04.01 12:13close530.111.011841.113281.0100816.3110272.06
1572010.04.01 20:00sell540.111.008970.000000.00000
1582010.04.01 20:00modify540.111.008971.108961.00576
1592010.04.01 20:22close540.111.008051.108961.0057610.0410282.10
1602010.04.02 00:01sell550.111.008750.000000.00000
1612010.04.02 00:01modify550.111.008751.108701.00550
1622010.04.05 00:40close550.111.007881.108701.005508.4810290.58
1632010.04.05 06:53sell560.111.007910.000000.00000
1642010.04.05 06:53modify560.111.007911.107921.00472
1652010.04.05 08:46close560.111.006981.107921.0047210.1610300.74
1662010.04.05 20:16sell570.111.003160.000000.00000
1672010.04.05 20:16modify570.111.003161.103251.00005
1682010.04.05 20:39close570.111.002311.103251.000059.3310310.07
1692010.04.05 21:30sell580.111.003510.000000.00000
1702010.04.05 21:30modify580.111.003511.103531.00033
1712010.04.05 22:05close580.111.002571.103531.0003310.3110320.38
1722010.04.06 02:16sell590.111.002970.000000.00000
1732010.04.06 02:16modify590.111.002971.103020.99982
1742010.04.06 06:51close590.111.002471.103020.999825.4910325.87
1752010.04.06 19:17sell600.111.001180.000000.00000
1762010.04.06 19:17modify600.111.001181.101190.99799
1772010.04.06 20:10close600.111.000261.101190.9979910.1210335.99
1782010.04.08 01:00buy610.111.004460.000000.00000
1792010.04.08 01:00modify610.111.004460.904451.00765
1802010.04.08 01:27close610.111.005290.904451.007659.0810345.07
1812010.04.08 13:01buy620.111.007160.000000.00000
1822010.04.08 13:01modify620.111.007160.907151.01035
1832010.04.08 13:28close620.111.007970.907151.010358.8410353.91
1842010.04.08 16:45buy630.111.007560.000000.00000
1852010.04.08 16:45modify630.111.007560.907571.01077
1862010.04.09 13:22close630.111.007900.907571.010773.7310357.64
1872010.04.14 08:45sell640.110.999440.000000.00000
1882010.04.14 08:45modify640.110.999441.099450.99625
1892010.04.14 09:09close640.110.998611.099450.996259.1410366.78
1902010.04.14 19:15sell650.110.997550.000000.00000
1912010.04.14 19:15modify650.110.997551.097540.99434
1922010.04.15 05:17close650.110.996601.097540.994347.4210374.19
1932010.04.16 07:17buy660.111.003840.000000.00000
1942010.04.16 07:17modify660.111.003840.903811.00701
1952010.04.16 15:01close660.111.004360.903811.007015.7010379.89
1962010.04.16 22:01buy670.111.013180.000000.00000
1972010.04.16 22:01modify670.111.013180.913161.01636
1982010.04.19 00:01modify670.111.013181.015081.01636
1992010.04.19 00:04close670.111.015151.015081.0163621.3710401.27
2002010.04.19 02:31buy680.111.014050.000000.00000
2012010.04.19 02:31modify680.111.014050.914001.01720
2022010.04.19 03:34close680.111.014850.914001.017208.6710409.94
2032010.04.19 08:00buy690.111.015420.000000.00000
2042010.04.19 08:00modify690.111.015420.915371.01857
2052010.04.19 08:47close690.111.016620.915371.0185712.9810422.92
2062010.04.19 15:45buy700.111.017790.000000.00000
2072010.04.19 15:45modify700.111.017790.917781.02098
2082010.04.19 17:16close700.111.018860.917781.0209811.5510434.47
2092010.04.19 20:31buy710.111.016760.000000.00000
2102010.04.19 20:31modify710.111.016760.916751.01995
2112010.04.20 18:00buy720.550.998430.000000.00000
2122010.04.20 21:25sell730.110.999390.000000.00000
2132010.04.20 21:25modify730.110.999391.099370.99617
2142010.04.20 23:07close730.110.998291.099370.9961712.1210446.59
2152010.04.21 12:33sell740.100.995460.000000.00000
2162010.04.21 12:33modify740.100.995461.095510.99231
2172010.04.21 15:41close740.100.995341.095510.992311.2110447.80
2182010.04.21 17:01sell750.110.997950.000000.00000
2192010.04.21 17:01modify750.110.997951.097940.99474
2202010.04.22 06:59close750.110.997901.097940.99474-2.5210445.27
2212010.04.22 15:14close720.551.001780.000000.00000184.3410629.61
2222010.04.22 15:14close710.111.001780.916751.01995-164.3910465.23
2232010.04.27 20:00buy760.111.012090.000000.00000
2242010.04.27 20:00modify760.111.012090.912121.01532
2252010.04.27 20:15close760.111.013230.912121.0153212.3810477.61
2262010.04.28 01:16buy770.111.015670.000000.00000
2272010.04.28 01:16modify770.111.015670.915691.01889
2282010.04.28 09:10close770.111.016200.915691.018895.7410483.35
2292010.04.28 13:16buy780.111.014150.000000.00000
2302010.04.28 13:16modify780.111.014150.914141.01734
2312010.04.28 13:54close780.111.014960.914141.017348.7810492.13
2322010.04.29 17:00sell790.111.004130.000000.00000
2332010.04.29 17:00modify790.111.004131.104121.00092
2342010.04.29 20:01close790.111.003801.104121.000923.6210495.75
2352010.04.30 10:16sell800.111.004260.000000.00000
2362010.04.30 10:16modify800.111.004261.104251.00105
2372010.04.30 10:53close800.111.003411.104251.001059.3210505.07
2382010.05.03 01:45buy810.111.015920.000000.00000
2392010.05.03 01:45modify810.111.015920.915921.01912
2402010.05.03 02:46close810.111.017150.915921.0191213.3010518.37
2412010.05.03 05:46buy820.111.017120.000000.00000
2422010.05.03 05:46modify820.111.017120.917111.02031
2432010.05.03 09:28close820.111.018380.917111.0203113.6110531.98
2442010.05.03 12:35buy830.111.014420.000000.00000
2452010.05.03 12:35modify830.111.014420.914411.01761
2462010.05.03 16:54close830.111.015620.914411.0176113.0010544.98
2472010.05.05 01:46buy840.111.024290.000000.00000
2482010.05.05 01:46modify840.111.024290.924231.02743
2492010.05.05 05:44close840.111.025130.924231.027439.0110553.99
2502010.05.05 11:59buy850.111.024130.000000.00000
2512010.05.05 11:59modify850.111.024130.924181.02738
2522010.05.05 12:36close850.111.025200.924181.0273811.4810565.47
2532010.05.05 17:00buy860.111.027490.000000.00000
2542010.05.05 17:00modify860.111.027490.927541.03074
2552010.05.05 17:05close860.111.028990.927541.0307416.0410581.51
2562010.05.05 17:46buy870.111.027620.000000.00000
2572010.05.05 17:46modify870.111.027620.927611.03081
2582010.05.05 20:06close870.111.029060.927611.0308115.3910596.90
2592010.05.06 02:22buy880.111.029890.000000.00000
2602010.05.06 02:22modify880.111.029890.929861.03306
2612010.05.06 07:01close880.111.030860.929861.0330610.3510607.25
2622010.05.06 11:16buy890.111.034270.000000.00000
2632010.05.06 11:16modify890.111.034270.934301.03750
2642010.05.06 11:23close890.111.035760.934301.0375015.8210623.07
2652010.05.06 12:16buy900.111.032360.000000.00000
2662010.05.06 12:16modify900.111.032360.932321.03552
2672010.05.06 13:14modify900.111.032361.034261.03552
2682010.05.06 13:14s/l900.111.034261.034261.0355220.2110643.28
2692010.05.06 22:45buy910.111.052880.000000.00000
2702010.05.06 22:45modify910.111.052880.952891.05609
2712010.05.07 00:23close910.111.054360.952891.0560915.4610658.74
2722010.05.07 01:45buy920.111.049880.000000.00000
2732010.05.07 01:45modify920.111.049880.949811.05301
2742010.05.07 02:20close920.111.050860.949811.0530110.2610669.00
2752010.05.07 04:15buy930.111.049010.000000.00000
2762010.05.07 04:15modify930.111.049010.949051.05225
2772010.05.07 07:11close930.111.049850.949051.052258.8010677.80
2782010.05.07 11:45buy940.111.050150.000000.00000
2792010.05.07 11:45modify940.111.050150.950161.05336
2802010.05.07 15:00buy950.551.038630.000000.00000
2812010.05.07 15:02close950.551.042230.000000.00000189.9810867.78
2822010.05.07 15:02close940.111.042230.950161.05336-83.5910784.19
2832010.05.10 07:27sell960.111.029530.000000.00000
2842010.05.10 07:27modify960.111.029531.129541.02634
2852010.05.10 07:57modify960.111.029531.027631.02634
2862010.05.10 07:58close960.111.027441.027631.0263422.3810806.57
2872010.05.10 16:00sell970.111.026650.000000.00000
2882010.05.10 16:00modify970.111.026651.126681.02348
2892010.05.10 16:15close970.111.025001.126681.0234817.7110824.28
2902010.05.10 16:45sell980.111.029220.000000.00000
2912010.05.10 16:45modify980.111.029221.129211.02601
2922010.05.10 16:51close980.111.028201.129211.0260110.9110835.19
2932010.05.11 05:32sell990.111.024350.000000.00000
2942010.05.11 05:32modify990.111.024351.124441.02124
2952010.05.11 10:16close990.111.023141.124441.0212413.0110848.20
2962010.05.11 12:30sell1000.111.025190.000000.00000
2972010.05.11 12:30modify1000.111.025191.125241.02204
2982010.05.11 12:50close1000.111.023841.125241.0220414.5010862.70
2992010.05.11 20:45sell1010.111.019020.000000.00000
3002010.05.11 20:45modify1010.111.019021.119031.01583
3012010.05.11 20:53close1010.111.018161.119031.015839.2910871.99
3022010.05.11 21:17sell1020.111.020890.000000.00000
3032010.05.11 21:17modify1020.111.020891.120851.01765
3042010.05.11 23:49close1020.111.020031.120851.017659.2710881.26
3052010.05.12 05:30sell1030.111.020550.000000.00000
3062010.05.12 05:30modify1030.111.020551.120491.01729
3072010.05.12 09:18close1030.111.020061.120491.017295.2810886.54
3082010.05.12 13:00sell1040.111.017520.000000.00000
3092010.05.12 13:00modify1040.111.017521.117531.01433
3102010.05.12 13:25close1040.111.016551.117531.0143310.5010897.04
3112010.05.12 15:00sell1050.111.017630.000000.00000
3122010.05.12 15:00modify1050.111.017631.117641.01444
3132010.05.12 15:15close1050.111.016821.117641.014448.7610905.80
3142010.05.13 11:31sell1060.111.014100.000000.00000
3152010.05.13 11:31modify1060.111.014101.114111.01091
3162010.05.13 17:21close1060.111.012961.114111.0109112.3810918.18
3172010.05.14 06:45buy1070.111.021300.000000.00000
3182010.05.14 06:45modify1070.111.021300.921311.02451
3192010.05.14 07:27close1070.111.022130.921311.024518.9310927.11
3202010.05.14 13:31buy1080.111.024410.000000.00000
3212010.05.14 13:31modify1080.111.024410.924381.02758
3222010.05.14 14:00close1080.111.025420.924381.0275810.8310937.94
3232010.05.14 19:01buy1090.111.031610.000000.00000
3242010.05.14 19:01modify1090.111.031610.931621.03482
3252010.05.14 19:06close1090.111.032760.931621.0348212.2510950.19
3262010.05.14 21:15buy1100.111.031870.000000.00000
3272010.05.14 21:15modify1100.111.031870.931881.03508
3282010.05.14 22:46close1100.111.032970.931881.0350811.7110961.90
3292010.05.17 07:00buy1110.111.040580.000000.00000
3302010.05.17 07:00modify1110.111.040580.940571.04377
3312010.05.17 07:37close1110.111.041400.940571.043778.6610970.56
3322010.05.17 08:15buy1120.111.039110.000000.00000
3332010.05.17 08:15modify1120.111.039110.939031.04223
3342010.05.17 09:50close1120.111.040020.939031.042239.6210980.18
3352010.05.17 20:16buy1130.111.036420.000000.00000
3362010.05.17 20:16modify1130.111.036420.936431.03963
3372010.05.17 20:34close1130.111.037390.936431.0396310.2910990.47
3382010.05.17 20:46buy1140.111.035610.000000.00000
3392010.05.17 20:46modify1140.111.035610.935591.03879
3402010.05.18 03:05close1140.111.035670.935591.038790.6610991.13
3412010.05.18 16:45sell1150.111.029030.000000.00000
3422010.05.18 16:45modify1150.111.029031.129061.02586
3432010.05.19 05:16buy1160.111.040850.000000.00000
3442010.05.19 05:16modify1160.111.040850.940831.04403
3452010.05.19 05:59close1160.111.042180.940831.0440314.0411005.17
3462010.05.19 07:31buy1170.111.038800.000000.00000
3472010.05.19 07:31modify1170.111.038800.938741.04194
3482010.05.19 07:53close1170.111.039670.938741.041949.2011014.37
3492010.05.19 14:00sell1180.551.048410.000000.00000
3502010.05.19 14:46close1180.551.044650.000000.00000197.9611212.33
3512010.05.19 14:46close1150.111.044651.129061.02586-165.5011046.82
3522010.05.19 15:00buy1190.121.042200.000000.00000
3532010.05.19 15:00modify1190.121.042200.942161.04536
3542010.05.19 15:05close1190.121.043410.942161.0453613.9211060.74
3552010.05.19 15:09buy1200.121.042200.000000.00000
3562010.05.19 15:09modify1200.121.042200.942191.04539
3572010.05.19 15:13close1200.121.043430.942191.0453914.1511074.89
3582010.05.19 20:00buy1210.121.047160.000000.00000
3592010.05.19 20:00modify1210.121.047160.947151.05035
3602010.05.20 07:03close1210.121.047500.947151.050353.9611078.85
3612010.05.20 17:30buy1220.121.063580.000000.00000
3622010.05.20 17:30modify1220.121.063580.963561.06676
3632010.05.20 17:54modify1220.121.063581.065481.06676
3642010.05.20 17:54s/l1220.121.065481.065481.0667621.4011100.25
3652010.05.20 20:30buy1230.121.062640.000000.00000
3662010.05.20 20:30modify1230.121.062640.962601.06580
3672010.05.20 20:41close1230.121.063700.962601.0658011.9611112.21
3682010.05.20 20:43buy1240.121.062290.000000.00000
3692010.05.20 20:43modify1240.121.062290.962271.06547
3702010.05.20 20:59modify1240.121.062291.064191.06547
3712010.05.20 20:59s/l1240.121.064191.064191.0654721.4211133.63
3722010.05.21 02:15buy1250.121.066300.000000.00000
3732010.05.21 02:15modify1250.121.066300.966271.06947
3742010.05.21 02:19modify1250.121.066301.068201.06947
3752010.05.21 02:19s/l1250.121.068201.068201.0694721.3511154.98
3762010.05.21 04:16buy1260.121.065300.000000.00000
3772010.05.21 04:16modify1260.121.065300.965331.06853
3782010.05.21 05:09close1260.121.066360.965331.0685311.9311166.91
3792010.05.21 05:16buy1270.121.064630.000000.00000
3802010.05.21 05:16modify1270.121.064630.964731.06793
3812010.05.21 07:03close1270.121.066140.964731.0679317.0011183.91
3822010.05.21 11:16buy1280.121.062370.000000.00000
3832010.05.21 11:16modify1280.121.062370.962381.06558
3842010.05.21 11:46close1280.121.063460.962381.0655812.3011196.21
3852010.05.25 13:38buy1290.121.078650.000000.00000
3862010.05.25 13:38modify1290.121.078650.978661.08186
3872010.05.25 14:15close1290.121.079840.978661.0818613.2211209.43
3882010.05.25 14:40buy1300.121.078530.000000.00000
3892010.05.25 14:40modify1300.121.078530.978511.08171
3902010.05.25 14:47modify1300.121.078531.080431.08171
3912010.05.25 14:49t/p1300.121.081711.080431.0817135.2811244.71
3922010.05.25 17:30buy1310.121.079340.000000.00000
3932010.05.25 17:30modify1310.121.079340.979361.08256
3942010.05.25 19:40close1310.121.080220.979361.082569.7811254.49
3952010.05.25 20:45buy1320.121.075550.000000.00000
3962010.05.25 20:45modify1320.121.075550.975541.07874
3972010.05.26 01:30sell1330.121.067730.000000.00000
3982010.05.26 01:30modify1330.121.067731.167771.06457
3992010.05.26 10:50close1330.121.067721.167771.064570.1111254.60
4002010.05.26 14:04buy1340.601.065240.000000.00000
4012010.05.26 14:53close1340.601.067370.000000.00000119.7311374.33
4022010.05.26 14:53close1320.121.067370.975541.07874-91.9411282.39
4032010.05.28 06:00sell1350.121.051010.000000.00000
4042010.05.28 06:00modify1350.121.051011.151061.04786
4052010.05.28 07:43close1350.121.049841.151061.0478613.3711295.76
4062010.05.28 09:45sell1360.121.052620.000000.00000
4072010.05.28 09:45modify1360.121.052621.152631.04943
4082010.05.28 09:58close1360.121.051571.152631.0494311.9811307.74
4092010.05.28 15:45sell1370.121.049950.000000.00000
4102010.05.28 15:45modify1370.121.049951.149931.04673
4112010.05.28 15:53close1370.121.048931.149931.0467311.6711319.41
4122010.05.31 16:45sell1380.121.046960.000000.00000
4132010.05.31 16:45modify1380.121.046961.146991.04379
4142010.05.31 18:01close1380.121.046131.146991.043799.5211328.93
4152010.06.02 00:31buy1390.121.053020.000000.00000
4162010.06.02 00:31modify1390.121.053020.953101.05630
4172010.06.02 00:39close1390.121.054130.953101.0563012.6411341.57
4182010.06.03 12:16sell1400.121.037970.000000.00000
4192010.06.03 12:16modify1400.121.037971.137991.03479
4202010.06.03 12:25close1400.121.036981.137991.0347911.4611353.03
4212010.06.07 05:16buy1410.121.064420.000000.00000
4222010.06.07 05:16modify1410.121.064420.964431.06763
4232010.06.07 05:28close1410.121.065420.964431.0676311.2611364.29
4242010.06.07 06:15buy1420.121.064330.000000.00000
4252010.06.07 06:15modify1420.121.064330.964341.06754
4262010.06.07 08:18close1420.121.065320.964341.0675411.1511375.44
4272010.06.07 08:46buy1430.121.061690.000000.00000
4282010.06.07 08:46modify1430.121.061690.961591.06479
4292010.06.07 08:51close1430.121.062510.961591.064799.2611384.70
4302010.06.07 08:59buy1440.121.061700.000000.00000
4312010.06.07 08:59modify1440.121.061700.961661.06486
4322010.06.07 09:13close1440.121.062630.961661.0648610.5011395.20
4332010.06.07 11:45buy1450.121.060990.000000.00000
4342010.06.07 11:45modify1450.121.060990.960981.06418
4352010.06.07 22:51close1450.121.061010.960981.064180.2311395.43
4362010.06.08 00:30buy1460.121.059360.000000.00000
4372010.06.08 00:30modify1460.121.059360.959351.06255
4382010.06.09 00:00buy1470.601.047810.000000.00000
4392010.06.09 02:15close1470.601.049930.000000.00000121.1511516.58
4402010.06.09 02:15close1460.121.049930.959351.06255-107.7611408.83
4412010.06.09 02:16sell1480.121.050130.000000.00000
4422010.06.09 02:16modify1480.121.050131.150201.04700
4432010.06.09 03:23close1480.121.049281.150201.047009.7211418.55
4442010.06.09 05:46sell1490.121.049840.000000.00000
4452010.06.09 05:46modify1490.121.049841.149801.04660
4462010.06.09 08:24close1490.121.048471.149801.0466015.6811434.23
4472010.06.09 19:15sell1500.121.040900.000000.00000
4482010.06.09 19:15modify1500.121.040901.140781.03758
4492010.06.09 19:26close1500.121.040081.140781.037589.4611443.69
4502010.06.09 19:45sell1510.121.041930.000000.00000
4512010.06.09 19:45modify1510.121.041931.141941.03874
4522010.06.10 05:34close1510.121.040931.141941.038748.1811451.87
4532010.06.10 10:09sell1520.121.040820.000000.00000
4542010.06.10 10:09modify1520.121.040821.140891.03769
4552010.06.10 10:26close1520.121.040011.140891.037699.3511461.22
4562010.06.10 17:45sell1530.121.034760.000000.00000
4572010.06.10 17:45modify1530.121.034761.134811.03161
4582010.06.10 17:55close1530.121.033691.134811.0316112.4211473.64
4592010.06.11 01:00sell1540.121.031230.000000.00000
4602010.06.11 01:00modify1540.121.031231.131251.02805
4612010.06.11 01:27close1540.121.030021.131251.0280514.1011487.74
4622010.06.11 02:31sell1550.121.031160.000000.00000
4632010.06.11 02:31modify1550.121.031161.131151.02795
4642010.06.11 11:54close1550.121.031041.131151.027951.4011489.14
4652010.06.14 08:45sell1560.121.030850.000000.00000
4662010.06.14 08:45modify1560.121.030851.130871.02767
4672010.06.14 11:04close1560.121.029921.130871.0276710.8411499.98
4682010.06.14 18:45sell1570.121.025890.000000.00000
4692010.06.14 18:45modify1570.121.025891.125951.02275
4702010.06.15 20:14close1570.121.025651.125951.022751.6911501.67
4712010.06.16 02:45sell1580.121.026070.000000.00000
4722010.06.16 02:45modify1580.121.026071.126081.02288
4732010.06.16 08:27close1580.121.025171.126081.0228810.5311512.20
4742010.06.21 03:38sell1590.121.020800.000000.00000
4752010.06.21 03:38modify1590.121.020801.120841.01764
4762010.06.21 03:53close1590.121.019901.120841.0176410.5911522.79
4772010.06.21 11:00sell1600.121.017030.000000.00000
4782010.06.21 11:00modify1600.121.017031.117021.01382
4792010.06.21 12:16close1600.121.016051.117021.0138211.5711534.36
4802010.06.21 14:30sell1610.121.017480.000000.00000
4812010.06.21 14:30modify1610.121.017481.117491.01429
4822010.06.21 14:58close1610.121.016211.117491.0142915.0011549.36
4832010.06.23 00:46buy1620.121.028140.000000.00000
4842010.06.23 00:46modify1620.121.028140.928091.03129
4852010.06.23 02:10close1620.121.028950.928091.031299.4511558.81
4862010.06.23 18:47buy1630.121.041990.000000.00000
4872010.06.23 18:47modify1630.121.041990.941981.04518
4882010.06.24 13:41close1630.121.042190.941981.045182.3711561.18
4892010.06.25 03:46buy1640.121.042110.000000.00000
4902010.06.25 03:46modify1640.121.042110.942141.04534
4912010.06.25 06:44close1640.121.043050.942141.0453410.8111571.99
4922010.06.25 21:30sell1650.121.036870.000000.00000
4932010.06.25 21:30modify1650.121.036871.136921.03372
4942010.06.25 21:43close1650.121.035961.136921.0337210.5411582.53
4952010.06.28 05:16sell1660.121.035140.000000.00000
4962010.06.28 05:16modify1660.121.035141.135191.03199
4972010.06.28 10:31close1660.121.034001.135191.0319913.2311595.76
4982010.06.28 13:32sell1670.121.034590.000000.00000
4992010.06.28 13:32modify1670.121.034591.134551.03135
5002010.06.28 14:20close1670.121.033741.134551.031359.8711605.63
5012010.06.29 15:37buy1680.121.048520.000000.00000
5022010.06.29 15:37modify1680.121.048520.948581.05178
5032010.06.29 15:51close1680.121.049830.948581.0517814.9711620.60
5042010.06.30 01:00buy1690.121.053660.000000.00000
5052010.06.30 01:00modify1690.121.053660.953651.05685
5062010.06.30 02:04close1690.121.054600.953651.0568510.7011631.30
5072010.06.30 04:16buy1700.121.054070.000000.00000
5082010.06.30 04:16modify1700.121.054070.954141.05734
5092010.06.30 14:38close1700.121.055510.954141.0573416.3711647.67
5102010.07.01 00:00buy1710.121.063070.000000.00000
5112010.07.01 00:00modify1710.121.063070.963041.06624
5122010.07.01 02:56close1710.121.064340.963041.0662414.3211661.99
5132010.07.01 06:30buy1720.121.065680.000000.00000
5142010.07.01 06:30modify1720.121.065680.965711.06891
5152010.07.01 06:43close1720.121.066890.965711.0689113.6111675.60
5162010.07.01 08:32buy1730.121.063600.000000.00000
5172010.07.01 08:32modify1730.121.063600.963611.06681
5182010.07.01 08:43close1730.121.064590.963611.0668111.1611686.76
5192010.07.01 12:31buy1740.121.063450.000000.00000
5202010.07.01 12:31modify1740.121.063450.963501.06670
5212010.07.01 13:32modify1740.121.063451.065351.06670
5222010.07.01 13:32s/l1740.121.065351.065351.0667021.4011708.16
5232010.07.05 14:45buy1750.121.064400.000000.00000
5242010.07.05 14:45modify1750.121.064400.964391.06759
5252010.07.05 15:47close1750.121.065220.964391.067599.2411717.40
5262010.07.05 19:45buy1760.121.064730.000000.00000
5272010.07.05 19:45modify1760.121.064730.964781.06798
5282010.07.06 01:22close1760.121.065530.964781.067989.0311726.43
5292010.07.06 18:45sell1770.121.052770.000000.00000
5302010.07.06 18:45modify1770.121.052771.152761.04956
5312010.07.07 02:01close1770.121.052681.152761.04956-0.0911726.34
5322010.07.07 02:18sell1780.121.055000.000000.00000
5332010.07.07 02:18modify1780.121.055001.154971.05177
5342010.07.07 02:45close1780.121.054001.154971.0517711.3911737.73
5352010.07.07 03:00sell1790.121.055350.000000.00000
5362010.07.07 03:00modify1790.121.055351.155361.05216
5372010.07.07 07:23close1790.121.054491.155361.052169.7911747.52
5382010.07.08 07:45sell1800.121.046590.000000.00000
5392010.07.08 07:45modify1800.121.046591.146631.04343
5402010.07.08 08:29close1800.121.044831.146631.0434320.2111767.73
5412010.07.08 13:45sell1810.121.046390.000000.00000
5422010.07.08 13:45modify1810.121.046391.146381.04318
5432010.07.08 14:05close1810.121.044961.146381.0431816.4211784.15
5442010.07.08 17:15sell1820.121.042980.000000.00000
5452010.07.08 17:15modify1820.121.042981.143061.03986
5462010.07.08 22:37close1820.121.042281.143061.039868.0611792.21
5472010.07.09 03:00sell1830.121.044560.000000.00000
5482010.07.09 03:00modify1830.121.044561.144601.04140
5492010.07.09 03:37close1830.121.043721.144601.041409.6611801.87
5502010.07.09 10:00sell1840.121.043000.000000.00000
5512010.07.09 10:00modify1840.121.043001.143031.03983
5522010.07.09 12:47close1840.121.042351.143031.039837.4811809.35
5532010.07.09 18:00sell1850.121.032690.000000.00000
5542010.07.09 18:00modify1850.121.032691.132671.02947
5552010.07.12 02:01close1850.121.032061.132671.029476.2111815.57
5562010.07.12 04:01sell1860.121.032870.000000.00000
5572010.07.12 04:01modify1860.121.032871.132961.02976
5582010.07.12 04:20close1860.121.031531.132961.0297615.5911831.16
5592010.07.12 07:01sell1870.121.031920.000000.00000
5602010.07.12 07:01modify1870.121.031921.131861.02866
5612010.07.13 14:46close1870.121.031071.131861.028668.7711839.93
5622010.07.15 20:31buy1880.121.037700.000000.00000
5632010.07.15 20:31modify1880.121.037700.937711.04091
5642010.07.15 21:13close1880.121.039500.937711.0409120.7811860.71
5652010.07.16 12:45buy1890.121.043070.000000.00000
5662010.07.16 12:45modify1890.121.043070.943021.04622
5672010.07.16 13:54close1890.121.043910.943021.046229.6611870.37
5682010.07.16 14:49buy1900.121.041790.000000.00000
5692010.07.16 14:49modify1900.121.041790.941741.04494
5702010.07.16 15:00modify1900.121.041791.043691.04494
5712010.07.16 15:01close1900.121.043761.043691.0449422.6511893.02
5722010.07.16 18:45buy1910.121.052240.000000.00000
5732010.07.16 18:45modify1910.121.052240.952191.05539
5742010.07.16 19:06close1910.121.053630.952191.0553915.8311908.85
5752010.07.19 03:45buy1920.121.056600.000000.00000
5762010.07.19 03:45modify1920.121.056600.956571.05977
5772010.07.20 14:13close1920.121.057750.956571.0597713.0711921.92
5782010.07.21 12:00sell1930.121.037440.000000.00000
5792010.07.21 12:00modify1930.121.037441.137381.03418
5802010.07.21 12:09close1930.121.036441.137381.0341811.5811933.50
5812010.07.21 12:30sell1940.121.038160.000000.00000
5822010.07.21 12:30modify1940.121.038161.138181.03498
5832010.07.21 13:04close1940.121.037301.138181.034989.9511943.45
5842010.07.21 15:45sell1950.121.040630.000000.00000
5852010.07.21 15:45modify1950.121.040631.140661.03746
5862010.07.22 00:30buy1960.121.047420.000000.00000
5872010.07.22 00:30modify1960.121.047420.947411.05061
5882010.07.22 02:31close1960.121.048310.947411.0506110.1911953.64
5892010.07.22 12:39close1950.121.040241.140661.037461.1511954.79
5902010.07.22 21:48sell1970.121.039050.000000.00000
5912010.07.22 21:48modify1970.121.039051.139031.03583
5922010.07.22 22:53close1970.121.037461.139031.0358318.3911973.18
5932010.07.23 02:45sell1980.121.037660.000000.00000
5942010.07.23 02:45modify1980.121.037661.137681.03448
5952010.07.23 09:31close1980.121.037171.137681.034485.6711978.85
5962010.07.26 20:01sell1990.121.032600.000000.00000
5972010.07.26 20:01modify1990.121.032601.132611.02941
5982010.07.26 21:25close1990.121.031591.132611.0294111.7511990.60
5992010.07.27 15:45sell2000.121.030060.000000.00000
6002010.07.27 15:45modify2000.121.030061.130051.02685
6012010.07.27 21:30buy2010.121.035850.000000.00000
6022010.07.27 21:30modify2010.121.035850.935911.03911
6032010.07.28 03:03close2010.121.036050.935911.039112.3411992.94
6042010.07.28 08:47close2000.121.029921.130051.026850.5111993.45
6052010.07.29 01:32buy2020.121.038020.000000.00000
6062010.07.29 01:32modify2020.121.038020.937961.04116
6072010.07.29 02:56close2020.121.038830.937961.041169.3612002.81
6082010.07.29 04:00buy2030.131.037210.000000.00000
6092010.07.29 04:00modify2030.131.037210.937251.04045
6102010.07.29 17:31close2030.131.037510.937251.040453.7612006.57
6112010.08.02 01:02sell2040.131.029580.000000.00000
6122010.08.02 01:02modify2040.131.029581.129551.02635
6132010.08.02 02:04close2040.131.028521.129551.0263513.4012019.97
6142010.08.02 15:03sell2050.131.024460.000000.00000
6152010.08.02 15:03modify2050.131.024461.124441.02124
6162010.08.02 15:09close2050.131.023541.124441.0212411.6812031.65
6172010.08.02 18:45sell2060.131.023670.000000.00000
6182010.08.02 18:45modify2060.131.023671.123681.02048
6192010.08.02 19:07close2060.131.022551.123681.0204814.2412045.89
6202010.08.02 21:00sell2070.131.023800.000000.00000
6212010.08.02 21:00modify2070.131.023801.123851.02065
6222010.08.02 22:56close2070.131.022941.123851.0206510.9312056.82
6232010.08.03 00:01sell2080.131.023590.000000.00000
6242010.08.03 00:02modify2080.131.023591.123611.02041
6252010.08.03 00:39close2080.131.022721.123611.0204111.0612067.88
6262010.08.03 03:45sell2090.131.023640.000000.00000
6272010.08.03 03:45modify2090.131.023641.123561.02036
6282010.08.03 07:16close2090.131.022731.123561.0203611.5712079.45
6292010.08.05 01:31sell2100.131.018500.000000.00000
6302010.08.05 01:32modify2100.131.018501.118491.01529
6312010.08.05 02:07close2100.131.017371.118491.0152914.4412093.89
6322010.08.05 05:16sell2110.131.017810.000000.00000
6332010.08.05 05:16modify2110.131.017811.117821.01462
6342010.08.05 06:51close2110.131.016901.117821.0146211.6312105.52
6352010.08.05 14:01sell2120.131.012880.000000.00000
6362010.08.05 14:01modify2120.131.012881.112891.00969
6372010.08.05 14:22close2120.131.011831.112891.0096913.4912119.01
6382010.08.05 15:01sell2130.131.013850.000000.00000
6392010.08.05 15:01modify2130.131.013851.113861.01066
6402010.08.06 16:00buy2140.131.020850.000000.00000
6412010.08.06 16:00modify2140.131.020850.920841.02404
6422010.08.06 16:06close2140.131.021780.920841.0240411.8312130.84
6432010.08.06 16:40sell2150.601.024410.000000.00000
6442010.08.06 21:30buy2160.121.028690.000000.00000
6452010.08.06 21:30modify2160.121.028690.928671.03187
6462010.08.09 09:03close2160.121.028930.928671.031872.8212133.67
6472010.08.09 14:54buy2170.121.027040.000000.00000
6482010.08.09 14:54modify2170.121.027040.927041.03024
6492010.08.09 15:24close2170.121.027970.927041.0302410.8612144.53
6502010.08.09 15:30buy2180.121.027060.000000.00000
6512010.08.09 15:30modify2180.121.027060.927041.03024
6522010.08.09 15:52close2180.121.028640.927041.0302418.4312162.96
6532010.08.10 09:15buy2190.121.029850.000000.00000
6542010.08.10 09:15modify2190.121.029850.929861.03306
6552010.08.10 09:38close2190.121.030700.929861.033069.9012172.86
6562010.08.10 17:33buy2200.121.035230.000000.00000
6572010.08.10 17:33modify2200.121.035230.935201.03840
6582010.08.10 18:38close2200.121.036080.935201.038409.8412182.70
6592010.08.11 22:02buy2210.111.045180.000000.00000
6602010.08.11 22:02modify2210.111.045180.945251.04845
6612010.08.11 22:08close2210.111.046030.945251.048458.9412191.64
6622010.08.12 02:16buy2220.111.046480.000000.00000
6632010.08.12 02:16modify2220.111.046480.946531.04973
6642010.08.12 03:35close2220.111.048160.946531.0497317.6312209.27
6652010.08.12 06:01buy2230.111.046080.000000.00000
6662010.08.12 06:01modify2230.111.046080.946131.04933
6672010.08.12 08:43close2230.111.047210.946131.0493311.8712221.14
6682010.08.12 12:30buy2240.111.045710.000000.00000
6692010.08.12 12:30modify2240.111.045710.945741.04894
6702010.08.12 13:00close2240.111.046530.945741.048948.6212229.76
6712010.08.12 16:46buy2250.111.045140.000000.00000
6722010.08.12 16:46modify2250.111.045140.945171.04837
6732010.08.12 17:07close2250.111.046390.945171.0483713.1412242.90
6742010.08.19 20:45buy2260.111.039040.000000.00000
6752010.08.19 20:45modify2260.111.039040.939081.04228
6762010.08.19 23:01close2260.111.040060.939081.0422810.7912253.69
6772010.08.20 02:30buy2270.111.039240.000000.00000
6782010.08.20 02:30modify2270.111.039240.939321.04252
6792010.08.20 02:58close2270.111.040140.939321.042529.5212263.21
6802010.08.20 08:24buy2280.111.038880.000000.00000
6812010.08.20 08:24modify2280.111.038880.938871.04207
6822010.08.20 09:01close2280.111.040000.938871.0420711.8512275.06
6832010.08.20 15:39buy2290.111.047620.000000.00000
6842010.08.20 15:39modify2290.111.047620.947671.05087
6852010.08.20 15:44close2290.111.048770.947671.0508712.0612287.12
6862010.08.20 16:46buy2300.111.047490.000000.00000
6872010.08.20 16:46modify2300.111.047490.947481.05068
6882010.08.20 16:51close2300.111.048450.947481.0506810.0712297.19
6892010.08.20 22:31buy2310.111.048140.000000.00000
6902010.08.20 22:31modify2310.111.048140.947961.05116
6912010.08.23 00:00close2310.111.049350.947961.0511612.7012309.89
6922010.08.23 06:30buy2320.111.047930.000000.00000
6932010.08.23 06:30modify2320.111.047930.947891.05109
6942010.08.23 09:46close2320.111.048760.947891.051098.7112318.60
6952010.08.24 05:30buy2330.101.054250.000000.00000
6962010.08.24 05:30modify2330.101.054250.954241.05744
6972010.08.24 06:07close2330.101.055240.954241.057449.3812327.98
6982010.08.24 16:31buy2340.101.059050.000000.00000
6992010.08.24 16:31modify2340.101.059050.959011.06221
7002010.08.24 20:33close2340.101.060370.959011.0622112.4512340.43
7012010.08.25 00:54buy2350.101.060180.000000.00000
7022010.08.25 00:54modify2350.101.060180.960251.06345
7032010.08.25 06:31close2350.101.060840.960251.063456.2212346.65
7042010.08.25 08:45buy2360.101.059670.000000.00000
7052010.08.25 08:45modify2360.101.059670.959621.06282
7062010.08.25 09:10close2360.101.060790.959621.0628210.5612357.21
7072010.08.25 16:15buy2370.101.063100.000000.00000
7082010.08.25 16:15modify2370.101.063100.963081.06628
7092010.08.25 16:31close2370.101.063970.963081.066288.1812365.39
7102010.08.25 18:45buy2380.101.063020.000000.00000
7112010.08.25 18:45modify2380.101.063020.962981.06618
7122010.08.27 16:08close2380.101.064200.962981.0661811.1712376.55
7132010.08.31 05:15buy2390.101.059220.000000.00000
7142010.08.31 05:16modify2390.101.059220.959231.06243
7152010.08.31 07:43close2390.101.060040.959231.062437.7412384.29
7162010.08.31 10:16buy2400.101.059780.000000.00000
7172010.08.31 10:16modify2400.101.059780.959801.06300
7182010.08.31 12:45close2400.101.060680.959801.063008.4912392.78
7192010.08.31 23:15buy2410.101.064490.000000.00000
7202010.08.31 23:15modify2410.101.064490.964441.06764
7212010.09.01 19:00buy2420.501.050970.000000.00000
7222010.09.02 04:18close2420.501.053480.000000.00000119.4112512.20
7232010.09.02 04:18close2410.101.053480.964441.06764-104.4312407.77
7242010.09.08 04:48buy2430.111.047140.000000.00000
7252010.09.08 04:48modify2430.111.047140.947161.05036
7262010.09.08 05:49close2430.111.048190.947161.0503611.0212418.79
7272010.09.08 08:30buy2440.111.046740.000000.00000
7282010.09.08 08:30modify2440.111.046740.946731.04993
7292010.09.08 09:46close2440.111.048520.946731.0499318.6712437.46
7302010.09.08 12:16buy2450.111.046810.000000.00000
7312010.09.08 12:16modify2450.111.046810.946821.05002
7322010.09.08 13:40close2450.111.047770.946821.0500210.0812447.54
7332010.09.14 17:48close2150.601.022200.000000.00000-76.9612370.57
7342010.09.14 17:48close2130.131.022201.113861.01066-152.1812218.39
7352010.09.14 19:00sell2460.131.025040.000000.00000
7362010.09.14 19:00modify2460.131.025041.125061.02186
7372010.09.14 19:11close2460.131.024061.125061.0218612.4412230.83
7382010.09.17 18:45buy2470.131.030750.000000.00000
7392010.09.17 18:45modify2470.131.030750.930651.03385
7402010.09.17 19:20close2470.131.031750.930651.0338512.6012243.43
7412010.09.17 20:00buy2480.131.030360.000000.00000
7422010.09.17 20:00modify2480.131.030360.930381.03358
7432010.09.17 21:11close2480.131.031510.930381.0335814.4912257.92
7442010.09.20 03:15buy2490.131.032360.000000.00000
7452010.09.20 03:15modify2490.131.032360.932301.03550
7462010.09.20 08:31close2490.131.032700.932301.035504.2812262.20
7472010.09.22 04:47sell2500.131.024570.000000.00000
7482010.09.22 04:47modify2500.131.024571.124581.02138
7492010.09.22 08:19close2500.131.023671.124581.0213811.4312273.63
7502010.09.22 09:31sell2510.131.024950.000000.00000
7512010.09.22 09:31modify2510.131.024951.124931.02173
7522010.09.22 10:56close2510.131.023981.124931.0217312.3112285.94
7532010.09.22 14:00sell2520.131.021660.000000.00000
7542010.09.22 14:00modify2520.131.021661.121671.01847
7552010.09.22 20:00sell2530.651.032270.000000.00000
7562010.09.22 20:30buy2540.131.031940.000000.00000
7572010.09.22 20:30modify2540.131.031940.931931.03513
7582010.09.22 20:46close2530.651.030230.000000.00000128.7112414.65
7592010.09.22 20:46close2520.131.030231.121671.01847-108.1412306.51
7602010.09.23 10:23close2540.131.032830.931931.0351311.2712317.79
7612010.09.23 16:45buy2550.131.033610.000000.00000
7622010.09.23 16:45modify2550.131.033610.933621.03682
7632010.09.23 16:55close2550.131.034700.933621.0368213.6912331.48
7642010.09.24 03:21buy2560.131.033740.000000.00000
7652010.09.24 03:21modify2560.131.033740.933761.03696
7662010.09.24 08:47close2560.131.033880.933761.036961.7612333.24
7672010.09.24 17:31sell2570.131.026900.000000.00000
7682010.09.24 17:31modify2570.131.026901.126881.02368
7692010.09.24 20:08close2570.131.025991.126881.0236811.5312344.77
7702010.09.27 03:45sell2580.131.026000.000000.00000
7712010.09.27 03:45modify2580.131.026001.125961.02276
7722010.09.27 04:11close2580.131.025101.125961.0227611.4112356.18
7732010.09.28 11:18buy2590.131.033050.000000.00000
7742010.09.28 11:18modify2590.131.033050.933041.03624
7752010.09.28 14:02close2590.131.033480.933041.036245.4112361.59
7762010.09.30 00:16buy2600.131.032300.000000.00000
7772010.09.30 00:16modify2600.131.032300.932331.03553
7782010.09.30 03:56close2600.131.033250.932331.0355311.9512373.54
7792010.10.06 03:45sell2610.131.016380.000000.00000
7802010.10.06 03:45modify2610.131.016381.116341.01314
7812010.10.06 05:31close2610.131.015541.116341.0131410.7512384.29
7822010.10.06 14:31sell2620.131.014980.000000.00000
7832010.10.06 14:31modify2620.131.014981.114991.01179
7842010.10.06 15:05close2620.131.013791.114991.0117915.2612399.55
7852010.10.06 19:30sell2630.131.010820.000000.00000
7862010.10.06 19:30modify2630.131.010821.110811.00761
7872010.10.06 20:02close2630.131.009551.110811.0076116.3512415.90
7882010.10.06 22:15sell2640.131.011870.000000.00000
7892010.10.06 22:15modify2640.131.011871.111981.00878
7902010.10.06 23:32close2640.131.011071.111981.0087810.2912426.19
7912010.10.07 03:14sell2650.131.011470.000000.00000
7922010.10.07 03:14modify2650.131.011471.111461.00826
7932010.10.07 05:41close2650.131.010811.111461.008268.4912434.68
7942010.10.07 10:45sell2660.131.010070.000000.00000
7952010.10.07 10:45modify2660.131.010071.110101.00690
7962010.10.07 13:16close2660.131.009541.110101.006906.8212441.50
7972010.10.07 21:45buy2670.131.018150.000000.00000
7982010.10.07 21:45modify2670.131.018150.918131.02133
7992010.10.08 02:48close2670.131.019030.918131.0213311.2512452.75
8002010.10.11 03:02sell2680.131.010930.000000.00000
8012010.10.11 03:02modify2680.131.010931.110941.00774
8022010.10.11 03:41close2680.131.010061.110941.0077411.2012463.95
8032010.10.11 06:15sell2690.131.010680.000000.00000
8042010.10.11 06:15modify2690.131.010681.110671.00747
8052010.10.11 06:50close2690.131.009881.110671.0074710.3012474.25
8062010.10.11 08:15sell2700.131.011240.000000.00000
8072010.10.11 08:15modify2700.131.011241.111171.00797
8082010.10.11 08:26close2700.131.010041.111171.0079715.4412489.69
8092010.10.11 09:30sell2710.131.011460.000000.00000
8102010.10.11 09:30modify2710.131.011461.111521.00832
8112010.10.11 12:17close2710.131.010401.111521.0083213.6412503.33
8122010.10.13 00:46sell2720.131.010290.000000.00000
8132010.10.13 00:46modify2720.131.010291.110331.00713
8142010.10.13 03:50close2720.131.009371.110331.0071311.8512515.18
8152010.10.13 21:00sell2730.131.003500.000000.00000
8162010.10.13 21:00modify2730.131.003501.103491.00029
8172010.10.14 01:03close2730.131.003071.103491.000291.9412517.12
8182010.10.14 12:00sell2740.130.999950.000000.00000
8192010.10.14 12:00modify2740.130.999951.099940.99674
8202010.10.14 13:44close2740.130.999071.099940.9967411.4512528.57
8212010.10.15 22:31buy2750.131.009390.000000.00000
8222010.10.15 22:31modify2750.131.009390.909401.01260
8232010.10.18 00:00modify2750.131.009391.011291.01260
8242010.10.18 00:01close2750.131.011641.011291.0126028.9312557.50
8252010.10.18 06:48buy2760.131.016950.000000.00000
8262010.10.18 06:48modify2760.131.016950.916961.02016
8272010.10.18 07:39close2760.131.018070.916961.0201614.3012571.80
8282010.10.18 14:53buy2770.131.019130.000000.00000
8292010.10.18 14:53modify2770.131.019130.919111.02231
8302010.10.19 04:01close2770.131.019280.919111.022311.9312573.74
8312010.10.19 08:46buy2780.131.018250.000000.00000
8322010.10.19 08:46modify2780.131.018250.918381.02158
8332010.10.19 09:01close2780.131.019520.918381.0215816.1912589.93
8342010.10.20 05:28buy2790.131.030690.000000.00000
8352010.10.20 05:28modify2790.131.030690.930711.03391
8362010.10.20 08:01close2790.131.031150.930711.033915.8012595.73
8372010.10.21 01:01sell2800.131.022400.000000.00000
8382010.10.21 01:01modify2800.131.022401.122361.01916
8392010.10.21 09:16close2800.131.022091.122361.019163.9412599.67
8402010.10.21 14:03sell2810.131.020470.000000.00000
8412010.10.21 14:03modify2810.131.020471.120481.01728
8422010.10.21 15:28close2810.131.019341.120481.0172814.4112614.08
8432010.10.21 21:31buy2820.131.026380.000000.00000
8442010.10.21 21:31modify2820.131.026380.926441.02964
8452010.10.22 09:13close2820.131.026660.926441.029643.5712617.65
8462010.10.25 14:30sell2830.131.019460.000000.00000
8472010.10.25 14:30modify2830.131.019461.119501.01630
8482010.10.25 15:14close2830.131.018541.119501.0163011.7412629.39
8492010.10.27 11:46buy2840.131.027430.000000.00000
8502010.10.27 11:46modify2840.131.027430.927451.03065
8512010.10.27 12:41close2840.131.028540.927451.0306514.0312643.42
8522010.10.27 20:00buy2850.131.031550.000000.00000
8532010.10.27 20:00modify2850.131.031550.931561.03476
8542010.10.28 20:00buy2860.651.020610.000000.00000
8552010.10.28 21:00sell2870.131.020920.000000.00000
8562010.10.28 21:00modify2870.131.020921.120931.01773
8572010.10.29 00:49close2870.131.019861.120931.0177312.3012655.72
8582010.10.29 02:30sell2880.131.020740.000000.00000
8592010.10.29 02:30modify2880.131.020741.120821.01762
8602010.10.29 08:36close2860.651.022990.000000.00000151.3412807.07
8612010.10.29 08:36close2850.131.022990.931561.03476-108.6812698.39
8622010.10.29 14:42close2880.131.018891.120821.0176223.6012721.99
8632010.11.01 16:31sell2890.131.017030.000000.00000
8642010.11.01 16:31modify2890.131.017031.116991.01379
8652010.11.01 16:46close2890.131.016041.116991.0137912.6712734.66
8662010.11.01 19:38sell2900.131.016040.000000.00000
8672010.11.01 19:38modify2900.131.016041.116051.01285
8682010.11.01 21:58close2900.131.015201.116051.0128510.7612745.42
8692010.11.02 03:30sell2910.131.013370.000000.00000
8702010.11.02 03:30modify2910.131.013371.113401.01020
8712010.11.02 04:33close2910.131.012301.113401.0102013.7412759.16
8722010.11.02 11:00sell2920.131.011760.000000.00000
8732010.11.02 11:00modify2920.131.011761.111771.00857
8742010.11.02 12:36close2920.131.010851.111771.0085711.7012770.86
8752010.11.02 20:31sell2930.131.009590.000000.00000
8762010.11.02 20:31modify2930.131.009591.109581.00638
8772010.11.02 21:49close2930.131.008741.109581.0063810.9512781.81
8782010.11.04 19:01sell2940.131.003540.000000.00000
8792010.11.04 19:01modify2940.131.003541.103551.00035
8802010.11.04 19:41close2940.131.002641.103551.0003511.6712793.48
8812010.11.05 01:31sell2950.131.003180.000000.00000
8822010.11.05 01:31modify2950.131.003181.103170.99997
8832010.11.05 06:01close2950.131.002271.103170.9999711.8012805.28
8842010.11.10 00:49buy2960.131.007300.000000.00000
8852010.11.10 00:49modify2960.131.007300.907281.01048
8862010.11.12 03:01close2960.131.007500.907281.010482.6812807.96
8872010.11.12 13:16buy2970.131.007880.000000.00000
8882010.11.12 13:16modify2970.131.007880.907871.01107
8892010.11.12 13:34close2970.131.008810.907871.0110711.9812819.94
8902010.11.12 21:00buy2980.131.009740.000000.00000
8912010.11.12 21:00modify2980.131.009740.909731.01293
8922010.11.12 22:53close2980.131.010930.909731.0129315.3012835.24
8932010.11.15 10:15buy2990.131.011650.000000.00000
8942010.11.15 10:15modify2990.131.011650.911641.01484
8952010.11.15 11:38close2990.131.012740.911641.0148413.9912849.23
8962010.11.16 19:51buy3000.131.022140.000000.00000
8972010.11.16 19:51modify3000.131.022140.922131.02533
8982010.11.16 20:40close3000.131.023500.922131.0253317.2712866.50
8992010.11.16 21:00buy3010.131.021430.000000.00000
9002010.11.16 21:00modify3010.131.021430.921441.02464
9012010.11.16 21:19close3010.131.022880.921441.0246418.4312884.93
9022010.11.16 22:15buy3020.131.021010.000000.00000
9032010.11.16 22:15modify3020.131.021010.920971.02417
9042010.11.16 22:49close3020.131.021900.920971.0241711.3212896.25
9052010.11.17 03:00buy3030.131.020850.000000.00000
9062010.11.17 03:00modify3030.131.020850.920871.02407
9072010.11.17 06:09close3030.131.021850.920871.0240712.7212908.97
9082010.11.17 10:49buy3040.131.021480.000000.00000
9092010.11.17 10:49modify3040.131.021480.921491.02469
9102010.11.17 13:25close3040.131.022320.921491.0246910.6812919.65
9112010.11.18 00:11buy3050.131.023670.000000.00000
9122010.11.18 00:11modify3050.131.023670.923661.02686
9132010.11.22 12:06buy3060.651.013110.000000.00000
9142010.11.22 12:56close3060.651.015260.000000.00000137.6513057.30
9152010.11.22 12:56close3050.131.015260.923661.02686-107.6412949.65
9162010.11.24 20:16sell3070.131.011910.000000.00000
9172010.11.24 20:16modify3070.131.011911.111921.00872
9182010.11.24 21:26close3070.131.010731.111921.0087215.1812964.83
9192010.11.25 01:15sell3080.131.011200.000000.00000
9202010.11.25 01:15modify3080.131.011201.111191.00799
9212010.11.25 02:37close3080.131.010081.111191.0079914.4112979.24
9222010.11.25 09:00sell3090.131.009830.000000.00000
9232010.11.25 09:00modify3090.131.009831.109861.00666
9242010.11.25 09:32close3090.131.009001.109861.0066610.6912989.93
9252010.11.25 10:45sell3100.131.010590.000000.00000
9262010.11.25 10:45modify3100.131.010591.110581.00738
9272010.11.25 12:19close3100.131.009601.110581.0073812.7513002.68
9282010.11.25 21:16sell3110.141.009400.000000.00000
9292010.11.25 21:16modify3110.141.009401.109411.00621
9302010.11.26 01:01close3110.141.008681.109411.006218.6913011.37
9312010.11.26 15:38buy3120.141.020490.000000.00000
9322010.11.26 15:38modify3120.141.020490.920511.02371
9332010.11.26 22:48close3120.141.020870.920511.023715.2113016.58
9342010.11.29 00:22buy3130.141.018370.000000.00000
9352010.11.29 00:22modify3130.141.018370.918401.02160
9362010.11.29 01:39modify3130.141.018371.020271.02160
9372010.11.29 01:39s/l3130.141.020271.020271.0216026.0713042.65
9382010.11.29 05:01buy3140.141.020190.000000.00000
9392010.11.29 05:01modify3140.141.020190.920201.02340
9402010.11.29 06:34close3140.141.021020.920201.0234011.3813054.03
9412010.11.29 07:16buy3150.141.019630.000000.00000
9422010.11.29 07:16modify3150.141.019630.919661.02286
9432010.11.29 11:13close3150.141.020670.919661.0228614.2713068.30
9442010.11.29 18:16buy3160.141.021720.000000.00000
9452010.11.29 18:16modify3160.141.021720.921731.02493
9462010.11.30 09:49close3160.141.021750.921731.024930.4413068.74
9472010.11.30 19:15buy3170.141.024710.000000.00000
9482010.11.30 19:15modify3170.141.024710.924721.02792
9492010.11.30 20:28close3170.141.025600.924721.0279212.1513080.89
9502010.12.01 00:31buy3180.141.025500.000000.00000
9512010.12.01 00:31modify3180.141.025500.925481.02868
9522010.12.01 01:41close3180.141.026350.925481.0286811.5913092.48
9532010.12.01 21:15sell3190.141.016920.000000.00000
9542010.12.01 21:15modify3190.141.016921.116911.01371
9552010.12.01 21:39close3190.141.016001.116911.0137112.6813105.16
9562010.12.01 22:32sell3200.141.017970.000000.00000
9572010.12.01 22:32modify3200.141.017971.117921.01472
9582010.12.01 23:06close3200.141.017121.117921.0147211.7013116.86
9592010.12.01 23:30sell3210.141.018140.000000.00000
9602010.12.01 23:30modify3210.141.018141.118101.01490
9612010.12.02 01:58close3210.141.017311.118101.014907.5113124.37
9622010.12.03 02:45sell3220.141.004130.000000.00000
9632010.12.03 02:45modify3220.141.004131.104141.00094
9642010.12.03 08:00close3220.141.003131.104141.0009413.9613138.33
9652010.12.06 03:15sell3230.141.003910.000000.00000
9662010.12.06 03:15modify3230.141.003911.103941.00074
9672010.12.07 09:21close3230.141.003441.103941.000745.2613143.58
9682010.12.08 00:30buy3240.141.010560.000000.00000
9692010.12.08 00:30modify3240.141.010560.910611.01381
9702010.12.08 03:31close3240.141.011770.910611.0138116.7413160.32
9712010.12.08 09:16buy3250.141.011580.000000.00000
9722010.12.08 09:16modify3250.141.011580.911601.01480
9732010.12.08 10:07modify3250.141.011581.013481.01480
9742010.12.08 10:07s/l3250.141.013481.013481.0148026.2513186.57
9752010.12.17 19:45buy3260.141.011350.000000.00000
9762010.12.17 19:45modify3260.141.011350.911321.01452
9772010.12.17 21:56close3260.141.012150.911321.0145211.0713197.64
9782010.12.20 01:31buy3270.141.012160.000000.00000
9792010.12.20 01:31modify3270.141.012160.912161.01536
9802010.12.20 04:31close3270.141.013130.912161.0153613.4013211.04
9812010.12.20 07:30buy3280.141.012310.000000.00000
9822010.12.20 07:30modify3280.141.012310.912301.01550
9832010.12.20 11:01close3280.141.013260.912301.0155013.1313224.17
9842010.12.20 19:00buy3290.141.017520.000000.00000
9852010.12.20 19:00modify3290.141.017520.917551.02075
9862010.12.20 19:54close3290.141.018440.917551.0207512.6513236.82
9872010.12.20 21:53buy3300.141.017050.000000.00000
9882010.12.20 21:53modify3300.141.017050.917041.02024
9892010.12.20 23:32close3300.141.017920.917041.0202411.9713248.79
9902010.12.21 02:30buy3310.141.016090.000000.00000
9912010.12.21 02:30modify3310.141.016090.916101.01930
9922010.12.21 09:22close3310.141.017880.916101.0193024.6213273.41
9932010.12.23 20:01sell3320.141.009600.000000.00000
9942010.12.23 20:01modify3320.141.009601.109631.00643
9952010.12.23 21:45close3320.141.008711.109631.0064312.3513285.76
9962010.12.23 23:45sell3330.141.010080.000000.00000
9972010.12.23 23:45modify3330.141.010081.109991.00679
9982010.12.24 00:59close3330.141.009231.109991.0067910.4913296.25
9992010.12.24 05:45sell3340.141.008710.000000.00000
10002010.12.24 05:45modify3340.141.008711.108691.00549
10012010.12.24 08:17close3340.141.007821.108691.0054912.3613308.61
10022010.12.28 17:32sell3350.141.001770.000000.00000
10032010.12.28 17:32modify3350.141.001771.101780.99858
10042010.12.28 17:47close3350.141.000821.101780.9985813.2913321.90
10052010.12.28 22:26sell3360.141.001380.000000.00000
10062010.12.28 22:26modify3360.141.001381.101370.99817
10072010.12.28 22:50close3360.141.000481.101370.9981712.5913334.49
10082010.12.29 11:51sell3370.140.999130.000000.00000
10092010.12.29 11:51modify3370.140.999131.099140.99594
10102010.12.29 12:27close3370.140.998281.099140.9959411.9213346.41
10112011.01.03 08:46sell3380.140.992840.000000.00000
10122011.01.03 08:46modify3380.140.992841.092850.98965
10132011.01.03 13:40close3380.140.992351.092850.989656.9113353.32
10142011.01.03 20:15sell3390.140.991380.000000.00000
10152011.01.03 20:15modify3390.140.991381.091370.98817
10162011.01.04 20:30buy3400.140.998780.000000.00000
10172011.01.04 20:30modify3400.140.998780.898771.00197
10182011.01.05 02:16close3400.140.998930.898771.001972.1313355.45
10192011.01.05 05:02buy3410.140.999040.000000.00000
10202011.01.05 05:02modify3410.140.999040.899061.00226
10212011.01.05 06:19close3410.141.000250.899061.0022616.9413372.39
10222011.01.07 14:31close3390.140.991311.091370.98817-6.8313365.56
10232011.01.12 18:09sell3420.140.986390.000000.00000
10242011.01.12 18:09modify3420.140.986391.086380.98318
10252011.01.12 18:26close3420.140.985591.086380.9831811.3613376.92
10262011.01.14 15:00buy3430.140.993430.000000.00000
10272011.01.14 15:00modify3430.140.993430.893410.99661
10282011.01.19 16:01close3430.140.993490.893410.996610.9313377.85
10292011.01.20 18:31buy3440.140.998200.000000.00000
10302011.01.20 18:31modify3440.140.998200.898191.00139
10312011.01.20 19:25close3440.140.999210.898191.0013914.1513392.00
10322011.01.21 17:45sell3450.140.993570.000000.00000
10332011.01.21 17:45modify3450.140.993571.093580.99038
10342011.01.21 21:31close3450.140.993331.093580.990383.3813395.38
10352011.01.31 03:30buy3460.141.000720.000000.00000
10362011.01.31 03:30modify3460.141.000720.900731.00393
10372011.01.31 06:16close3460.141.001240.900731.003937.2713402.65
10382011.02.02 03:03sell3470.140.990920.000000.00000
10392011.02.02 03:03modify3470.140.990921.090940.98774
10402011.02.02 04:05close3470.140.990031.090940.9877412.5913415.24
10412011.02.02 07:15sell3480.140.989560.000000.00000
10422011.02.02 07:15modify3480.140.989561.089550.98635
10432011.02.02 08:52close3480.140.988711.089550.9863512.0413427.28
10442011.02.02 13:00sell3490.140.988900.000000.00000
10452011.02.02 13:00modify3490.140.988901.088930.98573
10462011.02.02 14:31close3490.140.988071.088930.9857311.7613439.04
10472011.02.04 16:15sell3500.140.987160.000000.00000
10482011.02.04 16:15modify3500.140.987161.087170.98397
10492011.02.07 03:16close3500.140.986631.087170.983976.2213445.25
10502011.02.09 02:18buy3510.140.994050.000000.00000
10512011.02.09 02:18modify3510.140.994050.894060.99726
10522011.02.09 06:45close3510.140.994900.894060.9972611.9613457.21
10532011.02.14 09:15sell3520.140.986020.000000.00000
10542011.02.14 09:15modify3520.140.986021.086010.98281
10552011.02.14 15:01close3520.140.985981.086010.982810.5713457.78
10562011.02.22 22:45buy3530.140.989470.000000.00000
10572011.02.22 22:45modify3530.140.989470.889510.99271
10582011.02.22 22:59close3530.140.990470.889510.9927114.1313471.91
10592011.02.23 01:46buy3540.140.989210.000000.00000
10602011.02.23 01:46modify3540.140.989210.889250.99245
10612011.02.23 07:28close3540.140.989230.889250.992450.2813472.19
10622011.02.23 17:30buy3550.140.991770.000000.00000
10632011.02.23 17:30modify3550.140.991770.891800.99500
10642011.02.23 17:43close3550.140.992650.891800.9950012.4113484.60
10652011.02.23 20:00buy3560.140.991420.000000.00000
10662011.02.23 20:00modify3560.140.991420.891410.99461
10672011.02.24 12:45sell3570.140.985100.000000.00000
10682011.02.24 12:45modify3570.140.985101.085080.98188
10692011.02.24 13:28close3570.140.983581.085080.9818821.6413506.24
10702011.02.25 09:45sell3580.140.981760.000000.00000
10712011.02.25 09:45modify3580.140.981761.081770.97857
10722011.02.25 12:55close3580.140.980771.081770.9785714.1313520.37
10732011.02.25 14:42buy3590.700.980930.000000.00000
10742011.02.28 02:22sell3600.130.978500.000000.00000
10752011.02.28 02:22modify3600.130.978501.078470.97527
10762011.02.28 05:30close3600.130.977681.078470.9752710.9013531.27
10772011.03.15 05:04close3590.700.982950.000000.00000145.9813677.25
10782011.03.15 05:04close3560.140.982950.891410.99461-120.1113557.14
10792011.03.15 08:45buy3610.140.980670.000000.00000
10802011.03.15 08:45modify3610.140.980670.880660.98386
10812011.03.15 10:09close3610.140.981540.880660.9838612.4113569.55
10822011.03.15 14:45buy3620.140.988390.000000.00000
10832011.03.15 14:45modify3620.140.988390.888380.99158
10842011.03.16 16:26close3620.140.989300.888380.9915812.9113582.46
10852011.03.16 20:50buy3630.140.990860.000000.00000
10862011.03.16 20:50modify3630.140.990860.890880.99408
10872011.03.16 22:03close3630.140.992040.890880.9940816.6513599.11
10882011.03.16 22:15buy3640.140.989750.000000.00000
10892011.03.16 22:15modify3640.140.989750.889760.99296
10902011.03.16 22:27modify3640.140.989750.991650.99296
10912011.03.16 22:28t/p3640.140.992960.991650.9929645.2513644.36
10922011.03.17 02:01buy3650.140.990780.000000.00000
10932011.03.17 02:01modify3650.140.990780.890790.99399
10942011.03.17 02:38close3650.140.991670.890790.9939912.5613656.92
10952011.03.17 06:45buy3660.140.990910.000000.00000
10962011.03.17 06:45modify3660.140.990910.890930.99413
10972011.03.17 07:36close3660.140.991790.890930.9941312.4213669.34
10982011.03.17 08:31buy3670.140.990310.000000.00000
10992011.03.17 08:31modify3670.140.990310.890300.99350
11002011.03.18 06:16sell3680.140.983940.000000.00000
11012011.03.18 06:16modify3680.140.983941.083950.98075
11022011.03.18 06:28close3680.140.982661.083950.9807518.2413687.58
11032011.03.21 13:03buy3690.700.977030.000000.00000
11042011.03.21 15:53sell3700.140.977500.000000.00000
11052011.03.21 15:53modify3700.140.977501.077480.97428
11062011.03.21 18:28close3690.700.979550.000000.00000180.0813867.66
11072011.03.21 18:28close3670.140.979550.890300.99350-153.7313713.93
11082011.03.22 08:07close3700.140.977271.077480.974281.9913715.92
11092011.03.24 14:00sell3710.140.977700.000000.00000
11102011.03.24 14:00modify3710.140.977701.077710.97451
11112011.03.24 14:22close3710.140.976881.077710.9745111.7513727.67
11122011.03.24 18:01sell3720.140.977280.000000.00000
11132011.03.24 18:01modify3720.140.977281.077290.97409
11142011.03.24 19:48close3720.140.976391.077290.9740912.7613740.43
11152011.03.25 22:00buy3730.140.980430.000000.00000
11162011.03.25 22:00modify3730.140.980430.880390.98359
11172011.03.28 00:01close3730.140.981540.880390.9835915.8613756.29
11182011.03.28 04:00buy3740.140.981230.000000.00000
11192011.03.28 04:00modify3740.140.981230.881200.98440
11202011.03.28 18:45sell3750.140.976230.000000.00000
11212011.03.28 18:45modify3750.140.976231.076240.97304
11222011.03.29 07:31close3750.140.975961.076240.973042.5713758.85
11232011.03.30 14:00buy3760.700.970190.000000.00000
11242011.03.30 15:31sell3770.140.970660.000000.00000
11252011.03.30 15:31modify3770.140.970661.070650.96745
11262011.03.30 16:41close3760.700.972340.000000.00000154.7813913.63
11272011.03.30 16:41close3740.140.972340.881200.98440-127.9513785.69
11282011.03.31 02:37close3770.140.970631.070650.96745-3.4813782.21
11292011.04.01 20:46sell3780.140.964820.000000.00000
11302011.04.01 20:46modify3780.140.964821.064810.96161
11312011.04.01 22:12close3780.140.963891.064810.9616113.5113795.72
11322011.04.04 09:45sell3790.140.962350.000000.00000
11332011.04.04 09:45modify3790.140.962351.062330.95913
11342011.04.06 05:55close3790.140.962171.062330.959130.0113795.73
11352011.04.06 15:30sell3800.140.959400.000000.00000
11362011.04.06 15:30modify3800.140.959401.059430.95623
11372011.04.06 16:03close3800.140.958281.059430.9562316.3613812.09
11382011.04.06 18:32sell3810.140.959080.000000.00000
11392011.04.06 18:32modify3810.140.959081.059060.95586
11402011.04.07 10:33close3810.140.958851.059060.95586-0.5513811.54
11412011.04.08 11:30sell3820.140.955220.000000.00000
11422011.04.08 11:30modify3820.140.955221.055250.95205
11432011.04.08 13:15close3820.140.953701.055250.9520522.3113833.85
11442011.04.12 08:00buy3830.140.959850.000000.00000
11452011.04.12 08:00modify3830.140.959850.859870.96307
11462011.04.12 15:36close3830.140.961000.859870.9630716.7513850.60
11472011.04.12 18:46buy3840.140.961780.000000.00000
11482011.04.12 18:46modify3840.140.961780.861790.96499
11492011.04.12 21:32close3840.140.962620.861790.9649912.2213862.82
11502011.04.13 00:31buy3850.140.962110.000000.00000
11512011.04.13 00:31modify3850.140.962110.862120.96532
11522011.04.13 05:21close3850.140.962940.862120.9653212.0713874.89
11532011.04.18 20:00buy3860.140.967170.000000.00000
11542011.04.18 20:00modify3860.140.967170.867200.97040
11552011.04.19 16:00buy3870.700.956470.000000.00000
11562011.04.19 17:45sell3880.140.957820.000000.00000
11572011.04.19 17:45modify3880.140.957821.057800.95460
11582011.04.19 18:06close3880.140.956791.057800.9546015.0713889.96
11592011.04.20 06:30sell3890.140.954750.000000.00000
11602011.04.20 06:30modify3890.140.954751.054780.95158
11612011.04.20 08:31close3890.140.953591.054780.9515817.0313906.99
11622011.04.20 15:02sell3900.140.952210.000000.00000
11632011.04.20 15:02modify3900.140.952211.052190.94899
11642011.04.20 23:04close3900.140.952151.052190.948990.8813907.87
11652011.04.21 06:15sell3910.130.948900.000000.00000
11662011.04.21 06:15modify3910.130.948901.048850.94565
11672011.04.21 07:25close3910.130.948101.048850.9456510.9713918.84
11682011.04.21 10:16sell3920.130.948320.000000.00000
11692011.04.21 10:16modify3920.130.948321.048330.94513
11702011.04.21 11:13close3920.130.947321.048330.9451313.7213932.56
11712011.04.21 14:15sell3930.130.947760.000000.00000
11722011.04.21 14:15modify3930.130.947761.047750.94455
11732011.04.28 02:36close3930.130.947751.047750.94455-8.3313924.23
11742011.04.28 07:16sell3940.130.947740.000000.00000
11752011.04.28 07:16modify3940.130.947741.047750.94455
11762011.04.28 11:14close3940.130.946901.047750.9445511.5313935.76
11772011.05.04 17:47close3870.700.958480.000000.00000148.7814084.54
11782011.05.04 17:47close3860.140.958480.867200.97040-126.5013958.04
11792011.05.05 01:16buy3950.140.958060.000000.00000
11802011.05.05 01:16modify3950.140.958060.858080.96128
11812011.05.05 03:09close3950.140.958890.858080.9612812.1213970.16
11822011.05.05 23:46buy3960.140.967290.000000.00000
11832011.05.05 23:46modify3960.140.967290.867300.97050
11842011.05.06 10:52close3960.140.968180.867300.9705012.9013983.05
11852011.05.10 16:00sell3970.140.961000.000000.00000
11862011.05.10 16:00modify3970.140.961001.061010.95781
11872011.05.10 17:39close3970.140.959821.061010.9578117.2114000.26
11882011.05.11 08:16sell3980.150.956440.000000.00000
11892011.05.11 08:16modify3980.150.956441.056420.95322
11902011.05.11 09:34close3980.150.955461.056420.9532215.3914015.65
11912011.05.11 15:01sell3990.150.953560.000000.00000
11922011.05.11 15:01modify3990.150.953561.053550.95035
11932011.05.11 22:15buy4000.140.960540.000000.00000
11942011.05.11 22:15modify4000.140.960540.860510.96371
11952011.05.11 23:52close4000.140.961480.860510.9637113.6914029.34
11962011.05.12 14:45sell4010.700.966440.000000.00000
11972011.05.12 16:15buy4020.140.964180.000000.00000
11982011.05.12 16:15modify4020.140.964180.864170.96737
11992011.05.12 16:16close4010.700.963650.000000.00000202.6714232.01
12002011.05.12 16:16close3990.150.963651.053550.95035-161.2514070.76
12012011.05.12 16:42close4020.140.965650.864170.9673721.3114092.07
12022011.05.13 21:31buy4030.150.968060.000000.00000
12032011.05.13 21:31modify4030.150.968060.868070.97127
12042011.05.13 22:25close4030.150.968900.868070.9712713.0014105.07
12052011.05.16 05:21buy4040.150.969050.000000.00000
12062011.05.16 05:21modify4040.150.969050.869080.97228
12072011.05.16 08:07close4040.150.969980.869080.9722814.3814119.45
12082011.05.16 16:24buy4050.150.972730.000000.00000
12092011.05.16 16:24modify4050.150.972730.872740.97594
12102011.05.16 16:50close4050.150.973650.872740.9759414.1714133.62
12112011.05.17 06:17buy4060.150.974930.000000.00000
12122011.05.17 06:17modify4060.150.974930.874990.97819
12132011.05.17 10:02close4060.150.975790.874990.9781913.2214146.84
12142011.05.19 07:45sell4070.150.968540.000000.00000
12152011.05.19 07:45modify4070.150.968541.068500.96530
12162011.05.19 11:14close4070.150.967701.068500.9653013.0214159.86
12172011.05.19 15:01sell4080.150.968110.000000.00000
12182011.05.19 15:01modify4080.150.968111.068130.96493
12192011.05.19 15:33close4080.150.967041.068130.9649316.6014176.46
12202011.05.20 19:30buy4090.150.970880.000000.00000
12212011.05.20 19:30modify4090.150.970880.870860.97406
12222011.05.20 20:01close4090.150.971870.870860.9740615.2814191.74
12232011.05.23 20:48buy4100.150.978380.000000.00000
12242011.05.23 20:48modify4100.150.978380.878400.98160
12252011.05.24 02:36close4100.150.978780.878400.981606.1614197.90
12262011.05.31 12:00sell4110.150.971850.000000.00000
12272011.05.31 12:00modify4110.150.971851.071840.96864
12282011.05.31 12:15close4110.150.971041.071840.9686412.5114210.41
12292011.06.02 02:32buy4120.150.976380.000000.00000
12302011.06.02 02:32modify4120.150.976380.876410.97961
12312011.06.02 03:22close4120.150.977220.876410.9796112.8914223.30
12322011.06.02 12:33buy4130.150.977180.000000.00000
12332011.06.02 12:33modify4130.150.977180.877190.98039
12342011.06.02 16:11close4130.150.977740.877190.980398.5914231.89
12352011.06.02 19:45buy4140.150.977600.000000.00000
12362011.06.02 19:45modify4140.150.977600.877610.98081
12372011.06.03 08:55close4140.150.978000.877610.980816.1614238.05
12382011.06.07 15:00sell4150.150.975830.000000.00000
12392011.06.07 15:00modify4150.150.975831.075820.97262
12402011.06.07 15:32close4150.150.974981.075820.9726213.0814251.13
12412011.06.07 22:50sell4160.150.974710.000000.00000
12422011.06.07 22:50modify4160.150.974711.074700.97150
12432011.06.09 18:53close4160.150.973641.074700.9715010.8914262.03
12442011.06.10 03:00sell4170.150.974460.000000.00000
12452011.06.10 03:00modify4170.150.974461.074440.97124
12462011.06.10 03:07close4170.150.973411.074440.9712416.1814278.21
12472011.06.14 22:45sell4180.150.969050.000000.00000
12482011.06.14 22:45modify4180.150.969051.069060.96586
12492011.06.15 10:21close4180.150.968251.069060.9658610.9914289.20
12502011.06.15 22:30buy4190.150.979270.000000.00000
12512011.06.15 22:30modify4190.150.979270.879240.98244
12522011.06.16 07:46close4190.150.980100.879240.9824412.7914301.98
12532011.06.16 16:47buy4200.150.983870.000000.00000
12542011.06.16 16:47modify4200.150.983870.883850.98705
12552011.06.16 17:00close4200.150.984760.883850.9870513.5614315.54
12562011.06.16 17:45buy4210.150.984130.000000.00000
12572011.06.16 17:45modify4210.150.984130.884140.98734
12582011.06.16 20:46close4210.150.985030.884140.9873413.7114329.25
12592011.06.16 23:01buy4220.150.983020.000000.00000
12602011.06.16 23:01modify4220.150.983020.883030.98623
12612011.06.17 05:31close4220.150.983330.883030.986234.7614334.01
12622011.06.21 20:16sell4230.150.973270.000000.00000
12632011.06.21 20:16modify4230.150.973271.073290.97009
12642011.06.21 21:13close4230.150.972251.073290.9700915.7414349.75
12652011.06.22 12:15sell4240.150.972780.000000.00000
12662011.06.22 12:15modify4240.150.972781.072770.96957
12672011.06.22 21:02close4240.150.971961.072770.9695712.6514362.40
12682011.06.23 22:00buy4250.150.979460.000000.00000
12692011.06.23 22:00modify4250.150.979460.879450.98265
12702011.06.24 10:32close4250.150.980840.879450.9826521.1314383.53
12712011.06.27 00:18buy4260.150.986000.000000.00000
12722011.06.27 00:19modify4260.150.986000.887070.99027
12732011.06.27 00:28close4260.150.987010.887070.9902715.3514398.88
12742011.06.27 05:45buy4270.150.989550.000000.00000
12752011.06.27 05:45modify4270.150.989550.889530.99273
12762011.06.27 07:48close4270.150.990400.889530.9927312.8714411.75
12772011.06.27 10:30buy4280.150.988530.000000.00000
12782011.06.27 10:30modify4280.150.988530.888520.99172
12792011.06.27 10:52close4280.150.989460.888520.9917214.1014425.85
12802011.06.27 12:30buy4290.150.988310.000000.00000
12812011.06.27 12:30modify4290.150.988310.888330.99153
12822011.06.27 14:38close4290.150.989280.888330.9915314.7114440.56
12832011.06.29 02:17sell4300.150.981820.000000.00000
12842011.06.29 02:17modify4300.150.981821.081810.97861
12852011.06.29 07:32close4300.150.980911.081810.9786113.9214454.48
12862011.06.29 16:45sell4310.150.973700.000000.00000
12872011.06.29 16:45modify4310.150.973701.073710.97051
12882011.06.29 17:02close4310.150.972311.073710.9705121.4414475.92
12892011.06.30 05:15sell4320.150.968550.000000.00000
12902011.06.30 05:15modify4320.150.968551.068510.96531
12912011.06.30 05:36close4320.150.967491.068510.9653116.4314492.35
12922011.06.30 09:31sell4330.150.968130.000000.00000
12932011.06.30 09:31modify4330.150.968131.068100.96490
12942011.06.30 10:12close4330.150.967161.068100.9649015.0414507.39
12952011.07.01 02:21sell4340.150.964340.000000.00000
12962011.07.01 02:21modify4340.150.964341.064300.96110
12972011.07.01 03:09close4340.150.963491.064300.9611013.2314520.62
12982011.07.01 10:31sell4350.150.963360.000000.00000
12992011.07.01 10:31modify4350.150.963361.063380.96018
13002011.07.01 11:57close4350.150.962381.063380.9601815.2714535.89
13012011.07.01 14:00sell4360.150.963570.000000.00000
13022011.07.01 14:00modify4360.150.963571.063580.96038
13032011.07.01 17:05close4360.150.962301.063580.9603819.8014555.69
13042011.07.04 04:15sell4370.150.959340.000000.00000
13052011.07.04 04:15modify4370.150.959341.059350.95615
13062011.07.04 05:43close4370.150.958501.059350.9561513.1514568.84
13072011.07.04 08:16sell4380.150.959590.000000.00000
13082011.07.04 08:16modify4380.150.959591.059540.95634
13092011.07.05 01:46close4380.150.959571.059540.95634-1.0914567.75
13102011.07.06 18:37buy4390.150.965510.000000.00000
13112011.07.06 18:37modify4390.150.965510.865490.96869
13122011.07.07 07:46close4390.150.966260.865490.9686911.7314579.48
13132011.07.12 08:45buy4400.150.970880.000000.00000
13142011.07.12 08:45modify4400.150.970880.870910.97411
13152011.07.12 09:13close4400.150.971680.870910.9741112.3514591.83
13162011.07.12 12:30buy4410.150.971740.000000.00000
13172011.07.12 12:30modify4410.150.971740.871700.97490
13182011.07.12 12:47close4410.150.972560.871700.9749012.6514604.48
13192011.07.13 07:46sell4420.150.963620.000000.00000
13202011.07.13 07:46modify4420.150.963621.063650.96045
13212011.07.13 08:52close4420.150.962701.063650.9604514.3314618.81
13222011.07.13 15:31sell4430.150.962230.000000.00000
13232011.07.13 15:31modify4430.150.962231.062240.95904
13242011.07.13 17:07modify4430.150.962230.960330.95904
13252011.07.13 17:07s/l4430.150.960330.960330.9590429.6814648.49
13262011.07.13 21:24sell4440.150.959770.000000.00000
13272011.07.13 21:24modify4440.150.959771.059740.95654
13282011.07.13 21:56close4440.150.958811.059740.9565415.0214663.51
13292011.07.14 05:01sell4450.150.957990.000000.00000
13302011.07.14 05:01modify4450.150.957991.057960.95476
13312011.07.14 12:25close4450.150.956881.057960.9547617.4014680.91
13322011.07.15 21:03sell4460.150.955070.000000.00000
13332011.07.15 21:03modify4460.150.955071.055090.95189
13342011.07.15 22:32close4460.150.954211.055090.9518913.5214694.43
13352011.07.18 02:45sell4470.150.954550.000000.00000
13362011.07.18 02:45modify4470.150.954551.054480.95128
13372011.07.19 15:46close4470.150.953981.054480.951287.5614701.99
13382011.07.19 18:46sell4480.150.951510.000000.00000
13392011.07.19 18:46modify4480.150.951511.051520.94832
13402011.07.19 19:02close4480.150.950411.051520.9483217.3614719.35
13412011.07.20 02:15sell4490.150.950450.000000.00000
13422011.07.20 02:15modify4490.150.950451.050420.94722
13432011.07.20 09:37close4490.150.949501.050420.9472215.0114734.36
13442011.07.20 16:00sell4500.150.947900.000000.00000
13452011.07.20 16:00modify4500.150.947901.047910.94471
13462011.07.20 18:01close4500.150.946941.047910.9447115.2114749.57
13472011.07.20 23:30sell4510.150.947820.000000.00000
13482011.07.20 23:30modify4510.150.947821.047790.94459
13492011.07.21 01:31close4510.150.947011.047790.944598.6414758.21
13502011.07.21 04:45sell4520.150.947230.000000.00000
13512011.07.21 04:45modify4520.150.947231.047280.94408
13522011.07.21 07:23close4520.150.946401.047280.9440813.1614771.37
13532011.07.21 10:31sell4530.150.945940.000000.00000
13542011.07.21 10:31modify4530.150.945941.045950.94275
13552011.07.21 15:13close4530.150.945741.045950.942753.1714774.54
13562011.07.22 21:00buy4540.150.949100.000000.00000
13572011.07.22 21:00modify4540.150.949100.849110.95231
13582011.07.25 01:17close4540.150.949760.849110.9523110.4514784.99
13592011.07.25 09:00buy4550.150.951240.000000.00000
13602011.07.25 09:00modify4550.150.951240.851230.95443
13612011.07.25 22:01sell4560.150.945120.000000.00000
13622011.07.25 22:01modify4560.150.945121.045090.94189
13632011.07.26 05:53close4560.150.944271.045090.9418912.1014797.10
13642011.07.28 22:42close4550.150.951810.851230.954439.1214806.22
13652011.07.29 18:18buy4570.150.953360.000000.00000
13662011.07.29 18:18modify4570.150.953360.853370.95657
13672011.07.29 18:29close4570.150.954750.853370.9565721.8414828.06
13682011.08.01 20:01buy4580.150.957040.000000.00000
13692011.08.01 20:01modify4580.150.957040.857060.96026
13702011.08.01 20:27close4580.150.957900.857060.9602613.4714841.53
13712011.08.01 21:31buy4590.150.957120.000000.00000
13722011.08.01 21:31modify4590.150.957120.857150.96035
13732011.08.02 14:20close4590.150.957550.857150.960356.7714848.30
13742011.08.02 17:01buy4600.150.957360.000000.00000
13752011.08.02 17:01modify4600.150.957360.857350.96055
13762011.08.02 17:17close4600.150.958190.857350.9605512.9914861.29
13772011.08.03 06:15buy4610.150.961110.000000.00000
13782011.08.03 06:15modify4610.150.961110.861120.96432
13792011.08.03 09:28close4610.150.961960.861120.9643213.2514874.54
13802011.08.04 16:01buy4620.150.970440.000000.00000
13812011.08.04 16:01modify4620.150.970440.870460.97366
13822011.08.04 16:54close4620.150.971390.870460.9736614.6714889.21
13832011.08.05 05:18buy4630.150.978760.000000.00000
13842011.08.05 05:18modify4630.150.978760.878760.98196
13852011.08.05 09:14close4630.150.980460.878760.9819626.0114915.22
13862011.08.05 20:01buy4640.150.978310.000000.00000
13872011.08.05 20:01modify4640.150.978310.878320.98152
13882011.08.05 20:07close4640.150.979460.878320.9815217.6114932.83
13892011.08.05 20:09buy4650.150.978390.000000.00000
13902011.08.05 20:09modify4650.150.978390.878380.98158
13912011.08.05 21:57close4650.150.979500.878380.9815817.0014949.83
13922011.08.08 03:47buy4660.150.981030.000000.00000
13932011.08.08 03:47modify4660.150.981030.881080.98428
13942011.08.08 06:01close4660.150.981940.881080.9842813.9014963.73
13952011.08.09 02:04buy4670.150.992120.000000.00000
13962011.08.09 02:04modify4670.150.992120.892100.99530
13972011.08.09 02:58close4670.150.993010.892100.9953013.4414977.17
13982011.08.09 08:20buy4680.150.994480.000000.00000
13992011.08.09 08:20modify4680.150.994480.894490.99769
14002011.08.09 08:48close4680.150.995290.894490.9976912.2114989.38
14012011.08.09 10:12buy4690.150.991890.000000.00000
14022011.08.09 10:12modify4690.150.991890.891920.99512
14032011.08.09 10:21close4690.150.993390.891920.9951222.6515012.03
14042011.08.09 14:15buy4700.160.993220.000000.00000
14052011.08.09 14:15modify4700.160.993220.893270.99647
14062011.08.09 14:47modify4700.160.993220.995120.99647
14072011.08.09 14:47s/l4700.160.995120.995120.9964730.5515042.58
14082011.08.10 01:44sell4710.160.980550.000000.00000
14092011.08.10 01:44modify4710.160.980551.080560.97736
14102011.08.10 02:15close4710.160.979651.080560.9773614.7015057.28
14112011.08.10 03:01sell4720.160.981090.000000.00000
14122011.08.10 03:01modify4720.160.981091.081080.97788
14132011.08.10 06:03close4720.160.980871.081080.977883.5915060.87
14142011.08.10 09:31sell4730.160.982760.000000.00000
14152011.08.10 09:31modify4730.160.982761.082750.97955
14162011.08.10 09:59close4730.160.981901.082750.9795514.0115074.88
14172011.08.10 11:01sell4740.160.983970.000000.00000
14182011.08.10 11:01modify4740.160.983971.083950.98075
14192011.08.10 12:03close4740.160.982971.083950.9807516.2815091.16
14202011.08.10 20:46buy4750.160.988700.000000.00000
14212011.08.10 20:46modify4750.160.988700.888690.99189
14222011.08.10 21:53close4750.160.989640.888690.9918915.2015106.36
14232011.08.11 03:00buy4760.160.992600.000000.00000
14242011.08.11 03:00modify4760.160.992600.892590.99579
14252011.08.11 13:01close4760.160.993530.892590.9957914.9815121.34
14262011.08.12 02:15sell4770.160.986100.000000.00000
14272011.08.12 02:15modify4770.160.986101.086120.98292
14282011.08.12 02:55close4770.160.985241.086120.9829213.9715135.31
14292011.08.12 03:01sell4780.160.986560.000000.00000
14302011.08.12 03:01modify4780.160.986561.086580.98338
14312011.08.12 12:35close4780.160.985731.086580.9833813.4715148.78
14322011.08.16 01:20sell4790.160.980600.000000.00000
14332011.08.16 01:20modify4790.160.980601.080640.97744
14342011.08.16 06:56close4790.160.980471.080640.977442.1215150.90
14352011.08.18 19:15buy4800.160.990310.000000.00000
14362011.08.18 19:15modify4800.160.990310.890330.99353
14372011.08.18 20:17close4800.160.991130.890330.9935313.2415164.14
14382011.08.18 22:30buy4810.160.989690.000000.00000
14392011.08.18 22:30modify4810.160.989690.889680.99288
14402011.08.19 00:33close4810.160.990700.889680.9928816.3415180.48
14412011.08.19 05:15buy4820.160.990790.000000.00000
14422011.08.19 05:15modify4820.160.990790.890810.99401
14432011.08.19 08:35close4820.160.991490.890810.9940111.3015191.78
14442011.08.29 15:17sell4830.160.977280.000000.00000
14452011.08.29 15:17modify4830.160.977281.077250.97405
14462011.08.29 15:25close4830.160.976291.077250.9740516.2215208.00
14472011.08.29 16:46sell4840.160.977020.000000.00000
14482011.08.29 16:46modify4840.160.977021.077030.97383
14492011.08.29 17:17close4840.160.975951.077030.9738317.5415225.54
14502011.08.29 18:36sell4850.160.977730.000000.00000
14512011.08.29 18:36modify4850.160.977731.077720.97452
14522011.08.29 22:31close4850.160.977701.077720.974520.4915226.03
14532011.08.30 07:30sell4860.160.976500.000000.00000
14542011.08.30 07:30modify4860.160.976501.076510.97331
14552011.08.31 16:33close4860.160.975521.076510.9733114.5815240.61
14562011.09.05 06:18buy4870.160.986550.000000.00000
14572011.09.05 06:18modify4870.160.986550.886560.98976
14582011.09.05 09:36close4870.160.987450.886560.9897614.5815255.19
14592011.09.05 12:31buy4880.160.985900.000000.00000
14602011.09.05 12:31modify4880.160.985900.886030.98923
14612011.09.05 13:20close4880.160.986830.886030.9892315.0815270.27
14622011.09.05 19:15buy4890.160.990070.000000.00000
14632011.09.05 19:15modify4890.160.990070.890110.99331
14642011.09.05 19:21close4890.160.990980.890110.9933114.6915284.96
14652011.09.05 22:31buy4900.160.990640.000000.00000
14662011.09.05 22:31modify4900.160.990640.890620.99382
14672011.09.06 02:36close4900.160.991480.890620.9938213.5915298.55
14682011.09.06 17:01buy4910.160.990850.000000.00000
14692011.09.06 17:01modify4910.160.990850.890840.99404
14702011.09.06 17:20close4910.160.992530.890840.9940427.0815325.63
14712011.09.08 02:30sell4920.160.984320.000000.00000
14722011.09.08 02:30modify4920.160.984321.084330.98113
14732011.09.08 12:20close4920.160.984061.084330.981134.2315329.86
14742011.09.12 12:48buy4930.160.998100.000000.00000
14752011.09.12 12:48modify4930.160.998100.898081.00128
14762011.09.12 13:19close4930.160.999590.898081.0012823.8515353.71
14772011.09.14 01:31sell4940.160.986970.000000.00000
14782011.09.14 01:31modify4940.160.986971.086990.98379
14792011.09.14 01:51close4940.160.986151.086990.9837913.3015367.01
14802011.09.14 05:01sell4950.160.986610.000000.00000
14812011.09.14 05:01modify4950.160.986611.086580.98338
14822011.09.15 16:16close4950.160.985261.086580.9833817.4515384.46
14832011.09.16 01:45sell4960.160.984190.000000.00000
14842011.09.16 01:45modify4960.160.984191.084170.98097
14852011.09.16 07:16close4960.160.983411.084170.9809712.6915397.15
14862011.09.19 00:21sell4970.160.981430.000000.00000
14872011.09.19 00:21modify4970.160.981431.081380.97818
14882011.09.19 13:49close4970.160.981281.081380.978182.4515399.60
14892011.09.19 21:48buy4980.160.989860.000000.00000
14902011.09.19 21:48modify4980.160.989860.889870.99307
14912011.09.19 22:01close4980.160.990850.889870.9930715.9915415.59
14922011.09.19 22:31buy4990.160.988890.000000.00000
14932011.09.19 22:31modify4990.160.988890.888900.99210
14942011.09.19 22:50close4990.160.989700.888900.9921013.0915428.68
14952011.09.20 04:00buy5000.160.991590.000000.00000
14962011.09.20 04:00modify5000.160.991590.891560.99476
14972011.09.20 05:16close5000.160.992580.891560.9947615.9615444.64
14982011.09.22 17:32buy5010.161.027030.000000.00000
14992011.09.22 17:32modify5010.161.027030.927041.03024
15002011.09.22 17:39close5010.161.027830.927041.0302412.4515457.09
15012011.09.22 17:45buy5020.161.027610.000000.00000
15022011.09.22 17:45modify5020.161.027610.927591.03079
15032011.09.22 18:02close5020.161.028610.927591.0307915.5515472.64
15042011.09.22 20:00buy5030.161.027200.000000.00000
15052011.09.22 20:00modify5030.161.027200.927211.03041
15062011.09.22 20:05close5030.161.028230.927211.0304116.0315488.67
15072011.09.23 03:01buy5040.161.025260.000000.00000
15082011.09.23 03:01modify5040.161.025260.925241.02844
15092011.09.23 05:09modify5040.161.025261.027161.02844
15102011.09.23 05:10close5040.161.027421.027161.0284433.6415522.31
15112011.09.23 10:00buy5050.161.024470.000000.00000
15122011.09.23 10:00modify5050.161.024470.924491.02769
15132011.09.23 10:10close5050.161.025650.924491.0276918.4115540.72
15142011.09.23 11:45buy5060.161.024060.000000.00000
15152011.09.23 11:45modify5060.161.024060.924051.02725
15162011.09.23 11:55close5060.161.025130.924051.0272516.7015557.42
15172011.09.23 16:01buy5070.161.025610.000000.00000
15182011.09.23 16:01modify5070.161.025610.925581.02878
15192011.09.23 16:26close5070.161.026550.925581.0287814.6515572.07
15202011.09.23 23:50buy5080.161.028580.000000.00000
15212011.09.23 23:50modify5080.161.028580.928571.03177
15222011.09.26 01:04close5080.161.029940.928571.0317721.1615593.23
15232011.09.26 11:16buy5090.161.033880.000000.00000
15242011.09.26 11:16modify5090.161.033880.933871.03707
15252011.09.26 17:01close5090.161.034100.933871.037073.4015596.63
15262011.09.27 03:01sell5100.161.026170.000000.00000
15272011.09.27 03:01modify5100.161.026171.126141.02294
15282011.09.27 04:05close5100.161.024991.126141.0229418.4215615.05
15292011.09.27 07:41sell5110.161.024500.000000.00000
15302011.09.27 07:41modify5110.161.024501.124511.02131
15312011.09.27 08:47close5110.161.023531.124511.0213115.1615630.21
15322011.09.27 22:28sell5120.161.019610.000000.00000
15332011.09.27 22:28modify5120.161.019611.119621.01642
15342011.09.29 01:00sell5130.801.033930.000000.00000
15352011.09.29 04:32buy5140.161.033950.000000.00000
15362011.09.29 04:32modify5140.161.033950.933971.03717
15372011.09.29 07:05close5130.801.031320.000000.00000202.4615832.67
15382011.09.29 07:05close5120.161.031321.119621.01642-187.6315645.04
15392011.09.29 20:01close5140.161.035510.933971.0371724.1015669.14
15402011.09.29 23:41buy5150.161.035900.000000.00000
15412011.09.29 23:41modify5150.161.035900.935881.03908
15422011.09.30 00:44close5150.161.036790.935881.0390813.7615682.90
15432011.09.30 15:30buy5160.161.041790.000000.00000
15442011.09.30 15:30modify5160.161.041790.941801.04500
15452011.09.30 15:35close5160.161.042720.941801.0450014.2715697.17
15462011.10.03 03:01buy5170.161.047340.000000.00000
15472011.10.03 03:01modify5170.161.047340.947331.05053
15482011.10.03 04:03close5170.161.048150.947331.0505312.3615709.53
15492011.10.03 09:45buy5180.161.049410.000000.00000
15502011.10.03 09:45modify5180.161.049410.949421.05262
15512011.10.03 15:52close5180.161.049850.949421.052626.7115716.24
15522011.10.04 04:17buy5190.161.053340.000000.00000
15532011.10.04 04:17modify5190.161.053340.953351.05655
15542011.10.04 06:22close5190.161.054210.953351.0565513.2015729.44
15552011.10.04 08:30buy5200.161.052500.000000.00000
15562011.10.04 08:30modify5200.161.052500.952521.05572
15572011.10.04 10:16close5200.161.053480.952521.0557214.8815744.32
15582011.10.04 13:30buy5210.161.053150.000000.00000
15592011.10.04 13:30modify5210.161.053150.953131.05633
15602011.10.04 13:44close5210.161.054320.953131.0563317.7615762.08
15612011.10.04 22:45buy5220.161.059260.000000.00000
15622011.10.04 22:45modify5220.161.059260.959271.06247
15632011.10.05 22:00buy5230.801.042880.000000.00000
15642011.10.06 04:32sell5240.161.042780.000000.00000
15652011.10.06 04:32modify5240.161.042781.142801.03960
15662011.10.06 04:55close5240.161.041831.142801.0396014.5915776.67
15672011.10.06 06:03sell5250.161.042970.000000.00000
15682011.10.06 06:03modify5250.161.042971.142971.03977
15692011.10.06 07:31close5250.161.042031.142971.0397714.4315791.10
15702011.10.06 13:20sell5260.161.041590.000000.00000
15712011.10.06 13:20modify5260.161.041591.141581.03838
15722011.10.06 14:30close5260.161.040411.141581.0383818.1515809.25
15732011.10.06 15:05close5230.801.046340.000000.00000265.0016074.25
15742011.10.06 15:05close5220.161.046340.959271.06247-197.4415876.81
15752011.10.07 03:45sell5270.161.038760.000000.00000
15762011.10.07 03:45modify5270.161.038761.138791.03559
15772011.10.07 05:04close5270.161.037751.138791.0355915.5715892.38
15782011.10.07 07:47sell5280.161.038270.000000.00000
15792011.10.07 07:47modify5280.161.038271.138291.03509
15802011.10.07 09:51close5280.161.037361.138291.0350914.0415906.42
15812011.10.07 11:47sell5290.161.039260.000000.00000
15822011.10.07 11:47modify5290.161.039261.139271.03607
15832011.10.07 14:00t/p5290.161.036071.139271.0360749.2715955.69
15842011.10.07 18:15sell5300.161.031970.000000.00000
15852011.10.07 18:15modify5300.161.031971.131961.02876
15862011.10.07 18:33close5300.161.031111.131961.0287613.3415969.03
15872011.10.07 19:01sell5310.161.032740.000000.00000
15882011.10.07 19:01modify5310.161.032741.132731.02953
15892011.10.10 03:59close5310.161.032721.132731.02953-1.1815967.85
15902011.10.10 06:00sell5320.161.034860.000000.00000
15912011.10.10 06:00modify5320.161.034861.134891.03169
15922011.10.10 06:17close5320.161.034031.134891.0316912.8415980.69
15932011.10.10 10:20sell5330.161.033440.000000.00000
15942011.10.10 10:20modify5330.161.033441.133451.03025
15952011.10.10 10:43close5330.161.032011.133451.0302522.1716002.86
15962011.10.10 16:00sell5340.171.029980.000000.00000
15972011.10.10 16:00modify5340.171.029981.129991.02679
15982011.10.10 16:24close5340.171.029151.129991.0267913.7116016.57
15992011.10.10 20:45sell5350.171.027870.000000.00000
16002011.10.10 20:45modify5350.171.027871.127911.02471
16012011.10.10 22:57close5350.171.026891.127911.0247116.2216032.79
16022011.10.11 01:31sell5360.171.027590.000000.00000
16032011.10.11 01:31modify5360.171.027591.127621.02442
16042011.10.11 01:54close5360.171.026561.127621.0244217.0616049.85
16052011.10.11 02:33sell5370.171.027690.000000.00000
16062011.10.11 02:33modify5370.171.027691.127681.02448
16072011.10.11 03:43close5370.171.026851.127681.0244813.9116063.76
16082011.10.11 05:53sell5380.171.028860.000000.00000
16092011.10.11 05:53modify5380.171.028861.128871.02567
16102011.10.11 14:23close5380.171.028361.128871.025678.2716072.03
16112011.10.12 16:46sell5390.171.017370.000000.00000
16122011.10.12 16:46modify5390.171.017371.117361.01416
16132011.10.12 17:13modify5390.171.017371.015471.01416
16142011.10.12 17:14close5390.171.015241.015471.0141635.6716107.70
16152011.10.12 23:00sell5400.171.017200.000000.00000
16162011.10.12 23:00modify5400.171.017201.117211.01401
16172011.10.14 11:48close5400.171.016961.117211.01401-2.3216105.38
16182011.10.14 18:42sell5410.171.014530.000000.00000
16192011.10.14 18:42modify5410.171.014531.114541.01134
16202011.10.14 20:25close5410.171.013691.114541.0113414.0916119.47
16212011.10.17 02:30sell5420.171.010890.000000.00000
16222011.10.17 02:30modify5420.171.010891.110901.00770
16232011.10.17 03:14close5420.171.010031.110901.0077014.4716133.94
16242011.10.17 03:45sell5430.171.011020.000000.00000
16252011.10.17 03:45modify5430.171.011021.111001.00780
16262011.10.17 05:16close5430.171.009961.111001.0078017.8416151.78
16272011.10.17 13:00sell5440.171.008700.000000.00000
16282011.10.17 13:00modify5440.171.008701.108691.00549
16292011.10.17 23:06sell5450.801.021360.000000.00000
16302011.10.18 02:01buy5460.161.022510.000000.00000
16312011.10.18 02:01modify5460.161.022510.922501.02570
16322011.10.18 05:29close5460.161.023330.922501.0257012.8216164.60
16332011.10.18 07:03buy5470.161.020900.000000.00000
16342011.10.18 07:03modify5470.161.020900.920911.02411
16352011.10.18 08:29close5470.161.021760.920911.0241113.4716178.07
16362011.10.18 15:45buy5480.161.022580.000000.00000
16372011.10.18 15:45modify5480.161.022580.922541.02574
16382011.10.18 16:58close5480.161.023660.922541.0257416.8816194.95
16392011.10.18 17:43close5450.801.019000.000000.00000177.8316372.78
16402011.10.18 17:43close5440.171.019001.108691.00549-173.4216199.36
16412011.10.19 11:16sell5490.171.012940.000000.00000
16422011.10.19 11:16modify5490.171.012941.112931.00973
16432011.10.19 11:46close5490.171.011961.112931.0097316.4616215.82
16442011.10.20 01:01buy5500.171.019040.000000.00000
16452011.10.20 01:01modify5500.171.019040.919071.02227
16462011.10.20 04:02close5500.171.019560.919071.022278.6716224.49
16472011.10.20 09:30buy5510.171.021860.000000.00000
16482011.10.20 09:30modify5510.171.021860.921891.02509
16492011.10.20 10:29close5510.171.023010.921891.0250919.1116243.60
16502011.10.20 10:45buy5520.171.020230.000000.00000
16512011.10.20 10:45modify5520.171.020230.920211.02341
16522011.10.20 18:19close5520.171.022120.920211.0234131.4316275.03
16532011.10.21 19:15sell5530.171.009460.000000.00000
16542011.10.21 19:15modify5530.171.009461.109471.00627
16552011.10.21 22:55close5530.171.008631.109471.0062713.9916289.02
16562011.10.24 00:15sell5540.171.009490.000000.00000
16572011.10.24 00:15modify5540.171.009491.109521.00632
16582011.10.24 02:15close5540.171.008641.109521.0063214.3316303.35
16592011.10.24 21:15sell5550.171.004860.000000.00000
16602011.10.24 21:15modify5550.171.004861.104851.00165
16612011.10.24 22:08close5550.171.003961.104851.0016515.2416318.59
16622011.10.25 02:30sell5560.171.004050.000000.00000
16632011.10.25 02:30modify5560.171.004051.104041.00084
16642011.10.25 02:43close5560.171.003241.104041.0008413.7316332.32
16652011.10.25 03:17sell5570.171.004040.000000.00000
16662011.10.25 03:17modify5570.171.004041.104031.00083
16672011.10.25 04:26close5570.171.003021.104031.0008317.2916349.61
16682011.10.25 08:51sell5580.171.003320.000000.00000
16692011.10.25 08:51modify5580.171.003321.103331.00013
16702011.10.25 09:22close5580.171.002471.103331.0001314.4116364.02
16712011.10.25 19:31buy5590.171.011970.000000.00000
16722011.10.25 19:31modify5590.171.011970.911961.01516
16732011.10.25 19:37close5590.171.012920.911961.0151615.9416379.96
16742011.10.26 04:52buy5600.171.015650.000000.00000
16752011.10.26 04:52modify5600.171.015650.915661.01886
16762011.10.26 13:20close5600.171.016170.915661.018868.7016388.66
16772011.10.26 14:30buy5610.171.014130.000000.00000
16782011.10.26 14:30modify5610.171.014130.914141.01734
16792011.10.26 17:47close5610.171.014320.914141.017343.1816391.84
16802011.10.27 17:32sell5620.170.996720.000000.00000
16812011.10.27 17:32modify5620.170.996721.096710.99351
16822011.10.27 17:45close5620.170.995921.096710.9935113.6616405.50
16832011.10.28 01:36sell5630.170.992010.000000.00000
16842011.10.28 01:36modify5630.170.992011.092020.98882
16852011.10.28 02:47close5630.170.991121.092020.9888215.2716420.77
16862011.10.28 04:00sell5640.170.992160.000000.00000
16872011.10.28 04:00modify5640.170.992161.092150.98895
16882011.10.28 09:02close5640.170.991571.092150.9889510.1216430.89
16892011.10.28 13:31sell5650.170.991940.000000.00000
16902011.10.28 13:31modify5650.170.991941.091930.98873
16912011.10.28 23:54close5650.170.991641.091930.988735.1416436.03
16922011.10.31 08:45buy5660.170.999870.000000.00000
16932011.10.31 08:45modify5660.170.999870.899861.00306
16942011.10.31 22:50close5660.171.000090.899861.003063.7416439.77
16952011.11.01 16:35buy5670.171.012450.000000.00000
16962011.11.01 16:35modify5670.171.012450.912461.01566
16972011.11.01 16:46modify5670.171.012451.014351.01566
16982011.11.01 16:49close5670.171.015041.014351.0156643.3816483.15
16992011.11.01 20:34buy5680.171.015640.000000.00000
17002011.11.01 20:34modify5680.171.015640.915601.01880
17012011.11.01 20:41close5680.171.016490.915601.0188014.2216497.37
17022011.11.02 03:15buy5690.171.018750.000000.00000
17032011.11.02 03:15modify5690.171.018750.918741.02194
17042011.11.02 04:29close5690.171.019760.918741.0219416.8416514.21
17052011.11.02 05:30buy5700.171.017980.000000.00000
17062011.11.02 05:30modify5700.171.017980.917991.02119
17072011.11.02 06:00close5700.171.019130.917991.0211919.1816533.39
17082011.11.02 08:15buy5710.171.016830.000000.00000
17092011.11.02 08:15modify5710.171.016830.916821.02002
17102011.11.02 08:45close5710.171.017640.916821.0200213.5316546.92
17112011.11.02 09:07buy5720.171.016600.000000.00000
17122011.11.02 09:07modify5720.171.016600.916591.01979
17132011.11.02 11:46close5720.171.018420.916591.0197930.3816577.30
17142011.11.03 05:30buy5730.171.018580.000000.00000
17152011.11.03 05:30modify5730.171.018580.918611.02181
17162011.11.03 08:25close5730.171.020310.918611.0218128.8216606.12
17172011.11.04 00:33sell5740.171.008210.000000.00000
17182011.11.04 00:33modify5740.171.008211.108221.00502
17192011.11.04 01:19close5740.171.007391.108221.0050213.8416619.96
17202011.11.04 02:30sell5750.171.009030.000000.00000
17212011.11.04 02:30modify5750.171.009031.109041.00584
17222011.11.04 17:00sell5760.851.019660.000000.00000
17232011.11.04 17:58close5760.851.017740.000000.00000160.3616780.32
17242011.11.04 17:58close5750.171.017741.109041.00584-145.4916634.83
17252011.11.04 19:48buy5770.171.016200.000000.00000
17262011.11.04 19:48modify5770.171.016200.916221.01942
17272011.11.04 20:00close5770.171.017400.916221.0194220.0516654.88
17282011.11.07 05:46buy5780.171.017210.000000.00000
17292011.11.07 05:46modify5780.171.017210.917201.02040
17302011.11.07 09:35close5780.171.018140.917201.0204015.5316670.41
17312011.11.09 04:04sell5790.171.009790.000000.00000
17322011.11.09 04:04modify5790.171.009791.109781.00658
17332011.11.09 15:03sell5800.851.020190.000000.00000
17342011.11.09 16:00buy5810.171.018550.000000.00000
17352011.11.09 16:00modify5810.171.018550.918581.02178
17362011.11.09 16:11close5810.171.019880.918581.0217822.1716692.58
17372011.11.09 18:00buy5820.171.018550.000000.00000
17382011.11.09 18:00modify5820.171.018550.918511.02171
17392011.11.09 18:06close5800.851.018200.000000.00000166.1316858.71
17402011.11.09 18:06close5790.171.018201.109781.00658-140.4116718.30
17412011.11.09 20:56modify5820.171.018551.020451.02171
17422011.11.09 20:56s/l5820.171.020451.020451.0217131.6616749.96
17432011.11.10 02:47buy5830.171.023710.000000.00000
17442011.11.10 02:47modify5830.171.023710.923701.02690
17452011.11.10 08:16close5830.171.024460.923701.0269012.4516762.41
17462011.11.10 10:45buy5840.171.023490.000000.00000
17472011.11.10 10:45modify5840.171.023490.923501.02670
17482011.11.10 12:46close5840.171.024840.923501.0267022.3916784.80
17492011.11.14 02:30sell5850.171.011280.000000.00000
17502011.11.14 02:30modify5850.171.011281.111271.00807
17512011.11.15 14:14sell5860.851.023730.000000.00000
17522011.11.15 15:38close5860.851.020890.000000.00000236.4617021.26
17532011.11.15 15:38close5850.171.020891.111271.00807-161.6116859.65
17542011.11.16 09:45buy5870.171.026300.000000.00000
17552011.11.16 09:45modify5870.171.026300.926291.02949
17562011.11.16 10:04close5870.171.027170.926291.0294914.4016874.05
17572011.11.21 15:45buy5880.171.034290.000000.00000
17582011.11.21 15:45modify5880.171.034290.934301.03750
17592011.11.21 16:42close5880.171.035910.934301.0375026.5916900.64
17602011.11.21 21:45buy5890.171.037250.000000.00000
17612011.11.21 21:45modify5890.171.037250.937231.04043
17622011.11.21 22:01close5890.171.038280.937231.0404316.8616917.50
17632011.11.21 22:31buy5900.171.036920.000000.00000
17642011.11.21 22:31modify5900.171.036920.936911.04011
17652011.11.21 23:16close5900.171.037930.936911.0401116.5416934.04
17662011.11.22 03:04buy5910.171.038370.000000.00000
17672011.11.22 03:04modify5910.171.038370.938351.04155
17682011.11.22 05:34close5910.171.039330.938351.0415515.7016949.74
17692011.11.22 08:01buy5920.171.037760.000000.00000
17702011.11.22 08:01modify5920.171.037760.937781.04098
17712011.11.22 08:35close5920.171.038850.937781.0409817.8416967.58
17722011.11.23 09:16buy5930.171.040100.000000.00000
17732011.11.23 09:16modify5930.171.040100.940091.04329
17742011.11.23 09:38close5930.171.040950.940091.0432913.8816981.46
17752011.11.24 02:30buy5940.171.046950.000000.00000
17762011.11.24 02:30modify5940.171.046950.946971.05017
17772011.11.24 07:48close5940.171.047030.946971.050171.3016982.76
17782011.11.28 15:15sell5950.171.034090.000000.00000
17792011.11.28 15:15modify5950.171.034091.134071.03087
17802011.11.28 15:23close5950.171.032791.134071.0308721.4017004.16
17812011.11.28 18:16sell5960.181.033080.000000.00000
17822011.11.28 18:16modify5960.181.033081.133101.02990
17832011.11.29 07:01close5960.181.032331.133101.0299011.4017015.56
17842011.11.29 10:01sell5970.181.034340.000000.00000
17852011.11.29 10:01modify5970.181.034341.134351.03115
17862011.11.29 11:23close5970.181.033501.134351.0311514.6317030.19
17872011.11.29 15:00sell5980.181.028920.000000.00000
17882011.11.29 15:00modify5980.181.028921.128941.02574
17892011.11.30 13:07modify5980.181.028921.027021.02574
17902011.11.30 13:07s/l5980.181.027021.027021.0257431.6217061.81
17912011.11.30 18:32sell5990.181.017380.000000.00000
17922011.11.30 18:32modify5990.181.017381.117371.01417
17932011.12.01 06:46close5990.181.017361.117371.01417-4.6817057.14
17942011.12.01 08:15sell6000.181.019230.000000.00000
17952011.12.01 08:15modify6000.181.019231.119261.01606
17962011.12.01 08:26close6000.181.018381.119261.0160615.0217072.16
17972011.12.01 09:15sell6010.181.019250.000000.00000
17982011.12.01 09:15modify6010.181.019251.119261.01606
17992011.12.01 12:01close6010.181.018651.119261.0160610.6017082.76
18002011.12.01 18:48sell6020.181.018930.000000.00000
18012011.12.01 18:48modify6020.181.018931.118941.01574
18022011.12.01 19:02close6020.181.017351.118941.0157427.9517110.71
18032011.12.02 01:48sell6030.181.014280.000000.00000
18042011.12.02 01:48modify6030.181.014281.114271.01107
18052011.12.02 09:35close6030.181.013531.114271.0110713.3217124.03
18062011.12.02 15:15sell6040.181.013570.000000.00000
18072011.12.02 15:15modify6040.181.013571.113561.01036
18082011.12.02 15:19close6040.181.012731.113561.0103614.9317138.96
18092011.12.07 11:35sell6050.181.008800.000000.00000
18102011.12.07 11:35modify6050.181.008801.108811.00561
18112011.12.08 10:32close6050.181.008721.108811.00561-3.6017135.36
18122011.12.08 22:16buy6060.181.019940.000000.00000
18132011.12.08 22:16modify6060.181.019940.919951.02315
18142011.12.08 22:45close6060.181.020890.919951.0231516.7517152.11
18152011.12.09 03:30buy6070.181.021710.000000.00000
18162011.12.09 03:30modify6070.181.021710.921681.02488
18172011.12.09 05:07modify6070.181.021711.023611.02488
18182011.12.09 05:09close6070.181.023781.023611.0248836.3917188.50
18192011.12.09 10:30buy6080.181.023170.000000.00000
18202011.12.09 10:30modify6080.181.023170.923181.02638
18212011.12.09 10:55close6080.181.024610.923181.0263825.3017213.80
18222011.12.09 12:16buy6090.181.022280.000000.00000
18232011.12.09 12:16modify6090.181.022280.922311.02551
18242011.12.09 12:39close6090.181.023160.922311.0255115.4817229.28
18252011.12.12 14:20buy6100.181.023840.000000.00000
18262011.12.12 14:20modify6100.181.023840.923831.02703
18272011.12.12 15:24close6100.181.025030.923831.0270320.9017250.18
18282011.12.12 18:00buy6110.181.024510.000000.00000
18292011.12.12 18:00modify6110.181.024510.924521.02772
18302011.12.12 18:10close6110.181.025520.924521.0277217.7317267.91
18312011.12.13 04:51buy6120.181.026530.000000.00000
18322011.12.13 04:51modify6120.181.026530.926511.02971
18332011.12.13 11:06close6120.181.027890.926511.0297123.8217291.73
18342011.12.14 01:15buy6130.181.033180.000000.00000
18352011.12.14 01:15modify6130.181.033180.933201.03640
18362011.12.14 01:46close6130.181.034320.933201.0364019.8417311.57
18372011.12.14 06:26buy6140.181.033510.000000.00000
18382011.12.14 06:26modify6140.181.033510.933531.03673
18392011.12.14 09:43close6140.181.034390.933531.0367315.3117326.88
18402011.12.14 12:45buy6150.181.033700.000000.00000
18412011.12.14 12:45modify6150.181.033700.933721.03692
18422011.12.14 13:26close6150.181.034660.933721.0369216.7017343.58
18432011.12.14 19:15buy6160.181.038610.000000.00000
18442011.12.14 19:15modify6160.181.038610.938621.04182
18452011.12.14 21:18close6160.181.039430.938621.0418214.2017357.78
18462011.12.15 00:31buy6170.181.038720.000000.00000
18472011.12.15 00:31modify6170.181.038720.938771.04197
18482011.12.15 07:32close6170.181.039090.938771.041976.4117364.19
18492011.12.16 07:30sell6180.181.032160.000000.00000
18502011.12.16 07:30modify6180.181.032161.132191.02899
18512011.12.16 09:14close6180.181.031271.132191.0289915.5317379.72
18522011.12.16 22:16buy6190.181.037800.000000.00000
18532011.12.16 22:16modify6190.181.037800.937811.04101
18542011.12.19 01:03close6190.181.038730.937811.0410116.1517395.87
18552011.12.19 08:34buy6200.181.039140.000000.00000
18562011.12.19 08:34modify6200.181.039140.939161.04236
18572011.12.20 14:30sell6210.181.033830.000000.00000
18582011.12.20 14:30modify6210.181.033831.133821.03062
18592011.12.20 14:42close6210.181.032451.133821.0306224.0617419.93
18602011.12.20 18:40buy6220.901.028720.000000.00000
18612011.12.20 20:15sell6230.181.029540.000000.00000
18622011.12.20 20:15modify6230.181.029541.129571.02637
18632011.12.20 20:20close6220.901.030710.000000.00000173.7617593.69
18642011.12.20 20:20close6200.181.030710.939161.04236-147.1917446.51
18652011.12.21 01:08close6230.181.028691.129571.0263713.1917459.70
18662011.12.21 13:01sell6240.181.025810.000000.00000
18672011.12.21 13:01modify6240.181.025811.125851.02265
18682011.12.21 13:09close6240.181.024901.125851.0226515.9817475.68
18692011.12.21 14:30sell6250.181.026260.000000.00000
18702011.12.21 14:30modify6250.181.026261.126271.02307
18712011.12.22 10:07close6250.181.025071.126271.0230715.8717491.55
18722011.12.23 01:40sell6260.181.020970.000000.00000
18732011.12.23 01:40modify6260.181.020971.120961.01776
18742011.12.23 05:11close6260.181.020151.120961.0177614.4717506.02
18752011.12.23 08:01sell6270.181.020350.000000.00000
18762011.12.23 08:01modify6270.181.020351.120361.01716
18772011.12.23 08:55close6270.181.019541.120361.0171614.3017520.32
18782011.12.23 11:21sell6280.181.020190.000000.00000
18792011.12.23 11:21modify6280.181.020191.120201.01700
18802011.12.23 12:26close6280.181.018861.120201.0170023.5017543.82
18812011.12.28 16:45sell6290.181.016560.000000.00000
18822011.12.28 16:45modify6290.181.016561.116611.01341
18832011.12.29 03:45buy6300.181.024340.000000.00000
18842011.12.29 03:45modify6300.181.024340.924351.02755
18852011.12.29 12:17close6300.181.024760.924351.027557.3817551.20
18862011.12.30 19:47close6290.181.016081.116611.013411.8017553.00
18872011.12.30 21:45sell6310.181.017410.000000.00000
18882011.12.30 21:45modify6310.181.017411.117401.01420
18892012.01.03 02:01close6310.181.016741.117401.014208.5117561.51
18902012.01.03 05:15sell6320.181.016170.000000.00000
18912012.01.03 05:15modify6320.181.016171.116191.01299
18922012.01.03 06:40close6320.181.015221.116191.0129916.8417578.35
18932012.01.03 10:45sell6330.181.013910.000000.00000
18942012.01.03 10:45modify6330.181.013911.113901.01070
18952012.01.03 12:11close6330.181.012911.113901.0107017.7717596.12
18962012.01.03 15:19sell6340.181.011940.000000.00000
18972012.01.03 15:19modify6340.181.011941.111931.00873
18982012.01.03 16:15close6340.181.010301.111931.0087329.2217625.34
18992012.01.03 20:15sell6350.181.010930.000000.00000
19002012.01.03 20:15modify6350.181.010931.110911.00771
19012012.01.03 22:00close6350.181.010031.110911.0077116.0417641.38
19022012.01.05 15:00buy6360.181.017190.000000.00000
19032012.01.05 15:00modify6360.181.017190.917181.02038
19042012.01.05 16:44t/p6360.181.020380.917181.0203856.2717697.65
19052012.01.05 19:30buy6370.181.018520.000000.00000
19062012.01.05 19:30modify6370.181.018520.918501.02170
19072012.01.05 19:41close6370.181.019340.918501.0217014.4817712.13
19082012.01.05 20:00buy6380.181.018260.000000.00000
19092012.01.05 20:00modify6380.181.018260.918281.02148
19102012.01.05 22:02close6380.181.019130.918281.0214815.3717727.50
19112012.01.06 03:01buy6390.181.019080.000000.00000
19122012.01.06 03:01modify6390.181.019080.919101.02230
19132012.01.06 06:42close6390.181.019140.919101.022301.0617728.56
19142012.01.09 09:26buy6400.181.029650.000000.00000
19152012.01.09 09:26modify6400.181.029650.929641.03284
19162012.01.10 09:00buy6410.901.019140.000000.00000
19172012.01.10 09:46sell6420.181.019910.000000.00000
19182012.01.10 09:46modify6420.181.019911.119921.01672
19192012.01.10 11:32close6420.181.018631.119921.0167222.6217751.18
19202012.01.10 17:30sell6430.181.018110.000000.00000
19212012.01.10 17:30modify6430.181.018111.118101.01490
19222012.01.10 18:30close6430.181.017311.118101.0149014.1517765.33
19232012.01.11 02:00sell6440.181.017210.000000.00000
19242012.01.11 02:00modify6440.181.017211.117201.01400
19252012.01.11 08:25close6440.181.016401.117201.0140014.3417779.67
19262012.01.13 16:05close6410.901.021040.000000.00000168.3317948.01
19272012.01.13 16:05close6400.181.021040.929641.03284-151.5817796.42
19282012.01.13 18:45buy6450.181.023540.000000.00000
19292012.01.13 18:45modify6450.181.023540.923551.02675
19302012.01.13 19:04close6450.181.024800.923551.0267522.1317818.55
19312012.01.13 22:01buy6460.181.023480.000000.00000
19322012.01.13 22:01modify6460.181.023480.923471.02667
19332012.01.16 00:00close6460.181.024450.923471.0266717.0717835.62
19342012.01.16 04:01buy6470.181.023590.000000.00000
19352012.01.16 04:01modify6470.181.023590.923571.02677
19362012.01.16 21:03sell6480.181.017780.000000.00000
19372012.01.16 21:03modify6480.181.017781.117821.01462
19382012.01.17 02:51close6480.181.016751.117821.0146216.5517852.18
19392012.01.17 10:00buy6490.901.012840.000000.00000
19402012.01.17 13:00sell6500.181.013560.000000.00000
19412012.01.17 13:00modify6500.181.013561.113571.01037
19422012.01.17 15:13close6500.181.012411.113571.0103720.4517872.63
19432012.01.17 16:28close6490.901.014840.000000.00000177.3718050.00
19442012.01.17 16:28close6470.181.014840.923571.02677-155.1717894.83
19452012.01.23 19:03sell6510.181.007970.000000.00000
19462012.01.23 19:03modify6510.181.007971.107981.00478
19472012.01.23 22:47close6510.181.007091.107981.0047815.7317910.56
19482012.01.26 01:00sell6520.181.004550.000000.00000
19492012.01.26 01:00modify6520.181.004551.104581.00138
19502012.01.26 03:20close6520.181.003701.104581.0013815.2417925.80
19512012.01.26 13:46sell6530.181.001460.000000.00000
19522012.01.26 13:46modify6530.181.001461.101480.99828
19532012.01.26 15:35close6530.181.000171.101480.9982823.2217949.02
19542012.01.26 20:46sell6540.181.000620.000000.00000
19552012.01.26 20:46modify6540.181.000621.100600.99740
19562012.01.27 13:04close6540.180.999781.100600.9974013.4417962.47
19572012.01.31 16:01sell6550.180.998840.000000.00000
19582012.01.31 16:01modify6550.180.998841.098830.99563
19592012.01.31 16:12close6550.180.997871.098830.9956317.5017979.97
19602012.01.31 16:47sell6560.180.999110.000000.00000
19612012.01.31 16:47modify6560.180.999111.099120.99592
19622012.02.01 14:31close6560.180.998981.099120.995920.6617980.63
19632012.02.01 21:22sell6570.180.998160.000000.00000
19642012.02.01 21:22modify6570.180.998161.098150.99495
19652012.02.02 02:41close6570.180.997201.098150.9949512.3017992.93
19662012.02.03 22:45sell6580.180.993990.000000.00000
19672012.02.03 22:45modify6580.180.993991.093970.99077
19682012.02.03 23:06close6580.180.993181.093970.9907714.6818007.61
19692012.02.06 02:30sell6590.190.994200.000000.00000
19702012.02.06 02:30modify6590.190.994201.094210.99101
19712012.02.08 08:33close6590.190.994121.094210.99101-2.0118005.61
19722012.02.10 16:45buy6600.191.000820.000000.00000
19732012.02.10 16:45modify6600.191.000820.900831.00403
19742012.02.10 17:06close6600.191.001700.900831.0040316.6918022.30
19752012.02.10 23:46buy6610.191.001360.000000.00000
19762012.02.10 23:46modify6610.191.001360.901371.00457
19772012.02.14 04:03close6610.191.001510.901371.004572.9218025.22
19782012.02.15 10:00sell6620.190.995490.000000.00000
19792012.02.15 10:00modify6620.190.995491.095480.99228
19802012.02.15 11:28close6620.190.994241.095480.9922823.8918049.11
19812012.02.16 14:00buy6630.191.003110.000000.00000
19822012.02.16 14:00modify6630.191.003110.903121.00632
19832012.02.16 23:45sell6640.180.996880.000000.00000
19842012.02.16 23:45modify6640.180.996881.096880.99368
19852012.02.17 03:29close6640.180.995701.096880.9936819.6518068.76
19862012.02.17 06:30sell6650.180.996170.000000.00000
19872012.02.17 06:30modify6650.180.996171.096180.99298
19882012.02.17 11:39close6650.180.995121.096180.9929818.9918087.75
19892012.02.20 03:11buy6660.900.991850.000000.00000
19902012.02.20 05:15sell6670.180.992140.000000.00000
19912012.02.20 05:15modify6670.180.992141.092100.98890
19922012.02.20 10:09close6660.900.993960.000000.00000191.0518278.80
19932012.02.20 10:09close6630.190.993960.903121.00632-174.8418103.96
19942012.02.20 12:47close6670.180.992101.092100.988900.7318104.69
19952012.02.22 18:00buy6680.190.999650.000000.00000
19962012.02.22 18:00modify6680.190.999650.899641.00284
19972012.02.23 03:03close6680.191.000600.899641.0028418.1518122.84
19982012.02.27 15:00buy6690.191.002560.000000.00000
19992012.02.27 15:00modify6690.191.002560.902541.00574
20002012.02.27 15:22close6690.191.003360.902541.0057415.1518137.99
20012012.02.28 09:15sell6700.190.995990.000000.00000
20022012.02.28 09:15modify6700.190.995991.095980.99278
20032012.02.28 10:25close6700.190.995091.095980.9927817.1818155.17
20042012.02.28 12:37sell6710.190.996260.000000.00000
20052012.02.28 12:37modify6710.190.996261.096240.99304
20062012.02.28 14:40close6710.190.995361.096240.9930417.1818172.35
20072012.02.29 20:46sell6720.190.988150.000000.00000
20082012.02.29 20:46modify6720.190.988151.088170.98497
20092012.02.29 21:07close6720.190.987341.088170.9849715.5918187.94
20102012.02.29 21:46sell6730.190.988220.000000.00000
20112012.02.29 21:46modify6730.190.988221.088230.98503
20122012.03.01 03:14close6730.190.988141.088230.98503-3.7718184.18
20132012.03.01 21:53sell6740.190.985560.000000.00000
20142012.03.01 21:53modify6740.190.985561.085570.98237
20152012.03.05 15:00buy6750.180.993290.000000.00000
20162012.03.05 15:00modify6750.180.993290.893260.99646
20172012.03.05 16:47close6750.180.994160.893260.9964615.7518199.93
20182012.03.06 07:28sell6760.900.995870.000000.00000
20192012.03.06 07:46buy6770.180.995230.000000.00000
20202012.03.06 07:46modify6770.180.995230.895220.99842
20212012.03.06 09:54close6770.180.996030.895220.9984214.4618214.39
20222012.03.06 14:44buy6780.180.998240.000000.00000
20232012.03.06 14:44modify6780.180.998240.898231.00143
20242012.03.06 15:22close6780.180.999740.898231.0014327.0118241.40
20252012.03.06 21:15buy6790.181.000780.000000.00000
20262012.03.06 21:15modify6790.181.000780.900791.00399
20272012.03.06 21:30close6790.181.001640.900791.0039915.4518256.85
20282012.03.07 02:30buy6800.181.001040.000000.00000
20292012.03.07 02:30modify6800.181.001040.901081.00428
20302012.03.07 14:17close6800.181.001400.901081.004286.4718263.32
20312012.03.08 16:01close6760.900.993830.000000.00000151.2218414.54
20322012.03.08 16:01close6740.190.993831.085570.98237-170.4918244.05
20332012.03.09 02:15sell6810.190.990800.000000.00000
20342012.03.09 02:15modify6810.190.990801.090770.98757
20352012.03.09 04:08close6810.190.989931.090770.9875716.7018260.75
20362012.03.09 08:16sell6820.190.990870.000000.00000
20372012.03.09 08:16modify6820.190.990871.090860.98766
20382012.03.09 09:09close6820.190.990041.090860.9876615.9318276.68
20392012.03.09 21:51sell6830.190.989830.000000.00000
20402012.03.09 21:51modify6830.190.989831.089850.98665
20412012.03.13 08:52close6830.190.989731.089850.98665-1.6218275.06
20422012.03.19 21:15sell6840.190.987100.000000.00000
20432012.03.19 21:15modify6840.190.987101.087070.98387
20442012.03.22 17:00sell6850.900.999800.000000.00000
20452012.03.22 19:00buy6860.180.999020.000000.00000
20462012.03.22 19:00modify6860.180.999020.899031.00223
20472012.03.22 20:04close6860.180.999880.899031.0022315.4818290.54
20482012.03.22 22:45buy6870.180.999100.000000.00000
20492012.03.22 22:45modify6870.180.999100.899121.00232
20502012.03.23 04:07close6870.180.999650.899121.002329.9318300.47
20512012.03.23 09:31buy6880.180.998920.000000.00000
20522012.03.23 09:31modify6880.180.998920.898931.00213
20532012.03.23 10:08close6880.180.999830.898931.0021316.3818316.85
20542012.03.23 11:08close6850.900.997190.000000.00000227.1818544.04
20552012.03.23 11:08close6840.190.997191.087070.98387-202.8618341.17
20562012.03.26 19:46sell6890.190.992550.000000.00000
20572012.03.26 19:46modify6890.190.992551.092560.98936
20582012.03.26 22:13close6890.190.991631.092560.9893617.6318358.80
20592012.03.27 02:00sell6900.190.991310.000000.00000
20602012.03.27 02:00modify6900.190.991311.091330.98813
20612012.03.27 08:24close6900.190.990891.091330.988138.0518366.85
20622012.03.27 10:15sell6910.190.991280.000000.00000
20632012.03.27 10:15modify6910.190.991281.091300.98810
20642012.03.27 11:05close6910.190.990401.091300.9881016.8818383.73
20652012.03.28 22:32buy6920.190.998370.000000.00000
20662012.03.28 22:32modify6920.190.998370.898381.00158
20672012.03.29 08:51close6920.190.998760.898381.001587.5318391.26
20682012.04.03 00:15sell6930.190.990470.000000.00000
20692012.04.03 00:15modify6930.190.990471.090480.98728
20702012.04.03 04:01close6930.190.989591.090480.9872816.9018408.16
20712012.04.03 11:01sell6940.190.990570.000000.00000
20722012.04.03 11:01modify6940.190.990571.090560.98736
20732012.04.03 16:16close6940.190.989871.090560.9873613.4418421.60
20742012.04.05 15:00buy6950.190.997860.000000.00000
20752012.04.05 15:00modify6950.190.997860.897841.00104
20762012.04.05 19:15sell6960.190.992700.000000.00000
20772012.04.05 19:15modify6960.190.992701.092690.98949
20782012.04.06 13:24close6960.190.991801.092690.9894915.4718437.07
20792012.04.09 01:52close6950.190.998210.897841.001046.7318443.80
20802012.04.09 17:16buy6970.190.998660.000000.00000
20812012.04.09 17:16modify6970.190.998660.898651.00185
20822012.04.10 11:17close6970.190.998850.898651.001853.6518447.45
20832012.04.11 04:31buy6980.191.004140.000000.00000
20842012.04.11 04:31modify6980.191.004140.904151.00735
20852012.04.11 19:08close6980.191.004160.904151.007350.3818447.83
20862012.04.13 02:17sell6990.190.994880.000000.00000
20872012.04.13 02:17modify6990.190.994881.094900.99170
20882012.04.13 04:25close6990.190.993981.094900.9917017.2018465.03
20892012.04.13 05:16sell7000.190.996010.000000.00000
20902012.04.13 05:16modify7000.190.996011.096020.99282
20912012.04.13 06:33close7000.190.995191.096020.9928215.6618480.69
20922012.04.13 16:31sell7010.190.994380.000000.00000
20932012.04.13 16:31modify7010.190.994381.094370.99117
20942012.04.17 16:01modify7010.190.994380.992480.99117
20952012.04.17 16:02s/l7010.190.992480.992480.9911732.8318513.52
20962012.04.17 21:26sell7020.190.988610.000000.00000
20972012.04.17 21:26modify7020.190.988611.088600.98540
20982012.04.18 03:51close7020.190.988541.088600.98540-0.4218513.10
20992012.04.18 12:01sell7030.190.990300.000000.00000
21002012.04.18 12:01modify7030.190.990301.090320.98712
21012012.04.18 12:19close7030.190.989421.090320.9871216.9018530.00
21022012.04.20 00:15buy7040.190.995090.000000.00000
21032012.04.20 00:15modify7040.190.995090.895100.99830
21042012.04.20 10:03close7040.190.995320.895100.998304.3918534.39
21052012.04.24 03:05sell7050.190.991140.000000.00000
21062012.04.24 03:05modify7050.190.991141.091130.98793
21072012.04.24 08:38close7050.190.990331.091130.9879315.5418549.93
21082012.04.24 21:04sell7060.190.988890.000000.00000
21092012.04.24 21:04modify7060.190.988891.088920.98572
21102012.04.24 22:58close7060.190.988071.088920.9857215.7718565.70
21112012.04.25 19:18sell7070.190.985040.000000.00000
21122012.04.25 19:18modify7070.190.985041.085050.98185
21132012.04.25 20:04close7070.190.984101.085050.9818518.1518583.85
21142012.04.26 12:32sell7080.190.982200.000000.00000
21152012.04.26 12:32modify7080.190.982201.082190.97899
21162012.04.27 16:01close7080.190.981581.082190.9789910.2318594.08
21172012.04.30 20:15buy7090.190.987530.000000.00000
21182012.04.30 20:15modify7090.190.987530.887520.99072
21192012.05.01 03:11close7090.190.987820.887520.990725.6218599.70
21202012.05.01 05:31buy7100.190.987240.000000.00000
21212012.05.01 05:31modify7100.190.987240.887250.99045
21222012.05.01 06:52close7100.190.988040.887250.9904515.3818615.08
21232012.05.04 21:00buy7110.190.994640.000000.00000
21242012.05.04 21:00modify7110.190.994640.894620.99782
21252012.05.04 23:01close7110.190.995660.894620.9978219.4618634.54
21262012.05.07 06:18buy7120.190.997300.000000.00000
21272012.05.07 06:18modify7120.190.997300.897291.00049
21282012.05.08 12:32close7120.190.997390.897291.000491.7518636.29
21292012.05.08 20:31buy7130.190.999380.000000.00000
21302012.05.08 20:31modify7130.190.999380.899401.00260
21312012.05.09 03:48close7130.190.999860.899401.002609.1618645.44
21322012.05.09 09:28buy7140.191.000470.000000.00000
21332012.05.09 09:28modify7140.191.000470.900491.00369
21342012.05.09 10:21close7140.191.001390.900491.0036917.4618662.90
21352012.05.09 17:46buy7150.191.003610.000000.00000
21362012.05.09 17:46modify7150.191.003610.903601.00680
21372012.05.11 04:35close7150.191.003880.903601.006805.2518668.16
21382012.05.11 20:01sell7160.190.997230.000000.00000
21392012.05.11 20:01modify7160.190.997231.097190.99399
21402012.05.16 11:00sell7170.951.011470.000000.00000
21412012.05.16 11:30buy7180.191.010000.000000.00000
21422012.05.16 11:30modify7180.191.010000.909981.01318
21432012.05.16 12:47close7180.191.010910.909981.0131817.1018685.26
21442012.05.16 14:00buy7190.191.009580.000000.00000
21452012.05.16 14:00modify7190.191.009580.909591.01279
21462012.05.16 14:22close7170.951.008720.000000.00000258.9918944.25
21472012.05.16 14:22close7160.191.008721.097190.99399-221.7318722.52
21482012.05.16 18:33close7190.191.010700.909591.0127921.0518743.57
21492012.05.17 02:32buy7200.191.011930.000000.00000
21502012.05.17 02:32modify7200.191.011930.911921.01512
21512012.05.17 06:02close7200.191.012090.911921.015123.0018746.57
21522012.05.17 15:45buy7210.191.013340.000000.00000
21532012.05.17 15:45modify7210.191.013340.913331.01653
21542012.05.17 16:31close7210.191.014190.913331.0165315.9218762.49
21552012.05.18 02:15buy7220.191.019090.000000.00000
21562012.05.18 02:15modify7220.191.019090.919121.02232
21572012.05.18 03:36close7220.191.019870.919121.0223214.5318777.02
21582012.05.18 09:45buy7230.191.020740.000000.00000
21592012.05.18 09:45modify7230.191.020740.920731.02393
21602012.05.18 21:02close7230.191.021640.920731.0239316.7418793.76
21612012.05.18 22:19buy7240.191.019170.000000.00000
21622012.05.18 22:19modify7240.191.019170.919181.02238
21632012.05.18 22:23close7240.191.020100.919181.0223817.3218811.08
21642012.05.21 02:47buy7250.191.021430.000000.00000
21652012.05.21 02:47modify7250.191.021430.921461.02466
21662012.05.21 14:59close7250.191.022270.921461.0246615.6118826.69
21672012.05.23 05:00buy7260.191.021490.000000.00000
21682012.05.23 05:00modify7260.191.021490.921481.02468
21692012.05.23 06:10close7260.191.022330.921481.0246815.6118842.30
21702012.05.23 20:01buy7270.191.026720.000000.00000
21712012.05.23 20:01modify7270.191.026720.926731.02993
21722012.05.24 10:36close7270.191.026760.926731.029930.8518843.15
21732012.05.24 22:31buy7280.191.027010.000000.00000
21742012.05.24 22:31modify7280.191.027010.927021.03022
21752012.05.25 02:35close7280.191.027040.927021.030220.5918843.73
21762012.05.30 18:15buy7290.191.028230.000000.00000
21772012.05.30 18:15modify7290.191.028230.928221.03142
21782012.05.30 18:34close7290.191.029150.928221.0314216.9818860.71
21792012.05.31 04:52buy7300.191.029490.000000.00000
21802012.05.31 04:52modify7300.191.029490.929481.03268
21812012.05.31 15:25close7300.191.029670.929481.032683.3218864.03
21822012.05.31 20:15buy7310.191.032500.000000.00000
21832012.05.31 20:15modify7310.191.032500.932511.03571
21842012.05.31 20:55close7310.191.033320.932511.0357115.0818879.11
21852012.05.31 22:16buy7320.191.032220.000000.00000
21862012.05.31 22:16modify7320.191.032220.932231.03543
21872012.06.01 00:17close7320.191.033170.932231.0354317.5118896.62
21882012.06.01 09:00buy7330.191.034250.000000.00000
21892012.06.01 09:00modify7330.191.034250.934271.03747
21902012.06.01 09:15close7330.191.035290.934271.0374719.0918915.71
21912012.06.01 15:00buy7340.191.037650.000000.00000
21922012.06.01 15:00modify7340.191.037650.937641.04084
21932012.06.01 15:29close7340.191.038670.937641.0408418.6618934.37
21942012.06.04 05:45buy7350.191.042790.000000.00000
21952012.06.04 05:45modify7350.191.042790.942761.04596
21962012.06.04 19:24close7350.191.042790.942761.045960.0018934.37
21972012.06.06 09:00sell7360.191.034250.000000.00000
21982012.06.06 09:00modify7360.191.034251.134261.03106
21992012.06.06 09:41close7360.191.033341.134261.0310616.7318951.10
22002012.06.06 15:18sell7370.191.034190.000000.00000
22012012.06.06 15:18modify7370.191.034191.134211.03101
22022012.06.06 16:47modify7370.191.034191.032291.03101
22032012.06.06 16:47s/l7370.191.032291.032291.0310134.9718986.07
22042012.06.07 02:31sell7380.191.028590.000000.00000
22052012.06.07 02:31modify7380.191.028591.128601.02540
22062012.06.07 04:32close7380.191.027661.128601.0254017.1919003.26
22072012.06.07 09:15sell7390.201.028080.000000.00000
22082012.06.07 09:15modify7390.201.028081.128091.02489
22092012.06.07 12:04close7390.201.027221.128091.0248916.7419020.00
22102012.06.07 17:45sell7400.201.025060.000000.00000
22112012.06.07 17:45modify7400.201.025061.125031.02183
22122012.06.07 18:05close7400.201.023911.125031.0218322.4619042.46
22132012.06.07 22:33sell7410.201.026150.000000.00000
22142012.06.07 22:33modify7410.201.026151.126141.02294
22152012.06.11 00:00t/p7410.201.022941.126141.0229459.0819101.54
22162012.06.11 06:15sell7420.201.021580.000000.00000
22172012.06.11 06:15modify7420.201.021581.121631.01843
22182012.06.11 08:13close7420.201.020671.121631.0184317.8319119.37
22192012.06.11 09:17sell7430.201.021320.000000.00000
22202012.06.11 09:17modify7430.201.021321.121331.01813
22212012.06.11 09:37close7430.201.020501.121331.0181316.0719135.44
22222012.06.11 10:32sell7440.201.022900.000000.00000
22232012.06.11 10:32modify7440.201.022901.122931.01973
22242012.06.11 11:04close7440.201.022081.122931.0197316.0519151.49
22252012.06.11 12:02sell7450.201.023660.000000.00000
22262012.06.11 12:02modify7450.201.023661.123651.02045
22272012.06.12 02:16buy7460.191.031150.000000.00000
22282012.06.12 02:16modify7460.191.031150.931131.03433
22292012.06.14 23:19close7450.201.022851.123651.020456.5319158.02
22302012.06.15 03:15sell7470.191.023460.000000.00000
22312012.06.15 03:16modify7470.191.023461.123441.02024
22322012.06.15 10:33close7470.191.022961.123441.020249.2919167.31
22332012.06.18 02:00buy7480.951.020740.000000.00000
22342012.06.18 11:05close7480.951.022790.000000.00000190.4119357.72
22352012.06.18 11:05close7460.191.022790.931131.03433-155.0819202.63
22362012.06.19 21:47sell7490.201.018580.000000.00000
22372012.06.19 21:47modify7490.201.018581.118631.01543
22382012.06.19 22:18close7490.201.017741.118631.0154316.5119219.14
22392012.06.22 01:00buy7500.201.028390.000000.00000
22402012.06.22 01:00modify7500.201.028390.928381.03158
22412012.06.22 09:39close7500.201.028780.928381.031587.5819226.72
22422012.06.27 00:45sell7510.201.024180.000000.00000
22432012.06.27 00:45modify7510.201.024181.124301.02110
22442012.06.27 05:33close7510.201.024101.124301.021101.5619228.28
22452012.06.28 23:45buy7520.201.032920.000000.00000
22462012.06.28 23:45modify7520.201.032920.932901.03610
22472012.06.29 02:16close7520.201.033900.932901.0361019.0019247.28
22482012.06.29 03:45buy7530.201.032850.000000.00000
22492012.06.29 03:45modify7530.201.032850.932861.03606
22502012.06.29 18:00buy7540.951.019270.000000.00000
22512012.06.29 22:45sell7550.191.018240.000000.00000
22522012.06.29 22:45modify7550.191.018241.118231.01503
22532012.06.29 23:31close7550.191.017181.118231.0150319.8019267.08
22542012.07.02 02:46sell7560.191.017950.000000.00000
22552012.07.02 02:46modify7560.191.017951.118011.01481
22562012.07.02 11:24close7560.191.016401.118011.0148128.9719296.05
22572012.07.03 03:00sell7570.191.017040.000000.00000
22582012.07.03 03:00modify7570.191.017041.117031.01383
22592012.07.03 04:50close7570.191.016191.117031.0138315.8919311.94
22602012.07.04 04:01sell7580.191.013120.000000.00000
22612012.07.04 04:01modify7580.191.013121.113131.00993
22622012.07.04 04:35close7580.191.012321.113131.0099315.0219326.96
22632012.07.09 17:01close7540.951.021850.000000.00000241.3019568.27
22642012.07.09 17:01close7530.201.021850.932861.03606-215.0019353.27
22652012.07.11 04:16buy7590.201.022120.000000.00000
22662012.07.11 04:16modify7590.201.022120.922141.02534
22672012.07.12 10:40close7590.201.022130.922141.025340.3119353.58
22682012.07.13 15:00sell7600.201.016720.000000.00000
22692012.07.13 15:00modify7600.201.016721.116711.01351
22702012.07.13 16:47close7600.201.015131.116711.0135131.3319384.91
22712012.07.16 03:16sell7610.201.014310.000000.00000
22722012.07.16 03:16modify7610.201.014311.114301.01110
22732012.07.17 03:55close7610.201.014231.114301.01110-0.2819384.63
22742012.07.19 16:15sell7620.201.008250.000000.00000
22752012.07.19 16:15modify7620.201.008251.108241.00504
22762012.07.19 16:55close7620.201.007421.108241.0050416.4819401.11
22772012.07.23 08:47buy7630.201.015000.000000.00000
22782012.07.23 08:47modify7630.201.015000.915041.01824
22792012.07.23 09:03close7630.201.015820.915041.0182416.1419417.25
22802012.07.23 12:01buy7640.201.015440.000000.00000
22812012.07.23 12:01modify7640.201.015440.915421.01862
22822012.07.23 12:18close7640.201.016330.915421.0186217.5119434.76
22832012.07.23 18:01buy7650.201.017510.000000.00000
22842012.07.23 18:01modify7650.201.017510.917521.02072
22852012.07.24 00:00close7650.201.018620.917521.0207221.8319456.59
22862012.07.24 02:30buy7660.201.018410.000000.00000
22872012.07.24 02:30modify7660.201.018410.918421.02162
22882012.07.24 10:50close7660.201.019390.918421.0216219.2319475.82
22892012.07.24 22:45buy7670.201.021140.000000.00000
22902012.07.24 22:45modify7670.201.021140.921151.02435
22912012.07.25 00:04close7670.201.022050.921151.0243517.8519493.67
22922012.07.25 05:02buy7680.201.021770.000000.00000
22932012.07.25 05:02modify7680.201.021770.921791.02499
22942012.07.26 02:30sell7690.201.015570.000000.00000
22952012.07.26 02:30modify7690.201.015571.115581.01238
22962012.07.26 08:16close7690.201.014681.115581.0123817.5419511.21
22972012.07.26 17:00buy7701.001.008100.000000.00000
22982012.07.26 17:45sell7710.201.009090.000000.00000
22992012.07.26 17:45modify7710.201.009091.109081.00588
23002012.07.26 18:07close7701.001.010630.000000.00000250.3419761.55
23012012.07.26 18:07close7680.201.010630.921791.02499-220.3519541.20
23022012.07.27 05:34close7710.201.008961.109081.005880.7219541.92
23032012.07.27 10:46sell7720.201.009650.000000.00000
23042012.07.27 10:46modify7720.201.009651.109681.00648
23052012.07.27 12:46close7720.201.008821.109681.0064816.4519558.37
23062012.07.27 15:47sell7730.201.008510.000000.00000
23072012.07.27 15:47modify7730.201.008511.108501.00530
23082012.07.27 16:05close7730.201.007441.108501.0053021.2419579.61
23092012.07.30 03:15sell7740.201.004610.000000.00000
23102012.07.30 03:15modify7740.201.004611.104601.00140
23112012.07.30 06:20close7740.201.004111.104601.001409.9619589.57
23122012.07.31 09:15sell7750.201.001540.000000.00000
23132012.07.31 09:15modify7750.201.001541.101550.99835
23142012.07.31 13:02close7750.201.000671.101550.9983517.3919606.96
23152012.08.03 15:04sell7760.201.002820.000000.00000
23162012.08.03 15:04modify7760.201.002821.102830.99963
23172012.08.03 15:32close7760.201.001721.102830.9996321.9619628.92
23182012.08.03 21:35sell7770.200.999020.000000.00000
23192012.08.03 21:35modify7770.200.999021.099040.99584
23202012.08.06 18:05close7770.200.998771.099040.995843.1519632.07
23212012.08.09 20:15sell7780.200.992480.000000.00000
23222012.08.09 20:15modify7780.200.992481.092500.98930
23232012.08.09 23:01close7780.200.991741.092500.9893014.9219646.99
23242012.08.22 20:46buy7790.200.992710.000000.00000
23252012.08.22 20:46modify7790.200.992710.892720.99592
23262012.08.23 17:21close7790.200.992910.892720.995924.1419651.13
23272012.08.28 18:45sell7800.200.986140.000000.00000
23282012.08.28 18:45modify7800.200.986141.086160.98296
23292012.08.31 18:18close7800.200.986031.086160.98296-7.0819644.05
23302012.09.05 23:15buy7810.200.990160.000000.00000
23312012.09.05 23:15modify7810.200.990160.890170.99337
23322012.09.06 01:49close7810.200.990770.890170.9933712.4219656.48
23332012.09.06 22:15sell7820.200.982710.000000.00000
23342012.09.06 22:15modify7820.200.982711.082700.97950
23352012.09.07 07:26close7820.200.981911.082700.9795014.4319670.90
23362012.09.07 12:01sell7830.200.981530.000000.00000
23372012.09.07 12:01modify7830.200.981531.081540.97834
23382012.09.07 15:41modify7830.200.981530.979630.97834
23392012.09.07 15:42t/p7830.200.978340.979630.9783465.2119736.11
23402012.09.07 21:33sell7840.200.978260.000000.00000
23412012.09.07 21:33modify7840.200.978261.078270.97507
23422012.09.07 23:34close7840.200.977451.078270.9750716.5719752.68
23432012.09.10 03:00sell7850.200.978260.000000.00000
23442012.09.10 03:00modify7850.200.978261.078250.97505
23452012.09.10 12:19close7850.200.977391.078250.9750517.8019770.48
23462012.09.10 20:30sell7860.200.976440.000000.00000
23472012.09.10 20:30modify7860.200.976441.076460.97326
23482012.09.11 09:42close7860.200.975141.076460.9732624.8019795.28
23492012.09.14 01:15sell7870.200.968970.000000.00000
23502012.09.14 01:15modify7870.200.968971.068990.96579
23512012.09.14 03:13close7870.200.968141.068990.9657917.1519812.43
23522012.09.14 15:45sell7880.200.967240.000000.00000
23532012.09.14 15:45modify7880.200.967241.067260.96406
23542012.09.14 17:00close7880.200.966441.067260.9640616.5619828.99
23552012.09.20 11:31buy7890.200.978360.000000.00000
23562012.09.20 11:31modify7890.200.978360.878390.98159
23572012.09.20 12:41close7890.200.979310.878390.9815919.4019848.39
23582012.09.27 01:03buy7900.200.984790.000000.00000
23592012.09.27 01:03modify7900.200.984790.884810.98801
23602012.09.27 16:01close7900.200.984860.884810.988011.4219849.81
23612012.10.05 01:32sell7910.200.980810.000000.00000
23622012.10.05 01:32modify7910.200.980811.080830.97763
23632012.10.05 04:59close7910.200.980361.080830.977639.1819858.99
23642012.10.05 09:38sell7920.200.980490.000000.00000
23652012.10.05 09:38modify7920.200.980491.080510.97731
23662012.10.05 15:31t/p7920.200.977311.080510.9773165.0819924.07
23672012.10.05 18:32sell7930.200.976390.000000.00000
23682012.10.05 18:32modify7930.200.976391.076400.97320
23692012.10.08 18:17close7930.200.975921.076400.973207.7719931.84
23702012.10.08 22:00sell7940.200.976480.000000.00000
23712012.10.08 22:00modify7940.200.976481.076500.97330
23722012.10.09 03:07close7940.200.975921.076500.973309.6219941.46
23732012.10.09 07:51sell7950.200.975040.000000.00000
23742012.10.09 07:51modify7950.200.975041.075040.97184
23752012.10.09 14:36close7950.200.974951.075040.971841.8519943.31
23762012.10.11 06:01buy7960.200.982070.000000.00000
23772012.10.11 06:01modify7960.200.982070.882070.98527
23782012.10.16 04:46close7960.200.982400.882070.985276.8319950.14
23792012.10.17 02:45buy7970.200.985670.000000.00000
23802012.10.17 02:45modify7970.200.985670.885660.98886
23812012.10.17 03:58close7970.200.986730.885660.9888621.4919971.63
23822012.10.17 08:30buy7980.200.986280.000000.00000
23832012.10.17 08:30modify7980.200.986280.886290.98949
23842012.10.18 01:46sell7990.200.978430.000000.00000
23852012.10.18 01:46modify7990.200.978431.078410.97521
23862012.10.18 05:01close7990.200.977261.078410.9752123.9419995.57
23872012.10.18 07:33sell8000.200.978310.000000.00000
23882012.10.18 07:33modify8000.200.978311.078260.97506
23892012.10.18 09:14close8000.200.977381.078260.9750619.0320014.60
23902012.10.18 10:15sell8010.200.978450.000000.00000
23912012.10.18 10:15modify8010.200.978451.078430.97523
23922012.10.18 11:33close8010.200.977651.078430.9752316.3720030.97
23932012.10.19 11:17close7980.200.986930.886290.9894913.3220044.29
23942012.10.22 03:15buy8020.210.994050.000000.00000
23952012.10.22 03:15modify8020.210.994050.894080.99728
23962012.10.22 10:17close8020.210.994320.894080.997285.7020049.99
23972012.10.22 12:15buy8030.210.992650.000000.00000
23982012.10.22 12:15modify8030.210.992650.892660.99586
23992012.10.22 14:46close8030.210.993760.892660.9958623.4620073.45
24002012.11.06 23:50sell8040.210.992210.000000.00000
24012012.11.06 23:50modify8040.210.992211.092220.98902
24022012.11.07 05:27close8040.210.991371.092220.9890215.8320089.29
24032012.11.07 11:30sell8050.210.989010.000000.00000
24042012.11.07 11:30modify8050.210.989011.089000.98580
24052012.11.07 12:32close8050.210.987981.089000.9858021.8920111.18
24062012.11.07 21:16buy8060.210.996390.000000.00000
24072012.11.07 21:16modify8060.210.996390.896400.99960
24082012.11.08 05:54close8060.210.997310.896400.9996019.4920130.67
24092012.11.09 04:45buy8070.210.999870.000000.00000
24102012.11.09 04:45modify8070.210.999870.899861.00306
24112012.11.09 14:20close8070.211.000760.899861.0030618.6820149.35
24122012.11.19 20:01sell8080.210.996960.000000.00000
24132012.11.19 20:01modify8080.210.996961.096970.99377
24142012.11.19 23:52close8080.210.996151.096970.9937717.0820166.43
24152012.11.23 21:49sell8090.210.992800.000000.00000
24162012.11.23 21:49modify8090.210.992801.092810.98961
24172012.11.23 23:31close8090.210.991891.092810.9896119.2720185.70
24182012.11.26 00:06sell8100.210.992900.000000.00000
24192012.11.26 00:06modify8100.210.992901.092930.98973
24202012.11.26 05:38close8100.210.992471.092930.989739.1020194.80
24212012.12.21 19:31buy8110.210.992910.000000.00000
24222012.12.21 19:31modify8110.210.992910.892930.99613
24232012.12.21 21:54close8110.210.993740.892930.9961317.5420212.34
24242013.01.02 18:30sell8120.210.985510.000000.00000
24252013.01.02 18:30modify8120.210.985511.085520.98232
24262013.01.03 15:35close8120.210.984691.085520.9823211.6220223.96
24272013.01.11 04:02sell8130.210.983690.000000.00000
24282013.01.11 04:02modify8130.210.983691.083700.98050
24292013.01.11 11:08close8130.210.983101.083700.9805012.6020236.56
24302013.01.18 19:48buy8140.210.993270.000000.00000
24312013.01.18 19:48modify8140.210.993270.893250.99645
24322013.01.21 12:32close8140.210.993280.893250.996450.2520236.81
24332013.01.24 04:33buy8150.210.999440.000000.00000
24342013.01.24 04:33modify8150.210.999440.899431.00263
24352013.01.24 07:14close8150.211.000250.899431.0026317.0120253.82
24362013.01.24 08:46buy8160.210.999740.000000.00000
24372013.01.24 08:46modify8160.210.999740.899731.00293
24382013.01.24 10:04close8160.211.000550.899731.0029317.0020270.82
24392013.01.24 12:03buy8170.210.999230.000000.00000
24402013.01.24 12:03modify8170.210.999230.899221.00242
24412013.01.24 12:44close8170.211.000150.899221.0024219.3220290.14
24422013.01.24 22:58buy8180.211.002630.000000.00000
24432013.01.24 22:58modify8180.211.002630.902621.00582
24442013.01.25 06:07close8180.211.002980.902621.005827.3720297.51
24452013.01.25 20:45buy8190.211.007640.000000.00000
24462013.01.25 20:45modify8190.211.007640.907631.01083
24472013.01.28 01:55close8190.211.007850.907631.010834.4220301.93
24482013.01.28 14:48buy8200.211.009050.000000.00000
24492013.01.28 14:48modify8200.211.009050.909061.01226
24502013.01.30 02:31sell8210.211.001770.000000.00000
24512013.01.30 02:31modify8210.211.001771.101760.99856
24522013.01.30 21:17close8210.211.000991.101760.9985616.3620318.29
24532013.01.31 22:00buy8221.050.997410.000000.00000
24542013.01.31 22:47sell8230.200.997720.000000.00000
24552013.01.31 22:47modify8230.200.997721.097730.99453
24562013.02.01 00:35close8230.200.996631.097730.9945320.0120338.30
24572013.02.01 06:00sell8240.200.997560.000000.00000
24582013.02.01 06:00modify8240.200.997561.097550.99435
24592013.02.01 11:46close8221.050.999470.000000.00000216.6120554.91
24602013.02.01 11:46close8200.210.999470.909061.01226-201.0520353.86
24612013.02.01 21:14close8240.200.997441.097550.994352.4120356.27
24622013.02.11 18:01buy8250.211.006480.000000.00000
24632013.02.11 18:01modify8250.211.006480.906471.00967
24642013.02.12 06:25close8250.211.006520.906471.009670.8720357.14
24652013.02.15 22:45buy8260.211.006310.000000.00000
24662013.02.15 22:45modify8260.211.006310.906301.00950
24672013.02.18 00:00close8260.211.007130.906301.0095017.1420374.28
24682013.02.18 21:45buy8270.211.010920.000000.00000
24692013.02.18 21:45modify8270.211.010920.910931.01413
24702013.02.19 05:00close8270.211.011220.910931.014136.2720380.55
24712013.02.20 23:45buy8280.211.016620.000000.00000
24722013.02.20 23:45modify8280.211.016620.916611.01981
24732013.02.21 05:30close8280.211.017530.916611.0198118.9020399.45
24742013.02.21 08:45buy8290.211.017700.000000.00000
24752013.02.21 08:45modify8290.211.017700.917681.02088
24762013.02.21 10:22close8290.211.018560.917681.0208817.7320417.18
24772013.02.22 19:00buy8300.211.022370.000000.00000
24782013.02.22 19:00modify8300.211.022370.922361.02556
24792013.02.25 00:41close8300.211.023530.922361.0255623.8420441.02
24802013.02.25 07:50buy8310.211.023030.000000.00000
24812013.02.25 07:50modify8310.211.023030.923051.02625
24822013.02.25 11:51close8310.211.023930.923051.0262518.4620459.48
24832013.03.01 02:30buy8320.211.030230.000000.00000
24842013.03.01 02:30modify8320.211.030230.930221.03342
24852013.03.01 11:56close8320.211.031170.930221.0334219.1420478.62
24862013.03.01 15:46buy8330.211.030710.000000.00000
24872013.03.01 15:46modify8330.211.030710.930691.03389
24882013.03.01 16:29close8330.211.031570.930691.0338917.5120496.13
24892013.03.06 21:45buy8340.211.030970.000000.00000
24902013.03.06 21:45modify8340.211.030970.930961.03416
24912013.03.06 23:39close8340.211.031790.930961.0341616.6920512.82
24922013.03.07 04:02buy8350.211.032130.000000.00000
24932013.03.07 04:02modify8350.211.032130.932141.03534
24942013.03.08 18:15sell8360.211.027710.000000.00000
24952013.03.08 18:15modify8360.211.027711.127701.02450
24962013.03.11 10:06close8360.211.026921.127701.0245014.2020527.02
24972013.03.15 00:16sell8370.211.022440.000000.00000
24982013.03.15 00:16modify8370.211.022441.122431.01923
24992013.03.15 09:09close8370.211.021431.122431.0192320.7720547.79
25002013.03.15 12:00buy8381.051.021440.000000.00000
25012013.03.18 02:00close8381.051.023350.000000.00000196.1720743.96
25022013.03.18 02:00close8350.211.023350.932141.03534-179.8120564.15
25032013.03.20 02:15buy8390.211.026890.000000.00000
25042013.03.20 02:15modify8390.211.026890.926911.03011
25052013.03.25 14:45sell8400.211.019700.000000.00000
25062013.03.25 14:45modify8400.211.019701.119691.01649
25072013.03.26 15:21close8400.211.018691.119691.0164918.8620583.02
25082013.03.27 01:15sell8410.211.016630.000000.00000
25092013.03.27 01:15modify8410.211.016631.116641.01344
25102013.03.27 08:17close8410.211.016521.116641.013442.2720585.29
25112013.03.28 04:00buy8421.051.016090.000000.00000
25122013.04.01 17:53close8421.051.018150.000000.00000212.8420798.13
25132013.04.01 17:53close8390.211.018150.926911.03011-179.7920618.33
25142013.04.05 18:15buy8430.211.019410.000000.00000
25152013.04.05 18:15modify8430.211.019410.919421.02262
25162013.04.08 16:07close8430.211.019420.919421.022620.2520618.58
25172013.04.11 16:09sell8440.211.010390.000000.00000
25182013.04.11 16:09modify8440.211.010391.110381.00718
25192013.04.11 22:31close8440.211.010201.110381.007183.9520622.53
25202013.04.15 15:17buy8450.211.020620.000000.00000
25212013.04.15 15:17modify8450.211.020620.920651.02385
25222013.04.15 19:59close8450.211.021690.920651.0238521.9920644.52
25232013.04.16 01:00buy8460.211.024240.000000.00000
25242013.04.16 01:00modify8460.211.024240.924281.02748
25252013.04.16 04:51close8460.211.024520.924281.027485.7420650.26
25262013.04.16 06:15buy8470.211.023210.000000.00000
25272013.04.16 06:15modify8470.211.023210.923221.02642
25282013.04.16 10:45close8470.211.024140.923221.0264219.0720669.33
25292013.04.17 21:30buy8480.211.026130.000000.00000
25302013.04.17 21:30modify8480.211.026130.926141.02934
25312013.04.17 21:53close8480.211.027020.926141.0293418.2020687.53
25322013.04.25 22:01sell8490.211.020190.000000.00000
25332013.04.25 22:01modify8490.211.020191.120221.01702
25342013.04.26 03:53close8490.211.019671.120221.017028.7520696.29
25352013.04.26 06:46sell8500.211.019670.000000.00000
25362013.04.26 06:46modify8500.211.019671.119661.01646
25372013.04.26 09:33close8500.211.019191.119661.016469.8920706.18
25382013.04.26 23:31sell8510.211.017460.000000.00000
25392013.04.26 23:31modify8510.211.017461.117471.01427
25402013.04.29 00:02close8510.211.016561.117471.0142716.6320722.81
25412013.04.29 08:15sell8520.211.015640.000000.00000
25422013.04.29 08:15modify8520.211.015641.115651.01245
25432013.04.29 09:58close8520.211.015041.115651.0124512.4120735.22
25442013.04.29 16:31sell8530.211.014770.000000.00000
25452013.04.29 16:31modify8530.211.014771.114781.01158
25462013.04.29 18:08close8530.211.013781.114781.0115820.5120755.73
25472013.04.30 03:00sell8540.211.011890.000000.00000
25482013.04.30 03:00modify8540.211.011891.111881.00868
25492013.04.30 08:19close8540.211.011401.111881.0086810.1720765.90
25502013.04.30 20:31sell8550.211.008020.000000.00000
25512013.04.30 20:31modify8550.211.008021.108031.00483
25522013.04.30 22:16close8550.211.007221.108031.0048316.6820782.58
25532013.05.01 01:27sell8560.211.007420.000000.00000
25542013.05.01 01:27modify8560.211.007421.107431.00423
25552013.05.01 03:33close8560.211.006481.107431.0042319.6120802.19
25562013.05.01 05:30sell8570.211.006760.000000.00000
25572013.05.01 05:30modify8570.211.006761.106771.00357
25582013.05.01 13:06close8570.211.005921.106771.0035717.5420819.73
25592013.05.01 15:06sell8580.211.006210.000000.00000
25602013.05.01 15:06modify8580.211.006211.106201.00300
25612013.05.01 21:21close8580.211.005781.106201.003008.9820828.71
25622013.05.10 02:30buy8590.211.006460.000000.00000
25632013.05.10 02:30modify8590.211.006460.906471.00967
25642013.05.10 03:07close8590.211.007750.906471.0096726.8820855.59
25652013.05.10 12:45buy8600.211.008730.000000.00000
25662013.05.10 12:45modify8600.211.008730.908771.01197
25672013.05.10 15:15close8600.211.009580.908771.0119717.6820873.27
25682013.05.10 21:19buy8610.211.011430.000000.00000
25692013.05.10 21:19modify8610.211.011430.911401.01460
25702013.05.13 02:55close8610.211.012230.911401.0146016.6420889.91
25712013.05.13 09:45buy8620.211.011790.000000.00000
25722013.05.13 09:45modify8620.211.011790.911771.01497
25732013.05.14 13:12close8620.211.012360.911771.0149711.8620901.77
25742013.05.14 19:01buy8630.211.014840.000000.00000
25752013.05.14 19:01modify8630.211.014840.914831.01803
25762013.05.14 20:23close8630.211.015680.914831.0180317.3720919.14
25772013.05.15 07:30buy8640.211.018310.000000.00000
25782013.05.15 07:30modify8640.211.018310.918231.02143
25792013.05.15 09:20close8640.211.019140.918231.0214317.1020936.24
25802013.05.17 08:15buy8650.211.021350.000000.00000
25812013.05.17 08:15modify8650.211.021350.921311.02451
25822013.05.17 09:09close8650.211.022390.921311.0245121.3620957.60
25832013.05.17 18:00buy8660.211.027510.000000.00000
25842013.05.17 18:00modify8660.211.027510.927501.03070
25852013.05.17 21:50close8660.211.028300.927501.0307016.1320973.73
25862013.05.20 01:02buy8670.211.027540.000000.00000
25872013.05.20 01:02modify8670.211.027540.927541.03074
25882013.05.20 02:23close8670.211.028370.927541.0307416.9520990.68
25892013.05.20 05:19buy8680.211.028280.000000.00000
25902013.05.20 05:19modify8680.211.028280.928291.03149
25912013.05.20 14:47close8680.211.029170.928291.0314918.1621008.84
25922013.05.23 00:00buy8690.221.036700.000000.00000
25932013.05.23 00:00modify8690.221.036700.936741.03994
25942013.05.23 02:08close8690.221.037520.936741.0399417.3921026.23
25952013.05.23 07:16buy8700.221.037560.000000.00000
25962013.05.23 07:16modify8700.221.037560.937551.04075
25972013.05.23 09:01close8700.221.038420.937551.0407518.2221044.45
25982013.05.23 10:30buy8710.221.036750.000000.00000
25992013.05.23 10:30modify8710.221.036750.936741.03994
26002013.05.23 10:38close8710.221.037560.936741.0399417.1721061.62
26012013.05.23 11:31buy8720.221.036620.000000.00000
26022013.05.23 11:31modify8720.221.036620.936631.03983
26032013.05.28 17:19close8720.221.036670.936631.039831.1921062.81
26042013.05.29 05:48buy8730.221.040680.000000.00000
26052013.05.29 05:48modify8730.221.040680.940641.04384
26062013.05.29 08:12close8730.221.041600.940641.0438419.4321082.24
26072013.05.29 09:46buy8740.221.040660.000000.00000
26082013.05.29 09:46modify8740.221.040660.940671.04387
26092013.05.29 10:09close8740.221.041460.940671.0438716.9021099.14
26102013.05.29 10:30buy8750.221.039990.000000.00000
26112013.05.29 10:30modify8750.221.039990.940001.04320
26122013.05.31 02:01sell8760.211.030030.000000.00000
26132013.05.31 02:01modify8760.211.030031.130021.02682
26142013.06.03 19:03close8760.211.029011.130021.0268218.8621118.00
26152013.06.03 22:00buy8771.051.027620.000000.00000
26162013.06.04 02:28sell8780.211.028350.000000.00000
26172013.06.04 02:28modify8780.211.028351.128391.02519
26182013.06.04 03:59close8780.211.027821.128391.0251910.8321128.83
26192013.06.04 04:30sell8790.211.028870.000000.00000
26202013.06.04 04:30modify8790.211.028871.128851.02565
26212013.06.04 09:19close8771.051.030010.000000.00000243.8421372.67
26222013.06.04 09:19close8750.221.030010.940001.04320-212.9121159.76
26232013.06.04 22:32buy8800.221.034450.000000.00000
26242013.06.04 22:32modify8800.221.034450.934421.03762
26252013.06.05 03:01close8800.221.035100.934421.0376213.8621173.63
26262013.06.06 18:43close8790.211.028011.128851.025659.7521183.38
26272013.06.07 01:01sell8810.221.027290.000000.00000
26282013.06.07 01:01modify8810.221.027291.127281.02408
26292013.06.07 04:16close8810.221.026791.127281.0240810.7121194.09
26302013.06.07 11:20sell8820.221.027760.000000.00000
26312013.06.07 11:20modify8820.221.027761.127771.02457
26322013.06.07 12:04close8820.221.026931.127771.0245717.7821211.87
26332013.06.10 00:31sell8830.221.021990.000000.00000
26342013.06.10 00:31modify8830.221.021991.122001.01880
26352013.06.10 02:24close8830.221.021081.122001.0188019.6121231.48
26362013.06.10 06:04sell8840.221.020540.000000.00000
26372013.06.10 06:04modify8840.221.020541.120531.01733
26382013.06.10 06:19close8840.221.019701.120531.0173318.1221249.60
26392013.06.10 06:45sell8850.221.020480.000000.00000
26402013.06.10 06:45modify8850.221.020481.120491.01729
26412013.06.10 08:49close8850.221.019661.120491.0172917.6921267.29
26422013.06.10 10:15sell8860.221.020910.000000.00000
26432013.06.10 10:15modify8860.221.020911.120921.01772
26442013.06.10 11:01close8860.221.020021.120921.0177219.2021286.49
26452013.06.10 14:00sell8870.221.020030.000000.00000
26462013.06.10 14:00modify8870.221.020031.120021.01682
26472013.06.10 14:35close8870.221.018851.120021.0168225.4821311.97
26482013.06.19 06:31buy8880.221.022560.000000.00000
26492013.06.19 06:31modify8880.221.022560.922521.02572
26502013.06.19 21:26modify8880.221.022561.024461.02572
26512013.06.19 21:27s/l8880.221.024461.024461.0257240.8021352.77
26522013.06.20 15:45buy8890.221.033690.000000.00000
26532013.06.20 15:45modify8890.221.033690.933671.03687
26542013.06.20 16:25close8890.221.034870.933671.0368725.0921377.86
26552013.06.20 23:25buy8900.221.036640.000000.00000
26562013.06.20 23:25modify8900.221.036640.936631.03983
26572013.06.21 00:00modify8900.221.036641.038541.03983
26582013.06.21 00:00s/l8900.221.038541.038541.0398340.2921418.15
26592013.06.21 02:15buy8910.221.036880.000000.00000
26602013.06.21 02:15modify8910.221.036880.936921.04012
26612013.06.21 03:01close8910.221.037700.936921.0401217.3821435.53
26622013.06.21 05:00buy8920.221.037080.000000.00000
26632013.06.21 05:00modify8920.221.037080.937091.04029
26642013.06.21 07:58close8920.221.038030.937091.0402920.1321455.66
26652013.06.21 09:20buy8930.221.036970.000000.00000
26662013.06.21 09:20modify8930.221.036970.936981.04018
26672013.06.21 10:34close8930.221.037980.936981.0401821.4121477.07
26682013.06.21 12:46buy8940.221.036700.000000.00000
26692013.06.21 12:46modify8940.221.036700.936691.03989
26702013.06.21 13:19close8940.221.037850.936691.0398924.3821501.45
26712013.06.21 19:45buy8950.221.045970.000000.00000
26722013.06.21 19:45modify8950.221.045970.946001.04920
26732013.06.21 21:12close8950.221.047220.946001.0492026.2621527.71
26742013.06.21 23:15buy8960.221.045160.000000.00000
26752013.06.21 23:15modify8960.221.045160.945141.04834
26762013.06.21 23:38close8960.221.046400.945141.0483426.0721553.78
26772013.06.24 20:00buy8970.221.051980.000000.00000
26782013.06.24 20:00modify8970.221.051980.951991.05519
26792013.06.25 06:42close8970.221.052040.951991.055191.2921555.07
26802013.06.27 10:17sell8980.221.044470.000000.00000
26812013.06.27 10:17modify8980.221.044471.144481.04128
26822013.06.27 10:53close8980.221.043651.144481.0412817.2921572.36
26832013.06.28 20:46buy8990.221.050640.000000.00000
26842013.06.28 20:46modify8990.221.050640.950651.05385
26852013.06.28 21:26close8990.221.051530.950651.0538518.6221590.98
26862013.07.02 17:30buy9000.221.054440.000000.00000
26872013.07.02 17:30modify9000.221.054440.954451.05765
26882013.07.03 02:17close9000.221.055270.954451.0576517.3421608.32
26892013.07.05 19:00buy9010.221.056780.000000.00000
26902013.07.05 19:00modify9010.221.056780.956771.05997
26912013.07.05 19:25close9010.221.057620.956771.0599717.4721625.79
26922013.07.05 22:45buy9020.221.057250.000000.00000
26932013.07.05 22:45modify9020.221.057250.957211.06041
26942013.07.08 00:01close9020.221.058360.957211.0604123.1121648.90
26952013.07.11 10:15sell9030.221.037900.000000.00000
26962013.07.11 10:15modify9030.221.037901.137881.03468
26972013.07.11 18:31close9030.221.037451.137881.034689.5421658.44
26982013.07.12 02:20sell9040.221.037520.000000.00000
26992013.07.12 02:20modify9040.221.037521.137511.03431
27002013.07.12 05:16close9040.221.036901.137511.0343113.1521671.59
27012013.07.12 10:00sell9050.221.037120.000000.00000
27022013.07.12 10:00modify9050.221.037121.137141.03394
27032013.07.12 11:32close9050.221.036171.137141.0339420.1721691.76
27042013.07.16 22:15sell9060.221.037780.000000.00000
27052013.07.16 22:15modify9060.221.037781.137791.03459
27062013.07.16 22:43close9060.221.036941.137791.0345917.8221709.58
27072013.07.17 01:15sell9070.221.037820.000000.00000
27082013.07.17 01:15modify9070.221.037821.137791.03459
27092013.07.17 15:46close9070.221.035751.137791.0345943.9721753.55
27102013.07.22 21:31sell9080.221.033850.000000.00000
27112013.07.22 21:31modify9080.221.033851.133891.03069
27122013.07.22 23:53close9080.221.033371.133891.0306910.2221763.77
27132013.07.24 00:49sell9090.221.029090.000000.00000
27142013.07.24 00:49modify9090.221.029091.129081.02588
27152013.07.24 13:01close9090.221.028991.129081.025882.1421765.91
27162013.08.02 06:39buy9100.221.034750.000000.00000
27172013.08.02 06:39modify9100.221.034750.934771.03797
27182013.08.02 07:47close9100.221.035290.934771.0379711.4821777.39
27192013.08.02 15:31buy9110.221.036440.000000.00000
27202013.08.02 15:31modify9110.221.036440.936431.03963
27212013.08.02 16:12close9110.221.037320.936431.0396318.6621796.05
27222013.08.05 01:45buy9120.221.038540.000000.00000
27232013.08.05 01:45modify9120.221.038540.938521.04172
27242013.08.05 03:25close9120.221.039570.938521.0417221.8021817.85
27252013.08.05 08:31buy9130.221.039570.000000.00000
27262013.08.05 08:31modify9130.221.039570.939561.04276
27272013.08.07 10:28close9130.221.039680.939561.042762.4121820.27
27282013.08.08 22:31sell9140.221.032300.000000.00000
27292013.08.08 22:31modify9140.221.032301.132311.02911
27302013.08.09 10:14close9140.221.031461.132311.0291115.8721836.14
27312013.08.09 22:46sell9150.221.028970.000000.00000
27322013.08.09 22:46modify9150.221.028971.128941.02574
27332013.08.12 01:35close9150.221.028541.128941.025747.1521843.29
27342013.08.12 07:16sell9160.221.028780.000000.00000
27352013.08.12 07:16modify9160.221.028781.128801.02560
27362013.08.12 09:20close9160.221.028431.128801.025607.4921850.78
27372013.08.20 18:50buy9170.221.038220.000000.00000
27382013.08.20 18:50modify9170.221.038220.938231.04143
27392013.08.20 21:15close9170.221.039030.938231.0414317.1521867.93
27402013.08.21 14:30buy9180.221.042590.000000.00000
27412013.08.21 14:30modify9180.221.042590.942581.04578
27422013.08.21 15:06close9180.221.043550.942581.0457820.2421888.17
27432013.08.21 21:00buy9190.221.043950.000000.00000
27442013.08.21 21:00modify9190.221.043950.943961.04716
27452013.08.21 21:02modify9190.221.043951.045851.04716
27462013.08.21 21:04close9190.221.046501.045851.0471653.6121941.78
27472013.08.22 08:06buy9200.221.049060.000000.00000
27482013.08.22 08:06modify9200.221.049060.949061.05226
27492013.08.22 15:06close9200.221.049880.949061.0522617.1821958.96
27502013.08.22 22:30buy9210.221.051790.000000.00000
27512013.08.22 22:30modify9210.221.051790.951761.05496
27522013.08.23 03:20close9210.221.052300.951761.0549610.7021969.66
27532013.08.23 14:45buy9220.221.055240.000000.00000
27542013.08.23 14:45modify9220.221.055240.955231.05843
27552013.08.23 15:08close9220.221.056320.955231.0584322.4921992.15
27562013.08.28 01:32sell9230.221.048430.000000.00000
27572013.08.28 01:32modify9230.221.048431.148411.04521
27582013.08.28 01:44close9230.221.047551.148411.0452118.4822010.63
27592013.09.06 20:00sell9240.231.039970.000000.00000
27602013.09.06 20:00modify9240.231.039971.139961.03676
27612013.09.09 06:43close9240.231.039851.139961.036760.5122011.14
27622013.09.09 18:16sell9250.231.037910.000000.00000
27632013.09.09 18:16modify9250.231.037911.137901.03470
27642013.09.09 18:43close9250.231.037041.137901.0347019.3022030.44
27652013.09.09 23:16sell9260.231.037340.000000.00000
27662013.09.09 23:17modify9260.231.037341.137331.03413
27672013.09.10 05:49close9260.231.036421.137331.0341318.2822048.72
27682013.09.19 00:15sell9270.231.022780.000000.00000
27692013.09.19 00:15modify9270.231.022781.122801.01960
27702013.09.19 02:49close9270.231.021921.122801.0196019.3622068.08
27712013.09.19 14:46sell9280.231.020550.000000.00000
27722013.09.19 14:46modify9280.231.020551.120541.01734
27732013.09.23 02:03buy9290.221.030080.000000.00000
27742013.09.23 02:03modify9290.221.030080.930061.03326
27752013.09.23 12:46close9290.221.030410.930061.033267.0522075.13
27762013.09.25 11:12sell9301.101.030890.000000.00000
27772013.09.25 17:26close9301.101.028940.000000.00000208.4722283.60
27782013.09.25 17:26close9280.231.028941.120541.01734-196.1122087.49
27792013.10.09 01:30buy9310.231.036600.000000.00000
27802013.10.09 01:30modify9310.231.036600.936591.03979
27812013.10.09 04:33close9310.231.037050.936591.039799.9822097.47
27822013.10.09 13:45buy9320.231.037280.000000.00000
27832013.10.09 13:45modify9320.231.037280.937291.04049
27842013.10.09 15:11close9320.231.038110.937291.0404918.3922115.86
27852013.10.09 20:30buy9330.231.038670.000000.00000
27862013.10.09 20:30modify9330.231.038670.938691.04189
27872013.10.09 21:04close9330.231.039930.938691.0418927.8722143.73
27882013.10.17 06:16sell9340.231.032640.000000.00000
27892013.10.17 06:16modify9340.231.032641.132611.02941
27902013.10.17 09:02close9340.231.031921.132611.0294116.0522159.78
27912013.10.17 14:00sell9350.231.030220.000000.00000
27922013.10.17 14:00modify9350.231.030221.130241.02704
27932013.10.17 17:06close9350.231.029281.130241.0270421.0022180.78
27942013.10.17 20:17sell9360.231.029730.000000.00000
27952013.10.17 20:17modify9360.231.029731.129721.02652
27962013.10.17 20:53close9360.231.028931.129721.0265217.8822198.66
27972013.10.17 23:30sell9370.231.029360.000000.00000
27982013.10.17 23:30modify9370.231.029361.129371.02617
27992013.10.18 12:22close9370.231.028561.129371.0261715.7522214.41
28002013.10.23 20:16buy9380.231.037390.000000.00000
28012013.10.23 20:16modify9380.231.037390.937411.04061
28022013.10.23 21:00close9380.231.038250.937411.0406119.0522233.46
28032013.10.24 00:01buy9390.231.038210.000000.00000
28042013.10.24 00:01modify9390.231.038210.938231.04143
28052013.10.24 10:36close9390.231.038460.938231.041435.5422239.00
28062013.10.24 23:53buy9400.231.041860.000000.00000
28072013.10.24 23:53modify9400.231.041860.941871.04507
28082013.10.25 03:23close9400.231.042570.941871.0450715.7022254.71
28092013.10.25 14:00buy9410.231.044200.000000.00000
28102013.10.25 14:00modify9410.231.044200.944191.04739
28112013.10.25 18:38close9410.231.045020.944191.0473918.0522272.76
28122013.10.25 23:38buy9420.231.044900.000000.00000
28132013.10.25 23:38modify9420.231.044900.944931.04813
28142013.10.29 18:31close9420.231.046050.944931.0481325.3822298.13
28152013.10.30 03:31buy9430.231.046660.000000.00000
28162013.10.30 03:31modify9430.231.046660.946671.04987
28172013.10.30 20:04close9430.231.047530.946671.0498719.1022317.23
28182013.10.31 22:46sell9440.231.043020.000000.00000
28192013.10.31 22:46modify9440.231.043021.143031.03983
28202013.11.01 05:44close9440.231.042691.143031.039835.1422322.37
28212013.11.08 19:16buy9450.231.048120.000000.00000
28222013.11.08 19:16modify9450.231.048120.948111.05131
28232013.11.08 20:05close9450.231.049650.948111.0513133.5322355.90
28242013.11.08 22:30buy9460.231.048440.000000.00000
28252013.11.08 22:30modify9460.231.048440.948471.05167
28262013.11.12 05:08close9460.231.048600.948471.051673.6022359.50
28272013.11.18 02:46sell9470.231.043930.000000.00000
28282013.11.18 02:46modify9470.231.043931.143921.04072
28292013.11.18 05:34close9470.231.043351.143921.0407212.7922372.29
28302013.11.19 22:30buy9480.231.047320.000000.00000
28312013.11.19 22:30modify9480.231.047320.947311.05051
28322013.11.21 15:27close9480.231.048200.947311.0505119.4822391.78
28332013.11.22 00:00buy9490.231.051700.000000.00000
28342013.11.22 00:00modify9490.231.051700.951751.05495
28352013.11.22 03:46close9490.231.052340.951751.0549513.9922405.77
28362013.11.22 09:17buy9500.231.053380.000000.00000
28372013.11.22 09:17modify9500.231.053380.953401.05660
28382013.11.22 09:59close9500.231.054470.953401.0566023.7722429.54
28392013.11.22 14:45buy9510.231.054510.000000.00000
28402013.11.22 14:45modify9510.231.054510.954521.05772
28412013.11.25 01:55close9510.231.054520.954521.057720.2622429.80
28422013.11.25 10:31buy9520.231.055410.000000.00000
28432013.11.25 10:31modify9520.231.055410.955421.05862
28442013.11.25 11:41close9520.231.056350.955421.0586220.4722450.27
28452013.11.27 22:16buy9530.231.059260.000000.00000
28462013.11.27 22:16modify9530.231.059260.959271.06247
28472013.11.28 15:40close9530.231.059270.959271.062470.3522450.62
28482013.12.04 20:47buy9540.231.068640.000000.00000
28492013.12.04 20:47modify9540.231.068640.968631.07183
28502013.12.05 17:01close9540.231.069750.968631.0718324.0022474.62
28512013.12.16 00:21sell9550.231.059380.000000.00000
28522013.12.16 00:21modify9550.231.059381.159391.05619
28532013.12.16 04:05close9550.231.058451.159391.0561920.2122494.83
28542013.12.16 12:52sell9560.231.058430.000000.00000
28552013.12.16 12:52modify9560.231.058431.158381.05518
28562013.12.16 18:03close9560.231.057571.158381.0551818.7022513.53
28572013.12.18 20:45buy9570.231.063900.000000.00000
28582013.12.18 20:45modify9570.231.063900.963911.06711
28592013.12.18 21:00t/p9570.231.067110.963911.0671169.1922582.72
28602013.12.19 08:32buy9580.231.071810.000000.00000
28612013.12.19 08:32modify9580.231.071810.971781.07498
28622013.12.19 09:44close9580.231.072630.971781.0749817.5822600.30
28632013.12.19 10:31buy9590.231.070990.000000.00000
28642013.12.19 10:31modify9590.231.070990.971011.07421
28652013.12.19 11:33close9590.231.071980.971011.0742121.2422621.54
28662013.12.19 13:46buy9600.231.070900.000000.00000
28672013.12.19 13:46modify9600.231.070900.970911.07411
28682013.12.19 15:01close9600.231.071880.970911.0741121.0322642.57
28692013.12.19 16:46buy9610.231.069950.000000.00000
28702013.12.19 16:46modify9610.231.069950.969961.07316
28712013.12.20 15:34close9610.231.071390.969961.0731630.9522673.52
28722013.12.23 01:47sell9620.231.064200.000000.00000
28732013.12.23 01:47modify9620.231.064201.164211.06101
28742013.12.23 11:32close9620.231.063471.164211.0610115.7922689.31
28752013.12.23 18:16sell9630.231.060420.000000.00000
28762013.12.23 18:16modify9630.231.060421.160431.05723
28772013.12.30 00:00buy9640.231.070290.000000.00000
28782013.12.30 00:00modify9640.231.070290.970261.07346
28792013.12.30 03:24close9640.231.071140.970261.0734618.2522707.56
28802013.12.30 04:49sell9651.151.071280.000000.00000
28812013.12.30 05:48buy9660.231.071030.000000.00000
28822013.12.30 05:48modify9660.231.071030.971041.07424
28832013.12.30 08:10close9660.231.071710.971041.0742414.5922722.15
28842013.12.30 10:15buy9670.231.071010.000000.00000
28852013.12.30 10:15modify9670.231.071010.971021.07422
28862013.12.30 12:46close9670.231.071820.971021.0742217.3822739.53
28872013.12.30 15:49close9651.151.069290.000000.00000214.0222953.55
28882013.12.30 15:49close9630.231.069291.160431.05723-205.7822747.78
28892013.12.31 00:43sell9680.231.065040.000000.00000
28902013.12.31 00:43modify9680.231.065041.165011.06181
28912013.12.31 06:48close9680.231.064491.165011.0618111.8822759.66
28922014.01.07 10:16buy9690.231.067330.000000.00000
28932014.01.07 10:16modify9690.231.067330.967341.07054
28942014.01.07 10:59close9690.231.068260.967341.0705420.0222779.68
28952014.01.08 12:48buy9700.231.080970.000000.00000
28962014.01.08 12:48modify9700.231.080970.980981.08418
28972014.01.08 15:17close9700.231.081780.980981.0841817.2222796.90
28982014.01.09 09:02buy9710.231.083580.000000.00000
28992014.01.09 09:02modify9710.231.083580.983571.08677
29002014.01.09 13:58close9710.231.085250.983571.0867735.3922832.29
29012014.01.09 17:01buy9720.231.084440.000000.00000
29022014.01.09 17:01modify9720.231.084440.984451.08765
29032014.01.09 17:22close9720.231.085290.984451.0876518.0122850.30
29042014.01.09 22:45buy9730.231.085390.000000.00000
29052014.01.09 22:45modify9730.231.085390.985401.08860
29062014.01.10 11:52close9730.231.086120.985401.0886015.5022865.80
29072014.01.10 19:45buy9740.231.090200.000000.00000
29082014.01.10 19:45modify9740.231.090200.990211.09341
29092014.01.13 00:39close9740.231.090730.990211.0934111.2222877.02
29102014.01.14 00:00sell9750.231.086160.000000.00000
29112014.01.14 00:00modify9750.231.086161.186131.08293
29122014.01.15 06:00sell9761.151.097050.000000.00000
29132014.01.15 09:02buy9770.231.096620.000000.00000
29142014.01.15 09:02modify9770.231.096620.996611.09981
29152014.01.15 10:47close9770.231.097620.996611.0998120.9522897.97
29162014.01.15 15:21close9761.151.094920.000000.00000223.7123121.68
29172014.01.15 15:21close9750.231.094921.186131.08293-186.1522935.53
29182014.01.21 14:45buy9780.231.099730.000000.00000
29192014.01.21 14:45modify9780.231.099730.999741.10294
29202014.01.22 17:03modify9780.231.099731.101631.10294
29212014.01.22 17:05t/p9780.231.102941.101631.1029466.9823002.52
29222014.01.23 08:16buy9790.241.112620.000000.00000
29232014.01.23 08:16modify9790.241.112621.012641.11584
29242014.01.23 10:07close9790.241.113901.012641.1158427.5823030.10
29252014.01.23 15:03buy9800.241.113220.000000.00000
29262014.01.23 15:03modify9800.241.113221.013261.11646
29272014.01.23 15:12close9800.241.114051.013261.1164617.8823047.98
29282014.01.23 15:46buy9810.241.111660.000000.00000
29292014.01.23 15:46modify9810.241.111661.011651.11485
29302014.01.23 16:24close9810.241.112661.011651.1148521.5723069.55
29312014.01.23 21:46buy9820.241.113160.000000.00000
29322014.01.23 21:46modify9820.241.113161.013191.11639
29332014.01.24 09:17close9820.241.113501.013191.116397.3823076.92
29342014.01.30 09:00buy9830.241.118450.000000.00000
29352014.01.30 09:00modify9830.241.118451.018471.12167
29362014.01.30 10:09close9830.241.119581.018471.1216724.2223101.14
29372014.01.31 21:48sell9840.241.112780.000000.00000
29382014.01.31 21:48modify9840.241.112781.212791.10959
29392014.02.03 00:02close9840.241.111561.212791.1095924.1123125.25
29402014.02.03 02:31sell9850.241.113070.000000.00000
29412014.02.03 02:31modify9850.241.113071.213041.10984
29422014.02.03 02:51close9850.241.112051.213041.1098422.0123147.26
29432014.02.03 07:16sell9860.241.111720.000000.00000
29442014.02.03 07:16modify9860.241.111721.211701.10850
29452014.02.03 10:33close9860.241.110561.211701.1085025.0723172.33
29462014.02.03 18:28sell9870.241.106700.000000.00000
29472014.02.03 18:28modify9870.241.106701.206691.10349
29482014.02.04 18:47close9870.241.105681.206691.1034919.9123192.23
29492014.02.07 18:32sell9880.241.101700.000000.00000
29502014.02.07 18:32modify9880.241.101701.201711.09851
29512014.02.11 06:31buy9890.241.107540.000000.00000
29522014.02.11 06:31modify9890.241.107541.007521.11072
29532014.02.11 08:52close9890.241.108351.007521.1107217.5423209.77
29542014.02.11 20:03close9880.241.101401.201711.098512.0723211.84
29552014.02.12 03:01sell9900.241.102320.000000.00000
29562014.02.12 03:01modify9900.241.102321.202341.09914
29572014.02.12 04:00close9900.241.101511.202341.0991417.6523229.49
29582014.02.12 10:30sell9910.241.099100.000000.00000
29592014.02.12 10:30modify9910.241.099101.199111.09591
29602014.02.12 12:16close9910.241.098221.199111.0959119.2323248.72
29612014.02.12 13:31sell9920.241.100200.000000.00000
29622014.02.12 13:31modify9920.241.100201.200211.09701
29632014.02.12 13:41close9920.241.099171.200211.0970122.4923271.21
29642014.02.13 22:46sell9930.241.097700.000000.00000
29652014.02.13 22:46modify9930.241.097701.197691.09449
29662014.02.14 03:21close9930.241.096881.197691.0944915.7123286.92
29672014.02.14 09:19sell9940.241.095630.000000.00000
29682014.02.14 09:19modify9940.241.095631.195641.09244
29692014.02.14 13:29close9940.241.094831.195641.0924417.5423304.46
29702014.02.20 00:32buy9950.241.107560.000000.00000
29712014.02.20 00:32modify9950.241.107561.007551.11075
29722014.02.20 02:17close9950.241.108041.007551.1107510.4023314.86
29732014.02.20 06:45buy9960.241.107550.000000.00000
29742014.02.20 06:45modify9960.241.107551.007561.11076
29752014.02.20 15:02close9960.241.108101.007561.1107611.9123326.77
29762014.02.20 17:45buy9970.241.107110.000000.00000
29772014.02.20 17:45modify9970.241.107111.007101.11030
29782014.02.20 18:17close9970.241.108661.007101.1103033.5523360.32
29792014.02.20 21:45buy9980.241.110010.000000.00000
29802014.02.20 21:45modify9980.241.110011.010021.11322
29812014.02.21 02:20close9980.241.110781.010021.1132216.6923377.00
29822014.02.21 14:15buy9990.241.115390.000000.00000
29832014.02.21 14:15modify9990.241.115391.015371.11857
29842014.02.21 14:39close9990.241.116251.015371.1185718.4923395.49
29852014.02.21 17:00buy10000.241.112880.000000.00000
29862014.02.21 17:00modify10000.241.112881.012901.11610
29872014.02.21 17:11close10000.241.113801.012901.1161019.8223415.31
29882014.02.21 17:16buy10010.241.113420.000000.00000
29892014.02.21 17:16modify10010.241.113421.013411.11661
29902014.02.21 17:31close10010.241.114541.013411.1166124.1223439.43
29912014.02.24 20:00sell10020.241.107380.000000.00000
29922014.02.24 20:00modify10020.241.107381.207401.10420
29932014.02.24 20:41close10020.241.106511.207401.1042018.8723458.30
29942014.02.26 22:20buy10030.241.112270.000000.00000
29952014.02.26 22:20modify10030.241.112271.012261.11546
29962014.02.26 23:44close10030.241.113171.012261.1154619.4023477.70
29972014.02.28 22:01sell10040.241.106520.000000.00000
29982014.02.28 22:01modify10040.241.106521.206531.10333
29992014.02.28 23:30close10040.241.105521.206531.1033321.7123499.41
30002014.03.03 01:03sell10050.241.108050.000000.00000
30012014.03.03 01:03modify10050.241.108051.208061.10486
30022014.03.03 01:40close10050.241.107221.208061.1048617.9923517.40
30032014.03.03 10:45sell10060.241.105820.000000.00000
30042014.03.03 10:45modify10060.241.105821.205831.10263
30052014.03.05 17:18close10060.241.104891.205831.1026315.7323533.14
30062014.03.06 04:16sell10070.241.103950.000000.00000
30072014.03.06 04:16modify10070.241.103951.203941.10074
30082014.03.06 11:56close10070.241.102921.203941.1007422.4123555.55
30092014.03.06 20:15sell10080.241.098900.000000.00000
30102014.03.06 20:15modify10080.241.098901.198891.09569
30112014.03.07 14:37close10080.241.098601.198891.095694.3223559.86
30122014.03.07 23:01buy10090.241.108960.000000.00000
30132014.03.07 23:01modify10090.241.108961.008971.11217
30142014.03.10 02:23close10090.241.109461.008971.1121710.8723570.73
30152014.03.10 12:18buy10100.241.110800.000000.00000
30162014.03.10 12:18modify10100.241.110801.010831.11403
30172014.03.11 00:51close10100.241.110961.010831.114033.5123574.23
30182014.03.13 13:49sell10110.241.107310.000000.00000
30192014.03.13 13:49modify10110.241.107311.207321.10412
30202014.03.13 15:25close10110.241.106311.207321.1041221.6923595.92
30212014.03.17 14:30sell10120.241.105800.000000.00000
30222014.03.17 14:30modify10120.241.105801.205791.10259
30232014.03.17 17:21close10120.241.105641.205791.102593.4723599.39
30242014.03.19 00:15buy10130.241.113530.000000.00000
30252014.03.19 00:15modify10130.241.113531.013521.11672
30262014.03.19 10:14close10130.241.114361.013521.1167217.8823617.27
30272014.03.19 14:30buy10140.241.117120.000000.00000
30282014.03.19 14:30modify10140.241.117121.017131.12033
30292014.03.19 15:37close10140.241.118351.017131.1203326.4023643.67
30302014.03.19 18:03buy10150.241.117740.000000.00000
30312014.03.19 18:03modify10150.241.117741.017761.12096
30322014.03.19 20:02modify10150.241.117741.119641.12096
30332014.03.19 20:02t/p10150.241.120961.119641.1209668.9423712.61
30342014.03.20 07:47buy10160.241.124130.000000.00000
30352014.03.20 07:47modify10160.241.124131.024141.12734
30362014.03.20 09:19close10160.241.125271.024141.1273424.3123736.92
30372014.03.20 17:15buy10170.241.125500.000000.00000
30382014.03.20 17:15modify10170.241.125501.025461.12866
30392014.03.21 08:36close10170.241.125611.025461.128662.4023739.32
30402014.03.27 05:45sell10180.241.109460.000000.00000
30412014.03.27 05:45modify10180.241.109461.209491.10629
30422014.03.27 09:22close10180.241.108611.209491.1062918.4023757.72
30432014.03.27 13:15sell10190.241.109870.000000.00000
30442014.03.27 13:15modify10190.241.109871.209851.10665
30452014.03.27 14:51close10190.241.108941.209851.1066520.1323777.85
30462014.03.27 23:15sell10200.241.103480.000000.00000
30472014.03.27 23:15modify10200.241.103481.203471.10027
30482014.03.28 02:11close10200.241.102521.203471.1002718.6723796.51
30492014.03.28 06:41sell10210.241.101570.000000.00000
30502014.03.28 06:41modify10210.241.101571.201561.09836
30512014.03.28 09:33close10210.241.100601.201561.0983621.1523817.66
30522014.03.28 11:17sell10220.241.101330.000000.00000
30532014.03.28 11:17modify10220.241.101331.201321.09812
30542014.04.03 12:03close10220.241.101301.201321.09812-12.7623804.91
30552014.04.04 20:02sell10230.241.098560.000000.00000
30562014.04.04 20:02modify10230.241.098561.198551.09535
30572014.04.07 04:08close10230.241.097451.198551.0953522.0423826.94
30582014.04.07 07:00sell10240.241.097600.000000.00000
30592014.04.07 07:00modify10240.241.097601.197581.09438
30602014.04.07 17:48close10240.241.096991.197581.0943813.3523840.29
30612014.04.08 15:46sell10250.241.094000.000000.00000
30622014.04.08 15:46modify10250.241.094001.193981.09078
30632014.04.08 16:28close10250.241.092901.193981.0907824.1623864.45
30642014.04.08 16:47sell10260.241.094200.000000.00000
30652014.04.08 16:47modify10260.241.094201.194181.09098
30662014.04.08 17:46close10260.241.093361.194181.0909818.4423882.89
30672014.04.08 21:01sell10270.241.092670.000000.00000
30682014.04.08 21:01modify10270.241.092671.192681.08948
30692014.04.09 05:01close10270.241.091831.192681.0894816.2323899.12
30702014.04.09 08:31sell10280.241.091930.000000.00000
30712014.04.09 08:31modify10280.241.091931.191921.08872
30722014.04.09 18:10close10280.241.091761.191921.088723.7423902.86
30732014.04.10 05:01sell10290.241.088390.000000.00000
30742014.04.10 05:01modify10290.241.088391.188411.08521
30752014.04.10 09:43close10290.241.088321.188411.085211.5423904.40
30762014.04.14 01:50buy10300.241.097180.000000.00000
30772014.04.14 01:50modify10300.241.097180.997211.10041
30782014.04.14 03:30close10300.241.097990.997211.1004117.7123922.11
30792014.04.14 06:30buy10310.241.098630.000000.00000
30802014.04.14 06:30modify10310.241.098630.998611.10181
30812014.04.15 10:54close10310.241.099740.998611.1018124.2723946.37
30822014.04.30 01:45sell10320.241.095260.000000.00000
30832014.04.30 01:45modify10320.241.095261.195231.09203
30842014.05.05 20:49close10320.241.094981.195231.09203-5.0323941.34
30852014.05.07 00:40sell10330.241.089130.000000.00000
30862014.05.07 00:40modify10330.241.089131.189161.08596
30872014.05.07 09:05close10330.241.088291.189161.0859618.5223959.86
30882014.05.09 00:49sell10340.241.083080.000000.00000
30892014.05.09 00:49modify10340.241.083081.183091.07989
30902014.05.09 06:17close10340.241.082661.183091.079899.3123969.17
30912014.05.09 10:01sell10350.241.082890.000000.00000
30922014.05.09 10:01modify10350.241.082891.182901.07970
30932014.05.09 12:19close10350.241.082001.182901.0797019.7423988.91
30942014.05.09 23:15buy10360.241.089370.000000.00000
30952014.05.09 23:15modify10360.241.089370.989381.09258
30962014.05.12 03:17close10360.241.090180.989381.0925817.8824006.79
30972014.05.12 06:31buy10370.251.089610.000000.00000
30982014.05.12 06:31modify10370.251.089610.989651.09285
30992014.05.12 23:20close10370.251.089700.989651.092852.0624008.85
31002014.06.04 08:00buy10380.251.093180.000000.00000
31012014.06.04 08:00modify10380.251.093180.993161.09636
31022014.06.04 09:24close10380.251.094100.993161.0963621.0224029.87
31032014.06.23 09:00sell10390.251.073060.000000.00000
31042014.06.23 09:00modify10390.251.073061.173071.06987
31052014.06.23 11:04close10390.251.072171.173071.0698720.7524050.62
31062014.06.23 13:00sell10400.251.073160.000000.00000
31072014.06.23 13:00modify10400.251.073161.173151.06995
31082014.06.23 21:02close10400.251.072871.173151.069956.7624057.38
31092014.06.26 23:00sell10410.251.069220.000000.00000
31102014.06.26 23:00modify10410.251.069221.169201.06600
31112014.06.27 03:55close10410.251.068671.169201.0660010.5424067.92
31122014.06.27 23:45sell10420.251.066680.000000.00000
31132014.06.27 23:45modify10420.251.066681.166671.06347
31142014.06.30 17:26close10420.251.066421.166671.063473.7724071.69
31152014.07.02 01:15sell10430.251.063440.000000.00000
31162014.07.02 01:15modify10430.251.063441.163451.06025
31172014.07.02 13:17close10430.251.062911.163451.0602512.4724084.16
31182014.07.14 01:28buy10440.251.072860.000000.00000
31192014.07.14 01:28modify10440.251.072860.972841.07604
31202014.07.14 04:22close10440.251.073480.972841.0760414.4424098.60
31212014.07.14 13:15buy10450.251.073350.000000.00000
31222014.07.14 13:15modify10450.251.073350.973361.07656
31232014.07.15 11:57close10450.251.073750.973361.076569.3624107.96
31242014.07.28 02:04buy10460.251.081020.000000.00000
31252014.07.28 02:04modify10460.251.081020.981031.08423
31262014.07.29 09:05close10460.251.081160.981031.084233.2924111.25
31272014.07.30 14:31buy10470.251.086280.000000.00000
31282014.07.30 14:31modify10470.251.086280.986271.08947
31292014.07.30 15:31modify10470.251.086281.088181.08947
31302014.07.30 15:31s/l10470.251.088181.088181.0894743.6524154.90
31312014.07.30 20:45buy10480.251.090320.000000.00000
31322014.07.30 20:45modify10480.251.090320.990301.09350
31332014.07.31 00:05close10480.251.090340.990301.093500.6024155.50
31342014.08.01 14:45buy10490.251.093080.000000.00000
31352014.08.01 14:45modify10490.251.093080.993071.09627
31362014.08.05 13:09close10490.251.093560.993071.0962711.0724166.57
31372014.08.05 16:50buy10500.251.094020.000000.00000
31382014.08.05 16:50modify10500.251.094020.994031.09723
31392014.08.05 17:43close10500.251.094920.994031.0972320.5524187.12
31402014.08.05 22:15buy10510.251.096150.000000.00000
31412014.08.05 22:15modify10510.251.096150.996151.09935
31422014.08.06 08:27close10510.251.096760.996151.0993513.9524201.06
31432014.08.07 01:30sell10520.251.091790.000000.00000
31442014.08.07 01:30modify10520.251.091791.191781.08858
31452014.08.07 03:17close10520.251.091231.191781.0885812.8324213.89
31462014.08.08 20:34buy10530.251.097370.000000.00000
31472014.08.08 20:34modify10530.251.097370.997381.10058
31482014.08.11 08:05close10530.251.097490.997381.100582.7824216.67
31492014.08.12 02:16sell10540.251.092590.000000.00000
31502014.08.12 02:16modify10540.251.092591.192611.08941
31512014.08.12 21:14close10540.251.092571.192611.089410.4624217.13
31522014.08.19 23:16buy10550.251.094100.000000.00000
31532014.08.19 23:18modify10550.251.094100.994111.09731
31542014.08.20 06:43close10550.251.094800.994111.0973116.0324233.16
31552014.08.20 10:01buy10560.251.094410.000000.00000
31562014.08.20 10:01modify10560.251.094410.994401.09760
31572014.08.20 12:11close10560.251.095260.994401.0976019.4024252.56
31582014.08.27 14:04sell10570.251.090080.000000.00000
31592014.08.27 14:04modify10570.251.090081.190061.08686
31602014.08.27 17:34close10570.251.089251.190061.0868619.0524271.61
31612014.08.27 23:18sell10580.251.085930.000000.00000
31622014.08.27 23:18modify10580.251.085931.185941.08274
31632014.08.28 03:46close10580.251.085451.185941.082744.0824275.69
31642014.08.28 09:01sell10590.251.085230.000000.00000
31652014.08.28 09:01modify10590.251.085231.185241.08204
31662014.08.28 15:36close10590.251.084311.185241.0820421.2124296.90
31672014.09.02 09:15buy10600.251.089380.000000.00000
31682014.09.02 09:15modify10600.251.089380.989391.09259
31692014.09.02 11:45close10600.251.090440.989391.0925924.3024321.20
31702014.09.02 15:19buy10610.251.090870.000000.00000
31712014.09.02 15:19modify10610.251.090870.990861.09406
31722014.09.02 17:12close10610.251.091680.990861.0940618.5524339.75
31732014.09.02 20:01buy10620.251.092210.000000.00000
31742014.09.02 20:01modify10620.251.092210.992191.09539
31752014.09.02 23:16close10620.251.093090.992191.0953920.1324359.88
31762014.09.03 03:30buy10630.251.092510.000000.00000
31772014.09.03 03:30modify10630.251.092510.992521.09572
31782014.09.03 06:40close10630.251.093400.992521.0957220.3524380.23
31792014.09.03 21:45sell10640.251.088270.000000.00000
31802014.09.03 21:45modify10640.251.088271.188251.08505
31812014.09.04 14:47close10640.251.088261.188251.08505-6.7524373.47
31822014.09.04 18:45sell10650.251.085110.000000.00000
31832014.09.04 18:45modify10650.251.085111.185131.08193
31842014.09.05 15:31close10650.251.084701.185131.081937.1224380.60
31852014.09.09 04:16buy10660.251.097750.000000.00000
31862014.09.09 04:16modify10660.251.097750.997761.10096
31872014.09.09 05:41close10660.251.098620.997761.1009619.8024400.40
31882014.09.09 09:18buy10670.251.098520.000000.00000
31892014.09.09 09:18modify10670.251.098520.998541.10174
31902014.09.09 10:30close10670.251.099870.998541.1017430.6924431.09
31912014.09.09 13:45buy10680.251.098340.000000.00000
31922014.09.09 13:45modify10680.251.098340.998351.10155
31932014.09.09 15:59close10680.251.099720.998351.1015531.3724462.46
31942014.09.09 20:50buy10690.251.100220.000000.00000
31952014.09.09 20:50modify10690.251.100221.000201.10340
31962014.09.10 10:59close10690.251.100271.000201.103401.1924463.64
31972014.09.11 16:00buy10700.251.099170.000000.00000
31982014.09.11 16:00modify10700.251.099170.999161.10236
31992014.09.11 16:16close10700.251.100550.999161.1023631.3524494.99
32002014.09.11 23:27buy10710.251.104160.000000.00000
32012014.09.11 23:27modify10710.251.104161.004141.10734
32022014.09.12 03:34close10710.251.104621.004141.1073410.4624505.45
32032014.09.12 09:16buy10720.251.104720.000000.00000
32042014.09.12 09:16modify10720.251.104721.004751.10795
32052014.09.12 11:51close10720.251.105501.004751.1079517.6424523.09
32062014.09.12 13:46buy10730.251.104770.000000.00000
32072014.09.12 13:46modify10730.251.104771.004801.10800
32082014.09.12 15:15close10730.251.105861.004801.1080024.6424547.73
32092014.09.12 23:45buy10740.251.108850.000000.00000
32102014.09.12 23:45modify10740.251.108851.008871.11207
32112014.09.15 08:12close10740.251.109661.008871.1120718.3024566.03
32122014.09.15 10:00buy10750.251.109000.000000.00000
32132014.09.15 10:00modify10750.251.109001.008961.11216
32142014.09.16 18:15sell10760.251.102920.000000.00000
32152014.09.16 18:15modify10760.251.102921.202871.09967
32162014.09.16 18:43close10760.251.101981.202871.0996721.3324587.36
32172014.09.16 20:00buy10771.251.098680.000000.00000
32182014.09.17 01:48sell10780.241.098040.000000.00000
32192014.09.17 01:48modify10780.241.098041.198061.09486
32202014.09.17 07:35close10780.241.097241.198061.0948617.5024604.86
32212014.09.17 12:39sell10790.241.095980.000000.00000
32222014.09.17 12:39modify10790.241.095981.196011.09281
32232014.09.17 17:23close10790.241.095371.196011.0928113.3724618.23
32242014.09.17 22:40close10771.251.100670.000000.00000226.2424844.47
32252014.09.17 22:40close10750.251.100671.008961.11216-189.1024655.36
32262014.09.18 20:00sell10800.251.095610.000000.00000
32272014.09.18 20:00modify10800.251.095611.195671.09247
32282014.09.18 22:31close10800.251.094611.195671.0924722.8424678.20
32292014.09.19 03:51sell10810.251.094740.000000.00000
32302014.09.19 03:51modify10810.251.094741.194751.09155
32312014.09.19 15:31modify10810.251.094741.092841.09155
32322014.09.19 15:31t/p10810.251.091551.092841.0915573.0624751.26
32332014.09.22 23:49buy10820.251.102820.000000.00000
32342014.09.22 23:49modify10820.251.102821.002811.10601
32352014.09.23 00:01close10820.251.103961.002811.1060125.8724777.13
32362014.09.23 02:46buy10830.251.103540.000000.00000
32372014.09.23 02:46modify10830.251.103541.003531.10673
32382014.09.23 03:40close10830.251.104481.003531.1067321.2824798.41
32392014.09.23 07:16buy10840.251.103140.000000.00000
32402014.09.23 07:16modify10840.251.103141.003161.10636
32412014.09.23 15:47close10840.251.103851.003161.1063616.0824814.49
32422014.09.23 22:45buy10850.251.106400.000000.00000
32432014.09.23 22:45modify10850.251.106401.006461.10966
32442014.09.23 23:18close10850.251.107261.006461.1096619.4224833.91
32452014.09.24 03:00buy10860.251.107130.000000.00000
32462014.09.24 03:00modify10860.251.107131.007121.11032
32472014.09.24 04:04close10860.251.108161.007121.1103223.2424857.15
32482014.09.24 05:45buy10870.251.107100.000000.00000
32492014.09.24 05:45modify10870.251.107101.007121.11032
32502014.09.24 11:11close10870.251.108261.007121.1103226.1724883.32
32512014.09.24 13:31buy10880.251.107250.000000.00000
32522014.09.24 13:31modify10880.251.107251.007231.11043
32532014.09.24 15:55close10880.251.108681.007231.1104332.2524915.57
32542014.09.29 03:45buy10890.251.115500.000000.00000
32552014.09.29 03:45modify10890.251.115501.015511.11871
32562014.09.29 04:34close10890.251.116391.015511.1187119.9324935.50
32572014.09.29 09:47buy10900.251.115840.000000.00000
32582014.09.29 09:47modify10900.251.115841.015811.11901
32592014.09.30 12:28close10900.251.116711.015811.1190119.5324955.03
32602014.09.30 21:46buy10910.251.119920.000000.00000
32612014.09.30 21:46modify10910.251.119921.019861.12306
32622014.10.01 02:33close10910.251.120091.019861.123063.8424958.86
32632014.10.02 09:18sell10920.251.110080.000000.00000
32642014.10.02 09:18modify10920.251.110081.210061.10686
32652014.10.03 19:00sell10931.251.125530.000000.00000
32662014.10.03 20:30buy10940.251.125350.000000.00000
32672014.10.03 20:30modify10940.251.125351.025341.12854
32682014.10.03 22:35close10940.251.126251.025341.1285419.9824978.84
32692014.10.06 03:45buy10950.251.125290.000000.00000
32702014.10.06 03:45modify10950.251.125291.025281.12848
32712014.10.06 10:02close10931.251.122820.000000.00000290.0625268.91
32722014.10.06 10:02close10920.251.122821.210061.10686-288.3124980.59
32732014.10.07 00:00buy10961.251.113190.000000.00000
32742014.10.07 01:17sell10970.251.113930.000000.00000
32752014.10.07 01:17modify10970.251.113931.213951.11075
32762014.10.07 03:42close10961.251.115370.000000.00000244.3125224.90
32772014.10.07 03:42close10950.251.115371.025281.12848-222.3025002.60
32782014.10.07 10:16close10970.251.113271.213951.1107514.8225017.42
32792014.10.09 01:15sell10980.261.111130.000000.00000
32802014.10.09 01:15modify10980.261.111131.211111.10791
32812014.10.09 02:34close10980.261.110181.211111.1079122.2525039.67
32822014.10.09 08:38sell10990.261.110710.000000.00000
32832014.10.09 08:38modify10990.261.110711.210701.10750
32842014.10.09 09:50close10990.261.109451.210701.1075029.5325069.20
32852014.10.09 12:15sell11000.261.110920.000000.00000
32862014.10.09 12:15modify11000.261.110921.210901.10770
32872014.10.09 13:51close11000.261.109951.210901.1077022.7225091.92
32882014.10.09 15:17sell11010.261.111250.000000.00000
32892014.10.09 15:17modify11010.261.111251.211241.10804
32902014.10.09 16:05close11010.261.110391.211241.1080420.1425112.06
32912014.10.10 02:30buy11020.261.118240.000000.00000
32922014.10.10 02:30modify11020.261.118241.018271.12147
32932014.10.10 04:20close11020.261.119071.018271.1214719.2825131.34
32942014.10.10 07:03buy11030.261.119040.000000.00000
32952014.10.10 07:04modify11030.261.119041.019051.12225
32962014.10.10 09:37close11030.261.119771.019051.1222516.9525148.29
32972014.10.10 12:00buy11040.261.119640.000000.00000
32982014.10.10 12:00modify11040.261.119641.019691.12289
32992014.10.10 13:30close11040.261.120521.019691.1228920.4225168.71
33002014.10.14 15:30buy11050.261.123680.000000.00000
33012014.10.14 15:30modify11050.261.123681.023661.12686
33022014.10.14 19:33close11050.261.124031.023661.126868.1025176.81
33032014.10.15 00:33buy11060.261.129220.000000.00000
33042014.10.15 00:33modify11060.261.129221.029211.13241
33052014.10.15 01:50close11060.261.130171.029211.1324121.8625198.67
33062014.10.16 01:30sell11070.261.126610.000000.00000
33072014.10.16 01:30modify11070.261.126611.226591.12339
33082014.10.16 03:12close11070.261.125651.226591.1233922.1725220.84
33092014.10.17 00:18sell11080.261.125630.000000.00000
33102014.10.17 00:18modify11080.261.125631.225591.12239
33112014.10.17 04:09close11080.261.124771.225591.1223919.8825240.72
33122014.10.21 21:45sell11090.261.123080.000000.00000
33132014.10.21 21:45modify11090.261.123081.223051.11985
33142014.10.21 22:20close11090.261.122241.223051.1198519.4625260.18
33152014.10.28 19:01sell11100.261.119290.000000.00000
33162014.10.28 19:01modify11100.261.119291.219321.11612
33172014.10.28 21:15close11100.261.118281.219321.1161223.4825283.66
33182014.10.31 18:00buy11110.261.127360.000000.00000
33192014.10.31 18:00modify11110.261.127361.027371.13057
33202014.10.31 18:20close11110.261.128181.027371.1305718.9025302.56
33212014.10.31 19:14buy11120.261.127480.000000.00000
33222014.10.31 19:14modify11120.261.127481.027551.13075
33232014.11.03 01:44close11120.261.128471.027551.1307522.8625325.42
33242014.11.03 05:16buy11130.261.128860.000000.00000
33252014.11.03 05:16modify11130.261.128861.028871.13207
33262014.11.03 09:32close11130.261.128961.028871.132072.3025327.72
33272014.11.03 11:01buy11140.261.127630.000000.00000
33282014.11.03 11:01modify11140.261.127631.027641.13084
33292014.11.03 13:20close11140.261.128461.027641.1308419.1225346.84
33302014.11.04 01:00buy11150.261.135370.000000.00000
33312014.11.04 01:00modify11150.261.135371.035361.13856
33322014.11.04 02:15close11150.261.136471.035361.1385625.1725372.01
33332014.11.04 05:33buy11160.261.134900.000000.00000
33342014.11.04 05:33modify11160.261.134901.034931.13813
33352014.11.04 09:35close11160.261.135761.034931.1381319.6925391.70
33362014.11.04 16:02buy11170.261.139110.000000.00000
33372014.11.04 16:02modify11170.261.139111.039101.14230
33382014.11.04 16:13modify11170.261.139111.141011.14230
33392014.11.04 16:14close11170.261.141271.141011.1423049.2125440.91
33402014.11.05 01:04buy11180.261.139970.000000.00000
33412014.11.05 01:04modify11180.261.139971.039961.14316
33422014.11.05 07:53close11180.261.141021.039961.1431623.9325464.84
33432014.11.05 14:45buy11190.261.143680.000000.00000
33442014.11.05 14:45modify11190.261.143681.043691.14689
33452014.11.05 17:12close11190.261.144721.043691.1468923.6225488.46
33462014.11.10 08:16sell11200.261.132160.000000.00000
33472014.11.10 08:16modify11200.261.132161.232141.12894
33482014.11.10 12:07close11200.261.131361.232141.1289418.3825506.84
33492014.11.10 15:15sell11210.261.131230.000000.00000
33502014.11.10 15:15modify11210.261.131231.231221.12802
33512014.11.12 15:59close11210.261.129601.231221.1280232.6825539.52
33522014.11.12 20:46sell11220.261.130820.000000.00000
33532014.11.12 20:46modify11220.261.130821.230841.12764
33542014.11.13 10:58close11220.261.130811.230841.12764-7.0325532.48
33552014.11.14 10:02buy11230.261.137720.000000.00000
33562014.11.14 10:02modify11230.261.137721.037711.14091
33572014.11.14 15:10close11230.261.138891.037711.1409126.7125559.19
33582014.11.14 23:45sell11240.261.128770.000000.00000
33592014.11.14 23:45modify11240.261.128771.228801.12560
33602014.11.17 00:10close11240.261.127921.228801.1256017.1725576.36
33612014.11.17 01:01sell11250.261.129240.000000.00000
33622014.11.17 01:01modify11250.261.129241.229251.12605
33632014.11.17 02:09close11250.261.128251.229251.1260522.8125599.17
33642014.11.17 08:30sell11260.261.128170.000000.00000
33652014.11.17 08:30modify11260.261.128171.228161.12496
33662014.11.18 05:37close11260.261.128161.228161.12496-2.1925596.98
33672014.11.24 06:00sell11270.261.123130.000000.00000
33682014.11.24 06:00modify11270.261.123131.223151.11995
33692014.11.24 22:48buy11280.261.129010.000000.00000
33702014.11.24 22:48modify11280.261.129011.029031.13223
33712014.11.25 02:25close11280.261.129371.029031.132238.3425605.32
33722014.11.27 20:08sell11291.301.133830.000000.00000
33732014.11.27 22:47buy11300.261.133260.000000.00000
33742014.11.27 22:47modify11300.261.133261.033281.13648
33752014.11.28 00:47close11300.261.133961.033281.1364816.1025621.42
33762014.11.28 04:00buy11310.261.133920.000000.00000
33772014.11.28 04:00modify11310.261.133921.033931.13713
33782014.11.28 05:57close11310.261.134741.033931.1371318.7925640.21
33792014.11.28 09:15buy11320.251.134240.000000.00000
33802014.11.28 09:15modify11320.251.134241.034231.13743
33812014.11.28 09:47close11320.251.135811.034231.1374334.5625674.77
33822014.11.28 23:30buy11330.241.142220.000000.00000
33832014.11.28 23:30modify11330.241.142221.042231.14543
33842014.12.01 00:38close11330.241.143091.042231.1454318.3225693.09
33852014.12.01 04:30buy11340.241.143820.000000.00000
33862014.12.01 04:30modify11340.241.143821.043791.14699
33872014.12.01 21:01buy11351.301.132800.000000.00000
33882014.12.01 21:38close11291.301.131750.000000.00000214.7125907.80
33892014.12.01 21:38close11270.261.131751.223151.11995-214.9725692.83
33902014.12.02 03:05sell11360.261.132670.000000.00000
33912014.12.02 03:05modify11360.261.132671.232661.12946
33922014.12.02 10:23close11351.301.134750.000000.00000223.6525916.47
33932014.12.02 10:23close11340.241.134751.043791.14699-191.7825724.69
33942014.12.02 23:00buy11370.261.139480.000000.00000
33952014.12.02 23:00modify11370.261.139481.039501.14270
33962014.12.02 23:38close11370.261.140451.039501.1427022.1125746.80
33972014.12.05 18:06sell11381.301.143030.000000.00000
33982014.12.05 22:30buy11390.261.142800.000000.00000
33992014.12.05 22:30modify11390.261.142801.042791.14599
34002014.12.05 23:40close11390.261.143651.042791.1459919.3225766.12
34012014.12.08 03:19buy11400.261.143810.000000.00000
34022014.12.08 03:19modify11400.261.143811.043801.14700
34032014.12.08 05:51close11400.261.144571.043801.1470017.2625783.38
34042014.12.08 07:45buy11410.261.143970.000000.00000
34052014.12.08 07:45modify11410.261.143971.043981.14718
34062014.12.08 09:17close11410.261.144871.043981.1471820.4425803.82
34072014.12.09 06:34buy11420.251.148910.000000.00000
34082014.12.09 06:34modify11420.251.148911.048921.15212
34092014.12.09 17:15close11381.301.141170.000000.00000187.6825991.50
34102014.12.09 17:15close11360.261.141171.232661.12946-210.6025780.90
34112014.12.10 20:51close11420.251.149091.048921.152123.9725784.87
34122014.12.11 23:45buy11430.261.152590.000000.00000
34132014.12.11 23:45modify11430.261.152591.052571.15577
34142014.12.12 02:46close11430.261.153251.052571.1557714.9325799.80
34152014.12.12 06:15buy11440.261.154100.000000.00000
34162014.12.12 06:15modify11440.261.154101.054111.15731
34172014.12.12 10:29close11440.261.155261.054111.1573126.1125825.91
34182014.12.12 15:31buy11450.261.155550.000000.00000
34192014.12.12 15:31modify11450.261.155551.055571.15877
34202014.12.12 16:03close11450.261.156701.055571.1587725.8525851.76
34212014.12.15 02:01buy11460.261.156400.000000.00000
34222014.12.15 02:01modify11460.261.156401.056411.15961
34232014.12.15 03:04close11460.261.157321.056411.1596120.6725872.43
34242014.12.15 05:18buy11470.261.156670.000000.00000
34252014.12.15 05:18modify11470.261.156671.056681.15988
34262014.12.15 09:46close11470.261.156921.056681.159885.6225878.05
34272014.12.16 02:45buy11480.261.165600.000000.00000
34282014.12.16 02:45modify11480.261.165601.065611.16881
34292014.12.17 10:32close11480.261.165791.065611.168814.2925882.34
34302014.12.19 02:34sell11490.261.158690.000000.00000
34312014.12.19 02:34modify11490.261.158691.258711.15551
34322014.12.19 04:02close11490.261.157831.258711.1555119.3125901.65
34332014.12.19 08:45sell11500.261.158010.000000.00000
34342014.12.19 08:45modify11500.261.158011.258001.15480
34352014.12.22 09:48close11500.261.157951.258001.15480-1.0725900.58
34362014.12.31 15:00sell11510.261.158840.000000.00000
34372014.12.31 15:00modify11510.261.158841.258851.15565
34382014.12.31 15:08close11510.261.157751.258851.1556524.4825925.06
34392015.01.05 02:30buy11520.261.178560.000000.00000
34402015.01.05 02:30modify11520.261.178561.078551.18175
34412015.01.05 03:51close11520.261.179431.078551.1817519.1825944.24
34422015.01.05 09:36buy11530.261.179950.000000.00000
34432015.01.05 09:36modify11530.261.179951.079961.18316
34442015.01.05 13:26close11530.261.180011.079961.183161.3225945.56
34452015.01.05 15:16buy11540.261.178020.000000.00000
34462015.01.05 15:16modify11540.261.178021.078031.18123
34472015.01.05 17:31close11540.261.179011.078031.1812321.8325967.39
34482015.01.05 21:00buy11550.261.176900.000000.00000
34492015.01.05 21:00modify11550.261.176901.076921.18012
34502015.01.06 10:01close11550.261.177081.076921.180124.0325971.41
34512015.01.07 02:48buy11560.261.183140.000000.00000
34522015.01.07 02:48modify11560.261.183141.083161.18636
34532015.01.07 07:48close11560.261.184131.083161.1863621.7425993.15
34542015.01.07 12:50buy11570.261.182700.000000.00000
34552015.01.07 12:50modify11570.261.182701.082711.18591
34562015.01.07 14:01close11570.261.183831.082711.1859124.8226017.97
34572015.01.13 02:00buy11580.271.196940.000000.00000
34582015.01.13 02:00modify11580.271.196941.096911.20011
34592015.01.13 09:31close11580.271.197831.096911.2001120.0626038.03
34602015.01.13 13:30buy11590.271.197310.000000.00000
34612015.01.13 13:30modify11590.271.197311.097291.20049
34622015.01.13 14:01close11590.271.198151.097291.2004918.9326056.96
34632015.01.13 14:45buy11600.271.196550.000000.00000
34642015.01.13 14:45modify11600.271.196551.096541.19974
34652015.01.13 15:05close11600.271.197481.096541.1997420.9726077.93
34662015.01.13 15:10buy11610.271.196590.000000.00000
34672015.01.13 15:10modify11610.271.196591.096581.19978
34682015.01.13 15:33close11610.271.197621.096581.1997823.2226101.15
34692015.01.14 10:04buy11620.271.197360.000000.00000
34702015.01.14 10:04modify11620.271.197361.097381.20058
34712015.01.14 11:10close11620.271.198261.097381.2005820.2826121.43
34722015.01.16 17:31buy11630.271.200290.000000.00000
34732015.01.16 17:31modify11630.271.200291.100271.20347
34742015.01.20 14:09close11630.271.200491.100271.203474.6026126.04
34752015.01.21 02:46buy11640.271.210220.000000.00000
34762015.01.21 02:46modify11640.271.210221.110231.21343
34772015.01.21 11:06close11640.271.210311.110231.213432.0126128.05
34782015.01.21 14:00buy11650.271.207940.000000.00000
34792015.01.21 14:00modify11650.271.207941.107951.21115
34802015.01.21 17:00t/p11650.271.211151.107951.2111571.5526199.60
34812015.01.21 21:16buy11660.271.235850.000000.00000
34822015.01.21 21:16modify11660.271.235851.135871.23907
34832015.01.22 07:19close11660.271.236671.135871.2390718.0526217.65
34842015.01.22 09:46buy11670.271.235370.000000.00000
34852015.01.22 09:46modify11670.271.235371.135361.23856
34862015.01.22 10:11close11670.271.236361.135361.2385621.6226239.27
34872015.01.22 11:30buy11680.271.234530.000000.00000
34882015.01.22 11:30modify11680.271.234531.134571.23777
34892015.01.22 15:12close11680.271.235601.134571.2377723.3826262.65
34902015.01.23 01:31buy11690.271.236830.000000.00000
34912015.01.23 01:31modify11690.271.236831.136841.24004
34922015.01.23 01:53close11690.271.237801.136841.2400421.1626283.81
34932015.01.23 10:31buy11700.271.237080.000000.00000
34942015.01.23 10:31modify11700.271.237081.137071.24027
34952015.01.23 10:59close11700.271.237881.137071.2402717.4526301.26
34962015.01.26 03:56buy11710.271.244110.000000.00000
34972015.01.26 03:56modify11710.271.244111.144101.24730
34982015.01.26 05:24close11710.271.245281.144101.2473025.3726326.63
34992015.01.26 09:16buy11720.271.244050.000000.00000
35002015.01.26 09:16modify11720.271.244051.144071.24727
35012015.01.26 09:28close11720.271.245121.144071.2472723.2026349.83
35022015.01.26 10:00buy11730.271.244020.000000.00000
35032015.01.26 10:00modify11730.271.244021.144031.24723
35042015.01.26 10:30close11730.271.245241.144031.2472326.4526376.28
35052015.01.27 06:42buy11740.271.247880.000000.00000
35062015.01.27 06:42modify11740.271.247881.147841.25104
35072015.01.27 12:57close11740.271.248491.147841.2510413.1926389.47
35082015.01.27 19:45sell11750.271.241590.000000.00000
35092015.01.27 19:45modify11750.271.241591.341601.23840
35102015.01.27 20:09modify11750.271.241591.239691.23840
35112015.01.27 20:09s/l11750.271.239691.239691.2384041.3826430.85
35122015.01.28 02:18sell11760.271.240970.000000.00000
35132015.01.28 02:18modify11760.271.240971.340981.23778
35142015.01.28 09:32close11760.271.240791.340981.237783.9226434.77
35152015.01.29 01:45buy11770.271.251540.000000.00000
35162015.01.29 01:45modify11770.271.251541.151571.25477
35172015.01.29 02:02close11770.271.252521.151571.2547721.1326455.90
35182015.01.29 02:45buy11780.271.251370.000000.00000
35192015.01.29 02:45modify11780.271.251371.151381.25458
35202015.01.29 04:26close11780.271.252191.151381.2545817.6826473.58
35212015.01.29 16:02buy11790.271.253020.000000.00000
35222015.01.29 16:02modify11790.271.253021.153011.25621
35232015.01.29 16:22close11790.271.254071.153011.2562122.6126496.19
35242015.01.29 21:01buy11800.271.261930.000000.00000
35252015.01.29 21:01modify11800.271.261931.161951.26515
35262015.01.30 03:54close11800.271.262091.161951.265153.4726499.66
35272015.01.30 07:31buy11810.271.261750.000000.00000
35282015.01.30 07:31modify11810.271.261751.161761.26496
35292015.01.30 08:29close11810.271.262571.161761.2649617.5426517.20
35302015.01.30 13:45buy11820.271.264530.000000.00000
35312015.01.30 13:45modify11820.271.264531.164581.26778
35322015.01.30 13:56close11820.271.265591.164581.2677822.6126539.81
35332015.01.30 21:31buy11830.271.266040.000000.00000
35342015.01.30 21:31modify11830.271.266041.166071.26927
35352015.01.30 21:36close11830.271.267351.166071.2692727.9126567.72
35362015.01.30 21:36buy11840.271.267450.000000.00000
35372015.01.30 21:36modify11840.271.267451.167471.27067
35382015.01.30 21:41close11840.271.268441.167471.2706721.0726588.79
35392015.01.30 21:43buy11850.271.267230.000000.00000
35402015.01.30 21:43modify11850.271.267231.167261.27046
35412015.01.30 21:49close11850.271.268231.167261.2704621.2926610.08
35422015.02.02 01:32buy11860.271.268240.000000.00000
35432015.02.02 01:32modify11860.271.268241.168231.27143
35442015.02.02 02:11close11860.271.269271.168231.2714321.9126631.99
35452015.02.02 12:45buy11870.271.273250.000000.00000
35462015.02.02 12:45modify11870.271.273251.173261.27646
35472015.02.02 18:12buy11881.351.259920.000000.00000
35482015.02.03 02:00sell11890.261.258200.000000.00000
35492015.02.03 02:00modify11890.261.258201.358211.25501
35502015.02.03 03:43close11890.261.257281.358211.2550119.0326651.02
35512015.02.03 05:31sell11900.261.259430.000000.00000
35522015.02.03 05:31modify11900.261.259431.359441.25624
35532015.02.03 05:55close11881.351.262470.000000.00000272.9426923.96
35542015.02.03 05:55close11870.271.262471.173261.27646-230.5026693.46
35552015.02.03 10:46close11900.261.257651.359441.2562436.8026730.26
35562015.02.03 14:46sell11910.271.258290.000000.00000
35572015.02.03 14:46modify11910.271.258291.358281.25508
35582015.02.03 14:59close11910.271.257021.358281.2550827.2826757.54
35592015.02.03 23:48sell11920.271.242370.000000.00000
35602015.02.03 23:48modify11920.271.242371.342361.23916
35612015.02.03 23:53close11920.271.241471.342361.2391619.5726777.11
35622015.02.04 00:46sell11930.271.242350.000000.00000
35632015.02.04 00:46modify11930.271.242351.342331.23913
35642015.02.04 03:10close11930.271.241551.342331.2391317.4026794.51
35652015.02.04 10:02sell11940.271.242230.000000.00000
35662015.02.04 10:02modify11940.271.242231.342301.23910
35672015.02.04 19:02sell11951.351.254670.000000.00000
35682015.02.05 03:45buy11960.261.256480.000000.00000
35692015.02.05 03:45modify11960.261.256481.156471.25967
35702015.02.05 11:55close11951.351.252170.000000.00000231.8227026.33
35712015.02.05 11:55close11940.271.252171.342301.23910-221.8726804.46
35722015.02.05 19:12buy11971.351.244130.000000.00000
35732015.02.05 21:47sell11980.271.244330.000000.00000
35742015.02.05 21:47modify11980.271.244331.344301.24110
35752015.02.05 22:25close11980.271.243061.344301.2411027.5926832.05
35762015.02.06 09:35sell11990.271.244310.000000.00000
35772015.02.06 09:35modify11990.271.244311.344341.24114
35782015.02.06 12:10close11990.271.243241.344341.2411423.2426855.29
35792015.02.06 13:10close11971.351.246410.000000.00000247.2127102.50
35802015.02.06 13:10close11960.261.246411.156471.25967-210.0126892.49
35812015.02.06 23:01buy12000.271.252250.000000.00000
35822015.02.06 23:01modify12000.271.252251.152261.25546
35832015.02.09 00:01close12000.271.253471.152261.2554626.3326918.82
35842015.02.09 02:27buy12010.271.251150.000000.00000
35852015.02.09 02:27modify12010.271.251151.151161.25436
35862015.02.09 02:59close12010.271.252011.151161.2543618.5526937.37
35872015.02.09 19:45sell12020.271.246280.000000.00000
35882015.02.09 19:45modify12020.271.246281.346311.24311
35892015.02.09 20:09close12020.271.245231.346311.2431122.7726960.14
35902015.02.09 23:00sell12030.271.246420.000000.00000
35912015.02.09 23:00modify12030.271.246421.346411.24321
35922015.02.10 04:48close12030.271.245831.346411.2432110.2826970.42
35932015.02.10 22:53buy12040.271.256800.000000.00000
35942015.02.10 22:53modify12040.271.256801.156831.26003
35952015.02.10 22:58close12040.271.257781.156831.2600321.0426991.46
35962015.02.11 03:30buy12050.271.258250.000000.00000
35972015.02.11 03:30modify12050.271.258251.158271.26147
35982015.02.11 09:31close12050.271.259231.158271.2614721.0127012.47
35992015.02.11 23:25buy12060.281.263370.000000.00000
36002015.02.11 23:25modify12060.281.263371.163391.26659
36012015.02.12 05:04close12060.281.263581.163391.266594.8127017.28
36022015.02.13 00:17sell12070.281.251020.000000.00000
36032015.02.13 00:17modify12070.281.251021.351031.24783
36042015.02.13 06:01close12070.281.250071.351031.2478321.2827038.56
36052015.02.13 09:02sell12080.281.249910.000000.00000
36062015.02.13 09:02modify12080.281.249911.349891.24669
36072015.02.13 15:34modify12080.281.249911.248011.24669
36082015.02.13 15:34t/p12080.281.246691.248011.2466972.3227110.88
36092015.02.13 20:21sell12090.281.245870.000000.00000
36102015.02.13 20:21modify12090.281.245871.345901.24270
36112015.02.13 23:46close12090.281.245491.345901.242708.5427119.42
36122015.02.16 07:46sell12100.281.243180.000000.00000
36132015.02.16 07:46modify12100.281.243181.343171.23997
36142015.02.16 08:57close12100.281.242241.343171.2399721.1927140.61
36152015.02.16 10:41sell12110.281.243920.000000.00000
36162015.02.16 10:41modify12110.281.243921.343931.24073
36172015.02.17 11:24close12110.281.243071.343931.2407316.5427157.15
36182015.02.17 16:16sell12120.281.239740.000000.00000
36192015.02.17 16:16modify12120.281.239741.339721.23652
36202015.02.17 20:06close12120.281.239601.339721.236523.1627160.31
36212015.02.17 23:46sell12130.281.238590.000000.00000
36222015.02.17 23:46modify12130.281.238591.338611.23541
36232015.02.19 17:00sell12141.351.252730.000000.00000
36242015.02.19 17:46buy12150.271.251640.000000.00000
36252015.02.19 17:46modify12150.271.251641.151631.25483
36262015.02.19 17:56close12150.271.252651.151631.2548321.7727182.08
36272015.02.19 17:59buy12160.271.251780.000000.00000
36282015.02.19 17:59modify12160.271.251781.151771.25497
36292015.02.19 18:34close12141.351.250080.000000.00000286.1827468.26
36302015.02.19 18:34close12130.281.250081.338611.23541-267.7927200.47
36312015.02.20 16:14close12160.271.252671.151771.2549719.2327219.70
36322015.02.23 00:42buy12170.281.252700.000000.00000
36332015.02.23 00:42modify12170.281.252701.152711.25591
36342015.02.23 01:39close12170.281.253631.152711.2559120.7727240.47
36352015.02.23 08:46buy12180.281.255390.000000.00000
36362015.02.23 08:46modify12180.281.255391.155411.25861
36372015.02.23 09:32close12180.281.256211.155411.2586118.2827258.75
36382015.02.23 09:46buy12190.281.255190.000000.00000
36392015.02.23 09:46modify12190.281.255191.155181.25838
36402015.02.23 10:25close12190.281.256201.155181.2583822.5127281.26
36412015.02.23 16:30buy12200.281.258000.000000.00000
36422015.02.23 16:30modify12200.281.258001.158011.26121
36432015.02.23 17:23close12200.281.258861.158011.2612119.1327300.39
36442015.02.24 14:15buy12210.281.262550.000000.00000
36452015.02.24 14:15modify12210.281.262551.162541.26574
36462015.02.24 15:01close12210.281.263501.162541.2657421.0527321.44
36472015.02.25 00:45sell12220.281.249490.000000.00000
36482015.02.25 00:45modify12220.281.249491.349501.24630
36492015.02.25 02:12close12220.281.248271.349501.2463027.3727348.81
36502015.02.25 08:30sell12230.281.246430.000000.00000
36512015.02.25 08:30modify12230.281.246431.346441.24324
36522015.02.25 09:00close12230.281.245601.346441.2432418.6627367.47
36532015.02.25 17:00sell12240.281.244920.000000.00000
36542015.02.25 17:00modify12240.281.244921.344911.24171
36552015.02.25 17:21close12240.281.243931.344911.2417122.2827389.75
36562015.02.25 20:34sell12250.281.244500.000000.00000
36572015.02.25 20:34modify12250.281.244501.344491.24129
36582015.02.25 21:05close12250.281.242991.344491.2412934.0127423.76
36592015.02.26 03:32sell12260.281.243760.000000.00000
36602015.02.26 03:32modify12260.281.243761.343751.24055
36612015.02.26 06:12close12260.281.242991.343751.2405517.3527441.11
36622015.02.26 13:01sell12270.281.241820.000000.00000
36632015.02.26 13:01modify12270.281.241821.341831.23863
36642015.02.26 23:46buy12280.281.251450.000000.00000
36652015.02.26 23:46modify12280.281.251451.151421.25462
36662015.02.27 20:16close12280.281.252631.151421.2546226.4327467.55
36672015.03.02 18:00sell12291.401.252560.000000.00000
36682015.03.03 08:13close12291.401.250650.000000.00000200.7827668.32
36692015.03.03 08:13close12270.281.250651.341831.23863-205.5127462.81
36702015.03.03 19:46sell12300.281.246450.000000.00000
36712015.03.03 19:46modify12300.281.246451.346431.24323
36722015.03.04 17:13close12300.281.245631.346431.2432315.8227478.64
36732015.03.05 00:01sell12310.281.242520.000000.00000
36742015.03.05 00:01modify12310.281.242521.342531.23933
36752015.03.05 11:55close12310.281.242201.342531.239337.2127485.85
36762015.03.05 23:53buy12320.281.248980.000000.00000
36772015.03.05 23:53modify12320.281.248981.148971.25217
36782015.03.06 09:09close12320.281.249261.148971.252176.3327492.18
36792015.03.06 21:15buy12330.281.260440.000000.00000
36802015.03.06 21:15modify12330.281.260441.160431.26363
36812015.03.06 22:17close12330.281.261271.160431.2636318.4327510.61
36822015.03.09 01:35buy12340.281.260230.000000.00000
36832015.03.09 01:35modify12340.281.260231.160241.26344
36842015.03.09 02:59close12340.281.261151.160241.2634420.4327531.04
36852015.03.09 08:17buy12350.281.260560.000000.00000
36862015.03.09 08:17modify12350.281.260561.160551.26375
36872015.03.09 22:53close12350.281.260631.160551.263751.5527532.59
36882015.03.10 10:15buy12360.281.262610.000000.00000
36892015.03.10 10:15modify12360.281.262611.162601.26580
36902015.03.10 10:33close12360.281.264231.162601.2658035.8827568.47
36912015.03.10 14:39buy12370.281.263340.000000.00000
36922015.03.10 14:39modify12370.281.263341.163351.26655
36932015.03.10 18:17close12370.281.264871.163351.2665533.8727602.34
36942015.03.11 01:39buy12380.281.267800.000000.00000
36952015.03.11 01:39modify12380.281.267801.167811.27101
36962015.03.11 04:18close12380.281.268621.167811.2710118.1027620.44
36972015.03.11 07:30buy12390.281.268730.000000.00000
36982015.03.11 07:30modify12390.281.268731.168721.27192
36992015.03.11 12:00close12390.281.269641.168721.2719220.0727640.51
37002015.03.11 22:30buy12400.281.273250.000000.00000
37012015.03.11 22:30modify12400.281.273251.173261.27646
37022015.03.11 22:50close12400.281.274261.173261.2764622.1927662.70
37032015.03.12 06:45buy12410.281.274660.000000.00000
37042015.03.12 06:45modify12410.281.274661.174671.27787
37052015.03.12 15:27buy12421.401.264180.000000.00000
37062015.03.12 15:59close12421.401.266160.000000.00000218.9327881.63
37072015.03.12 15:59close12410.281.266161.174671.27787-187.9727693.66
37082015.03.12 16:45sell12430.281.267370.000000.00000
37092015.03.12 16:45modify12430.281.267371.367361.26416
37102015.03.12 17:16close12430.281.266341.367361.2641622.7727716.43
37112015.03.13 22:15buy12440.281.277480.000000.00000
37122015.03.13 22:15modify12440.281.277481.177601.28080
37132015.03.13 22:32close12440.281.278291.177601.2808017.7427734.17
37142015.03.16 07:46buy12450.281.279410.000000.00000
37152015.03.16 07:46modify12450.281.279411.179381.28258
37162015.03.16 14:47close12450.281.279451.179381.282580.8827735.05
37172015.03.18 23:47sell12460.281.258500.000000.00000
37182015.03.18 23:47modify12460.281.258501.358551.25535
37192015.03.19 00:44close12460.281.257381.358551.2553517.1227752.17
37202015.03.19 03:45sell12470.281.257620.000000.00000
37212015.03.19 03:45modify12470.281.257621.357631.25443
37222015.03.19 03:52close12470.281.256751.357631.2544319.3827771.55
37232015.03.19 04:48sell12480.281.257680.000000.00000
37242015.03.19 04:48modify12480.281.257681.357741.25454
37252015.03.19 17:14sell12491.401.273360.000000.00000
37262015.03.20 01:02close12491.401.270600.000000.00000291.0828062.62
37272015.03.20 01:02close12480.281.270601.357741.25454-287.3327775.30
37282015.03.23 01:42sell12500.281.258240.000000.00000
37292015.03.23 01:42modify12500.281.258241.358251.25505
37302015.03.23 02:16close12500.281.257421.358251.2550518.2627793.56
37312015.03.23 02:30sell12510.281.258300.000000.00000
37322015.03.23 02:30modify12510.281.258301.358311.25511
37332015.03.23 06:02close12510.281.256961.358311.2551129.8527823.41
37342015.03.23 08:33sell12520.281.257320.000000.00000
37352015.03.23 08:33modify12520.281.257321.357271.25407
37362015.03.23 08:40close12520.281.256431.357271.2540719.8327843.24
37372015.03.23 09:00sell12530.281.257540.000000.00000
37382015.03.23 09:00modify12530.281.257541.357551.25435
37392015.03.23 12:20close12530.281.257321.357551.254354.9027848.14
37402015.03.23 22:45sell12540.281.251570.000000.00000
37412015.03.23 22:45modify12540.281.251571.351551.24835
37422015.03.24 00:53close12540.281.250631.351551.2483518.4427866.58
37432015.03.24 04:17sell12550.281.253290.000000.00000
37442015.03.24 04:17modify12550.281.253291.353331.25013
37452015.03.24 06:54close12550.281.252471.353331.2501318.3327884.91
37462015.03.24 22:00sell12560.281.249990.000000.00000
37472015.03.24 22:00modify12560.281.249991.350001.24680
37482015.03.24 23:26close12560.281.249141.350001.2468019.0527903.96
37492015.03.26 12:45sell12570.281.243540.000000.00000
37502015.03.26 12:45modify12570.281.243541.343551.24035
37512015.03.26 13:19close12570.281.242741.343551.2403518.0227921.98
37522015.03.26 14:47sell12580.281.245390.000000.00000
37532015.03.26 14:47modify12580.281.245391.345401.24220
37542015.03.26 15:13close12580.281.244441.345401.2422021.3827943.36
37552015.03.31 00:00buy12590.281.267370.000000.00000
37562015.03.31 00:00modify12590.281.267371.167491.27069
37572015.03.31 01:00close12590.281.268201.167491.2706918.3327961.69
37582015.03.31 16:57buy12600.281.272130.000000.00000
37592015.03.31 16:57modify12600.281.272131.172111.27531
37602015.04.01 21:00buy12611.401.260600.000000.00000
37612015.04.01 21:45sell12620.281.260970.000000.00000
37622015.04.01 21:45modify12620.281.260971.360951.25775
37632015.04.01 22:34close12611.401.262750.000000.00000238.3728200.06
37642015.04.01 22:34close12600.281.262751.172111.27531-207.9427992.12
37652015.04.02 04:34close12620.281.260891.360951.25775-6.0427986.08
37662015.04.02 10:02sell12630.281.260940.000000.00000
37672015.04.02 10:02modify12630.281.260941.360931.25773
37682015.04.02 10:11close12630.281.259861.360931.2577324.0028010.08
37692015.04.03 03:15sell12640.291.256610.000000.00000
37702015.04.03 03:15modify12640.291.256611.356551.25335
37712015.04.03 07:12close12640.291.255791.356551.2533518.9428029.02
37722015.04.03 07:47sell12650.291.256380.000000.00000
37732015.04.03 07:47modify12650.291.256381.356371.25317
37742015.04.03 13:39close12650.291.255711.356371.2531715.4728044.49
37752015.04.03 19:17sell12660.291.247350.000000.00000
37762015.04.03 19:17modify12660.291.247351.347321.24412
37772015.04.06 00:02modify12660.291.247351.245451.24412
37782015.04.06 00:03s/l12660.291.245451.245451.2441241.5228086.01
37792015.04.06 08:16sell12670.291.247930.000000.00000
37802015.04.06 08:16modify12670.291.247931.347931.24473
37812015.04.06 09:13close12670.291.246841.347931.2447325.3528111.36
37822015.04.06 12:16sell12680.291.246790.000000.00000
37832015.04.06 12:16modify12680.291.246791.346781.24358
37842015.04.06 15:43close12680.291.245781.346781.2435823.5128134.87
37852015.04.06 21:15sell12690.291.246640.000000.00000
37862015.04.06 21:15modify12690.291.246641.346631.24343
37872015.04.07 07:31close12690.291.245771.346631.2434317.5528152.42
37882015.04.09 10:17buy12700.291.254720.000000.00000
37892015.04.09 10:17modify12700.291.254721.154701.25790
37902015.04.09 10:26modify12700.291.254721.256621.25790
37912015.04.09 10:26s/l12700.291.256621.256621.2579043.8528196.27
37922015.04.09 13:12buy12710.291.255410.000000.00000
37932015.04.09 13:12modify12710.291.255411.155381.25858
37942015.04.09 16:32close12710.291.255861.155381.2585810.3928206.66
37952015.04.09 20:00buy12720.291.257100.000000.00000
37962015.04.09 20:00modify12720.291.257101.157111.26031
37972015.04.09 20:04close12720.291.258361.157111.2603129.0428235.70
37982015.04.09 23:31buy12730.291.258700.000000.00000
37992015.04.09 23:31modify12730.291.258701.158681.26188
38002015.04.10 09:04close12730.291.259661.158681.2618822.1628257.86
38012015.04.10 12:30buy12740.291.260400.000000.00000
38022015.04.10 12:30modify12740.291.260401.160431.26363
38032015.04.10 12:54close12740.291.261461.160431.2636324.3728282.23
38042015.04.14 19:17sell12750.291.249370.000000.00000
38052015.04.14 19:17modify12750.291.249371.349381.24618
38062015.04.14 20:56close12750.291.248511.349381.2461819.9828302.21
38072015.04.14 22:45sell12760.291.249630.000000.00000
38082015.04.14 22:45modify12760.291.249631.349641.24644
38092015.04.14 23:52close12760.291.248481.349641.2464426.7128328.92
38102015.04.15 03:30sell12770.291.249390.000000.00000
38112015.04.15 03:30modify12770.291.249391.349411.24621
38122015.04.15 05:20close12770.291.248401.349411.2462123.0028351.92
38132015.04.16 01:45sell12780.291.230390.000000.00000
38142015.04.16 01:45modify12780.291.230391.330341.22714
38152015.04.16 03:12modify12780.291.230391.228491.22714
38162015.04.16 03:14t/p12780.291.227141.228491.2271476.8028428.72
38172015.04.16 06:00sell12790.291.228500.000000.00000
38182015.04.16 06:00modify12790.291.228501.328471.22527
38192015.04.16 06:29close12790.291.227161.328471.2252731.6728460.39
38202015.04.16 07:17sell12800.291.228330.000000.00000
38212015.04.16 07:17modify12800.291.228331.328321.22512
38222015.04.16 07:27close12800.291.227471.328321.2251220.3228480.71
38232015.04.16 08:45sell12810.291.229090.000000.00000
38242015.04.16 08:45modify12810.291.229091.329101.22590
38252015.04.16 09:17close12810.291.228231.329101.2259020.3128501.02
38262015.04.16 09:31sell12820.291.230050.000000.00000
38272015.04.16 09:31modify12820.291.230051.330071.22687
38282015.04.16 09:45close12820.291.229221.330071.2268719.5828520.60
38292015.04.16 11:16sell12830.291.232540.000000.00000
38302015.04.16 11:16modify12830.291.232541.332531.22933
38312015.04.16 11:22close12830.291.231581.332531.2293322.6128543.21
38322015.04.16 15:01sell12840.291.229970.000000.00000
38332015.04.16 15:01modify12840.291.229971.329981.22678
38342015.04.16 15:32modify12840.291.229971.228071.22678
38352015.04.16 15:32s/l12840.291.228071.228071.2267844.8728588.08
38362015.04.16 23:16sell12850.291.218640.000000.00000
38372015.04.16 23:16modify12850.291.218641.318641.21544
38382015.04.17 03:44close12850.291.218101.318641.2154410.1628598.24
38392015.04.17 05:00sell12860.291.220230.000000.00000
38402015.04.17 05:00modify12860.291.220231.320171.21697
38412015.04.17 05:20close12860.291.219261.320171.2169723.0728621.31
38422015.04.17 15:05sell12870.291.218440.000000.00000
38432015.04.17 15:05modify12870.291.218441.318431.21523
38442015.04.17 15:30modify12870.291.218441.216541.21523
38452015.04.17 15:30t/p12870.291.215231.216541.2152376.6128697.92
38462015.04.17 17:45sell12880.291.218890.000000.00000
38472015.04.17 17:45modify12880.291.218891.318901.21570
38482015.04.20 17:42close12880.291.218541.318901.215705.6328703.55
38492015.04.21 22:31buy12890.291.228320.000000.00000
38502015.04.21 22:31modify12890.291.228321.128341.23154
38512015.04.23 21:00buy12901.451.214110.000000.00000
38522015.04.23 22:16sell12910.291.214550.000000.00000
38532015.04.23 22:16modify12910.291.214551.314541.21134
38542015.04.24 09:42close12910.291.213471.314541.2113423.1128726.66
38552015.04.24 12:47sell12920.281.213670.000000.00000
38562015.04.24 12:47modify12920.281.213671.313681.21048
38572015.04.24 13:54close12920.281.212781.313681.2104820.5528747.21
38582015.04.24 16:33sell12930.291.214940.000000.00000
38592015.04.24 16:33modify12930.291.214941.314921.21172
38602015.04.24 17:02close12901.451.216870.000000.00000329.1629076.37
38612015.04.24 17:02close12890.291.216871.128341.23154-272.5928803.77
38622015.04.27 16:23close12930.291.213421.314921.2117233.6328837.40
38632015.04.27 21:01sell12940.291.211310.000000.00000
38642015.04.27 21:01modify12940.291.211311.311291.20809
38652015.04.27 21:28close12940.291.210451.311291.2080920.6028858.00
38662015.04.28 05:45sell12950.291.210150.000000.00000
38672015.04.28 05:45modify12950.291.210151.310161.20696
38682015.04.28 09:20close12950.291.209181.310161.2069623.2628881.26
38692015.04.28 16:15sell12960.291.208630.000000.00000
38702015.04.28 16:15modify12960.291.208631.308621.20542
38712015.04.28 16:38close12960.291.207671.308621.2054223.0528904.31
38722015.04.28 21:45sell12970.291.203180.000000.00000
38732015.04.28 21:45modify12970.291.203181.303191.19999
38742015.04.28 22:34close12970.291.202321.303191.1999920.7428925.05
38752015.04.29 03:14sell12980.291.203770.000000.00000
38762015.04.29 03:14modify12980.291.203771.303791.20059
38772015.04.29 06:46close12980.291.203471.303791.200597.2328932.28
38782015.04.29 11:15sell12990.291.203210.000000.00000
38792015.04.29 11:15modify12990.291.203211.303231.20003
38802015.04.29 11:45close12990.291.202321.303231.2000321.4728953.75
38812015.04.29 21:01sell13000.291.201420.000000.00000
38822015.04.29 21:01modify13000.291.201421.301471.19827
38832015.04.29 21:03modify13000.291.201421.199521.19827
38842015.04.29 21:03s/l13000.291.199521.199521.1982745.9428999.69
38852015.04.29 21:08sell13010.291.200770.000000.00000
38862015.04.29 21:08modify13010.291.200771.300721.19752
38872015.04.30 00:05close13010.291.200561.300721.19752-3.0328996.66
38882015.04.30 21:48buy13020.291.208630.000000.00000
38892015.04.30 21:48modify13020.291.208631.108581.21178
38902015.04.30 22:05close13020.291.209691.108581.2117825.4129022.07
38912015.04.30 22:46buy13030.301.208020.000000.00000
38922015.04.30 22:46modify13030.301.208021.108061.21126
38932015.05.01 03:17close13030.301.208571.108061.2112613.7129035.78
38942015.05.01 07:21buy13040.301.208880.000000.00000
38952015.05.01 07:21modify13040.301.208881.108891.21209
38962015.05.01 12:41close13040.301.209791.108891.2120922.5729058.35
38972015.05.01 21:15buy13050.301.216090.000000.00000
38982015.05.01 21:15modify13050.301.216091.116061.21926
38992015.05.01 21:47close13050.301.216901.116061.2192619.9729078.32
39002015.05.04 07:46buy13060.301.217060.000000.00000
39012015.05.04 07:46modify13060.301.217061.117071.22027
39022015.05.05 19:00buy13071.451.203960.000000.00000
39032015.05.05 20:16sell13080.291.204580.000000.00000
39042015.05.05 20:16modify13080.291.204581.304591.20139
39052015.05.05 21:25close13071.451.206310.000000.00000282.4729360.79
39062015.05.05 21:25close13060.301.206311.117071.22027-267.2829093.51
39072015.05.06 05:57close13080.291.204451.304591.201390.4329093.94
39082015.05.06 09:06sell13090.301.204440.000000.00000
39092015.05.06 09:06modify13090.301.204441.304431.20123
39102015.05.06 09:40close13090.301.203421.304431.2012325.4329119.37
39112015.05.06 19:00sell13100.301.200820.000000.00000
39122015.05.06 19:00modify13100.301.200821.300811.19761
39132015.05.07 19:00sell13111.451.213960.000000.00000
39142015.05.07 22:41buy13120.291.212790.000000.00000
39152015.05.07 22:41modify13120.291.212791.112781.21598
39162015.05.07 23:02close13111.451.211620.000000.00000280.0429399.41
39172015.05.07 23:02close13100.301.211621.300811.19761-275.7929123.62
39182015.05.08 17:37close13120.291.213971.112781.2159828.2529151.86
39192015.05.12 16:15sell13130.301.205080.000000.00000
39202015.05.12 16:15modify13130.301.205081.305101.20190
39212015.05.12 16:51close13130.301.203361.305101.2019042.8829194.74
39222015.05.12 22:46sell13140.301.200540.000000.00000
39232015.05.12 22:46modify13140.301.200541.300561.19736
39242015.05.13 10:19close13140.301.200521.300561.19736-2.2929192.45
39252015.05.13 18:01sell13150.301.197820.000000.00000
39262015.05.13 18:01modify13150.301.197821.297831.19463
39272015.05.13 18:08close13150.301.196591.297831.1946330.8429223.29
39282015.05.13 21:31sell13160.301.196490.000000.00000
39292015.05.13 21:31modify13160.301.196491.296481.19328
39302015.05.14 01:13close13160.301.195641.296481.1932812.9529236.24
39312015.05.14 03:47sell13170.301.196200.000000.00000
39322015.05.14 03:48modify13170.301.196201.296181.19298
39332015.05.14 04:17close13170.301.195321.296181.1929822.0929258.33
39342015.05.14 10:46sell13180.301.195070.000000.00000
39352015.05.14 10:46modify13180.301.195071.295081.19188
39362015.05.14 12:20close13180.301.193581.295081.1918837.4529295.78
39372015.05.18 07:23buy13190.301.203690.000000.00000
39382015.05.18 07:23modify13190.301.203691.103681.20688
39392015.05.18 10:31close13190.301.204231.103681.2068813.4529309.23
39402015.05.19 00:30buy13200.301.215810.000000.00000
39412015.05.19 00:30modify13200.301.215811.115801.21900
39422015.05.19 04:43close13200.301.216681.115801.2190021.4529330.68
39432015.05.19 05:47buy13210.301.214900.000000.00000
39442015.05.19 05:47modify13210.301.214901.114861.21806
39452015.05.19 10:32close13210.301.216151.114861.2180630.8429361.52
39462015.05.19 14:02buy13220.301.217110.000000.00000
39472015.05.19 14:02modify13220.301.217111.117101.22030
39482015.05.19 15:07close13220.301.218231.117101.2203027.5829389.10
39492015.05.19 19:01buy13230.301.220990.000000.00000
39502015.05.19 19:01modify13230.301.220991.121001.22420
39512015.05.19 19:12close13230.301.221871.121001.2242021.6129410.71
39522015.05.20 05:01buy13240.301.222560.000000.00000
39532015.05.20 05:01modify13240.301.222561.122621.22582
39542015.05.20 08:01close13240.301.222891.122621.225828.1029418.81
39552015.05.20 13:16buy13250.301.222090.000000.00000
39562015.05.20 13:16modify13250.301.222091.122121.22532
39572015.05.20 13:55close13250.301.223041.122121.2253223.3029442.11
39582015.05.22 23:03buy13260.301.230090.000000.00000
39592015.05.22 23:03modify13260.301.230091.130041.23324
39602015.05.25 15:39close13260.301.230141.130041.233241.2829443.39
39612015.05.26 05:34buy13270.301.231830.000000.00000
39622015.05.26 05:34modify13270.301.231831.131791.23499
39632015.05.26 09:27close13270.301.232941.131791.2349927.0129470.40
39642015.05.27 08:30buy13280.301.241710.000000.00000
39652015.05.27 08:30modify13280.301.241711.141721.24492
39662015.05.27 12:04close13280.301.242581.141721.2449221.0029491.40
39672015.05.27 22:29buy13290.301.246500.000000.00000
39682015.05.27 22:29modify13290.301.246501.146521.24972
39692015.05.28 06:51close13290.301.247091.146521.2497214.3629505.76
39702015.05.28 15:18buy13300.301.247340.000000.00000
39712015.05.28 15:18modify13300.301.247341.147331.25053
39722015.05.28 15:37modify13300.301.247341.249241.25053
39732015.05.28 15:37s/l13300.301.249241.249241.2505345.6329551.39
39742015.05.28 18:47buy13310.301.248860.000000.00000
39752015.05.28 18:47modify13310.301.248861.148881.25208
39762015.05.29 15:34modify13310.301.248861.250761.25208
39772015.05.29 15:34s/l13310.301.250761.250761.2520845.6329597.01
39782015.06.01 20:46buy13320.301.253840.000000.00000
39792015.06.01 20:46modify13320.301.253841.153851.25705
39802015.06.02 21:00buy13331.501.238620.000000.00000
39812015.06.02 22:15sell13340.301.240900.000000.00000
39822015.06.02 22:15modify13340.301.240901.340911.23771
39832015.06.02 22:21close13331.501.241420.000000.00000338.3229935.33
39842015.06.02 22:21close13320.301.241421.153851.25705-300.0829635.25
39852015.06.03 00:36close13340.301.240061.340911.2377117.5329652.78
39862015.06.03 01:20sell13350.301.241210.000000.00000
39872015.06.03 01:20modify13350.301.241211.341191.23799
39882015.06.03 04:39modify13350.301.241211.239311.23799
39892015.06.03 04:39s/l13350.301.239311.239311.2379945.9929698.77
39902015.06.03 09:30sell13360.301.240060.000000.00000
39912015.06.03 09:30modify13360.301.240061.340041.23684
39922015.06.03 09:41close13360.301.239111.340041.2368423.0029721.77
39932015.06.03 10:31sell13370.301.241190.000000.00000
39942015.06.03 10:31modify13370.301.241191.341201.23800
39952015.06.05 02:54buy13380.301.249720.000000.00000
39962015.06.05 02:54modify13380.301.249721.149701.25290
39972015.06.05 10:23close13380.301.250941.149701.2529029.2629751.03
39982015.06.05 13:01sell13391.501.252160.000000.00000
39992015.06.05 13:38buy13400.301.251710.000000.00000
40002015.06.05 13:38modify13400.301.251711.151701.25490
40012015.06.05 14:32close13391.501.249880.000000.00000273.6330024.66
40022015.06.05 14:32close13370.301.249881.341201.23800-219.7529804.91
40032015.06.05 16:04close13400.301.252611.151701.2549021.5529826.46
40042015.06.08 01:15sell13410.301.244460.000000.00000
40052015.06.08 01:15modify13410.301.244461.344311.24111
40062015.06.08 09:58close13410.301.243381.344311.2411126.0629852.52
40072015.06.09 01:00sell13420.301.240900.000000.00000
40082015.06.09 01:00modify13420.301.240901.340861.23766
40092015.06.09 04:34close13420.301.240831.340861.237661.6929854.21
40102015.06.09 09:31sell13430.301.240160.000000.00000
40112015.06.09 09:31modify13430.301.240161.340151.23695
40122015.06.09 12:23close13430.301.239241.340151.2369522.2729876.48
40132015.06.09 21:01sell13440.301.233590.000000.00000
40142015.06.09 21:01modify13440.301.233591.333581.23038
40152015.06.09 23:37close13440.301.232401.333581.2303828.9729905.45
40162015.06.10 14:21sell13450.301.226080.000000.00000
40172015.06.10 14:21modify13450.301.226081.326071.22287
40182015.06.10 14:58close13450.301.225001.326071.2228726.4529931.90
40192015.06.10 17:46sell13460.301.225980.000000.00000
40202015.06.10 17:46modify13460.301.225981.325991.22279
40212015.06.15 15:15buy13470.301.234020.000000.00000
40222015.06.15 15:15modify13470.301.234021.134031.23723
40232015.06.15 16:04close13470.301.234841.134031.2372319.9229951.82
40242015.06.17 21:46close13460.301.224991.325991.222794.7029956.52
40252015.06.18 17:31sell13480.301.217790.000000.00000
40262015.06.18 17:31modify13480.301.217791.317771.21457
40272015.06.19 18:07sell13491.501.228110.000000.00000
40282015.06.19 20:31buy13500.301.226960.000000.00000
40292015.06.19 20:31modify13500.301.226961.126971.23017
40302015.06.19 20:56close13491.501.226280.000000.00000223.8530180.37
40312015.06.19 20:56close13480.301.226281.317771.21457-210.4929969.87
40322015.06.22 03:01close13500.301.227701.126971.2301718.1429988.01
40332015.06.23 00:00buy13510.301.230820.000000.00000
40342015.06.23 00:00modify13510.301.230821.130851.23405
40352015.06.23 00:16close13510.301.231711.130851.2340521.6830009.69
40362015.06.23 08:17buy13520.311.233540.000000.00000
40372015.06.23 08:17modify13520.311.233541.133561.23676
40382015.06.23 11:07close13520.311.234421.133561.2367622.1030031.79
40392015.06.24 20:01buy13530.311.239030.000000.00000
40402015.06.24 20:01modify13530.311.239031.139051.24225
40412015.06.24 21:50close13530.311.239841.139051.2422520.2530052.04
40422015.06.25 00:00buy13540.311.238230.000000.00000
40432015.06.25 00:00modify13540.311.238231.138261.24146
40442015.06.25 04:34close13540.311.239091.138261.2414621.5230073.56
40452015.06.25 06:07buy13550.311.237890.000000.00000
40462015.06.25 06:07modify13550.311.237891.137851.24105
40472015.06.25 08:32close13550.311.238371.137851.2410512.0230085.58
40482015.06.26 00:45sell13560.311.232850.000000.00000
40492015.06.26 00:45modify13560.311.232851.333041.22984
40502015.06.26 21:11close13560.311.232491.333041.229849.0530094.63
40512015.06.30 07:00buy13570.311.240660.000000.00000
40522015.06.30 07:00modify13570.311.240661.140671.24387
40532015.06.30 15:49close13570.311.241891.140671.2438730.7030125.33
40542015.07.01 10:15buy13580.311.249980.000000.00000
40552015.07.01 10:15modify13580.311.249981.149971.25317
40562015.07.01 10:26close13580.311.250841.149971.2531721.3130146.64
40572015.07.01 11:02buy13590.311.249870.000000.00000
40582015.07.01 11:02modify13590.311.249871.149881.25308
40592015.07.01 12:42close13590.311.251021.149881.2530828.5030175.14
40602015.07.01 23:01buy13600.311.258400.000000.00000
40612015.07.01 23:01modify13600.311.258401.158371.26157
40622015.07.02 03:28close13600.311.259281.158371.2615721.8430196.98
40632015.07.02 05:23buy13610.311.258630.000000.00000
40642015.07.02 05:23modify13610.311.258631.158641.26184
40652015.07.02 10:27close13610.311.260261.158641.2618440.0930237.07
40662015.07.02 14:19buy13620.311.260550.000000.00000
40672015.07.02 14:19modify13620.311.260551.160531.26373
40682015.07.02 15:00close13620.311.262131.160531.2637338.8130275.88
40692015.07.06 07:31buy13630.311.260500.000000.00000
40702015.07.06 07:31modify13630.311.260501.160491.26369
40712015.07.06 08:12close13630.311.261301.160491.2636919.6630295.54
40722015.07.07 01:00buy13640.311.264510.000000.00000
40732015.07.07 01:00modify13640.311.264511.164531.26773
40742015.07.07 02:44close13640.311.265541.164531.2677325.2330320.77
40752015.07.07 21:46buy13650.311.273510.000000.00000
40762015.07.07 21:46modify13650.311.273511.173521.27672
40772015.07.08 04:10close13650.311.273521.173521.276720.3030321.06
40782015.07.08 07:24buy13660.311.272320.000000.00000
40792015.07.08 07:24modify13660.311.272321.172311.27551
40802015.07.08 09:04close13660.311.273301.172311.2755123.8630344.92
40812015.07.08 12:00buy13670.311.272680.000000.00000
40822015.07.08 12:00modify13670.311.272681.172671.27587
40832015.07.08 15:01close13670.311.273101.172671.2758710.2330355.15
40842015.07.13 19:16buy13680.311.274810.000000.00000
40852015.07.13 19:16modify13680.311.274811.174801.27800
40862015.07.13 21:17close13680.311.275731.174801.2780022.3630377.51
40872015.07.15 22:05buy13690.311.292910.000000.00000
40882015.07.15 22:05modify13690.311.292911.192901.29610
40892015.07.16 03:20close13690.311.293191.192901.296106.8930384.40
40902015.07.16 09:17buy13700.311.292390.000000.00000
40912015.07.16 09:17modify13700.311.292391.192381.29558
40922015.07.16 10:16close13700.311.293891.192381.2955835.9430420.34
40932015.07.16 17:02buy13710.311.291110.000000.00000
40942015.07.16 17:02modify13710.311.291111.191121.29432
40952015.07.16 17:38close13710.311.291931.191121.2943219.6830440.02
40962015.07.17 00:15buy13720.311.295630.000000.00000
40972015.07.17 00:15modify13720.311.295631.195581.29878
40982015.07.17 01:40close13720.311.296441.195581.2987819.3730459.39
40992015.07.17 05:34buy13730.311.296070.000000.00000
41002015.07.17 05:34modify13730.311.296071.196081.29928
41012015.07.17 11:36close13730.311.296921.196081.2992820.3230479.71
41022015.07.22 04:23sell13740.311.294950.000000.00000
41032015.07.22 04:23modify13740.311.294951.394961.29176
41042015.07.22 04:37close13740.311.294051.394961.2917621.5630501.27
41052015.07.23 05:03buy13750.311.303360.000000.00000
41062015.07.23 05:03modify13750.311.303361.203371.30657
41072015.07.23 19:13close13750.311.303401.203371.306570.9530502.22
41082015.07.27 13:48sell13760.311.300660.000000.00000
41092015.07.27 13:48modify13760.311.300661.400651.29745
41102015.07.27 16:25close13760.311.299461.400651.2974528.6330530.85
41112015.07.28 22:16sell13770.311.293480.000000.00000
41122015.07.28 22:16modify13770.311.293481.393501.29030
41132015.07.28 23:56close13770.311.292431.393501.2903025.1930556.04
41142015.07.29 02:20sell13780.311.293380.000000.00000
41152015.07.29 02:20modify13780.311.293381.393391.29019
41162015.07.29 04:18close13780.311.292441.393391.2901922.5530578.59
41172015.07.29 07:02sell13790.311.293520.000000.00000
41182015.07.29 07:02modify13790.311.293521.393531.29033
41192015.07.29 12:19close13790.311.293421.393531.290332.4030580.99
41202015.07.29 21:32sell13800.311.292690.000000.00000
41212015.07.29 21:32modify13800.311.292691.392671.28947
41222015.07.30 19:48buy13810.311.301130.000000.00000
41232015.07.30 19:48modify13810.311.301131.201121.30432
41242015.07.31 09:46close13810.311.301811.201121.3043216.2530597.24
41252015.07.31 13:32sell13821.551.303480.000000.00000
41262015.07.31 14:00buy13830.311.303140.000000.00000
41272015.07.31 14:00modify13830.311.303141.203131.30633
41282015.07.31 14:12close13830.311.303981.203131.3063319.9730617.21
41292015.07.31 14:44buy13840.311.303250.000000.00000
41302015.07.31 14:44modify13840.311.303251.203261.30646
41312015.07.31 14:53close13840.311.304771.203261.3064636.1130653.32
41322015.07.31 15:40close13821.551.300390.000000.00000368.3131021.63
41332015.07.31 15:40close13800.311.300391.392671.28947-195.1030826.53
41342015.08.03 06:34buy13850.311.311200.000000.00000
41352015.08.03 06:34modify13850.311.311201.211211.31441
41362015.08.03 07:50close13850.311.312341.211211.3144126.9330853.46
41372015.08.03 17:15buy13860.311.312510.000000.00000
41382015.08.03 17:15modify13860.311.312511.212501.31570
41392015.08.03 17:30close13860.311.313421.212501.3157021.4830874.94
41402015.08.03 17:45buy13870.311.311560.000000.00000
41412015.08.03 17:45modify13870.311.311561.211551.31475
41422015.08.03 18:18close13870.311.312401.211551.3147519.8430894.78
41432015.08.04 01:16buy13880.311.315190.000000.00000
41442015.08.04 01:16modify13880.311.315191.215201.31840
41452015.08.04 03:04close13880.311.316211.215201.3184024.0230918.80
41462015.08.04 08:01buy13890.311.316020.000000.00000
41472015.08.04 08:01modify13890.311.316021.216041.31924
41482015.08.04 20:48close13890.311.316181.216041.319243.7730922.57
41492015.08.05 06:02buy13900.311.318880.000000.00000
41502015.08.05 06:02modify13900.311.318881.218901.32210
41512015.08.05 08:14close13900.311.320011.218901.3221026.5430949.11
41522015.08.05 10:39buy13910.311.318830.000000.00000
41532015.08.05 10:39modify13910.311.318831.218841.32204
41542015.08.05 13:05close13910.311.320001.218841.3220427.4830976.59
41552015.08.07 03:02sell13920.311.311560.000000.00000
41562015.08.07 03:02modify13920.311.311561.411571.30837
41572015.08.07 10:28close13920.311.310611.411571.3083722.4730999.06
41582015.08.11 04:30sell13930.311.303520.000000.00000
41592015.08.11 04:30modify13930.311.303521.403511.30031
41602015.08.11 10:20close13930.311.303441.403511.300311.9031000.96
41612015.08.11 22:15buy13940.321.311840.000000.00000
41622015.08.11 22:15modify13940.321.311841.211831.31503
41632015.08.12 04:23close13940.321.312731.211831.3150321.7631022.72
41642015.08.12 08:15buy13950.321.312480.000000.00000
41652015.08.12 08:15modify13950.321.312481.212471.31567
41662015.08.12 16:00buy13961.551.299390.000000.00000
41672015.08.12 16:14close13961.551.301790.000000.00000285.7631308.48
41682015.08.12 16:14close13950.321.301791.212471.31567-262.7831045.70
41692015.08.12 20:15sell13970.321.299060.000000.00000
41702015.08.12 20:15modify13970.321.299061.399071.29587
41712015.08.12 22:24close13970.321.298111.399071.2958723.4231069.12
41722015.08.13 03:31sell13980.321.298900.000000.00000
41732015.08.13 03:31modify13980.321.298901.398891.29569
41742015.08.13 04:26modify13980.321.298901.297001.29569
41752015.08.13 04:28close13980.321.296591.297001.2956957.0131126.13
41762015.08.13 07:46sell13990.321.297880.000000.00000
41772015.08.13 07:46modify13990.321.297881.397871.29467
41782015.08.13 09:06close13990.321.296481.397871.2946734.5631160.69
41792015.08.13 10:16sell14000.321.299980.000000.00000
41802015.08.13 10:16modify14000.321.299981.399971.29677
41812015.08.13 10:31close14000.321.299071.399971.2967722.4231183.11
41822015.08.13 23:15buy14010.321.305530.000000.00000
41832015.08.13 23:15modify14010.321.305531.205521.30872
41842015.08.14 01:12close14010.321.306351.205521.3087220.1531203.26
41852015.08.19 01:15sell14020.321.305920.000000.00000
41862015.08.19 01:15modify14020.321.305921.405931.30273
41872015.08.19 03:54close14020.321.305061.405931.3027321.0931224.35
41882015.08.19 06:30sell14030.321.305650.000000.00000
41892015.08.19 06:30modify14030.321.305651.405661.30246
41902015.08.19 09:36close14030.321.304471.405661.3024628.9531253.30
41912015.08.19 21:00buy14040.321.310910.000000.00000
41922015.08.19 21:00modify14040.321.310911.210921.31412
41932015.08.19 23:46close14040.321.311771.210921.3141220.9831274.28
41942015.08.20 14:46buy14050.321.314330.000000.00000
41952015.08.20 14:46modify14050.321.314331.214321.31752
41962015.08.21 18:01close14050.321.316091.214321.3175242.8531317.13
41972015.08.24 11:00buy14060.321.321660.000000.00000
41982015.08.24 11:00modify14060.321.321661.221681.32488
41992015.08.24 11:05close14060.321.323141.221681.3248835.7931352.92
42002015.08.24 17:16buy14070.321.323010.000000.00000
42012015.08.24 17:16modify14070.321.323011.223001.32620
42022015.08.24 18:31modify14070.321.323011.324911.32620
42032015.08.24 18:31s/l14070.321.324911.324911.3262045.8931398.81
42042015.08.25 05:15buy14080.321.325060.000000.00000
42052015.08.25 05:15modify14080.321.325061.225071.32827
42062015.08.25 07:50close14080.321.326011.225071.3282722.9331421.74
42072015.08.26 01:18buy14090.321.332700.000000.00000
42082015.08.26 01:18modify14090.321.332701.232691.33589
42092015.08.26 02:19close14090.321.333641.232691.3358922.5531444.29
42102015.08.26 05:15buy14100.321.332020.000000.00000
42112015.08.26 05:15modify14100.321.332021.232011.33521
42122015.08.26 17:28close14100.321.332031.232011.335210.2431444.53
42132015.08.26 23:46buy14110.321.331410.000000.00000
42142015.08.26 23:46modify14110.321.331411.231421.33462
42152015.08.27 14:00buy14121.601.320700.000000.00000
42162015.08.27 14:56close14121.601.322650.000000.00000235.8931680.42
42172015.08.27 14:56close14110.321.322651.231421.33462-211.7631468.66
42182015.08.27 15:01sell14130.321.322680.000000.00000
42192015.08.27 15:01modify14130.321.322681.422701.31950
42202015.08.27 18:09modify14130.321.322681.320781.31950
42212015.08.27 18:09t/p14130.321.319501.320781.3195077.1231545.78
42222015.08.27 20:45sell14140.321.322880.000000.00000
42232015.08.27 20:45modify14140.321.322881.422891.31969
42242015.08.27 20:57close14140.321.321901.422891.3196923.7231569.50
42252015.08.27 22:16sell14150.321.324370.000000.00000
42262015.08.27 22:16modify14150.321.324371.424381.32118
42272015.08.27 22:44close14150.321.323311.424381.3211825.6331595.13
42282015.08.28 06:45sell14160.321.318040.000000.00000
42292015.08.28 06:45modify14160.321.318041.418031.31483
42302015.08.31 18:03sell14171.601.329520.000000.00000
42312015.08.31 18:18close14171.601.327290.000000.00000268.8231863.95
42322015.08.31 18:18close14160.321.327291.418031.31483-225.9931637.96
42332015.09.01 02:00sell14180.321.314280.000000.00000
42342015.09.01 02:00modify14180.321.314281.414291.31109
42352015.09.01 04:54close14180.321.313001.414291.3110931.2031669.16
42362015.09.01 08:00sell14190.321.314710.000000.00000
42372015.09.01 08:00modify14190.321.314711.414721.31152
42382015.09.01 08:46close14190.321.313761.414721.3115223.1431692.30
42392015.09.01 09:00sell14200.321.314790.000000.00000
42402015.09.01 09:00modify14200.321.314791.414811.31161
42412015.09.01 15:33close14200.321.313931.414811.3116120.9431713.24
42422015.09.02 06:38buy14210.321.322960.000000.00000
42432015.09.02 06:38modify14210.321.322961.222931.32613
42442015.09.02 09:28close14210.321.323941.222931.3261323.6931736.93
42452015.09.02 15:31buy14220.321.324120.000000.00000
42462015.09.02 15:31modify14220.321.324121.224131.32733
42472015.09.02 17:00close14220.321.325211.224131.3273326.3231763.25
42482015.09.02 20:00buy14230.321.326880.000000.00000
42492015.09.02 20:00modify14230.321.326881.226871.33007
42502015.09.02 20:13close14230.321.328111.226871.3300729.6431792.89
42512015.09.02 21:30buy14240.321.326570.000000.00000
42522015.09.02 21:30modify14240.321.326571.226591.32979
42532015.09.02 22:02close14240.321.327741.226591.3297928.2031821.09
42542015.09.03 00:16buy14250.321.326620.000000.00000
42552015.09.03 00:16modify14250.321.326621.226641.32984
42562015.09.03 04:49close14250.321.327421.226641.3298419.2931840.38
42572015.09.03 20:15sell14260.321.320980.000000.00000
42582015.09.03 20:15modify14260.321.320981.420991.31779
42592015.09.03 20:28close14260.321.320171.420991.3177919.6331860.01
42602015.09.03 20:45sell14270.321.321270.000000.00000
42612015.09.03 20:45modify14270.321.321271.421291.31809
42622015.09.03 20:49close14270.321.320371.421291.3180921.8131881.82
42632015.09.03 21:00sell14280.321.321090.000000.00000
42642015.09.03 21:00modify14280.321.321091.421081.31788
42652015.09.03 21:27close14280.321.319441.421081.3178840.0231921.84
42662015.09.04 02:31sell14290.321.319240.000000.00000
42672015.09.04 02:31modify14290.321.319241.419221.31602
42682015.09.04 15:30t/p14290.321.316021.419221.3160278.3032000.14
42692015.09.08 02:31buy14300.331.329660.000000.00000
42702015.09.08 02:31modify14300.331.329661.229651.33285
42712015.09.08 04:42close14300.331.330531.229651.3328521.5832021.72
42722015.09.09 07:46sell14310.331.319480.000000.00000
42732015.09.09 07:46modify14310.331.319481.419491.31629
42742015.09.09 08:32close14310.331.318531.419491.3162923.7832045.50
42752015.09.10 05:03buy14320.331.327210.000000.00000
42762015.09.10 05:03modify14320.331.327211.227221.33042
42772015.09.11 17:31close14320.331.327661.227221.3304211.2532056.75
42782015.09.16 20:46sell14330.331.318600.000000.00000
42792015.09.16 20:46modify14330.331.318601.418611.31541
42802015.09.16 21:44close14330.331.317791.418611.3154120.2832077.03
42812015.09.16 22:33sell14340.331.318640.000000.00000
42822015.09.16 22:33modify14340.331.318641.418631.31543
42832015.09.16 22:53close14340.331.317731.418631.3154322.7932099.82
42842015.09.17 08:30sell14350.331.317900.000000.00000
42852015.09.17 08:30modify14350.331.317901.417891.31469
42862015.09.17 21:00t/p14350.331.314691.417891.3146980.5832180.40
42872015.09.18 17:07sell14360.331.307320.000000.00000
42882015.09.18 17:07modify14360.331.307321.407331.30413
42892015.09.18 22:07sell14371.601.317740.000000.00000
42902015.09.21 02:37buy14380.311.321460.000000.00000
42912015.09.21 02:37modify14380.311.321461.221471.32467
42922015.09.21 11:31close14380.311.321961.221471.3246711.7332192.13
42932015.09.21 21:45buy14390.311.323300.000000.00000
42942015.09.21 21:45modify14390.311.323301.223291.32649
42952015.09.21 22:44close14390.311.324241.223291.3264922.0132214.14
42962015.09.22 04:30buy14400.311.324240.000000.00000
42972015.09.22 04:30modify14400.311.324241.224251.32745
42982015.09.22 11:35close14400.311.325071.224251.3274519.4232233.56
42992015.09.22 20:47buy14410.311.327040.000000.00000
43002015.09.22 20:47modify14410.311.327041.227021.33022
43012015.09.23 03:33close14410.311.327871.227021.3302219.4432253.00
43022015.09.23 04:30buy14420.311.327040.000000.00000
43032015.09.23 04:30modify14420.311.327041.227091.33029
43042015.09.23 04:48close14420.311.328351.227091.3302930.5732283.57
43052015.09.24 00:00buy14430.301.331990.000000.00000
43062015.09.24 00:00modify14430.301.331991.231981.33518
43072015.09.24 11:23close14430.301.332921.231981.3351820.9332304.50
43082015.09.24 17:31buy14440.291.335920.000000.00000
43092015.09.24 17:31modify14440.291.335921.235891.33909
43102015.09.24 18:06close14440.291.336931.235891.3390921.9132326.41
43112015.09.29 10:30buy14450.291.340020.000000.00000
43122015.09.29 10:30modify14450.291.340021.240011.34321
43132015.09.29 10:48close14450.291.340951.240011.3432120.1132346.52
43142015.09.29 23:12buy14460.291.341690.000000.00000
43152015.09.29 23:12modify14460.291.341691.241701.34490
43162015.09.29 23:54close14460.291.342521.241701.3449017.9332364.45
43172015.10.02 23:06close14371.601.315580.000000.0000054.1632418.61
43182015.10.02 23:06close14360.331.315581.407331.30413-250.2032168.41
43192015.10.05 02:19sell14470.331.317220.000000.00000
43202015.10.05 02:20modify14470.331.317221.417231.31403
43212015.10.05 03:07close14470.331.316271.417231.3140323.8232192.23
43222015.10.05 08:48sell14480.331.313950.000000.00000
43232015.10.05 08:48modify14480.331.313951.413971.31077
43242015.10.05 09:20close14480.331.313031.413971.3107723.1232215.35
43252015.10.05 14:15sell14490.331.310450.000000.00000
43262015.10.05 14:15modify14490.331.310451.410461.30726
43272015.10.05 17:25close14490.331.309551.410461.3072622.6832238.03
43282015.10.06 09:42sell14500.331.308600.000000.00000
43292015.10.06 09:42modify14500.331.308601.408591.30539
43302015.10.06 12:37close14500.331.307691.408591.3053922.9632260.99
43312015.10.07 03:49sell14510.331.304940.000000.00000
43322015.10.07 03:49modify14510.331.304941.404931.30173
43332015.10.07 04:14close14510.331.303891.404931.3017326.5732287.56
43342015.10.07 10:16sell14520.331.302850.000000.00000
43352015.10.07 10:16modify14520.331.302851.402861.29966
43362015.10.07 10:32close14520.331.301811.402861.2996626.3632313.92
43372015.10.07 17:45sell14530.331.301880.000000.00000
43382015.10.07 17:45modify14530.331.301881.401891.29869
43392015.10.08 19:02close14530.331.301411.401891.298692.7032316.62
43402015.10.08 23:18sell14540.331.301560.000000.00000
43412015.10.08 23:18modify14540.331.301561.401531.29833
43422015.10.09 01:27close14540.331.300741.401531.2983317.7332334.35
43432015.10.09 10:00sell14550.331.297910.000000.00000
43442015.10.09 10:00modify14550.331.297911.397931.29473
43452015.10.09 10:39close14550.331.296961.397931.2947324.1732358.52
43462015.10.09 15:00sell14560.331.293630.000000.00000
43472015.10.09 15:00modify14560.331.293631.393621.29042
43482015.10.09 18:04close14560.331.292761.393621.2904222.2132380.73
43492015.10.12 00:18sell14570.331.295460.000000.00000
43502015.10.12 00:18modify14570.331.295461.395561.29236
43512015.10.12 01:20close14570.331.294601.395561.2923621.9232402.65
43522015.10.12 12:30sell14580.331.292320.000000.00000
43532015.10.12 12:30modify14580.331.292321.392311.28911
43542015.10.13 05:00sell14591.651.302830.000000.00000
43552015.10.13 09:30buy14600.321.304070.000000.00000
43562015.10.13 09:30modify14600.321.304071.204061.30726
43572015.10.13 11:32close14600.321.305371.204061.3072631.8732434.52
43582015.10.13 15:03buy14610.321.304630.000000.00000
43592015.10.13 15:03modify14610.321.304631.204621.30782
43602015.10.13 16:04close14610.321.305791.204621.3078228.4332462.95
43612015.10.13 17:30close14591.651.300860.000000.00000249.8732712.82
43622015.10.13 17:30close14580.331.300861.392311.28911-219.7132493.11
43632015.10.15 14:15sell14620.331.291050.000000.00000
43642015.10.15 14:15modify14620.331.291051.391041.28784
43652015.10.15 15:06close14620.331.289941.391041.2878428.4032521.51
43662015.10.16 04:06sell14630.331.286950.000000.00000
43672015.10.16 04:06modify14630.331.286951.386961.28376
43682015.10.19 20:02sell14641.651.299870.000000.00000
43692015.10.20 00:23buy14650.321.301440.000000.00000
43702015.10.20 00:23modify14650.321.301441.201441.30464
43712015.10.20 02:32close14650.321.302271.201441.3046420.4032541.91
43722015.10.20 07:46buy14660.321.303460.000000.00000
43732015.10.20 07:46modify14660.321.303461.203471.30667
43742015.10.20 09:03close14660.321.304301.203471.3066720.6132562.52
43752015.10.20 09:15buy14670.321.303070.000000.00000
43762015.10.20 09:15modify14670.321.303071.203081.30628
43772015.10.20 12:09close14670.321.303101.203081.306280.7432563.26
43782015.10.20 16:05close14641.651.297580.000000.00000275.8432839.09
43792015.10.20 16:05close14630.331.297581.386961.28376-276.4832562.61
43802015.10.22 05:01buy14680.331.312310.000000.00000
43812015.10.22 05:01modify14680.331.312311.212301.31550
43822015.10.22 14:31close14680.331.312591.212301.315507.0432569.65
43832015.10.22 16:31buy14690.331.310900.000000.00000
43842015.10.22 16:31modify14690.331.310901.210891.31409
43852015.10.22 16:54close14690.331.311861.210891.3140924.1532593.80
43862015.10.26 00:05buy14700.331.317040.000000.00000
43872015.10.26 00:05modify14700.331.317041.217051.32025
43882015.10.26 02:48close14700.331.317941.217051.3202522.5432616.34
43892015.10.26 03:30buy14710.331.316720.000000.00000
43902015.10.26 03:30modify14710.331.316721.216741.31994
43912015.10.26 09:10close14710.331.316801.216741.319942.0032618.34
43922015.10.28 03:15buy14720.331.326660.000000.00000
43932015.10.28 03:15modify14720.331.326661.226671.32987
43942015.10.28 06:43close14720.331.327481.226671.3298720.3832638.72
43952015.10.28 08:01buy14730.331.326660.000000.00000
43962015.10.28 08:01modify14730.331.326661.226671.32987
43972015.10.28 20:01buy14741.651.314340.000000.00000
43982015.10.28 20:03close14741.651.316900.000000.00000320.7532959.47
43992015.10.28 20:03close14730.331.316901.226671.32987-244.5732714.90
44002015.10.30 06:19sell14750.331.315880.000000.00000
44012015.10.30 06:19modify14750.331.315881.415891.31269
44022015.10.30 08:43close14750.331.315001.415891.3126922.0832736.98
44032015.11.02 02:06sell14760.331.307560.000000.00000
44042015.11.02 02:06modify14760.331.307561.407571.30437
44052015.11.02 03:54close14760.331.306731.407571.3043720.9632757.94
44062015.11.02 06:45sell14770.331.307260.000000.00000
44072015.11.02 06:45modify14770.331.307261.407251.30405
44082015.11.03 19:51close14770.331.306981.407251.304054.0032761.94
44092015.11.03 23:15sell14780.331.305450.000000.00000
44102015.11.03 23:15modify14780.331.305451.405441.30224
44112015.11.04 04:41close14780.331.305211.405441.302243.0032764.93
44122015.11.04 06:48sell14790.331.305580.000000.00000
44132015.11.04 06:48modify14790.331.305581.405571.30237
44142015.11.04 14:06close14790.331.305541.405571.302371.0132765.94
44152015.11.04 22:01buy14800.331.316210.000000.00000
44162015.11.04 22:01modify14800.331.316211.216221.31942
44172015.11.05 03:03close14800.331.316601.216221.319429.9732775.91
44182015.11.05 10:15buy14810.331.315480.000000.00000
44192015.11.05 10:15modify14810.331.315481.215471.31867
44202015.11.05 11:57close14810.331.316311.215471.3186720.8132796.72
44212015.11.06 21:46buy14820.331.329620.000000.00000
44222015.11.06 21:46modify14820.331.329621.229631.33283
44232015.11.09 00:58close14820.331.330511.229631.3328322.1332818.86
44242015.11.09 02:31buy14830.331.329660.000000.00000
44252015.11.09 02:31modify14830.331.329661.229651.33285
44262015.11.09 02:56close14830.331.330691.229651.3328525.5432844.40
44272015.11.09 03:48buy14840.331.329690.000000.00000
44282015.11.09 03:48modify14840.331.329691.229711.33291
44292015.11.12 14:19close14840.331.329931.229711.332916.2732850.67
44302015.11.12 17:01buy14850.331.328070.000000.00000
44312015.11.12 17:01modify14850.331.328071.228061.33126
44322015.11.12 17:08close14850.331.329651.228061.3312639.2132889.88
44332015.11.13 21:01buy14860.331.332480.000000.00000
44342015.11.13 21:01modify14860.331.332481.232491.33569
44352015.11.16 02:53close14860.331.332871.232491.335699.7232899.60
44362015.11.19 08:30sell14870.331.326030.000000.00000
44372015.11.19 08:30modify14870.331.326031.426041.32284
44382015.11.19 10:57close14870.331.325081.426041.3228423.6632923.26
44392015.11.19 14:00sell14880.331.326950.000000.00000
44402015.11.19 14:00modify14880.331.326951.426981.32378
44412015.11.19 18:24close14880.331.326101.426981.3237821.1532944.41
44422015.11.20 20:46buy14890.331.332460.000000.00000
44432015.11.20 20:46modify14890.331.332461.232451.33565
44442015.11.20 21:30close14890.331.333791.232451.3356532.9132977.32
44452015.11.23 00:15buy14900.331.333590.000000.00000
44462015.11.23 00:15modify14900.331.333591.233601.33680
44472015.11.23 01:08close14900.331.334621.233601.3368025.4733002.79
44482015.11.23 07:08buy14910.341.338870.000000.00000
44492015.11.23 07:08modify14910.341.338871.238881.34208
44502015.11.23 08:01close14910.341.339731.238881.3420821.8333024.62
44512015.11.23 08:48buy14920.341.338750.000000.00000
44522015.11.23 08:48modify14920.341.338751.238761.34196
44532015.11.23 09:14close14920.341.339721.238761.3419624.6233049.24
44542015.11.23 10:18buy14930.341.338390.000000.00000
44552015.11.23 10:18modify14930.341.338391.238381.34158
44562015.11.23 10:42close14930.341.339481.238381.3415827.6733076.91
44572015.11.24 22:30sell14940.341.330360.000000.00000
44582015.11.24 22:30modify14940.341.330361.430351.32715
44592015.11.25 02:24close14940.341.329551.430351.3271517.5433094.46
44602015.11.25 06:46sell14950.341.329260.000000.00000
44612015.11.25 06:46modify14950.341.329261.429271.32607
44622015.11.25 08:51close14950.341.328241.429271.3260726.1133120.57
44632015.11.30 00:30buy14960.341.336530.000000.00000
44642015.11.30 00:30modify14960.341.336531.236591.33979
44652015.11.30 02:26close14960.341.338311.236591.3397945.2233165.79
44662015.11.30 05:47buy14970.341.337700.000000.00000
44672015.11.30 05:47modify14970.341.337701.237711.34091
44682015.11.30 08:57close14970.341.338501.237711.3409120.3233186.11
44692015.12.03 09:50sell14980.341.332150.000000.00000
44702015.12.03 09:50modify14980.341.332151.432161.32896
44712015.12.03 15:37close14980.341.331311.432161.3289621.4533207.56
44722015.12.07 09:10buy14990.341.339230.000000.00000
44732015.12.07 09:10modify14990.341.339231.239241.34244
44742015.12.07 10:10close14990.341.340811.239241.3424440.0733247.63
44752015.12.08 00:06buy15000.341.349800.000000.00000
44762015.12.08 00:06modify15000.341.349801.249861.35306
44772015.12.08 00:58close15000.341.350661.249861.3530621.6533269.28
44782015.12.08 18:00buy15010.341.355540.000000.00000
44792015.12.08 18:00modify15010.341.355541.255531.35873
44802015.12.08 18:12modify15010.341.355541.357441.35873
44812015.12.08 18:12s/l15010.341.357441.357441.3587347.5933316.87
44822015.12.08 21:45buy15020.341.357810.000000.00000
44832015.12.08 21:45modify15020.341.357811.257821.36102
44842015.12.08 22:01close15020.341.358841.257821.3610225.7733342.64
44852015.12.09 07:35buy15030.341.356670.000000.00000
44862015.12.09 07:35modify15030.341.356671.256681.35988
44872015.12.09 10:33close15030.341.357571.256681.3598822.5433365.18
44882015.12.09 13:01buy15040.341.357100.000000.00000
44892015.12.09 13:01modify15040.341.357101.257091.36029
44902015.12.09 15:31close15040.341.358381.257091.3602932.0433397.22
44912015.12.11 07:12buy15050.341.364980.000000.00000
44922015.12.11 07:12modify15050.341.364981.264971.36817
44932015.12.11 11:01close15050.341.366151.264971.3681729.1233426.34
44942015.12.11 15:30buy15060.341.365480.000000.00000
44952015.12.11 15:30modify15060.341.365481.265491.36869
44962015.12.11 15:57close15060.341.366531.265491.3686926.1233452.46
44972015.12.14 05:17buy15070.341.373820.000000.00000
44982015.12.14 05:17modify15070.341.373821.273831.37703
44992015.12.14 13:32close15070.341.374181.273831.377038.9133461.37
45002015.12.16 14:18buy15080.341.375060.000000.00000
45012015.12.16 14:18modify15080.341.375061.275051.37825
45022015.12.16 14:57close15080.341.375941.275051.3782521.7533483.12
45032015.12.16 20:00buy15090.341.378840.000000.00000
45042015.12.16 20:00modify15090.341.378841.278851.38205
45052015.12.16 20:57modify15090.341.378841.380741.38205
45062015.12.16 20:57s/l15090.341.380741.380741.3820546.7933529.91
45072015.12.17 00:45buy15100.341.378050.000000.00000
45082015.12.17 00:45modify15100.341.378051.277941.38114
45092015.12.17 01:22modify15100.341.378051.379951.38114
45102015.12.17 01:24close15100.341.380111.379951.3811450.7533580.66
45112015.12.17 06:15buy15110.341.379800.000000.00000
45122015.12.17 06:15modify15110.341.379801.279831.38303
45132015.12.17 10:01close15110.341.380701.279831.3830322.1633602.82
45142015.12.18 00:01buy15120.341.393570.000000.00000
45152015.12.18 00:01modify15120.341.393571.293581.39678
45162015.12.18 02:24close15120.341.394451.293581.3967821.4633624.28
45172015.12.18 05:32buy15130.341.393990.000000.00000
45182015.12.18 05:32modify15130.341.393991.293981.39718
45192015.12.18 05:47close15130.341.394841.293981.3971820.7233645.00
45202015.12.18 07:45buy15140.341.392850.000000.00000
45212015.12.18 07:45modify15140.341.392851.292841.39604
45222015.12.18 12:39close15140.341.393701.292841.3960420.7433665.74
45232015.12.18 17:00buy15150.341.393270.000000.00000
45242015.12.18 17:00modify15150.341.393271.293281.39648
45252015.12.18 20:31close15150.341.394461.293281.3964829.0133694.75
45262015.12.21 04:15buy15160.341.394140.000000.00000
45272015.12.21 04:15modify15160.341.394141.294151.39735
45282015.12.21 14:01close15160.341.394731.294151.3973514.3833709.13
45292015.12.21 20:53buy15170.341.396440.000000.00000
45302015.12.21 20:53modify15170.341.396441.296451.39965
45312015.12.23 20:25buy15181.701.386110.000000.00000
45322015.12.24 06:16sell15190.331.385460.000000.00000
45332015.12.24 06:16modify15190.331.385461.485471.38227
45342015.12.24 09:35close15190.331.384621.485471.3822720.0233729.15
45352015.12.28 12:17close15181.701.388000.000000.00000233.0933962.24
45362015.12.28 12:17close15170.341.388001.296451.39965-206.2933755.95
45372015.12.29 23:45sell15200.341.383540.000000.00000
45382015.12.29 23:45modify15200.341.383541.483521.38032
45392015.12.30 02:21close15200.341.382891.483521.3803212.8133768.77
45402015.12.30 03:00sell15210.341.384120.000000.00000
45412015.12.30 03:00modify15210.341.384121.484131.38093
45422015.12.31 17:20close15210.341.383611.484131.380933.0333771.80
45432016.01.04 11:47buy15220.341.391170.000000.00000
45442016.01.04 11:47modify15220.341.391171.291161.39436
45452016.01.04 13:52close15220.341.392011.291161.3943620.5233792.32
45462016.01.04 23:01buy15230.341.393710.000000.00000
45472016.01.04 23:01modify15230.341.393711.293701.39690
45482016.01.04 23:58close15230.341.394811.293701.3969026.8133819.13
45492016.01.06 15:31buy15240.341.407020.000000.00000
45502016.01.06 15:31modify15240.341.407021.307031.41023
45512016.01.06 16:30close15240.341.408081.307031.4102325.6033844.73
45522016.01.06 17:02buy15250.341.405410.000000.00000
45532016.01.06 17:02modify15250.341.405411.305401.40860
45542016.01.06 17:06close15250.341.406691.305401.4086030.9433875.67
45552016.01.06 17:22buy15260.341.405220.000000.00000
45562016.01.06 17:22modify15260.341.405221.305211.40841
45572016.01.06 17:33close15260.341.406531.305211.4084131.6733907.34
45582016.01.06 21:15buy15270.341.407970.000000.00000
45592016.01.06 21:15modify15270.341.407971.307961.41116
45602016.01.06 21:30close15270.341.408871.307961.4111621.7233929.06
45612016.01.06 23:53buy15280.341.407530.000000.00000
45622016.01.06 23:53modify15280.341.407531.307551.41075
45632016.01.07 03:21close15280.341.409181.307551.4107540.0033969.07
45642016.01.07 12:00buy15290.341.411280.000000.00000
45652016.01.07 12:00modify15290.341.411281.311271.41447
45662016.01.07 12:17close15290.341.412251.311271.4144723.3533992.42
45672016.01.07 15:50buy15300.341.411290.000000.00000
45682016.01.07 15:50modify15300.341.411291.311271.41447
45692016.01.07 15:55close15300.341.412571.311271.4144730.8134023.23
45702016.01.07 16:01buy15310.351.411310.000000.00000
45712016.01.07 16:01modify15310.351.411311.311281.41448
45722016.01.07 23:57close15310.351.411361.311281.414481.2434024.47
45732016.01.08 02:31buy15320.351.410350.000000.00000
45742016.01.08 02:31modify15320.351.410351.310341.41354
45752016.01.08 10:27close15320.351.411301.310341.4135423.5634048.03
45762016.01.11 06:00buy15330.351.416450.000000.00000
45772016.01.11 06:00modify15330.351.416451.316431.41963
45782016.01.11 17:47close15330.351.416571.316431.419632.9634050.99
45792016.01.11 22:30buy15340.351.421570.000000.00000
45802016.01.11 22:30modify15340.351.421571.321551.42475
45812016.01.11 23:14close15340.351.422431.321551.4247521.1634072.15
45822016.01.12 02:48buy15350.351.420510.000000.00000
45832016.01.12 02:48modify15350.351.420511.320501.42370
45842016.01.12 03:39close15350.351.421591.320501.4237026.5934098.74
45852016.01.12 11:34buy15360.351.422620.000000.00000
45862016.01.12 11:34modify15360.351.422621.322631.42583
45872016.01.12 11:41close15360.351.423531.322631.4258322.3734121.11
45882016.01.12 12:01buy15370.351.422330.000000.00000
45892016.01.12 12:01modify15370.351.422331.322321.42552
45902016.01.12 17:19close15370.351.423381.322321.4255225.8234146.93
45912016.01.12 22:00buy15380.351.426740.000000.00000
45922016.01.12 22:00modify15380.351.426741.326751.42995
45932016.01.12 22:05close15380.351.427601.326751.4299521.0834168.01
45942016.01.12 22:36buy15390.351.426550.000000.00000
45952016.01.12 22:36modify15390.351.426551.326541.42974
45962016.01.13 18:45close15390.351.427391.326541.4297420.6734188.67
45972016.01.14 08:04buy15400.351.435720.000000.00000
45982016.01.14 08:04modify15400.351.435721.335711.43891
45992016.01.14 10:23close15400.351.436741.335711.4389124.8534213.52
46002016.01.14 14:15buy15410.351.435840.000000.00000
46012016.01.14 14:15modify15410.351.435841.335861.43906
46022016.01.14 15:12close15410.351.436911.335861.4390626.0634239.58
46032016.01.14 21:00buy15420.351.435650.000000.00000
46042016.01.14 21:00modify15420.351.435651.335641.43884
46052016.01.14 21:30close15420.351.436531.335641.4388421.4434261.02
46062016.01.15 13:45buy15430.351.449380.000000.00000
46072016.01.15 13:45modify15430.351.449381.349371.45257
46082016.01.15 14:32close15430.351.450851.349371.4525735.4634296.48
46092016.01.15 15:30buy15440.351.448660.000000.00000
46102016.01.15 15:30modify15440.351.448661.348651.45185
46112016.01.15 18:13close15440.351.450171.348651.4518536.4434332.92
46122016.01.18 03:16buy15450.351.455910.000000.00000
46132016.01.18 03:16modify15450.351.455911.355921.45912
46142016.01.18 22:32close15450.351.457381.355921.4591235.3034368.22
46152016.01.19 01:03buy15460.351.454810.000000.00000
46162016.01.19 01:03modify15460.351.454811.354831.45803
46172016.01.19 14:46sell15470.351.447650.000000.00000
46182016.01.19 14:46modify15470.351.447651.547661.44446
46192016.01.19 21:16close15460.351.455111.354831.458037.2234375.44
46202016.01.20 01:47buy15480.351.455440.000000.00000
46212016.01.20 01:47modify15480.351.455441.355431.45863
46222016.01.20 02:00close15480.351.456611.355431.4586328.1134403.55
46232016.01.20 07:00sell15491.701.462440.000000.00000
46242016.01.20 12:30buy15500.341.463830.000000.00000
46252016.01.20 12:30modify15500.341.463831.363821.46702
46262016.01.20 13:17close15500.341.465101.363821.4670229.4734433.02
46272016.01.20 15:31buy15510.341.461960.000000.00000
46282016.01.20 15:31modify15510.341.461961.361971.46517
46292016.01.20 15:40close15510.341.463121.361971.4651726.9634459.98
46302016.01.20 17:00close15491.701.454520.000000.00000925.6735385.65
46312016.01.20 17:00close15470.351.454521.547661.44446-168.5735217.08
46322016.01.21 01:00sell15520.361.450750.000000.00000
46332016.01.21 01:00modify15520.361.450751.550721.44752
46342016.01.21 01:07close15520.361.449511.550721.4475230.8035247.88
46352016.01.21 04:32sell15530.361.446980.000000.00000
46362016.01.21 04:32modify15530.361.446981.546951.44375
46372016.01.21 10:16close15530.361.446961.546951.443750.5035248.38
46382016.01.21 21:15sell15540.361.431440.000000.00000
46392016.01.21 21:15modify15540.361.431441.531451.42825
46402016.01.21 21:39close15540.361.429811.531451.4282541.0435289.42
46412016.01.22 03:31sell15550.361.428070.000000.00000
46422016.01.22 03:31modify15550.361.428071.528061.42486
46432016.01.22 04:45close15550.361.427181.528061.4248622.4535311.87
46442016.01.22 06:46sell15560.361.429230.000000.00000
46452016.01.22 06:46modify15560.361.429231.529221.42602
46462016.01.22 07:03close15560.361.428361.529221.4260221.9335333.80
46472016.01.25 03:17sell15570.361.415640.000000.00000
46482016.01.25 03:17modify15570.361.415641.515631.41243
46492016.01.25 04:05close15570.361.414571.515631.4124327.2335361.03
46502016.01.25 09:00sell15580.361.414520.000000.00000
46512016.01.25 09:00modify15580.361.414521.514511.41131
46522016.01.25 23:01sell15591.751.426540.000000.00000
46532016.01.26 03:28buy15600.351.427630.000000.00000
46542016.01.26 03:28modify15600.351.427631.327611.43081
46552016.01.26 04:21close15600.351.428561.327611.4308122.7935383.82
46562016.01.26 11:01buy15610.351.429430.000000.00000
46572016.01.26 11:01modify15610.351.429431.329441.43264
46582016.01.26 12:55close15591.751.424300.000000.00000258.9335642.75
46592016.01.26 12:55close15580.361.424301.514511.41131-250.5535392.20
46602016.01.26 20:00buy15621.751.406400.000000.00000
46612016.01.26 21:03sell15630.351.407980.000000.00000
46622016.01.26 21:03modify15630.351.407981.507971.40477
46632016.01.26 23:40close15621.751.411060.000000.00000577.9335970.13
46642016.01.26 23:40close15610.351.411061.329441.43264-455.6535514.48
46652016.01.27 14:20close15630.351.407741.507971.404772.7135517.19
46662016.01.27 17:15sell15640.361.412330.000000.00000
46672016.01.27 17:15modify15640.361.412331.512341.40914
46682016.01.27 17:25close15640.361.411261.512341.4091427.2935544.48
46692016.01.27 17:27sell15650.361.412390.000000.00000
46702016.01.27 17:27modify15650.361.412391.512381.40918
46712016.01.27 17:36modify15650.361.412391.410491.40918
46722016.01.27 17:36t/p15650.361.409181.410491.4091882.0135626.49
46732016.01.29 10:46sell15660.361.401780.000000.00000
46742016.01.29 10:46modify15660.361.401781.501791.39859
46752016.01.29 16:08close15660.361.401651.501791.398593.3435629.83
46762016.02.01 03:32sell15670.361.400310.000000.00000
46772016.02.01 03:32modify15670.361.400311.500331.39713
46782016.02.01 07:10close15670.361.399471.500331.3971321.6135651.44
46792016.02.02 00:04sell15680.361.394700.000000.00000
46802016.02.02 00:04modify15680.361.394701.494691.39149
46812016.02.02 18:14sell15691.801.405520.000000.00000
46822016.02.02 18:26close15691.801.403500.000000.00000259.0735910.51
46832016.02.02 18:26close15680.361.403501.494691.39149-225.7235684.79
46842016.02.02 18:32buy15700.361.403420.000000.00000
46852016.02.02 18:32modify15700.361.403421.303431.40663
46862016.02.02 19:14close15700.361.404651.303431.4066331.5235716.31
46872016.02.03 06:03buy15710.361.407880.000000.00000
46882016.02.03 06:03modify15710.361.407881.307871.41107
46892016.02.03 06:47close15710.361.408801.307871.4110723.5135739.82
46902016.02.03 08:35buy15720.361.407200.000000.00000
46912016.02.03 08:35modify15720.361.407201.307211.41041
46922016.02.03 17:01buy15731.801.387230.000000.00000
46932016.02.03 17:33close15731.801.391020.000000.00000490.4336230.25
46942016.02.03 17:33close15720.361.391021.307211.41041-418.7435811.51
46952016.02.04 01:21sell15740.361.379220.000000.00000
46962016.02.04 01:21modify15740.361.379221.479201.37600
46972016.02.04 02:09close15740.361.377731.479201.3760038.9335850.44
46982016.02.04 06:30sell15750.361.375980.000000.00000
46992016.02.04 06:30modify15750.361.375981.475971.37277
47002016.02.04 10:35close15750.361.374411.475971.3727741.1235891.56
47012016.02.04 18:17sell15760.361.370630.000000.00000
47022016.02.04 18:17modify15760.361.370631.470641.36744
47032016.02.04 18:26close15760.361.369361.470641.3674433.3935924.95
47042016.02.04 19:00sell15770.361.372590.000000.00000
47052016.02.04 19:00modify15770.361.372591.472601.36940
47062016.02.04 19:39close15770.361.371401.472601.3694031.2435956.19
47072016.02.04 20:16sell15780.361.372820.000000.00000
47082016.02.04 20:16modify15780.361.372821.472811.36961
47092016.02.05 05:34close15780.361.372651.472811.369611.1135957.30
47102016.02.05 09:45sell15790.361.373690.000000.00000
47112016.02.05 09:45modify15790.361.373691.473701.37050
47122016.02.05 11:18close15790.361.372891.473701.3705020.9835978.28
47132016.02.08 01:17buy15800.361.388220.000000.00000
47142016.02.08 01:17modify15800.361.388221.288211.39141
47152016.02.08 02:08close15800.361.389091.288211.3914122.5536000.83
47162016.02.08 06:45buy15810.371.388560.000000.00000
47172016.02.08 06:45modify15810.371.388561.288571.39177
47182016.02.08 11:50close15810.371.388831.288571.391777.1936008.02
47192016.02.08 19:16buy15820.371.391540.000000.00000
47202016.02.08 19:16modify15820.371.391541.291531.39473
47212016.02.08 20:22close15820.371.392431.291531.3947323.6536031.67
47222016.02.09 05:53buy15830.371.393560.000000.00000
47232016.02.09 05:53modify15830.371.393561.293551.39675
47242016.02.09 08:07close15830.371.394481.293551.3967524.4136056.08
47252016.02.09 20:15sell15840.371.385590.000000.00000
47262016.02.09 20:15modify15840.371.385591.485581.38238
47272016.02.10 11:06close15840.371.384611.485581.3823822.7536078.83
47282016.02.10 21:20buy15850.371.392820.000000.00000
47292016.02.10 21:20modify15850.371.392821.292811.39601
47302016.02.10 21:27close15850.371.393731.292811.3960124.1636102.99
47312016.02.10 21:46buy15860.371.392030.000000.00000
47322016.02.10 21:46modify15860.371.392031.292041.39524
47332016.02.10 23:02close15860.371.393271.292041.3952432.9336135.92
47342016.02.11 09:30buy15870.371.393990.000000.00000
47352016.02.11 09:30modify15870.371.393991.294001.39720
47362016.02.11 09:56close15870.371.395091.294001.3972029.1736165.09
47372016.02.11 14:30buy15880.371.395540.000000.00000
47382016.02.11 14:30modify15880.371.395541.295531.39873
47392016.02.11 14:50close15880.371.396381.295531.3987322.2636187.35
47402016.02.15 10:26sell15890.371.383150.000000.00000
47412016.02.15 10:26modify15890.371.383151.483141.37994
47422016.02.15 12:08modify15890.371.383151.381251.37994
47432016.02.15 12:11close15890.371.380911.381251.3799460.0236247.37
47442016.02.15 16:15sell15900.371.383100.000000.00000
47452016.02.15 16:15modify15900.371.383101.483111.37991
47462016.02.15 16:59close15900.371.381811.483111.3799134.5436281.91
47472016.02.16 07:34sell15910.371.376900.000000.00000
47482016.02.16 07:34modify15910.371.376901.476911.37371
47492016.02.16 09:26close15910.371.375601.476911.3737134.9736316.88
47502016.02.16 19:46buy15920.371.385390.000000.00000
47512016.02.16 19:46modify15920.371.385391.285401.38860
47522016.02.16 20:10close15920.371.386361.285401.3886025.8936342.77
47532016.02.17 00:00buy15930.371.386320.000000.00000
47542016.02.17 00:00modify15930.371.386321.286331.38953
47552016.02.17 00:13close15930.371.387791.286331.3895339.1936381.96
47562016.02.17 01:15buy15940.371.386530.000000.00000
47572016.02.17 01:15modify15940.371.386531.286551.38975
47582016.02.17 02:40close15940.371.387421.286551.3897523.7336405.69
47592016.02.17 04:15buy15950.371.385850.000000.00000
47602016.02.17 04:15modify15950.371.385851.285841.38904
47612016.02.17 05:48close15950.371.386881.285841.3890427.4836433.17
47622016.02.17 10:02buy15960.371.387010.000000.00000
47632016.02.17 10:02modify15960.371.387011.287021.39022
47642016.02.17 10:33close15960.371.387991.287021.3902226.1236459.29
47652016.02.17 20:30sell15970.371.370640.000000.00000
47662016.02.17 20:30modify15970.371.370641.470661.36746
47672016.02.17 21:04close15970.371.369601.470661.3674628.1036487.39
47682016.02.17 22:01sell15980.371.372250.000000.00000
47692016.02.17 22:01modify15980.371.372251.472261.36906
47702016.02.17 22:41close15980.371.371441.472261.3690621.8536509.24
47712016.02.18 08:31sell15990.371.367270.000000.00000
47722016.02.18 08:31modify15990.371.367271.467261.36406
47732016.02.18 13:16close15990.371.366511.467261.3640620.5836529.82
47742016.02.19 07:16buy16000.371.375940.000000.00000
47752016.02.19 07:16modify16000.371.375941.275951.37915
47762016.02.19 11:43close16000.371.377371.275951.3791538.4136568.23
47772016.02.19 18:30buy16010.371.380340.000000.00000
47782016.02.19 18:30modify16010.371.380341.280331.38353
47792016.02.22 18:03buy16021.851.369130.000000.00000
47802016.02.22 21:02sell16030.361.370070.000000.00000
47812016.02.22 21:02modify16030.361.370071.470081.36688
47822016.02.22 21:52close16021.851.371210.000000.00000280.6336848.86
47832016.02.22 21:52close16010.371.371211.280331.38353-246.2936602.57
47842016.02.23 02:11close16030.361.370061.470081.36688-3.0936599.47
47852016.02.23 20:30buy16040.371.377210.000000.00000
47862016.02.23 20:30modify16040.371.377211.277221.38042
47872016.02.23 20:43close16040.371.378061.277221.3804222.8236622.29
47882016.02.23 21:05buy16050.371.376950.000000.00000
47892016.02.23 21:05modify16050.371.376951.276941.38014
47902016.02.23 23:36close16050.371.377901.276941.3801425.5136647.80
47912016.02.24 08:00buy16060.371.380380.000000.00000
47922016.02.24 08:00modify16060.371.380381.280371.38357
47932016.02.24 11:37close16060.371.381391.280371.3835727.0536674.85
47942016.02.24 17:31buy16070.371.380360.000000.00000
47952016.02.24 17:31modify16070.371.380361.280371.38357
47962016.02.24 23:12buy16081.851.369300.000000.00000
47972016.02.25 01:00sell16090.371.370070.000000.00000
47982016.02.25 01:00modify16090.371.370071.470061.36686
47992016.02.25 03:45close16081.851.371420.000000.00000287.0336961.89
48002016.02.25 03:45close16070.371.371421.280371.38357-240.9936720.90
48012016.02.25 10:01close16090.371.369221.470061.3668622.9736743.87
48022016.02.25 17:00sell16100.371.363610.000000.00000
48032016.02.25 17:00modify16100.371.363611.463621.36042
48042016.02.25 17:24close16100.371.362631.463621.3604226.6136770.48
48052016.02.26 04:16sell16110.371.354910.000000.00000
48062016.02.26 04:16modify16110.371.354911.454921.35172
48072016.02.26 05:19close16110.371.353961.454921.3517225.9636796.44
48082016.02.26 14:10sell16120.371.354340.000000.00000
48092016.02.26 14:10modify16120.371.354341.454351.35115
48102016.02.26 15:40modify16120.371.354341.352441.35115
48112016.02.26 15:40s/l16120.371.352441.352441.3511551.9836848.42
48122016.02.29 01:16sell16130.371.353730.000000.00000
48132016.02.29 01:16modify16130.371.353731.453761.35056
48142016.02.29 03:34close16130.371.352931.453761.3505621.8836870.30
48152016.03.01 11:16sell16140.371.351360.000000.00000
48162016.03.01 11:16modify16140.371.351361.451371.34817
48172016.03.01 14:51close16140.371.350411.451371.3481726.0336896.33
48182016.03.01 22:48sell16150.371.340510.000000.00000
48192016.03.01 22:48modify16150.371.340511.440501.33730
48202016.03.03 17:51modify16150.371.340511.338611.33730
48212016.03.03 17:51s/l16150.371.338611.338611.3373038.7436935.07
48222016.03.07 00:15sell16160.371.333320.000000.00000
48232016.03.07 00:15modify16160.371.333321.433331.33013
48242016.03.07 01:01close16160.371.332451.433331.3301324.1636959.23
48252016.03.07 02:06sell16170.371.333720.000000.00000
48262016.03.07 02:06modify16170.371.333721.433711.33051
48272016.03.07 10:17close16170.371.333631.433711.330512.5036961.73
48282016.03.08 01:00sell16180.371.328970.000000.00000
48292016.03.08 01:00modify16180.371.328971.428981.32578
48302016.03.08 19:55sell16191.851.339450.000000.00000
48312016.03.09 07:01buy16200.361.343620.000000.00000
48322016.03.09 07:01modify16200.361.343621.243641.34684
48332016.03.09 17:01close16191.851.337250.000000.00000287.1437248.87
48342016.03.09 17:01close16180.371.337251.428981.32578-232.5437016.32
48352016.03.09 21:00buy16211.851.324700.000000.00000
48362016.03.09 21:15sell16220.371.325810.000000.00000
48372016.03.09 21:15modify16220.371.325811.425801.32260
48382016.03.09 21:30close16220.371.324821.425801.3226027.6537043.97
48392016.03.10 02:46sell16230.371.325760.000000.00000
48402016.03.10 02:46modify16230.371.325761.425771.32257
48412016.03.10 05:59close16211.851.327880.000000.00000444.0937488.07
48422016.03.10 05:59close16200.361.327881.243641.34684-426.5237061.54
48432016.03.10 10:31close16230.371.325361.425771.3225711.1737072.71
48442016.03.10 12:37sell16240.381.327180.000000.00000
48452016.03.10 12:37modify16240.381.327181.427221.32402
48462016.03.10 14:24close16240.381.326331.427221.3240224.3537097.06
48472016.03.11 10:31sell16250.381.327720.000000.00000
48482016.03.11 10:31modify16250.381.327721.427731.32453
48492016.03.11 10:38close16250.381.326861.427731.3245324.6337121.69
48502016.03.11 10:42sell16260.381.327610.000000.00000
48512016.03.11 10:42modify16260.381.327611.427621.32442
48522016.03.11 10:50close16260.381.326731.427621.3244225.2037146.89
48532016.03.11 14:45sell16270.381.326670.000000.00000
48542016.03.11 14:45modify16270.381.326671.426661.32346
48552016.03.11 14:57close16270.381.325721.426661.3234627.2337174.12
48562016.03.11 20:45sell16280.381.322510.000000.00000
48572016.03.11 20:45modify16280.381.322511.422501.31930
48582016.03.14 02:56close16280.381.322421.422501.31930-0.9537173.17
48592016.03.14 08:01sell16290.381.322930.000000.00000
48602016.03.14 08:01modify16290.381.322931.422951.31975
48612016.03.14 14:34close16290.381.322001.422951.3197526.7337199.90
48622016.03.15 14:31buy16300.381.336320.000000.00000
48632016.03.15 14:31modify16300.381.336321.236311.33951
48642016.03.15 14:37modify16300.381.336321.338221.33951
48652016.03.15 14:37s/l16300.381.338221.338221.3395153.9537253.85
48662016.03.15 14:44buy16310.381.336140.000000.00000
48672016.03.15 14:44modify16310.381.336141.236151.33935
48682016.03.15 16:14close16310.381.337941.236151.3393551.1237304.97
48692016.03.15 20:01buy16320.381.335100.000000.00000
48702016.03.15 20:01modify16320.381.335101.235111.33831
48712016.03.15 20:06close16320.381.336521.235111.3383140.3737345.34
48722016.03.15 21:01buy16330.381.335040.000000.00000
48732016.03.15 21:01modify16330.381.335041.235021.33822
48742016.03.15 21:08close16330.381.335931.235021.3382225.3237370.66
48752016.03.15 21:30buy16340.381.334980.000000.00000
48762016.03.15 21:30modify16340.381.334981.234991.33819
48772016.03.15 21:51close16340.381.336111.234991.3381932.1437402.80
48782016.03.15 23:47buy16350.381.334930.000000.00000
48792016.03.15 23:47modify16350.381.334931.235041.33824
48802016.03.16 03:10close16350.381.335761.235041.3382423.6837426.49
48812016.03.16 07:45buy16360.381.335370.000000.00000
48822016.03.16 07:45modify16360.381.335371.235381.33858
48832016.03.16 09:09close16360.381.336741.235381.3385838.9537465.44
48842016.03.17 00:40sell16370.381.313110.000000.00000
48852016.03.17 00:40modify16370.381.313111.413121.30992
48862016.03.17 01:29close16370.381.312281.413121.3099224.0337489.47
48872016.03.17 12:46sell16380.381.300480.000000.00000
48882016.03.17 12:46modify16380.381.300481.400471.29727
48892016.03.17 15:09close16380.381.299571.400471.2972726.6137516.08
48902016.03.17 15:47sell16390.381.304100.000000.00000
48912016.03.17 15:47modify16390.381.304101.404111.30091
48922016.03.17 15:55modify16390.381.304101.302201.30091
48932016.03.17 15:55s/l16390.381.302201.302201.3009155.4437571.52
48942016.03.18 00:30sell16400.381.299670.000000.00000
48952016.03.18 00:30modify16400.381.299671.399681.29648
48962016.03.18 01:01close16400.381.298551.399681.2964832.7837604.30
48972016.03.18 06:31sell16410.381.299350.000000.00000
48982016.03.18 06:31modify16410.381.299351.399341.29614
48992016.03.18 08:25close16410.381.298531.399341.2961424.0037628.30
49002016.03.18 09:16sell16420.381.300460.000000.00000
49012016.03.18 09:16modify16420.381.300461.400471.29727
49022016.03.18 09:28close16420.381.299551.400471.2972726.6137654.91
49032016.03.18 09:45sell16430.381.300760.000000.00000
49042016.03.18 09:45modify16430.381.300761.400771.29757
49052016.03.18 12:39close16430.381.299791.400771.2975728.3637683.27
49062016.03.18 17:01sell16440.381.297800.000000.00000
49072016.03.18 17:01modify16440.381.297801.397811.29461
49082016.03.18 17:12close16440.381.296731.397811.2946131.3637714.63
49092016.03.18 17:30sell16450.381.298210.000000.00000
49102016.03.18 17:30modify16450.381.298211.398201.29500
49112016.03.22 00:25sell16461.901.308970.000000.00000
49122016.03.22 02:15buy16470.381.308510.000000.00000
49132016.03.22 02:15modify16470.381.308511.208501.31170
49142016.03.22 04:47close16461.901.307090.000000.00000273.2837987.91
49152016.03.22 04:47close16450.381.307091.398201.29500-265.2437722.67
49162016.03.22 10:16close16470.381.310071.208501.3117045.2537767.92
49172016.03.24 18:15buy16480.381.326470.000000.00000
49182016.03.24 18:15modify16480.381.326471.226481.32968
49192016.03.25 19:03close16480.381.327361.226481.3296825.5537793.47
49202016.03.25 21:49buy16490.381.327130.000000.00000
49212016.03.25 21:49modify16490.381.327131.227311.33051
49222016.03.28 03:15close16490.381.327951.227311.3305123.5337817.01
49232016.03.29 04:02sell16500.381.318920.000000.00000
49242016.03.29 04:02modify16500.381.318921.418911.31571
49252016.03.29 12:21close16500.381.318841.418911.315712.3137819.32
49262016.03.30 00:00sell16510.381.307240.000000.00000
49272016.03.30 00:00modify16510.381.307241.407211.30401
49282016.03.30 00:52close16510.381.305761.407211.3040143.0737862.39
49292016.03.30 05:00sell16520.381.306840.000000.00000
49302016.03.30 05:00modify16520.381.306841.406831.30363
49312016.03.30 09:24close16520.381.306021.406831.3036323.8637886.25
49322016.03.30 12:45sell16530.381.304580.000000.00000
49332016.03.30 12:45modify16530.381.304581.404571.30137
49342016.03.30 13:18close16530.381.303501.404571.3013731.4837917.73
49352016.03.30 19:45sell16540.381.297050.000000.00000
49362016.03.30 19:45modify16540.381.297051.397041.29384
49372016.03.30 21:32close16540.381.296201.397041.2938424.9237942.65
49382016.03.31 01:31sell16550.381.296610.000000.00000
49392016.03.31 01:31modify16550.381.296611.396621.29342
49402016.03.31 11:41close16550.381.295811.396621.2934223.4637966.11
49412016.03.31 18:01sell16560.381.293660.000000.00000
49422016.03.31 18:01modify16560.381.293661.393651.29045
49432016.04.01 09:32buy16570.381.302070.000000.00000
49442016.04.01 09:32modify16570.381.302071.202081.30528
49452016.04.01 10:03close16570.381.303101.202081.3052830.0437996.15
49462016.04.01 15:00sell16581.901.304070.000000.00000
49472016.04.01 15:16buy16590.381.302620.000000.00000
49482016.04.01 15:16modify16590.381.302621.202631.30583
49492016.04.01 15:30t/p16590.381.305831.202631.3058393.4138089.56
49502016.04.01 18:31buy16600.371.306980.000000.00000
49512016.04.01 18:31modify16600.371.306981.206971.31017
49522016.04.01 21:05close16581.901.302240.000000.00000267.0038356.56
49532016.04.01 21:05close16560.381.302241.393651.29045-253.9138102.65
49542016.04.04 10:32close16600.371.307621.206971.3101718.1838120.83
49552016.04.05 02:31buy16610.391.307000.000000.00000
49562016.04.05 02:31modify16610.391.307001.206991.31019
49572016.04.05 03:13close16610.391.308371.206991.3101940.8438161.67
49582016.04.05 07:34buy16620.391.308640.000000.00000
49592016.04.05 07:34modify16620.391.308641.208631.31183
49602016.04.05 08:04close16620.391.309711.208631.3118331.8638193.53
49612016.04.05 17:34buy16630.391.316750.000000.00000
49622016.04.05 17:34modify16630.391.316751.216761.31996
49632016.04.05 17:42modify16630.391.316751.318651.31996
49642016.04.05 17:42s/l16630.391.318651.318651.3199656.1938249.72
49652016.04.05 18:18buy16640.391.316260.000000.00000
49662016.04.05 18:18modify16640.391.316261.216251.31945
49672016.04.05 19:21close16640.391.317761.216251.3194544.3938294.11
49682016.04.05 21:51buy16650.391.315740.000000.00000
49692016.04.05 21:51modify16650.391.315741.215761.31896
49702016.04.06 10:22close16650.391.316691.215761.3189628.2138322.32
49712016.04.07 04:50sell16660.391.308640.000000.00000
49722016.04.07 04:50modify16660.391.308641.408651.30545
49732016.04.07 05:22close16660.391.307681.408651.3054528.6338350.95
49742016.04.07 10:36sell16670.391.307450.000000.00000
49752016.04.07 10:36modify16670.391.307451.407441.30424
49762016.04.07 10:53close16670.391.306421.407441.3042430.7538381.70
49772016.04.07 21:31buy16680.391.314870.000000.00000
49782016.04.07 21:31modify16680.391.314871.214861.31806
49792016.04.08 19:00buy16691.901.299640.000000.00000
49802016.04.08 20:31sell16700.381.300820.000000.00000
49812016.04.08 20:31modify16700.381.300821.400831.29763
49822016.04.08 20:54close16700.381.299841.400831.2976328.6538410.35
49832016.04.11 09:30sell16710.381.299460.000000.00000
49842016.04.11 09:30modify16710.381.299461.399471.29627
49852016.04.11 09:53close16710.381.298531.399471.2962727.2238437.57
49862016.04.11 10:16sell16720.381.300760.000000.00000
49872016.04.11 10:16modify16720.381.300761.400771.29757
49882016.04.11 10:47close16720.381.299921.400771.2975724.5638462.13
49892016.04.11 20:36sell16730.371.291760.000000.00000
49902016.04.11 20:36modify16730.371.291761.391751.28855
49912016.04.11 21:09close16730.371.290961.391751.2885522.9338485.06
49922016.04.12 01:01sell16740.361.290000.000000.00000
49932016.04.12 01:01modify16740.361.290001.389991.28679
49942016.04.12 06:32close16740.361.289901.389991.286792.7938487.85
49952016.04.12 09:00sell16750.361.290750.000000.00000
49962016.04.12 09:00modify16750.361.290751.390761.28756
49972016.04.12 09:52close16750.361.289491.390761.2875635.1838523.03
49982016.04.12 17:03sell16760.361.289420.000000.00000
49992016.04.12 17:03modify16760.361.289421.389411.28621
50002016.04.12 17:30t/p16760.361.286211.389411.2862189.8538612.88
50012016.04.13 01:16sell16770.341.277160.000000.00000
50022016.04.13 01:16modify16770.341.277161.377171.27397
50032016.04.13 03:11close16770.341.276191.377171.2739725.8438638.72
50042016.04.13 08:16sell16780.341.276540.000000.00000
50052016.04.13 08:16modify16780.341.276541.376581.27338
50062016.04.13 17:09close16780.341.275501.376581.2733827.7238666.44
50072016.04.19 11:16sell16790.341.277250.000000.00000
50082016.04.19 11:16modify16790.341.277251.377261.27406
50092016.04.19 12:08close16790.341.276341.377261.2740624.2438690.68
50102016.04.20 01:06sell16800.321.266970.000000.00000
50112016.04.20 01:06modify16800.321.266971.366981.26378
50122016.04.20 12:47close16800.321.266631.366981.263788.5938699.27
50132016.04.20 16:00sell16810.331.268780.000000.00000
50142016.04.20 16:00modify16810.331.268781.368791.26559
50152016.04.20 16:39close16810.331.267751.368791.2655926.8138726.08
50162016.04.20 22:38sell16820.321.264120.000000.00000
50172016.04.20 22:38modify16820.321.264121.364131.26093
50182016.04.21 06:08close16820.321.264001.364131.26093-5.9038720.18
50192016.04.21 11:00sell16830.321.265150.000000.00000
50202016.04.21 11:00modify16830.321.265151.365141.26194
50212016.04.21 15:16close16830.321.264211.365141.2619423.7938743.97
50222016.04.27 03:00sell16840.311.261000.000000.00000
50232016.04.27 03:00modify16840.311.261001.361011.25781
50242016.04.27 04:19close16840.311.260031.361011.2578123.8638767.83
50252016.04.27 07:30sell16850.311.261520.000000.00000
50262016.04.27 07:30modify16850.311.261521.361511.25831
50272016.04.27 10:02close16850.311.260841.361511.2583116.7238784.55
50282016.04.28 04:01sell16860.311.259450.000000.00000
50292016.04.28 04:01modify16860.311.259451.359461.25626
50302016.04.28 06:19close16860.311.258631.359461.2562620.2038804.75
50312016.04.28 12:32sell16870.301.256300.000000.00000
50322016.04.28 12:32modify16870.301.256301.356291.25309
50332016.04.28 13:35close16870.301.255261.356291.2530924.8638829.61
50342016.04.28 23:09sell16880.301.254890.000000.00000
50352016.04.28 23:09modify16880.301.254891.354901.25170
50362016.04.29 03:46close16880.301.254261.354901.2517012.2838841.89
50372016.05.11 23:02sell16890.361.285020.000000.00000
50382016.05.11 23:02modify16890.361.285021.385031.28183
50392016.05.12 11:31close16890.361.284541.385031.281833.4038845.29
50402016.05.12 17:46sell16900.351.282200.000000.00000
50412016.05.12 17:46modify16900.351.282201.382191.27899
50422016.05.12 18:00close16900.351.281251.382191.2789925.9538871.24
50432016.05.12 18:16sell16910.361.284490.000000.00000
50442016.05.12 18:16modify16910.361.284491.384511.28131
50452016.05.12 18:27close16910.361.283411.384511.2813130.2938901.53
50462016.05.17 09:03sell16920.361.285980.000000.00000
50472016.05.17 09:03modify16920.361.285981.386001.28280
50482016.05.17 09:31close16920.361.284901.386001.2828030.2638931.79
50492016.05.17 11:04sell16930.361.286350.000000.00000
50502016.05.17 11:04modify16930.361.286351.386361.28316
50512016.05.18 12:57sell16941.901.296710.000000.00000
50522016.05.18 14:09close16941.901.294870.000000.00000269.9939201.78
50532016.05.18 14:09close16930.361.294871.386361.28316-240.2238961.55
50542016.05.18 22:25close16691.901.302500.000000.00000430.9239392.47
50552016.05.18 22:25close16680.391.302501.214861.31806-367.5039024.97
50562016.05.19 01:46buy16950.401.301570.000000.00000
50572016.05.19 01:46modify16950.401.301571.201561.30476
50582016.05.19 03:06close16950.401.302941.201561.3047642.0639067.03
50592016.05.19 17:45buy16960.401.311090.000000.00000
50602016.05.19 17:45modify16960.401.311091.211081.31428
50612016.05.19 17:50close16960.401.312081.211081.3142830.1839097.21
50622016.05.19 19:16buy16970.401.310870.000000.00000
50632016.05.19 19:16modify16970.401.310871.210861.31406
50642016.05.20 13:40close16970.401.311931.210861.3140632.4039129.61
50652016.05.20 23:37buy16980.401.312030.000000.00000
50662016.05.20 23:37modify16980.401.312031.212021.31522
50672016.05.23 10:21close16980.401.313281.212021.3152238.1539167.75
50682016.05.26 01:30sell16990.401.302940.000000.00000
50692016.05.26 01:30modify16990.401.302941.402931.29973
50702016.05.26 03:18close16990.401.301991.402931.2997329.1939196.94
50712016.05.26 17:16sell17000.401.295330.000000.00000
50722016.05.26 17:16modify17000.401.295331.395341.29214
50732016.05.26 17:27close17000.401.294411.395341.2921428.4339225.37
50742016.05.26 18:11sell17010.401.298320.000000.00000
50752016.05.26 18:11modify17010.401.298321.398331.29513
50762016.05.26 18:31close17010.401.297431.398331.2951327.4439252.81
50772016.05.26 19:00sell17020.401.297980.000000.00000
50782016.05.26 19:00modify17020.401.297981.397991.29479
50792016.05.26 22:55close17020.401.297061.397991.2947928.3739281.18
50802016.05.30 06:41buy17030.401.307220.000000.00000
50812016.05.30 06:41modify17030.401.307221.207231.31043
50822016.05.30 07:19close17030.401.308041.207231.3104325.0839306.26
50832016.05.30 09:45buy17040.401.307250.000000.00000
50842016.05.30 09:45modify17040.401.307251.207241.31044
50852016.05.30 16:53close17040.401.307281.207241.310440.9239307.18
50862016.05.31 23:30buy17050.401.309990.000000.00000
50872016.05.31 23:30modify17050.401.309991.209981.31318
50882016.06.01 16:46close17050.401.310701.209981.3131821.7539328.93
50892016.06.06 00:19sell17060.401.295150.000000.00000
50902016.06.06 00:19modify17060.401.295151.395081.29188
50912016.06.06 00:45close17060.401.294151.395081.2918830.9139359.84
50922016.06.06 02:16sell17070.401.295660.000000.00000
50932016.06.06 02:16modify17070.401.295661.395671.29247
50942016.06.06 10:22close17070.401.295561.395671.292473.0939362.93
50952016.06.07 00:47sell17080.401.282720.000000.00000
50962016.06.07 00:47modify17080.401.282721.382701.27950
50972016.06.07 01:58close17080.401.281921.382701.2795024.9639387.89
50982016.06.07 04:31sell17090.401.282540.000000.00000
50992016.06.07 04:31modify17090.401.282541.382551.27935
51002016.06.07 09:12close17090.401.281281.382551.2793539.3439427.23
51012016.06.07 16:31sell17100.401.280030.000000.00000
51022016.06.07 16:31modify17100.401.280031.380021.27682
51032016.06.07 16:44close17100.401.279161.380021.2768227.2139454.44
51042016.06.08 02:36sell17110.401.275690.000000.00000
51052016.06.08 02:36modify17110.401.275691.375681.27248
51062016.06.08 03:38close17110.401.274691.375681.2724831.3839485.82
51072016.06.08 09:47sell17120.401.274040.000000.00000
51082016.06.08 09:47modify17120.401.274041.374031.27083
51092016.06.08 10:47close17120.401.273081.374031.2708330.1639515.98
51102016.06.08 17:30sell17130.401.269040.000000.00000
51112016.06.08 17:30modify17130.401.269041.369031.26583
51122016.06.08 17:48close17130.401.268191.369031.2658326.8139542.79
51132016.06.08 20:01sell17140.401.270770.000000.00000
51142016.06.08 20:01modify17140.401.270771.370781.26758
51152016.06.08 22:24close17140.401.269831.370781.2675829.6139572.40
51162016.06.09 09:21sell17150.401.269190.000000.00000
51172016.06.09 09:21modify17150.401.269191.369181.26598
51182016.06.09 09:28close17150.401.268391.369181.2659825.2339597.63
51192016.06.13 02:30buy17160.401.277210.000000.00000
51202016.06.13 02:30modify17160.401.277211.177231.28043
51212016.06.13 02:44close17160.401.278081.177231.2804327.2339624.86
51222016.06.13 09:01buy17170.401.279750.000000.00000
51232016.06.13 09:01modify17170.401.279751.179741.28294
51242016.06.13 16:01close17170.401.280021.179741.282948.4439633.30
51252016.06.14 04:16buy17180.401.281810.000000.00000
51262016.06.14 04:16modify17180.401.281811.181801.28500
51272016.06.14 05:51close17180.401.282711.181801.2850028.0739661.37
51282016.06.14 16:18buy17190.401.284050.000000.00000
51292016.06.14 16:18modify17190.401.284051.184061.28726
51302016.06.14 16:58close17190.401.284931.184061.2872627.3939688.76
51312016.06.15 05:15buy17200.401.285770.000000.00000
51322016.06.15 05:15modify17200.401.285771.185811.28901
51332016.06.15 07:08close17200.401.286891.185811.2890134.8139723.57
51342016.06.15 21:00buy17210.401.289940.000000.00000
51352016.06.15 21:00modify17210.401.289941.189951.29315
51362016.06.15 21:40close17210.401.290821.189951.2931527.2739750.84
51372016.06.16 00:33buy17220.401.290650.000000.00000
51382016.06.16 00:33modify17220.401.290651.190681.29388
51392016.06.16 00:58close17220.401.291681.190681.2938831.9039782.74
51402016.06.16 03:52buy17230.401.289710.000000.00000
51412016.06.16 03:52modify17230.401.289711.189701.29290
51422016.06.16 04:46close17230.401.290791.189701.2929033.4739816.21
51432016.06.16 18:32buy17240.401.301950.000000.00000
51442016.06.16 18:32modify17240.401.301951.201961.30516
51452016.06.16 18:42close17240.401.302901.201961.3051629.1739845.38
51462016.06.16 19:35buy17250.401.298690.000000.00000
51472016.06.16 19:35modify17250.401.298691.198701.30190
51482016.06.17 18:00buy17262.001.287320.000000.00000
51492016.06.17 18:13close17262.001.289420.000000.00000325.7340171.11
51502016.06.17 18:13close17250.401.289421.198701.30190-287.4939883.62
51512016.06.17 18:15sell17270.401.289340.000000.00000
51522016.06.17 18:15modify17270.401.289341.389331.28613
51532016.06.17 18:49close17270.401.288301.389331.2861332.2939915.91
51542016.06.17 23:24sell17280.401.289030.000000.00000
51552016.06.17 23:24modify17280.401.289031.389041.28584
51562016.06.20 00:01t/p17280.401.285841.389041.2858495.6140011.51
51572016.06.20 18:30sell17290.411.280260.000000.00000
51582016.06.20 18:30modify17290.411.280261.380251.27705
51592016.06.20 21:50close17290.411.280241.380251.277050.6440012.15
51602016.06.21 14:01sell17300.411.278050.000000.00000
51612016.06.21 14:01modify17300.411.278051.378031.27483
51622016.06.22 09:47close17300.411.277961.378031.27483-0.9340011.23
51632016.06.23 15:16sell17310.411.275010.000000.00000
51642016.06.23 15:16modify17310.411.275011.375001.27180
51652016.06.23 15:24close17310.411.274101.375001.2718029.2840040.51
51662016.06.23 16:15sell17320.411.275070.000000.00000
51672016.06.23 16:15modify17320.411.275071.375081.27188
51682016.06.24 00:00close17320.411.274081.375081.2718828.0440068.55
51692016.06.24 12:41buy17330.411.296890.000000.00000
51702016.06.24 12:41modify17330.411.296891.196901.30010
51712016.06.24 12:45close17330.411.298581.196901.3001053.3640121.91
51722016.06.24 16:00buy17340.411.296920.000000.00000
51732016.06.24 16:00modify17340.411.296921.196911.30011
51742016.06.24 16:20close17340.411.297831.196911.3001128.7540150.66
51752016.06.24 16:31buy17350.411.296650.000000.00000
51762016.06.24 16:31modify17350.411.296651.196641.29984
51772016.06.24 22:08close17350.411.297361.196641.2998422.4440173.10
51782016.06.27 07:00buy17360.411.305170.000000.00000
51792016.06.27 07:00modify17360.411.305171.205161.30836
51802016.06.27 07:29close17360.411.306961.205161.3083656.1540229.25
51812016.06.27 08:30buy17370.411.305300.000000.00000
51822016.06.27 08:30modify17370.411.305301.205311.30851
51832016.06.27 15:01close17370.411.305641.205311.3085110.6840239.93
51842016.06.27 21:46buy17380.411.308040.000000.00000
51852016.06.27 21:46modify17380.411.308041.208071.31127
51862016.06.27 21:56close17380.411.309131.208071.3112734.1440274.07
51872016.06.27 22:46buy17390.411.307500.000000.00000
51882016.06.27 22:46modify17390.411.307501.207511.31071
51892016.06.28 13:31sell17400.401.300000.000000.00000
51902016.06.28 13:31modify17400.401.300001.399991.29679
51912016.06.28 17:58close17390.411.308281.207511.3107124.5240298.59
51922016.06.28 20:33buy17410.411.306750.000000.00000
51932016.06.28 20:33modify17410.411.306751.206761.30996
51942016.06.28 21:16close17410.411.307561.206761.3099625.4040323.99
51952016.06.28 21:46buy17420.411.306230.000000.00000
51962016.06.28 21:46modify17420.411.306231.206241.30944
51972016.06.29 11:50close17400.401.299801.399991.296792.4340326.41
51982016.06.30 02:00buy17432.001.294620.000000.00000
51992016.06.30 04:15sell17440.401.295050.000000.00000
52002016.06.30 04:15modify17440.401.295051.395041.29184
52012016.06.30 05:22close17440.401.293991.395041.2918432.7740359.18
52022016.06.30 06:30sell17450.401.295580.000000.00000
52032016.06.30 06:30modify17450.401.295581.395591.29239
52042016.06.30 08:22close17432.001.296810.000000.00000337.7540696.93
52052016.06.30 08:22close17420.411.296811.206241.30944-297.5140399.42
52062016.06.30 12:17close17450.401.294731.395591.2923926.2640425.68
52072016.07.01 18:31sell17460.411.291150.000000.00000
52082016.07.01 18:31modify17460.411.291151.391161.28796
52092016.07.01 18:57close17460.411.290291.391161.2879627.3340453.01
52102016.07.01 20:01sell17470.411.291570.000000.00000
52112016.07.01 20:01modify17470.411.291571.391581.28838
52122016.07.01 21:13close17470.411.290531.391581.2883833.0440486.05
52132016.07.04 11:02sell17480.411.288880.000000.00000
52142016.07.04 11:02modify17480.411.288881.388891.28569
52152016.07.04 12:22close17480.411.288001.388891.2856928.0140514.06
52162016.07.04 20:00sell17490.411.285660.000000.00000
52172016.07.04 20:00modify17490.411.285661.385671.28247
52182016.07.04 20:17close17490.411.284781.385671.2824728.0840542.14
52192016.07.05 01:45sell17500.411.285330.000000.00000
52202016.07.05 01:45modify17500.411.285331.385321.28212
52212016.07.06 00:00sell17512.051.297870.000000.00000
52222016.07.06 07:07buy17520.391.301630.000000.00000
52232016.07.06 07:07modify17520.391.301631.201671.30487
52242016.07.06 14:31close17520.391.302261.201671.3048718.8740561.01
52252016.07.06 19:02buy17530.401.300460.000000.00000
52262016.07.06 19:02modify17530.401.300461.200451.30365
52272016.07.06 21:26close17512.051.295330.000000.00000401.9840962.99
52282016.07.06 21:26close17500.411.295331.385321.28212-320.3440642.66
52292016.07.07 20:05close17530.401.300671.200451.303656.6940649.34
52302016.07.07 23:17buy17540.411.299600.000000.00000
52312016.07.07 23:17modify17540.411.299601.199631.30283
52322016.07.08 01:19close17540.411.300461.199631.3028327.1940676.53
52332016.07.08 20:10buy17550.411.304180.000000.00000
52342016.07.08 20:10modify17550.411.304181.204171.30737
52352016.07.08 20:27close17550.411.305051.204171.3073727.3340703.86
52362016.07.08 22:17buy17560.411.304150.000000.00000
52372016.07.08 22:17modify17560.411.304151.204141.30734
52382016.07.11 01:05modify17560.411.304151.306051.30734
52392016.07.11 01:05s/l17560.411.306051.306051.3073459.7340763.59
52402016.07.11 02:16buy17570.411.303980.000000.00000
52412016.07.11 02:16modify17570.411.303981.203971.30717
52422016.07.11 03:15close17570.411.304821.203971.3071726.3940789.98
52432016.07.11 14:00buy17580.411.307730.000000.00000
52442016.07.11 14:00modify17580.411.307731.207721.31092
52452016.07.11 16:43close17580.411.308771.207721.3109232.5840822.56
52462016.07.11 22:31buy17590.411.311770.000000.00000
52472016.07.11 22:31modify17590.411.311771.211751.31495
52482016.07.11 23:10close17590.411.312701.211751.3149529.0540851.61
52492016.07.12 01:45buy17600.411.311180.000000.00000
52502016.07.12 01:45modify17600.411.311181.211191.31439
52512016.07.12 02:31close17600.411.312241.211191.3143933.1240884.73
52522016.07.12 04:46buy17610.411.311010.000000.00000
52532016.07.12 04:46modify17610.411.311011.211021.31422
52542016.07.12 16:05buy17622.051.300630.000000.00000
52552016.07.12 16:15close17622.051.302570.000000.00000305.3241190.05
52562016.07.12 16:15close17610.411.302571.211021.31422-265.6640924.39
52572016.07.12 17:15sell17630.411.304550.000000.00000
52582016.07.12 17:15modify17630.411.304551.404561.30136
52592016.07.12 17:38close17630.411.303691.404561.3013627.0540951.44
52602016.07.12 21:46sell17640.411.301280.000000.00000
52612016.07.12 21:46modify17640.411.301281.401291.29809
52622016.07.13 17:07modify17640.411.301281.299381.29809
52632016.07.13 17:07s/l17640.411.299381.299381.2980956.1341007.57
52642016.07.13 22:32sell17650.421.297150.000000.00000
52652016.07.13 22:32modify17650.421.297151.397141.29394
52662016.07.14 04:08close17650.421.295821.397141.2939431.3841038.95
52672016.07.14 07:16sell17660.421.295240.000000.00000
52682016.07.14 07:16modify17660.421.295241.395251.29205
52692016.07.14 08:05close17660.421.294411.395251.2920526.9341065.88
52702016.07.14 14:15sell17670.421.295130.000000.00000
52712016.07.14 14:15modify17670.421.295131.395141.29194
52722016.07.14 14:20modify17670.421.295131.293231.29194
52732016.07.14 14:21close17670.421.293191.293231.2919463.0141128.89
52742016.07.14 23:10sell17680.421.289760.000000.00000
52752016.07.14 23:10modify17680.421.289761.389771.28657
52762016.07.15 05:31close17680.421.288861.389771.2865725.4241154.31
52772016.07.15 08:15sell17690.421.290670.000000.00000
52782016.07.15 08:15modify17690.421.290671.390661.28746
52792016.07.15 10:46close17690.421.289731.390661.2874630.6141184.92
52802016.07.15 21:16buy17700.421.294900.000000.00000
52812016.07.15 21:16modify17700.421.294901.194911.29811
52822016.07.15 23:31close17700.421.295841.194911.2981130.4741215.39
52832016.07.18 20:01buy17710.421.297090.000000.00000
52842016.07.18 20:01modify17710.421.297091.197101.30030
52852016.07.19 04:39close17710.421.298061.197101.3003031.4741246.86
52862016.07.19 18:51buy17720.421.301450.000000.00000
52872016.07.19 18:51modify17720.421.301451.201461.30466
52882016.07.19 19:02close17720.421.302931.201461.3046647.7141294.57
52892016.07.19 22:15buy17730.421.302150.000000.00000
52902016.07.19 22:15modify17730.421.302151.202161.30536
52912016.07.19 23:29close17730.421.303091.202161.3053630.3041324.87
52922016.07.20 01:31buy17740.421.301790.000000.00000
52932016.07.20 01:31modify17740.421.301791.201801.30500
52942016.07.20 02:54close17740.421.302611.201801.3050026.4441351.31
52952016.07.20 06:16buy17750.421.302500.000000.00000
52962016.07.20 06:16modify17750.421.302501.202511.30571
52972016.07.20 09:52close17750.421.303721.202511.3057139.3041390.61
52982016.07.20 12:30buy17760.421.303980.000000.00000
52992016.07.20 12:30modify17760.421.303981.203971.30717
53002016.07.20 13:14close17760.421.304841.203971.3071727.6841418.29
53012016.07.22 02:15buy17770.421.308050.000000.00000
53022016.07.22 02:15modify17770.421.308051.208081.31128
53032016.07.22 04:15close17770.421.308881.208081.3112826.6341444.92
53042016.07.22 12:30buy17780.421.311640.000000.00000
53052016.07.22 12:30modify17780.421.311641.211651.31485
53062016.07.22 13:00close17780.421.312491.211651.3148527.2041472.12
53072016.07.22 21:10buy17790.421.316060.000000.00000
53082016.07.22 21:10modify17790.421.316061.216071.31927
53092016.07.25 10:36close17790.421.316101.216071.319271.3641473.48
53102016.07.25 20:04buy17800.421.320970.000000.00000
53112016.07.25 20:04modify17800.421.320971.220961.32416
53122016.07.25 20:21close17800.421.321871.220961.3241628.6041502.08
53132016.07.25 23:46buy17810.421.321130.000000.00000
53142016.07.25 23:46modify17810.421.321131.221121.32432
53152016.07.26 02:53close17810.421.322131.221121.3243231.8541533.93
53162016.07.26 04:45buy17820.421.321620.000000.00000
53172016.07.26 04:45modify17820.421.321621.221631.32483
53182016.07.26 10:02close17820.421.321881.221631.324838.2641542.19
53192016.07.26 16:16buy17830.421.321730.000000.00000
53202016.07.26 16:16modify17830.421.321731.221721.32492
53212016.07.26 17:21close17830.421.322551.221721.3249226.0441568.23
53222016.07.28 09:04sell17840.421.314040.000000.00000
53232016.07.28 09:04modify17840.421.314041.414031.31083
53242016.07.28 10:15modify17840.421.314041.312141.31083
53252016.07.28 10:15s/l17840.421.312141.312141.3108360.8241629.05
53262016.07.28 12:31sell17850.421.314520.000000.00000
53272016.07.28 12:31modify17850.421.314521.414531.31133
53282016.07.29 04:17close17850.421.314431.414531.31133-1.0341628.02
53292016.08.01 02:30sell17860.421.305670.000000.00000
53302016.08.01 02:30modify17860.421.305671.405661.30246
53312016.08.01 03:18close17860.421.304831.405661.3024627.0441655.06
53322016.08.01 09:16sell17870.421.304710.000000.00000
53332016.08.01 09:16modify17870.421.304711.404701.30150
53342016.08.02 03:16buy17880.421.312080.000000.00000
53352016.08.02 03:16modify17880.421.312081.212061.31526
53362016.08.02 04:19close17880.421.312971.212061.3152628.4741683.53
53372016.08.02 06:47buy17890.421.312250.000000.00000
53382016.08.02 06:47modify17890.421.312251.212241.31544
53392016.08.02 08:14close17890.421.313151.212241.3154428.7941712.32
53402016.08.02 16:34modify17870.421.304711.302811.30150
53412016.08.02 16:35close17870.421.302261.302811.3015075.1141787.43
53422016.08.02 18:00sell17900.421.306530.000000.00000
53432016.08.02 18:00modify17900.421.306531.406541.30334
53442016.08.03 19:59close17900.421.306461.406541.30334-1.6641785.77
53452016.08.04 05:47sell17910.421.306360.000000.00000
53462016.08.04 05:47modify17910.421.306361.406341.30314
53472016.08.04 11:31close17910.421.305841.406341.3031416.7241802.49
53482016.08.04 22:31sell17920.421.301740.000000.00000
53492016.08.04 22:31modify17920.421.301741.401751.29855
53502016.08.05 02:50close17920.421.301721.401751.29855-3.2641799.23
53512016.08.05 04:01sell17930.421.302880.000000.00000
53522016.08.05 04:01modify17930.421.302881.402871.29967
53532016.08.05 08:55close17930.421.302041.402871.2996727.1041826.33
53542016.08.05 20:00buy17940.421.317400.000000.00000
53552016.08.05 20:00modify17940.421.317401.217411.32061
53562016.08.05 23:37close17940.421.317501.217411.320613.1941829.52
53572016.08.08 03:17buy17950.421.317740.000000.00000
53582016.08.08 03:17modify17950.421.317741.217751.32095
53592016.08.09 06:05close17950.421.318531.217751.3209525.2441854.76
53602016.08.09 08:15buy17960.421.317840.000000.00000
53612016.08.09 08:15modify17960.421.317841.217821.32102
53622016.08.09 09:42close17960.421.318691.217821.3210227.0741881.83
53632016.08.10 06:45sell17970.421.307300.000000.00000
53642016.08.10 06:45modify17970.421.307301.407291.30409
53652016.08.10 07:13close17970.421.306391.407291.3040929.2641911.09
53662016.08.10 09:30sell17980.421.307040.000000.00000
53672016.08.10 09:30modify17980.421.307041.407031.30383
53682016.08.10 11:13close17980.421.306121.407031.3038329.5841940.67
53692016.08.10 16:31sell17990.421.303210.000000.00000
53702016.08.10 16:31modify17990.421.303211.403201.30000
53712016.08.10 21:04close17990.421.303171.403201.300001.2941941.96
53722016.08.10 21:45sell18000.421.305320.000000.00000
53732016.08.10 21:45modify18000.421.305321.405311.30211
53742016.08.11 03:09close18000.421.304431.405311.3021116.9341958.89
53752016.08.11 22:30sell18010.421.297830.000000.00000
53762016.08.11 22:30modify18010.421.297831.397841.29464
53772016.08.12 01:46close18010.421.297651.397841.294641.9241960.81
53782016.08.12 12:22sell18020.421.298210.000000.00000
53792016.08.12 12:22modify18020.421.298211.398201.29500
53802016.08.12 14:04close18020.421.297321.398201.2950028.8141989.62
53812016.08.12 21:01sell18030.421.296170.000000.00000
53822016.08.12 21:01modify18030.421.296171.396181.29298
53832016.08.15 00:03close18030.421.295011.396181.2929833.7142023.33
53842016.08.15 13:00sell18040.431.294530.000000.00000
53852016.08.15 13:00modify18040.431.294531.394541.29134
53862016.08.15 13:21close18040.431.293601.394541.2913430.9142054.24
53872016.08.15 23:16sell18050.431.291810.000000.00000
53882016.08.15 23:16modify18050.431.291811.391821.28862
53892016.08.16 06:20close18050.431.291801.391821.28862-3.6742050.57
53902016.08.16 16:30sell18060.431.286070.000000.00000
53912016.08.16 16:30modify18060.431.286071.386061.28286
53922016.08.16 17:05modify18060.431.286071.284171.28286
53932016.08.16 17:05s/l18060.431.284171.284171.2828663.6242114.19
53942016.08.16 18:00sell18070.431.288330.000000.00000
53952016.08.16 18:00modify18070.431.288331.388321.28512
53962016.08.16 18:14close18070.431.287381.388321.2851231.7342145.92
53972016.08.16 23:46sell18080.431.285530.000000.00000
53982016.08.16 23:46modify18080.431.285531.385541.28234
53992016.08.17 21:09modify18080.431.285531.283631.28234
54002016.08.17 21:09s/l18080.431.283631.283631.2823459.6542205.56
54012016.08.18 03:45sell18090.431.284850.000000.00000
54022016.08.18 03:45modify18090.431.284851.384871.28167
54032016.08.18 04:36close18090.431.283411.384871.2816748.2542253.81
54042016.08.18 13:24sell18100.431.281910.000000.00000
54052016.08.18 13:24modify18100.431.281911.381921.27872
54062016.08.18 16:37close18100.431.281011.381921.2787230.2142284.02
54072016.08.18 23:34sell18110.431.277550.000000.00000
54082016.08.18 23:34modify18110.431.277551.377561.27436
54092016.08.19 18:08sell18122.101.287930.000000.00000
54102016.08.19 21:21buy18130.421.286720.000000.00000
54112016.08.19 21:21modify18130.421.286721.186711.28991
54122016.08.19 21:59close18122.101.286020.000000.00000311.8942595.91
54132016.08.19 21:59close18110.431.286021.377561.27436-287.2142308.70
54142016.08.22 00:02close18130.421.288471.186711.2899157.1242365.82
54152016.08.22 12:02buy18140.431.290240.000000.00000
54162016.08.22 12:02modify18140.431.290241.190251.29345
54172016.08.22 12:49close18140.431.291421.190251.2934539.2942405.11
54182016.08.22 22:30buy18150.431.294190.000000.00000
54192016.08.22 22:30modify18150.431.294191.194181.29738
54202016.08.22 22:50close18150.431.295021.194181.2973827.5642432.67
54212016.08.23 00:45buy18160.431.293790.000000.00000
54222016.08.23 00:45modify18160.431.293791.193811.29701
54232016.08.24 09:40close18160.431.295041.193811.2970141.5842474.25
54242016.08.29 04:30buy18170.431.300980.000000.00000
54252016.08.29 04:30modify18170.431.300981.200991.30419
54262016.08.29 09:41close18170.431.301101.200991.304193.9742478.22
54272016.08.29 11:45buy18180.431.300190.000000.00000
54282016.08.29 11:45modify18180.431.300191.200201.30340
54292016.08.29 13:04close18180.431.301331.200201.3034037.6742515.89
54302016.08.29 19:01buy18190.431.301790.000000.00000
54312016.08.29 19:01modify18190.431.301791.201781.30498
54322016.08.29 19:25close18190.431.302821.201781.3049834.0042549.89
54332016.08.29 20:31buy18200.431.301750.000000.00000
54342016.08.29 20:31modify18200.431.301751.201761.30496
54352016.08.29 23:02close18200.431.302271.201761.3049617.1742567.06
54362016.08.30 07:16buy18210.431.302300.000000.00000
54372016.08.30 07:16modify18210.431.302301.202291.30549
54382016.08.30 08:48close18210.431.302871.202291.3054918.8142585.87
54392016.08.30 12:36buy18220.431.303210.000000.00000
54402016.08.30 12:36modify18220.431.303211.203221.30642
54412016.08.30 13:59close18220.431.304071.203221.3064228.3642614.23
54422016.08.31 01:45buy18230.431.309140.000000.00000
54432016.08.31 01:45modify18230.431.309141.209151.31235
54442016.08.31 03:45close18230.431.310081.209151.3123530.8542645.08
54452016.08.31 05:18buy18240.431.308820.000000.00000
54462016.08.31 05:18modify18240.431.308821.208811.31201
54472016.08.31 08:39close18240.431.309731.208811.3120129.8842674.96
54482016.09.05 13:16sell18250.431.294570.000000.00000
54492016.09.05 13:16modify18250.431.294571.394581.29138
54502016.09.05 15:53close18250.431.293751.394581.2913827.2542702.21
54512016.09.05 20:31sell18260.431.292800.000000.00000
54522016.09.05 20:31modify18260.431.292801.392821.28962
54532016.09.06 04:32close18260.431.292241.392821.2896214.6342716.84
54542016.09.06 14:45sell18270.431.290200.000000.00000
54552016.09.06 14:45modify18270.431.290201.390211.28701
54562016.09.06 17:03t/p18270.431.287011.390211.28701106.5942823.43
54572016.09.06 22:46sell18280.431.284450.000000.00000
54582016.09.06 22:46modify18280.431.284451.384461.28126
54592016.09.07 07:20close18280.431.284421.384461.28126-3.0042820.43
54602016.09.07 10:59sell18290.431.284650.000000.00000
54612016.09.07 10:59modify18290.431.284651.384661.28146
54622016.09.07 13:32close18290.431.283351.384661.2814643.5642863.99
54632016.09.09 02:16buy18300.431.292350.000000.00000
54642016.09.09 02:16modify18300.431.292351.192361.29556
54652016.09.09 03:07close18300.431.293151.192361.2955626.6042890.59
54662016.09.09 03:45buy18310.431.292020.000000.00000
54672016.09.09 03:45modify18310.431.292021.192031.29523
54682016.09.09 09:31close18310.431.293151.192031.2952337.5742928.16
54692016.09.09 13:00buy18320.431.293750.000000.00000
54702016.09.09 13:00modify18320.431.293751.193761.29696
54712016.09.09 13:14close18320.431.294561.193761.2969626.9042955.06
54722016.09.12 07:17buy18330.431.306380.000000.00000
54732016.09.12 07:17modify18330.431.306381.206371.30957
54742016.09.12 09:23close18330.431.306901.206371.3095717.1142972.17
54752016.09.12 17:16buy18340.431.309050.000000.00000
54762016.09.12 17:16modify18340.431.309051.209061.31226
54772016.09.12 20:31close18340.431.309811.209061.3122624.9542997.12
54782016.09.14 02:46buy18350.431.315930.000000.00000
54792016.09.14 02:46modify18350.431.315931.215941.31914
54802016.09.14 03:11close18350.431.316861.215941.3191430.3743027.49
54812016.09.14 04:15buy18360.441.315740.000000.00000
54822016.09.14 04:15modify18360.441.315741.215721.31892
54832016.09.14 04:54close18360.441.316941.215721.3189240.0943067.58
54842016.09.14 06:28buy18370.441.315740.000000.00000
54852016.09.14 06:28modify18370.441.315741.215751.31895
54862016.09.14 12:12close18370.441.317051.215751.3189543.7643111.34
54872016.09.14 17:23buy18380.441.316860.000000.00000
54882016.09.14 17:23modify18380.441.316861.216871.32007
54892016.09.14 17:51close18380.441.318261.216871.3200746.7343158.07
54902016.09.15 09:00buy18390.441.320730.000000.00000
54912016.09.15 09:00modify18390.441.320731.220741.32394
54922016.09.15 09:36close18390.441.322241.220741.3239450.2543208.32
54932016.09.15 12:01buy18400.441.320860.000000.00000
54942016.09.15 12:01modify18400.441.320861.220851.32405
54952016.09.16 15:31modify18400.441.320861.322761.32405
54962016.09.16 15:31s/l18400.441.322761.322761.3240563.2843271.60
54972016.09.16 18:15buy18410.441.320920.000000.00000
54982016.09.16 18:15modify18410.441.320921.220931.32413
54992016.09.16 18:25close18410.441.321751.220931.3241327.6343299.23
55002016.09.16 18:47buy18420.441.320620.000000.00000
55012016.09.16 18:47modify18420.441.320621.220611.32381
55022016.09.16 18:59close18420.441.321581.220611.3238131.9643331.19
55032016.09.22 05:46sell18430.441.308180.000000.00000
55042016.09.22 05:46modify18430.441.308181.408171.30497
55052016.09.22 07:46close18430.441.307321.408171.3049728.9443360.13
55062016.09.22 17:15sell18440.441.302880.000000.00000
55072016.09.22 17:15modify18440.441.302881.402871.29967
55082016.09.22 18:02close18440.441.301991.402871.2996730.0843390.21
55092016.09.22 18:45sell18450.441.303920.000000.00000
55102016.09.22 18:45modify18450.441.303921.403911.30071
55112016.09.23 18:45buy18460.441.311830.000000.00000
55122016.09.23 18:45modify18460.441.311831.211821.31502
55132016.09.23 18:50modify18460.441.311831.313731.31502
55142016.09.23 18:51sell18472.201.314370.000000.00000
55152016.09.23 18:51t/p18460.441.315021.313731.31502106.7443496.95
55162016.09.26 02:45buy18480.431.315630.000000.00000
55172016.09.26 02:45modify18480.431.315631.215591.31879
55182016.09.26 04:45close18480.431.316441.215591.3187926.4643523.41
55192016.09.26 08:53buy18490.431.316010.000000.00000
55202016.09.26 08:53modify18490.431.316011.216021.31922
55212016.09.26 09:23close18490.431.316901.216021.3192229.0643552.47
55222016.09.26 14:19buy18500.421.318050.000000.00000
55232016.09.26 14:19modify18500.421.318051.218081.32128
55242016.09.26 18:34close18500.421.318661.218081.3212819.4343571.90
55252016.09.27 00:16buy18510.421.322550.000000.00000
55262016.09.27 00:16modify18510.421.322551.222571.32577
55272016.09.27 03:05t/p18510.421.325771.222571.32577102.0143673.91
55282016.09.27 04:47buy18520.421.319010.000000.00000
55292016.09.27 04:47modify18520.421.319011.219021.32222
55302016.09.27 05:00close18520.421.320491.219021.3222247.0743720.98
55312016.09.27 17:00buy18530.421.322060.000000.00000
55322016.09.27 17:00modify18530.421.322061.222051.32525
55332016.09.27 17:18close18530.421.322931.222051.3252527.6243748.60
55342016.09.27 19:46buy18540.421.322700.000000.00000
55352016.09.27 19:46modify18540.421.322701.222711.32591
55362016.09.28 05:53close18540.421.322741.222711.325911.3543749.95
55372016.09.28 21:31close18472.201.311770.000000.00000374.6044124.55
55382016.09.28 21:31close18450.441.311771.403911.30071-279.7043844.86
55392016.09.29 05:15sell18550.441.306820.000000.00000
55402016.09.29 05:15modify18550.441.306821.406831.30363
55412016.09.29 06:33close18550.441.305781.406831.3036335.0443879.90
55422016.09.29 07:30sell18560.441.307500.000000.00000
55432016.09.29 07:30modify18560.441.307501.407491.30429
55442016.09.29 14:21close18560.441.307381.407491.304294.0443883.94
55452016.10.04 14:46buy18570.441.315730.000000.00000
55462016.10.04 14:46modify18570.441.315731.215741.31894
55472016.10.04 15:09close18570.441.316561.215741.3189427.7443911.68
55482016.10.04 22:39buy18580.441.318790.000000.00000
55492016.10.04 22:39modify18580.441.318791.218801.32200
55502016.10.05 02:24close18580.441.319261.218801.3220015.7643927.44
55512016.10.05 04:16buy18590.441.318210.000000.00000
55522016.10.05 04:16modify18590.441.318211.218221.32142
55532016.10.05 09:33close18590.441.319011.218221.3214226.6943954.13
55542016.10.07 21:15buy18600.441.326070.000000.00000
55552016.10.07 21:15modify18600.441.326071.226061.32926
55562016.10.07 21:25close18600.441.326991.226061.3292630.5143984.64
55572016.10.10 20:00sell18610.441.317760.000000.00000
55582016.10.10 20:00modify18610.441.317761.417771.31457
55592016.10.10 21:07close18610.441.316891.417771.3145729.0744013.71
55602016.10.10 23:32sell18620.451.317680.000000.00000
55612016.10.10 23:32modify18620.451.317681.417691.31449
55622016.10.11 00:56close18620.451.316731.417691.3144928.2844041.99
55632016.10.11 04:00sell18630.451.317860.000000.00000
55642016.10.11 04:00modify18630.451.317861.417871.31467
55652016.10.11 23:00buy18640.441.324150.000000.00000
55662016.10.11 23:00modify18640.441.324151.224161.32736
55672016.10.11 23:40close18640.441.325881.224161.3273657.4144099.40
55682016.10.13 04:56sell18652.201.328350.000000.00000
55692016.10.13 12:17buy18660.441.328150.000000.00000
55702016.10.13 12:17modify18660.441.328151.228141.33134
55712016.10.13 12:28close18652.201.326210.000000.00000355.0044454.40
55722016.10.13 12:28close18630.451.326211.417871.31467-300.0944154.31
55732016.10.14 03:01sell18670.441.320250.000000.00000
55742016.10.14 03:01modify18670.441.320251.420241.31704
55752016.10.14 04:08close18670.441.319371.420241.3170429.3544183.66
55762016.10.14 16:00buy18682.201.317170.000000.00000
55772016.10.14 18:31sell18690.441.317680.000000.00000
55782016.10.14 18:31modify18690.441.317681.417671.31447
55792016.10.14 18:38close18690.441.316471.417671.3144740.4444224.10
55802016.10.14 23:00sell18700.431.314430.000000.00000
55812016.10.14 23:00modify18700.431.314431.414421.31122
55822016.10.14 23:51close18700.431.313351.414421.3112235.3644259.46
55832016.10.17 02:00sell18710.431.314390.000000.00000
55842016.10.17 02:00modify18710.431.314391.414401.31120
55852016.10.17 13:48close18710.431.314081.414401.3112010.1444269.60
55862016.10.17 17:45sell18720.431.314820.000000.00000
55872016.10.17 17:45modify18720.431.314821.414831.31163
55882016.10.17 18:13close18720.431.313831.414831.3116332.4044302.00
55892016.10.18 15:00sell18730.421.307650.000000.00000
55902016.10.18 15:00modify18730.421.307651.407641.30444
55912016.10.18 15:37close18730.421.306181.407641.3044447.2744349.27
55922016.10.20 15:25close18682.201.319160.000000.00000334.3944683.66
55932016.10.20 15:25close18660.441.319161.228141.33134-299.2744384.39
55942016.10.20 20:30buy18740.451.319450.000000.00000
55952016.10.20 20:30modify18740.451.319451.219461.32266
55962016.10.20 20:54close18740.451.320781.219461.3226645.3144429.70
55972016.10.21 02:00buy18750.451.322610.000000.00000
55982016.10.21 02:00modify18750.451.322611.222621.32582
55992016.10.21 03:09close18750.451.323531.222621.3258231.2844460.98
56002016.10.21 09:04buy18760.451.323600.000000.00000
56012016.10.21 09:04modify18760.451.323601.223611.32681
56022016.10.21 10:21close18760.451.324551.223611.3268132.2844493.26
56032016.10.21 14:33buy18770.451.323240.000000.00000
56042016.10.21 14:33modify18770.451.323241.223231.32643
56052016.10.21 15:30t/p18770.451.326431.223231.32643108.2244601.48
56062016.10.21 23:03buy18780.451.332590.000000.00000
56072016.10.21 23:03modify18780.451.332591.232571.33577
56082016.10.24 00:35close18780.451.333931.232571.3357745.2944646.76
56092016.10.24 06:47buy18790.451.335030.000000.00000
56102016.10.24 06:47modify18790.451.335031.235021.33822
56112016.10.24 15:07close18790.451.335211.235021.338226.0744652.83
56122016.10.24 16:51buy18800.451.333560.000000.00000
56132016.10.24 16:51modify18800.451.333561.233551.33675
56142016.10.24 17:08close18800.451.334631.233551.3367536.0844688.91
56152016.10.24 21:36buy18810.451.337680.000000.00000
56162016.10.24 21:36modify18810.451.337681.237671.34087
56172016.10.24 22:28close18810.451.338691.237671.3408733.9544722.86
56182016.10.24 23:15buy18820.451.335980.000000.00000
56192016.10.24 23:15modify18820.451.335981.236031.33923
56202016.10.25 17:47close18820.451.336971.236031.3392333.4144756.27
56212016.11.09 02:47sell18830.451.332610.000000.00000
56222016.11.09 02:47modify18830.451.332611.432601.32940
56232016.11.09 02:51t/p18830.451.329401.432601.32940108.6644864.93
56242016.11.09 04:01sell18840.451.333380.000000.00000
56252016.11.09 04:01modify18840.451.333381.433361.33016
56262016.11.09 08:00sell18852.251.346730.000000.00000
56272016.11.09 08:26close18852.251.343880.000000.00000477.1645342.09
56282016.11.09 08:26close18840.451.343881.433361.33016-351.5944990.50
56292016.11.09 08:48buy18860.451.343630.000000.00000
56302016.11.09 08:48modify18860.451.343631.243641.34684
56312016.11.09 08:55close18860.451.344551.243641.3468430.7945021.29
56322016.11.09 08:56buy18870.461.344030.000000.00000
56332016.11.09 08:56modify18870.461.344031.244041.34724
56342016.11.09 14:11close18870.461.344821.244041.3472427.0245048.31
56352016.11.09 18:32buy18880.461.343330.000000.00000
56362016.11.09 18:32modify18880.461.343331.243321.34652
56372016.11.10 11:25close18880.461.343421.243321.346523.3445051.65
56382016.11.10 18:46buy18890.461.346840.000000.00000
56392016.11.10 18:46modify18890.461.346841.246831.35003
56402016.11.10 22:08close18890.461.346901.246831.350032.0545053.70
56412016.11.11 05:16buy18900.461.347880.000000.00000
56422016.11.11 05:16modify18900.461.347881.247871.35107
56432016.11.11 09:56close18900.461.349521.247871.3510755.9045109.60
56442016.11.11 15:02buy18910.461.349260.000000.00000
56452016.11.11 15:02modify18910.461.349261.249271.35247
56462016.11.11 15:24modify18910.461.349261.351161.35247
56472016.11.11 15:24s/l18910.461.351161.351161.3524764.6945174.29
56482016.11.11 19:08buy18920.461.351240.000000.00000
56492016.11.11 19:08modify18920.461.351241.251251.35445
56502016.11.11 20:41close18920.461.352511.251251.3544543.1945217.48
56512016.11.14 14:16buy18930.461.355160.000000.00000
56522016.11.14 14:16modify18930.461.355161.255151.35835
56532016.11.14 17:00close18930.461.356331.255151.3583539.6845257.16
56542016.11.15 20:30sell18940.461.347770.000000.00000
56552016.11.15 20:30modify18940.461.347771.447781.34458
56562016.11.15 20:50close18940.461.346961.447781.3445827.6645284.82
56572016.11.16 09:31sell18950.461.345110.000000.00000
56582016.11.16 09:31modify18950.461.345111.445101.34190
56592016.11.16 17:41close18950.461.343321.445101.3419061.3045346.12
56602016.11.16 21:16sell18960.461.343000.000000.00000
56612016.11.16 21:16modify18960.461.343001.442991.33979
56622016.11.17 01:29close18960.461.342031.442991.3397920.4045366.52
56632016.11.18 06:01buy18970.461.354250.000000.00000
56642016.11.18 06:01modify18970.461.354251.254271.35747
56652016.11.18 07:38close18970.461.355121.254271.3574729.5345396.05
56662016.11.18 11:00buy18980.461.352940.000000.00000
56672016.11.18 11:00modify18980.461.352941.252951.35615
56682016.11.18 11:29close18980.461.353951.252951.3561534.3145430.36
56692016.11.18 12:31buy18990.461.352830.000000.00000
56702016.11.18 12:31modify18990.461.352831.252821.35602
56712016.11.18 15:51close18990.461.352991.252821.356025.4445435.80
56722016.11.21 11:31sell19000.461.346800.000000.00000
56732016.11.21 11:31modify19000.461.346801.446791.34359
56742016.11.21 13:51close19000.461.345831.446791.3435933.1545468.95
56752016.11.21 18:45sell19010.461.343640.000000.00000
56762016.11.21 18:45modify19010.461.343641.443651.34045
56772016.11.21 19:22close19010.461.342761.443651.3404530.1545499.10
56782016.11.22 08:01sell19020.461.340740.000000.00000
56792016.11.22 08:01modify19020.461.340741.440751.33755
56802016.11.22 10:19close19020.461.340041.440751.3375524.0345523.13
56812016.11.22 13:01sell19030.461.339470.000000.00000
56822016.11.22 13:01modify19030.461.339471.439481.33628
56832016.11.22 16:32close19030.461.338221.439481.3362842.9745566.10
56842016.11.23 19:22buy19040.461.347060.000000.00000
56852016.11.23 19:22modify19040.461.347061.247051.35025
56862016.11.23 20:03close19040.461.348421.247051.3502546.4045612.50
56872016.11.24 11:30buy19050.461.350820.000000.00000
56882016.11.24 11:30modify19050.461.350821.250811.35401
56892016.11.25 17:46close19050.461.351121.250811.3540110.3045622.80
56902016.11.29 03:31sell19060.461.341290.000000.00000
56912016.11.29 03:31modify19060.461.341291.441301.33810
56922016.11.30 13:07modify19060.461.341291.339391.33810
56932016.11.30 13:07s/l19060.461.339391.339391.3381060.9745683.77
56942016.11.30 16:15sell19070.461.339490.000000.00000
56952016.11.30 16:15modify19070.461.339491.439501.33630
56962016.12.01 07:54close19070.461.338761.439501.3363012.2345696.00
56972016.12.02 04:47sell19080.461.331130.000000.00000
56982016.12.02 04:47modify19080.461.331131.431141.32794
56992016.12.02 05:52close19080.461.330291.431141.3279429.0545725.05
57002016.12.02 07:00sell19090.461.331450.000000.00000
57012016.12.02 07:00modify19090.461.331451.431441.32824
57022016.12.02 09:12close19090.461.330581.431441.3282430.0845755.13
57032016.12.05 22:01sell19100.461.326790.000000.00000
57042016.12.05 22:01modify19100.461.326791.426781.32358
57052016.12.06 09:31close19100.461.326501.426781.323585.7845760.91
57062016.12.08 08:00sell19110.461.321810.000000.00000
57072016.12.08 08:00modify19110.461.321811.421801.31860
57082016.12.08 10:51close19110.461.321431.421801.3186013.2345774.14
57092016.12.09 02:15sell19120.461.320130.000000.00000
57102016.12.09 02:15modify19120.461.320131.420141.31694
57112016.12.09 07:20close19120.461.319521.420141.3169421.2745795.41
57122016.12.09 14:31sell19130.461.318590.000000.00000
57132016.12.09 14:31modify19130.461.318591.418601.31540
57142016.12.09 15:15close19130.461.317741.418601.3154029.6745825.08
57152016.12.12 11:51sell19140.461.312770.000000.00000
57162016.12.12 11:51modify19140.461.312771.412781.30958
57172016.12.12 13:18close19140.461.311891.412781.3095830.8645855.94
57182016.12.15 04:31buy19150.461.328750.000000.00000
57192016.12.15 04:31modify19150.461.328751.228761.33196
57202016.12.15 08:46close19150.461.329031.228761.331969.6945865.63
57212016.12.15 19:58buy19160.461.335590.000000.00000
57222016.12.15 19:58modify19160.461.335591.235601.33880
57232016.12.16 13:35close19160.461.335881.235601.3388010.0845875.70
57242016.12.16 18:30buy19170.461.335080.000000.00000
57252016.12.16 18:30modify19170.461.335081.235071.33827
57262016.12.19 11:05close19170.461.335281.235071.338276.9845882.68
57272016.12.20 00:00buy19180.461.340710.000000.00000
57282016.12.20 00:00modify19180.461.340711.240771.34397
57292016.12.20 07:06close19180.461.341291.240771.3439719.8945902.57
57302016.12.20 13:31buy19190.461.340880.000000.00000
57312016.12.20 13:31modify19190.461.340881.240851.34405
57322016.12.20 14:22close19190.461.341701.240851.3440528.1145930.68
57332016.12.22 17:37buy19200.461.346590.000000.00000
57342016.12.22 17:37modify19200.461.346591.246601.34980
57352016.12.22 17:58close19200.461.348041.246601.3498049.4845980.16
57362016.12.22 23:32buy19210.461.348920.000000.00000
57372016.12.22 23:32modify19210.461.348921.248931.35213
57382016.12.23 08:59close19210.461.349141.248931.352137.5945987.75
57392016.12.23 18:00buy19220.461.351770.000000.00000
57402016.12.23 18:00modify19220.461.351771.251781.35498
57412016.12.23 18:11close19220.461.352621.251781.3549828.9146016.66
57422016.12.23 23:00buy19230.471.353460.000000.00000
57432016.12.23 23:00modify19230.471.353461.253451.35665
57442016.12.27 11:57close19230.471.353881.253451.3566514.7646031.42
57452016.12.28 03:32buy19240.471.356810.000000.00000
57462016.12.28 03:32modify19240.471.356811.256801.36000
57472016.12.28 04:41close19240.471.357711.256801.3600031.1646062.58
57482016.12.28 07:31buy19250.471.357020.000000.00000
57492016.12.28 07:31modify19250.471.357021.257031.36023
57502016.12.28 11:01close19250.471.358131.257031.3602338.4146100.99
57512016.12.30 05:31sell19260.471.348490.000000.00000
57522016.12.30 05:31modify19260.471.348491.448481.34528
57532016.12.30 07:56close19260.471.347681.448481.3452828.2546129.24
57542016.12.30 09:34sell19270.471.348560.000000.00000
57552016.12.30 09:34modify19270.471.348561.448551.34535
57562016.12.30 12:12close19270.471.347691.448551.3453530.3446159.58
57572017.01.02 10:02sell19280.471.344420.000000.00000
57582017.01.02 10:02modify19280.471.344421.444321.34112
57592017.01.02 10:21close19280.471.343351.444321.3411237.4446197.02
57602017.01.02 15:16sell19290.471.344150.000000.00000
57612017.01.02 15:16modify19290.471.344151.444251.34105
57622017.01.02 16:15close19290.471.343271.444251.3410530.7946227.81
57632017.01.02 20:08sell19300.471.343410.000000.00000
57642017.01.02 20:08modify19300.471.343411.443421.34022
57652017.01.03 03:43close19300.471.343161.443421.340224.3746232.18
57662017.01.04 20:31sell19310.471.330820.000000.00000
57672017.01.04 20:31modify19310.471.330821.430811.32761
57682017.01.04 21:03close19310.471.330011.430811.3276128.6246260.80
57692017.01.04 21:30sell19320.471.332010.000000.00000
57702017.01.04 21:30modify19320.471.332011.432021.32882
57712017.01.04 22:47close19320.471.331181.432021.3288229.3046290.10
57722017.01.05 09:50sell19330.471.327780.000000.00000
57732017.01.05 09:50modify19330.471.327781.427771.32457
57742017.01.05 17:02close19330.471.326741.427771.3245736.8446326.94
57752017.01.05 21:27sell19340.471.323500.000000.00000
57762017.01.05 21:27modify19340.471.323501.423491.32029
57772017.01.05 23:46close19340.471.322761.423491.3202926.2946353.23
57782017.01.06 03:17sell19350.471.324300.000000.00000
57792017.01.06 03:17modify19350.471.324301.424291.32109
57802017.01.06 13:03close19350.471.324011.424291.3210910.2946363.52
57812017.01.06 19:16sell19360.471.322500.000000.00000
57822017.01.06 19:16modify19360.471.322501.422471.31927
57832017.01.09 17:39close19360.471.321991.422471.3192713.7546377.28
57842017.01.09 21:31sell19370.471.322700.000000.00000
57852017.01.09 21:31modify19370.471.322701.422711.31951
57862017.01.09 23:59close19370.471.321581.422711.3195139.8346417.11
57872017.01.12 14:15sell19380.471.306620.000000.00000
57882017.01.12 14:15modify19380.471.306621.406631.30343
57892017.01.12 14:21close19380.471.305211.406631.3034350.7746467.88
57902017.01.12 15:46sell19390.471.308520.000000.00000
57912017.01.12 15:46modify19390.471.308521.408501.30530
57922017.01.17 10:05close19390.471.308121.408501.305301.2446469.12
57932017.01.17 15:08sell19400.471.306330.000000.00000
57942017.01.17 15:08modify19400.471.306331.406321.30312
57952017.01.17 16:02close19400.471.305041.406321.3031246.4646515.58
57962017.01.18 01:32sell19410.471.305850.000000.00000
57972017.01.18 01:32modify19410.471.305851.405881.30268
57982017.01.18 10:20close19410.471.305761.405881.302683.2446518.82
57992017.01.19 08:12buy19420.471.325580.000000.00000
58002017.01.19 08:12modify19420.471.325581.225571.32877
58012017.01.19 09:13close19420.471.326721.225571.3287740.3946559.21
58022017.01.19 21:51buy19430.471.332510.000000.00000
58032017.01.19 21:51modify19430.471.332511.232491.33569
58042017.01.20 01:35close19430.471.332831.232491.3356911.3746570.58
58052017.01.20 03:15buy19440.471.330430.000000.00000
58062017.01.20 03:15modify19440.471.330431.230441.33364
58072017.01.20 07:49close19440.471.330701.230441.333649.5446580.12
58082017.01.20 18:00buy19450.471.333070.000000.00000
58092017.01.20 18:00modify19450.471.333071.233061.33626
58102017.01.20 18:16close19450.471.334611.233061.3362654.2346634.35
58112017.01.20 20:45buy19460.471.333010.000000.00000
58122017.01.20 20:45modify19460.471.333011.233021.33622
58132017.01.24 06:49sell19470.471.323140.000000.00000
58142017.01.24 06:49modify19470.471.323141.423131.31993
58152017.01.24 16:11close19470.471.321591.423131.3199355.1246689.47
58162017.01.24 20:00buy19482.301.313830.000000.00000
58172017.01.24 21:15sell19490.471.316680.000000.00000
58182017.01.24 21:15modify19490.471.316681.416691.31349
58192017.01.24 21:23close19490.471.315881.416691.3134928.5746718.04
58202017.01.24 21:31sell19500.461.316200.000000.00000
58212017.01.24 21:31modify19500.461.316201.416211.31301
58222017.01.24 21:50close19500.461.315381.416211.3130128.6846746.72
58232017.01.24 22:30sell19510.471.316670.000000.00000
58242017.01.24 22:30modify19510.471.316671.416681.31348
58252017.01.24 22:42close19510.471.315751.416681.3134832.8646779.58
58262017.01.25 07:15sell19520.461.313440.000000.00000
58272017.01.25 07:15modify19520.461.313441.413431.31023
58282017.01.25 11:59close19520.461.312321.413431.3102339.2646818.84
58292017.01.25 21:15sell19530.451.308360.000000.00000
58302017.01.25 21:15modify19530.451.308361.408351.30515
58312017.01.25 22:16close19530.451.307451.408351.3051531.3246850.16
58322017.01.26 08:18sell19540.451.307120.000000.00000
58332017.01.26 08:18modify19540.451.307121.407131.30393
58342017.01.31 15:31modify19540.451.307121.305221.30393
58352017.01.31 15:33close19540.451.304551.305221.3039376.0846926.24
58362017.01.31 18:30sell19550.441.304140.000000.00000
58372017.01.31 18:30modify19550.441.304141.404131.30093
58382017.01.31 19:00close19550.441.303061.404131.3009336.4746962.71
58392017.02.01 00:01sell19560.441.303160.000000.00000
58402017.02.01 00:01modify19560.441.303161.403131.29993
58412017.02.02 02:31close19560.441.302401.403131.2999313.3946976.10
58422017.02.02 09:00sell19570.441.301480.000000.00000
58432017.02.02 09:00modify19570.441.301481.401471.29827
58442017.02.02 10:05close19570.441.300601.401471.2982729.7747005.87
58452017.02.02 13:01sell19580.431.299800.000000.00000
58462017.02.02 13:01modify19580.431.299801.399811.29661
58472017.02.02 14:00close19580.431.298961.399811.2966127.8147033.68
58482017.02.07 10:13close19482.301.317400.000000.00000629.3947663.07
58492017.02.07 10:13close19460.471.317401.233021.33622-555.4847107.59
58502017.02.07 14:41buy19590.481.318530.000000.00000
58512017.02.07 14:41modify19590.481.318531.218521.32172
58522017.02.07 23:42close19590.481.318621.218521.321723.2847110.87
58532017.02.08 03:39buy19600.481.317780.000000.00000
58542017.02.08 03:39modify19600.481.317781.217791.32099
58552017.02.08 08:58close19600.481.318271.217791.3209917.8447128.71
58562017.02.08 10:17buy19610.481.317180.000000.00000
58572017.02.08 10:17modify19610.481.317181.217171.32037
58582017.02.10 21:01sell19620.471.309210.000000.00000
58592017.02.10 21:01modify19620.471.309211.409221.30602
58602017.02.10 23:55close19620.471.308101.409221.3060239.8847168.59
58612017.02.13 22:00buy19632.351.306720.000000.00000
58622017.02.14 16:01sell19640.461.303850.000000.00000
58632017.02.14 16:01modify19640.461.303851.403841.30064
58642017.02.14 17:34close19632.351.308660.000000.00000348.8247517.40
58652017.02.14 17:34close19610.481.308661.217171.32037-311.9547205.45
58662017.02.16 11:13close19640.461.303001.403841.3006412.8847218.33
58672017.02.17 20:30buy19650.481.310660.000000.00000
58682017.02.17 20:30modify19650.481.310661.210651.31385
58692017.02.20 15:39close19650.481.311721.210651.3138538.8847257.21
58702017.02.21 07:46buy19660.481.313800.000000.00000
58712017.02.21 07:46modify19660.481.313801.213811.31701
58722017.02.21 10:03close19660.481.314751.213811.3170134.6847291.89
58732017.02.21 13:17buy19670.481.314440.000000.00000
58742017.02.21 13:17modify19670.481.314441.214451.31765
58752017.02.21 16:41close19670.481.315571.214451.3176541.2347333.12
58762017.02.21 21:45buy19680.481.314720.000000.00000
58772017.02.21 21:45modify19680.481.314721.214731.31793
58782017.02.22 10:17close19680.481.314761.214731.317931.5547334.67
58792017.02.22 14:31buy19690.481.316130.000000.00000
58802017.02.22 14:31modify19690.481.316131.216141.31934
58812017.02.22 15:07close19690.481.316951.216141.3193429.8947364.56
58822017.02.23 20:17sell19700.481.311390.000000.00000
58832017.02.23 20:17modify19700.481.311391.411401.30820
58842017.02.23 23:17close19700.481.310581.411401.3082029.6747394.23
58852017.02.24 02:53sell19710.481.310870.000000.00000
58862017.02.24 02:53modify19710.481.310871.410861.30766
58872017.02.24 05:33close19710.481.310201.410861.3076624.5547418.78
58882017.02.28 06:30buy19720.481.318360.000000.00000
58892017.02.28 06:30modify19720.481.318361.218331.32153
58902017.02.28 14:59close19720.481.319321.218331.3215334.9347453.71
58912017.03.01 13:46buy19730.481.331060.000000.00000
58922017.03.01 13:46modify19730.481.331061.231051.33425
58932017.03.01 13:55close19730.481.332141.231051.3342538.9147492.62
58942017.03.01 16:52buy19740.481.331370.000000.00000
58952017.03.01 16:52modify19740.481.331371.231381.33458
58962017.03.01 17:01modify19740.481.331371.333271.33458
58972017.03.01 17:01t/p19740.481.334581.333271.33458115.4547608.07
58982017.03.01 20:00buy19750.481.333260.000000.00000
58992017.03.01 20:00modify19750.481.333261.233251.33645
59002017.03.01 21:00close19750.481.334091.233251.3364529.8647637.93
59012017.03.02 00:00buy19760.481.332500.000000.00000
59022017.03.02 00:00modify19760.481.332501.232481.33568
59032017.03.02 01:12close19760.481.333881.232481.3356849.6647687.59
59042017.03.02 09:45buy19770.481.334440.000000.00000
59052017.03.02 09:45modify19770.481.334441.234431.33763
59062017.03.02 10:16close19770.481.335431.234431.3376335.5847723.17
59072017.03.02 15:33buy19780.481.335430.000000.00000
59082017.03.02 15:33modify19780.481.335431.235441.33864
59092017.03.02 15:37close19780.481.336261.235441.3386429.8147752.98
59102017.03.02 15:42buy19790.481.335520.000000.00000
59112017.03.02 15:42modify19790.481.335521.235531.33873
59122017.03.02 16:00close19790.481.336561.235531.3387337.3547790.33
59132017.03.03 02:33buy19800.481.338370.000000.00000
59142017.03.03 02:33modify19800.481.338371.238381.34158
59152017.03.03 04:10close19800.481.339341.238381.3415834.7647825.09
59162017.03.03 15:17buy19810.481.339820.000000.00000
59172017.03.03 15:17modify19810.481.339821.239811.34301
59182017.03.03 17:08close19810.481.340671.239811.3430130.4347855.52
59192017.03.09 08:46buy19820.481.349130.000000.00000
59202017.03.09 08:46modify19820.481.349131.249121.35232
59212017.03.09 09:32close19820.481.350091.249121.3523234.1347889.65
59222017.03.09 16:19buy19830.481.350420.000000.00000
59232017.03.09 16:19modify19830.481.350421.250431.35363
59242017.03.09 17:11close19830.481.351401.250431.3536334.8147924.46
59252017.03.16 04:06sell19840.481.330330.000000.00000
59262017.03.16 04:06modify19840.481.330331.430321.32712
59272017.03.16 08:29close19840.481.329531.430321.3271228.8847953.34
59282017.03.16 10:16sell19850.481.331100.000000.00000
59292017.03.16 10:16modify19850.481.331101.431091.32789
59302017.03.16 12:13close19850.481.330091.431091.3278936.4547989.79
59312017.03.16 13:22sell19860.481.331840.000000.00000
59322017.03.16 13:22modify19860.481.331841.431831.32863
59332017.03.16 13:59close19860.481.330911.431831.3286333.5448023.33
59342017.03.16 17:35sell19870.491.332600.000000.00000
59352017.03.16 17:35modify19870.491.332601.432611.32941
59362017.03.16 18:00close19870.491.331711.432611.3294132.7548056.08
59372017.03.16 18:16sell19880.491.332370.000000.00000
59382017.03.16 18:16modify19880.491.332371.432361.32916
59392017.03.16 19:01close19880.491.331401.432361.3291635.7048091.78
59402017.03.16 20:04sell19890.491.332920.000000.00000
59412017.03.16 20:04modify19890.491.332921.432911.32971
59422017.03.16 22:33close19890.491.332341.432911.3297121.3348113.11
59432017.03.17 01:15sell19900.491.332200.000000.00000
59442017.03.17 01:15modify19900.491.332201.432191.32899
59452017.03.17 08:38close19900.491.331361.432191.3289930.9248144.03
59462017.03.22 06:47buy19910.491.337670.000000.00000
59472017.03.22 06:47modify19910.491.337671.237691.34089
59482017.03.22 10:51close19910.491.339401.237691.3408963.2948207.32
59492017.03.22 13:48buy19920.491.338560.000000.00000
59502017.03.22 13:48modify19920.491.338561.238551.34175
59512017.03.22 15:34close19920.491.340021.238551.3417553.3948260.71
59522017.03.27 09:01sell19930.491.333050.000000.00000
59532017.03.27 09:01modify19930.491.333051.433061.32986
59542017.03.29 22:02close19930.491.332721.433061.329863.0148263.72
59552017.03.30 20:46sell19940.491.330560.000000.00000
59562017.03.30 20:46modify19940.491.330561.430551.32735
59572017.03.31 15:44close19940.491.329281.430551.3273542.6248306.34
59582017.04.03 21:30buy19950.491.338880.000000.00000
59592017.04.03 21:30modify19950.491.338881.238891.34209
59602017.04.04 03:54close19950.491.339301.238891.3420915.4648321.80
59612017.04.04 05:15buy19960.491.338170.000000.00000
59622017.04.04 05:15modify19960.491.338171.238141.34134
59632017.04.04 08:39close19960.491.339191.238141.3413437.3248359.12
59642017.04.04 13:30buy19970.491.342130.000000.00000
59652017.04.04 13:30modify19970.491.342131.242141.34534
59662017.04.04 14:09close19970.491.343121.242141.3453436.1248395.24
59672017.04.04 18:01buy19980.491.343180.000000.00000
59682017.04.04 18:01modify19980.491.343181.243191.34639
59692017.04.05 23:48close19980.491.343351.243191.346396.2948401.53
59702017.04.11 05:31sell19990.491.332770.000000.00000
59712017.04.11 05:31modify19990.491.332771.432781.32958
59722017.04.11 08:50close19990.491.331941.432781.3295830.5348432.06
59732017.04.11 12:15sell20000.491.332680.000000.00000
59742017.04.11 12:15modify20000.491.332681.432691.32949
59752017.04.11 14:14close20000.491.331871.432691.3294929.8048461.86
59762017.04.13 08:34sell20010.491.323600.000000.00000
59772017.04.13 08:34modify20010.491.323601.423591.32039
59782017.04.13 10:35close20010.491.322621.423591.3203936.3148498.17
59792017.04.13 13:15sell20020.491.324370.000000.00000
59802017.04.13 13:15modify20020.491.324371.424381.32118
59812017.04.13 15:06close20020.491.323411.424381.3211835.5448533.71
59822017.04.14 04:45buy20030.491.332420.000000.00000
59832017.04.14 04:45modify20030.491.332421.232431.33563
59842017.04.14 20:33close20030.491.332481.232431.335632.2148535.92
59852017.04.20 06:46buy20040.491.347660.000000.00000
59862017.04.20 06:46modify20040.491.347661.247651.35085
59872017.04.20 10:43close20040.491.348881.247651.3508544.3248580.24
59882017.04.21 22:46buy20050.491.349680.000000.00000
59892017.04.21 22:46modify20050.491.349681.249691.35289
59902017.04.21 23:04close20050.491.350571.249691.3528932.2948612.53
59912017.04.24 15:45sell20060.491.343870.000000.00000
59922017.04.24 15:45modify20060.491.343871.443891.34069
59932017.04.24 23:17buy20070.491.350570.000000.00000
59942017.04.24 23:17modify20070.491.350571.250581.35378
59952017.04.25 02:01close20070.491.351571.250581.3537836.3448648.88
59962017.04.25 05:13sell20082.451.355360.000000.00000
59972017.04.25 06:30buy20090.481.354740.000000.00000
59982017.04.25 06:30modify20090.481.354741.254751.35795
59992017.04.25 08:49close20090.481.355821.254751.3579538.2448687.12
60002017.04.25 20:46buy20100.481.358500.000000.00000
60012017.04.25 20:46modify20100.481.358501.258511.36171
60022017.04.26 14:39close20100.481.359381.258511.3617131.1648718.28
60032017.04.27 02:16buy20110.471.361240.000000.00000
60042017.04.27 02:16modify20110.471.361241.261221.36442
60052017.04.27 03:12close20110.471.362081.261221.3644228.9948747.27
60062017.04.27 06:28close20082.451.353310.000000.00000279.8949027.16
60072017.04.27 06:28close20060.491.353311.443891.34069-364.6148662.55
60082017.04.27 08:52sell20120.491.355150.000000.00000
60092017.04.27 08:52modify20120.491.355151.455161.35196
60102017.04.27 09:14close20120.491.354131.455161.3519636.9148699.46
60112017.04.27 20:45buy20130.491.363350.000000.00000
60122017.04.27 20:45modify20130.491.363351.263361.36656
60132017.04.28 01:44close20130.491.363861.263361.3665618.4148717.87
60142017.04.28 11:51buy20140.491.364540.000000.00000
60152017.04.28 11:51modify20140.491.364541.264521.36772
60162017.04.28 14:01close20140.491.365071.264521.3677219.0248736.89
60172017.04.28 19:45buy20150.491.365850.000000.00000
60182017.04.28 19:45modify20150.491.365851.265841.36904
60192017.05.01 04:36close20150.491.366291.265841.3690415.8748752.77
60202017.05.02 20:16buy20160.491.371800.000000.00000
60212017.05.02 20:16modify20160.491.371801.271811.37501
60222017.05.02 20:55close20160.491.372631.271811.3750129.6348782.40
60232017.05.02 21:01buy20170.491.371840.000000.00000
60242017.05.02 21:01modify20170.491.371841.271851.37505
60252017.05.03 07:41close20170.491.372731.271851.3750531.8648814.26
60262017.05.03 09:57buy20180.491.372070.000000.00000
60272017.05.03 09:57modify20180.491.372071.272081.37528
60282017.05.03 13:05close20180.491.372901.272081.3752829.6248843.88
60292017.05.04 23:15buy20190.491.375220.000000.00000
60302017.05.04 23:15modify20190.491.375221.275211.37841
60312017.05.05 03:02close20190.491.375351.275211.378414.7248848.60
60322017.05.05 09:45buy20200.491.376980.000000.00000
60332017.05.05 09:45modify20200.491.376981.276991.38019
60342017.05.05 10:07close20200.491.378051.276991.3801938.0548886.65
60352017.05.08 01:30sell20210.491.367250.000000.00000
60362017.05.08 01:30modify20210.491.367251.467241.36404
60372017.05.08 02:45close20210.491.366431.467241.3640429.4148916.06
60382017.05.08 07:20sell20220.491.365500.000000.00000
60392017.05.08 07:20modify20220.491.365501.465471.36227
60402017.05.08 08:47close20220.491.364701.465471.3622728.7248944.78
60412017.05.08 09:30sell20230.491.365730.000000.00000
60422017.05.08 09:30modify20230.491.365731.465741.36254
60432017.05.08 11:15close20230.491.364751.465741.3625435.1948979.97
60442017.05.10 21:30sell20240.491.366940.000000.00000
60452017.05.10 21:30modify20240.491.366941.466951.36375
60462017.05.10 22:39close20240.491.365911.466951.3637536.9549016.92
60472017.05.11 01:21sell20250.501.367370.000000.00000
60482017.05.11 01:21modify20250.501.367371.467381.36418
60492017.05.11 09:32buy20260.491.372720.000000.00000
60502017.05.11 09:32modify20260.491.372721.272711.37591
60512017.05.11 15:12close20260.491.372741.272711.375910.7149017.63
60522017.05.12 15:58close20250.501.367281.467381.36418-1.3749016.27
60532017.05.15 17:04sell20270.501.364150.000000.00000
60542017.05.15 17:04modify20270.501.364151.464141.36094
60552017.05.15 20:23close20270.501.364141.464141.360940.3749016.64
60562017.05.16 23:31sell20280.501.359660.000000.00000
60572017.05.16 23:31modify20280.501.359661.459671.35647
60582017.05.17 08:57close20280.501.358751.459671.3564728.8449045.47
60592017.05.22 03:46sell20290.501.352900.000000.00000
60602017.05.22 03:46modify20290.501.352901.452891.34969
60612017.05.22 07:24close20290.501.352111.452891.3496929.2149074.68
60622017.05.22 08:00sell20300.501.353360.000000.00000
60632017.05.22 08:00modify20300.501.353361.453341.35014
60642017.05.22 09:49close20300.501.352541.453341.3501430.3149104.99
60652017.05.22 20:02sell20310.501.350820.000000.00000
60662017.05.22 20:02modify20310.501.350821.450831.34763
60672017.05.22 23:49close20310.501.349911.450831.3476333.7149138.70
60682017.05.23 06:47sell20320.501.348910.000000.00000
60692017.05.23 06:47modify20320.501.348911.448921.34572
60702017.05.23 08:35close20320.501.348041.448921.3457232.2749170.97
60712017.05.23 17:33sell20330.501.347650.000000.00000
60722017.05.23 17:33modify20330.501.347651.447641.34444
60732017.05.24 17:08close20330.501.346851.447641.3444425.0449196.02
60742017.05.24 20:00sell20340.501.346790.000000.00000
60752017.05.24 20:00modify20340.501.346791.446781.34358
60762017.05.24 20:16close20340.501.345851.446781.3435834.9249230.94
60772017.05.25 02:15sell20350.501.341050.000000.00000
60782017.05.25 02:15modify20350.501.341051.441041.33784
60792017.05.25 05:45close20350.501.339831.441041.3378445.5349276.47
60802017.05.25 09:45sell20360.501.340320.000000.00000
60812017.05.25 09:45modify20360.501.340321.440301.33710
60822017.05.26 03:16buy20370.491.348120.000000.00000
60832017.05.26 03:16modify20370.491.348121.248111.35131
60842017.05.26 05:17close20370.491.349641.248111.3513155.1949331.66
60852017.05.31 20:00sell20382.451.351300.000000.00000
60862017.05.31 22:47buy20390.491.350500.000000.00000
60872017.05.31 22:47modify20390.491.350501.250511.35371
60882017.06.01 00:04close20382.451.349330.000000.00000289.2749620.93
60892017.06.01 00:04close20360.501.349331.440301.33710-366.4549254.47
60902017.06.01 05:42close20390.491.350691.250511.353717.1749261.64
60912017.06.08 05:50buy20400.501.351280.000000.00000
60922017.06.08 05:50modify20400.501.351281.251271.35447
60932017.06.08 14:37close20400.501.352091.251271.3544729.9549291.59
60942017.06.09 20:31sell20410.501.344670.000000.00000
60952017.06.09 20:31modify20410.501.344671.444711.34151
60962017.06.12 04:10close20410.501.344631.444711.34151-3.1749288.43
60972017.06.13 07:15sell20420.501.329060.000000.00000
60982017.06.13 07:15modify20420.501.329061.429061.32586
60992017.06.13 08:52close20420.501.328251.429061.3258630.4949318.92
61002017.06.13 09:47sell20430.501.329270.000000.00000
61012017.06.13 09:47modify20430.501.329271.429251.32605
61022017.06.13 10:03close20430.501.328211.429251.3260539.9049358.82
61032017.06.13 14:46sell20440.501.327180.000000.00000
61042017.06.13 14:46modify20440.501.327181.427171.32397
61052017.06.13 15:42modify20440.501.327181.325281.32397
61062017.06.13 15:42s/l20440.501.325281.325281.3239771.6849430.50
61072017.06.13 21:00sell20450.501.324140.000000.00000
61082017.06.13 21:00modify20450.501.324141.424151.32095
61092017.06.13 21:27close20450.501.322941.424151.3209545.3549475.85
61102017.06.13 23:45sell20460.501.324240.000000.00000
61112017.06.13 23:45modify20460.501.324241.424251.32105
61122017.06.14 03:30close20460.501.323351.424251.3210528.9849504.82
61132017.06.14 14:16sell20470.501.322040.000000.00000
61142017.06.14 14:16modify20470.501.322041.422051.31885
61152017.06.14 15:03close20470.501.321051.422051.3188537.4749542.29
61162017.06.14 17:45sell20480.501.321010.000000.00000
61172017.06.14 17:45modify20480.501.321011.421001.31780
61182017.06.14 18:28close20480.501.320131.421001.3178033.3349575.62
61192017.06.14 21:15sell20490.501.321490.000000.00000
61202017.06.14 21:15modify20490.501.321491.421481.31828
61212017.06.15 15:33buy20500.501.327300.000000.00000
61222017.06.15 15:33modify20500.501.327301.227291.33049
61232017.06.15 16:01close20500.501.328141.227291.3304931.6249607.24
61242017.06.15 20:15buy20510.501.328390.000000.00000
61252017.06.15 20:15modify20510.501.328391.228381.33158
61262017.06.16 21:33close20490.501.321251.421481.31828-9.5449597.70
61272017.06.19 02:36sell20520.501.321630.000000.00000
61282017.06.19 02:36modify20520.501.321631.421621.31842
61292017.06.19 17:32close20520.501.320911.421621.3184227.2549624.95
61302017.06.21 10:27close20510.501.329261.228381.3315833.1049658.05
61312017.06.21 21:57buy20530.501.331120.000000.00000
61322017.06.21 21:57modify20530.501.331121.231131.33433
61332017.06.21 23:06close20530.501.332291.231131.3343343.9149701.96
61342017.06.22 03:16buy20540.501.332420.000000.00000
61352017.06.22 03:16modify20540.501.332421.232411.33561
61362017.06.22 10:01close20540.501.333321.232411.3356133.7549735.71
61372017.06.22 20:01sell20550.501.323720.000000.00000
61382017.06.22 20:01modify20550.501.323721.423711.32051
61392017.06.23 00:02close20550.501.322841.423711.3205128.6049764.32
61402017.06.23 10:46sell20560.501.322850.000000.00000
61412017.06.23 10:46modify20560.501.322851.422861.31966
61422017.06.23 11:19close20560.501.321881.422861.3196636.6949801.01
61432017.06.27 23:46sell20570.501.319510.000000.00000
61442017.06.27 23:46modify20570.501.319511.419521.31632
61452017.06.28 01:26close20570.501.318381.419521.3163238.2049839.21
61462017.06.28 07:49sell20580.501.314950.000000.00000
61472017.06.28 07:49modify20580.501.314951.414961.31176
61482017.06.28 08:56close20580.501.313501.414961.3117655.2049894.41
61492017.06.28 10:15sell20590.501.315190.000000.00000
61502017.06.28 10:15modify20590.501.315191.415181.31198
61512017.06.28 12:37close20590.501.314291.415181.3119834.2449928.65
61522017.06.28 16:05sell20600.501.311170.000000.00000
61532017.06.28 16:05modify20600.501.311171.411161.30796
61542017.06.28 16:19close20600.501.310261.411161.3079634.7349963.38
61552017.06.28 23:45sell20610.501.303590.000000.00000
61562017.06.28 23:45modify20610.501.303591.403611.30041
61572017.06.29 04:29close20610.501.302711.403611.3004119.8249983.20
61582017.06.29 07:50sell20620.501.303750.000000.00000
61592017.06.29 07:50modify20620.501.303751.403761.30056
61602017.06.29 09:13close20620.501.302841.403761.3005634.9250018.12
61612017.06.29 12:31sell20630.511.303990.000000.00000
61622017.06.29 12:31modify20630.511.303991.403981.30078
61632017.06.29 13:03close20630.511.303041.403981.3007837.1850055.30
61642017.06.29 19:30sell20640.511.302110.000000.00000
61652017.06.29 19:30modify20640.511.302111.402131.29893
61662017.06.29 20:42close20640.511.301071.402131.2989340.7750096.07
61672017.06.30 06:45sell20650.511.298110.000000.00000
61682017.06.30 06:45modify20650.511.298111.398131.29493
61692017.06.30 14:33close20650.511.297171.398131.2949336.9650133.03
61702017.06.30 16:12sell20660.511.298780.000000.00000
61712017.06.30 16:12modify20660.511.298781.398771.29557
61722017.06.30 16:33close20660.511.297891.398771.2955734.9750168.00
61732017.07.03 00:30sell20670.511.296980.000000.00000
61742017.07.03 00:31modify20670.511.296981.397001.29380
61752017.07.04 16:37close20670.511.295621.397001.2938048.7850216.78
61762017.07.04 19:45sell20680.511.293540.000000.00000
61772017.07.04 19:45modify20680.511.293541.393551.29035
61782017.07.05 19:45buy20690.501.298700.000000.00000
61792017.07.05 19:45modify20690.501.298701.198711.30191
61802017.07.06 16:01close20680.511.292481.393551.2903522.8450239.62
61812017.07.07 19:00buy20702.501.287020.000000.00000
61822017.07.07 22:00sell20710.501.287960.000000.00000
61832017.07.07 22:00modify20710.501.287961.387951.28475
61842017.07.10 09:16close20702.501.289200.000000.00000423.2250662.83
61852017.07.10 09:16close20690.501.289201.198711.30191-367.9750294.86
61862017.07.10 18:02close20710.501.287301.387951.2847520.9850315.84
61872017.07.12 22:01sell20720.511.272280.000000.00000
61882017.07.12 22:01modify20720.511.272281.372291.26909
61892017.07.14 15:21close20720.511.272151.372291.26909-13.7850302.06
61902017.07.17 04:45sell20730.511.265080.000000.00000
61912017.07.17 04:45modify20730.511.265081.365091.26189
61922017.07.17 16:53close20730.511.264161.365091.2618937.1250339.18
61932017.07.18 17:00sell20740.511.261510.000000.00000
61942017.07.18 17:00modify20740.511.261511.361501.25830
61952017.07.19 15:03close20740.511.260581.361501.2583032.8850372.06
61962017.07.20 22:00sell20750.511.258380.000000.00000
61972017.07.20 22:00modify20750.511.258381.358391.25519
61982017.07.21 09:19close20750.511.257981.358391.2551911.4750383.53
61992017.07.24 00:33sell20760.511.254170.000000.00000
62002017.07.24 00:33modify20760.511.254171.354191.25099
62012017.07.24 07:39close20760.511.253851.354191.2509913.0250396.55
62022017.07.24 18:15sell20770.511.251990.000000.00000
62032017.07.24 18:15modify20770.511.251991.351981.24878
62042017.07.24 20:55close20770.511.251061.351981.2487837.9150434.46
62052017.07.24 23:46sell20780.511.251170.000000.00000
62062017.07.24 23:46modify20780.511.251171.351181.24798
62072017.07.25 05:40close20780.511.250241.351181.2479833.1950467.66
62082017.07.25 10:01sell20790.511.250180.000000.00000
62092017.07.25 10:01modify20790.511.250181.350171.24697
62102017.07.25 15:16close20790.511.249001.350171.2469748.1850515.84
62112017.07.27 02:17sell20800.511.245690.000000.00000
62122017.07.27 02:17modify20800.511.245691.345701.24250
62132017.07.27 03:03close20800.511.244861.345701.2425034.0050549.84
62142017.07.27 09:01sell20810.511.243640.000000.00000
62152017.07.27 09:01modify20810.511.243641.343631.24043
62162017.07.27 21:01sell20822.551.254230.000000.00000
62172017.07.28 02:11buy20830.501.255010.000000.00000
62182017.07.28 02:11modify20830.501.255011.155001.25820
62192017.07.28 05:43close20830.501.255821.155001.2582032.2550582.09
62202017.07.28 08:45buy20840.501.255300.000000.00000
62212017.07.28 08:45modify20840.501.255301.155311.25851
62222017.07.28 15:31close20822.551.248120.000000.000001224.5851806.67
62232017.07.28 15:31close20810.511.248121.343631.24043-187.8151618.86
62242017.07.28 19:00buy20852.601.243700.000000.00000
62252017.07.28 21:22sell20860.511.244550.000000.00000
62262017.07.28 21:22modify20860.511.244551.344541.24134
62272017.07.28 22:01close20860.511.243631.344541.2413437.7351656.59
62282017.07.31 02:18sell20870.511.245030.000000.00000
62292017.07.31 02:18modify20870.511.245031.345051.24185
62302017.07.31 02:34close20852.601.245780.000000.00000434.6052091.19
62312017.07.31 02:34close20840.501.245781.155311.25851-381.9951709.20
62322017.07.31 22:03close20870.511.244951.345051.241853.2851712.48
62332017.08.02 01:16buy20880.521.253360.000000.00000
62342017.08.02 01:16modify20880.521.253361.153371.25657
62352017.08.02 01:48close20880.521.254351.153371.2565741.0451753.52
62362017.08.02 08:33buy20890.521.256750.000000.00000
62372017.08.02 08:33modify20890.521.256751.156741.25994
62382017.08.02 08:57close20890.521.257621.156741.2599435.9751789.49
62392017.08.02 11:46buy20900.521.256170.000000.00000
62402017.08.02 11:46modify20900.521.256171.156161.25936
62412017.08.02 15:52close20900.521.257061.156161.2593636.8251826.31
62422017.08.03 12:03buy20910.521.259860.000000.00000
62432017.08.03 12:03modify20910.521.259861.159841.26304
62442017.08.03 14:27close20910.521.260741.159841.2630436.3051862.61
62452017.08.07 01:30buy20920.521.264130.000000.00000
62462017.08.07 01:30modify20920.521.264131.164141.26734
62472017.08.07 08:48close20920.521.264441.164141.2673412.7551875.36
62482017.08.08 00:00buy20930.521.267680.000000.00000
62492017.08.08 00:00modify20930.521.267681.167761.27096
62502017.08.08 13:21close20930.521.267771.167761.270963.6951879.05
62512017.08.11 03:00buy20940.521.273800.000000.00000
62522017.08.11 03:00modify20940.521.273801.173821.27702
62532017.08.11 04:25close20940.521.274751.173821.2770238.7551917.80
62542017.08.17 02:05sell20950.521.262630.000000.00000
62552017.08.17 02:05modify20950.521.262631.362621.25942
62562017.08.17 04:30close20950.521.261591.362621.2594242.8751960.67
62572017.08.17 12:00sell20960.521.263260.000000.00000
62582017.08.17 12:00modify20960.521.263261.363271.26007
62592017.08.17 14:57close20960.521.262051.363271.2600749.8652010.53
62602017.08.21 01:30sell20970.531.258340.000000.00000
62612017.08.21 01:30modify20970.531.258341.358331.25513
62622017.08.21 15:54close20970.531.257291.358331.2551344.2652054.79
62632017.08.22 02:15sell20980.531.256260.000000.00000
62642017.08.22 02:15modify20980.531.256261.356301.25310
62652017.08.22 03:28close20980.531.255451.356301.2531034.1952088.98
62662017.08.22 05:15sell20990.531.256240.000000.00000
62672017.08.22 05:15modify20990.531.256241.356211.25301
62682017.08.22 07:17close20990.531.255151.356211.2530146.0352135.01
62692017.08.22 18:45sell21000.531.254760.000000.00000
62702017.08.22 18:45modify21000.531.254761.354771.25157
62712017.08.24 02:59close21000.531.254361.354771.25157-2.8452132.17
62722017.08.29 21:46buy21010.531.252360.000000.00000
62732017.08.29 21:46modify21010.531.252361.152371.25557
62742017.08.30 11:16close21010.531.253551.152371.2555750.4152182.58
62752017.08.31 07:16buy21020.531.263800.000000.00000
62762017.08.31 07:16modify21020.531.263801.163791.26699
62772017.08.31 08:10close21020.531.264661.163791.2669936.0452218.62
62782017.08.31 10:33buy21030.531.263880.000000.00000
62792017.08.31 10:33modify21030.531.263881.163891.26709
62802017.08.31 14:06close21030.531.264901.163891.2670942.7452261.36
62812017.09.01 08:01sell21040.531.246180.000000.00000
62822017.09.01 08:01modify21040.531.246181.346191.24299
62832017.09.01 14:24close21040.531.245991.346191.242998.0852269.44
62842017.09.01 21:04sell21050.531.239670.000000.00000
62852017.09.01 21:04modify21050.531.239671.339681.23648
62862017.09.01 22:05close21050.531.238801.339681.2364837.2252306.66
62872017.09.04 00:15sell21060.531.241270.000000.00000
62882017.09.04 00:15modify21060.531.241271.341281.23808
62892017.09.04 00:36close21060.531.240381.341281.2380838.0352344.69
62902017.09.04 05:30sell21070.531.238320.000000.00000
62912017.09.04 05:30modify21070.531.238321.338311.23511
62922017.09.05 14:01close21070.531.238241.338311.23511-1.5152343.18
62932017.09.05 20:01sell21080.531.237350.000000.00000
62942017.09.05 20:01modify21080.531.237351.337361.23416
62952017.09.06 01:50close21080.531.236721.337361.2341622.0752365.24
62962017.09.07 01:00sell21090.531.223240.000000.00000
62972017.09.07 01:00modify21090.531.223241.323231.22003
62982017.09.07 08:22close21090.531.222471.323231.2200333.3852398.62
62992017.09.08 09:31sell21100.531.209350.000000.00000
63002017.09.08 09:31modify21100.531.209351.309341.20614
63012017.09.08 15:17close21100.531.208591.309341.2061433.3352431.95
63022017.09.13 22:23buy21110.531.219280.000000.00000
63032017.09.13 22:23modify21110.531.219281.119291.22249
63042017.09.14 15:03close21110.531.219291.119291.222490.7352432.68
63052017.09.19 00:00buy21120.531.228890.000000.00000
63062017.09.19 00:00modify21120.531.228891.128851.23205
63072017.09.19 05:06close21120.531.229961.128851.2320546.1152478.79
63082017.09.19 10:30buy21130.531.228640.000000.00000
63092017.09.19 10:30modify21130.531.228641.128651.23185
63102017.09.19 11:08close21130.531.229991.128651.2318558.1752536.96
63112017.09.19 12:01buy21140.531.228320.000000.00000
63122017.09.19 12:01modify21140.531.228321.128331.23153
63132017.09.19 14:47close21140.531.229141.128331.2315335.3652572.32
63142017.09.21 00:00buy21150.531.232080.000000.00000
63152017.09.21 00:00modify21150.531.232081.132051.23525
63162017.09.21 00:36close21150.531.232941.132051.2352536.9752609.29
63172017.09.21 06:04buy21160.531.233630.000000.00000
63182017.09.21 06:04modify21160.531.233631.133641.23684
63192017.09.21 08:31close21160.531.234481.133641.2368436.4952645.78
63202017.09.21 11:33buy21170.531.233270.000000.00000
63212017.09.21 11:33modify21170.531.233271.133281.23648
63222017.09.21 12:51close21170.531.234571.133281.2364855.8152701.59
63232017.09.21 17:15buy21180.531.234250.000000.00000
63242017.09.21 17:15modify21180.531.234251.134261.23746
63252017.09.22 19:48close21180.531.234431.134261.237467.8352709.42
63262017.09.26 01:46buy21190.531.236660.000000.00000
63272017.09.26 01:46modify21190.531.236661.136691.23989
63282017.09.26 03:27close21190.531.237821.136691.2398949.6752759.09
63292017.09.26 05:30buy21200.531.236920.000000.00000
63302017.09.26 05:30modify21200.531.236921.136911.24011
63312017.09.26 10:06close21200.531.237921.136911.2401142.8152801.90
63322017.09.26 15:35buy21210.531.237830.000000.00000
63332017.09.26 15:35modify21210.531.237831.137821.24102
63342017.09.26 17:58close21210.531.238791.137821.2410241.0752842.97
63352017.09.28 10:32buy21220.531.249470.000000.00000
63362017.09.28 10:32modify21220.531.249471.149461.25266
63372017.09.29 17:51close21220.531.249601.149461.252665.6152848.58
63382017.09.29 20:32buy21230.531.248780.000000.00000
63392017.09.29 20:32modify21230.531.248781.148791.25199
63402017.10.02 05:24close21230.531.249601.148791.2519934.8852883.47
63412017.10.03 09:16buy21240.531.252810.000000.00000
63422017.10.03 09:16modify21240.531.252811.152821.25602
63432017.10.04 07:33sell21250.531.247210.000000.00000
63442017.10.04 07:33modify21250.531.247211.347221.24402
63452017.10.04 09:08close21250.531.246011.347221.2440251.0452934.51
63462017.10.05 15:50close21240.531.253031.152821.256029.7152944.22
63472017.10.06 00:00buy21260.531.256350.000000.00000
63482017.10.06 00:00modify21260.531.256351.156311.25951
63492017.10.06 03:13close21260.531.257181.156311.2595134.9952979.21
63502017.10.06 04:30buy21270.531.256290.000000.00000
63512017.10.06 04:30modify21270.531.256291.156281.25948
63522017.10.06 06:06close21270.531.257211.156281.2594838.7853017.99
63532017.10.06 12:46buy21280.541.258380.000000.00000
63542017.10.06 12:46modify21280.541.258381.158391.26159
63552017.10.12 01:00buy21292.651.245750.000000.00000
63562017.10.12 05:00sell21300.521.245920.000000.00000
63572017.10.12 05:00modify21300.521.245921.345911.24271
63582017.10.12 06:21close21300.521.244851.345911.2427144.7053062.69
63592017.10.12 12:07sell21310.521.245340.000000.00000
63602017.10.12 12:07modify21310.521.245341.345351.24215
63612017.10.12 14:16close21292.651.248000.000000.00000477.7653540.45
63622017.10.12 14:16close21280.541.248001.158391.26159-448.5153091.93
63632017.10.16 20:01buy21320.531.252520.000000.00000
63642017.10.16 20:01modify21320.531.252521.152511.25571
63652017.10.17 03:33close21320.531.252851.152511.2557114.0653105.99
63662017.10.17 19:01sell21332.651.256520.000000.00000
63672017.10.17 19:46buy21340.531.255530.000000.00000
63682017.10.17 19:46modify21340.531.255531.155521.25872
63692017.10.17 20:36close21332.651.254630.000000.00000399.2053505.19
63702017.10.17 20:36close21310.521.254631.345351.24215-399.5653105.63
63712017.10.19 04:30sell21350.531.246820.000000.00000
63722017.10.19 04:30modify21350.531.246821.346831.24363
63732017.10.19 09:51close21350.531.246011.346831.2436334.4553140.08
63742017.10.20 15:57close21340.531.256381.155521.2587236.3653176.44
63752017.10.23 04:46buy21360.541.263040.000000.00000
63762017.10.23 04:46modify21360.541.263041.163031.26623
63772017.10.23 10:03close21360.541.263051.163031.266230.4353176.87
63782017.10.24 01:30buy21370.541.264390.000000.00000
63792017.10.24 01:30modify21370.541.264391.164381.26758
63802017.10.24 09:33close21370.541.264431.164381.267581.7153178.58
63812017.10.24 14:16buy21380.541.265170.000000.00000
63822017.10.24 14:16modify21380.541.265171.165191.26839
63832017.10.24 17:49close21380.541.265901.165191.2683931.1453209.72
63842017.10.24 23:30buy21390.541.267430.000000.00000
63852017.10.24 23:30modify21390.541.267431.167441.27064
63862017.10.25 04:18close21390.541.268321.167441.2706437.9953247.72
63872017.10.25 08:46buy21400.541.267960.000000.00000
63882017.10.25 08:46modify21400.541.267961.167951.27115
63892017.10.25 12:06close21400.541.268781.167951.2711534.9053282.62
63902017.10.25 23:31buy21410.541.279730.000000.00000
63912017.10.25 23:31modify21410.541.279731.179721.28292
63922017.10.26 02:21close21410.541.280581.179721.2829236.1553318.76
63932017.10.26 04:40buy21420.541.278990.000000.00000
63942017.10.26 04:40modify21420.541.278991.179001.28220
63952017.10.26 09:22close21420.541.279471.179001.2822020.2653339.02
63962017.10.26 14:01buy21430.541.279320.000000.00000
63972017.10.26 14:01modify21430.541.279321.179331.28253
63982017.10.26 15:21close21430.541.280441.179331.2825347.2353386.25
63992017.10.27 12:45buy21440.541.286770.000000.00000
64002017.10.27 12:45modify21440.541.286771.186781.28998
64012017.10.27 13:22close21440.541.288191.186781.2899859.5353445.78
64022017.10.27 17:45buy21450.541.286990.000000.00000
64032017.10.27 17:45modify21450.541.286991.187001.29020
64042017.10.27 18:02modify21450.541.286991.288891.29020
64052017.10.27 18:03close21450.541.289091.288891.2902087.9753533.75
64062017.10.27 18:30buy21460.541.286750.000000.00000
64072017.10.27 18:30modify21460.541.286751.186761.28996
64082017.10.31 14:31modify21460.541.286751.288651.28996
64092017.10.31 14:31t/p21460.541.289961.288651.28996134.5953668.34
64102017.10.31 21:17buy21470.541.289220.000000.00000
64112017.10.31 21:17modify21470.541.289221.189211.29241
64122017.10.31 21:52close21470.541.290081.189211.2924136.0053704.34
64132017.10.31 23:00buy21480.541.288730.000000.00000
64142017.10.31 23:00modify21480.541.288731.188631.29183
64152017.11.01 01:02close21480.541.289691.188631.2918340.3053744.64
64162017.11.01 05:50buy21490.541.289630.000000.00000
64172017.11.01 05:50modify21490.541.289631.189641.29284
64182017.11.01 07:46close21490.541.290481.189641.2928435.5753780.21
64192017.11.02 09:46sell21500.541.284160.000000.00000
64202017.11.02 09:46modify21500.541.284161.384171.28097
64212017.11.02 15:39close21500.541.283261.384171.2809737.8753818.08
64222017.11.03 00:15sell21510.541.281180.000000.00000
64232017.11.03 00:15modify21510.541.281181.381171.27797
64242017.11.03 02:16close21510.541.280311.381171.2779736.6953854.77
64252017.11.03 17:47sell21520.541.277490.000000.00000
64262017.11.03 17:47modify21520.541.277491.377501.27430
64272017.11.03 20:08close21520.541.276561.377501.2743039.3453894.11
64282017.11.06 03:02sell21530.541.277210.000000.00000
64292017.11.06 03:02modify21530.541.277211.377201.27400
64302017.11.06 09:31close21530.541.276401.377201.2740034.2753928.38
64312017.11.07 01:30sell21540.541.271330.000000.00000
64322017.11.07 01:30modify21540.541.271331.371341.26814
64332017.11.09 09:48close21540.541.271271.371341.26814-17.5653910.82
64342017.11.09 23:16sell21550.541.267860.000000.00000
64352017.11.09 23:16modify21550.541.267861.367851.26465
64362017.11.10 02:52close21550.541.267401.367851.2646514.5753925.40
64372017.11.10 09:18sell21560.541.267840.000000.00000
64382017.11.10 09:18modify21560.541.267841.367851.26465
64392017.11.10 10:40close21560.541.267041.367851.2646534.1053959.50
64402017.11.13 23:30buy21570.541.272790.000000.00000
64412017.11.13 23:30modify21570.541.272791.172801.27600
64422017.11.14 01:11close21570.541.273621.172801.2760035.2953994.79
64432017.11.17 19:15buy21580.541.278160.000000.00000
64442017.11.17 19:15modify21580.541.278161.178151.28135
64452017.11.20 01:21close21580.541.278671.178151.2813521.6454016.43
64462017.11.21 02:30buy21590.551.281010.000000.00000
64472017.11.21 02:30modify21590.551.281011.181021.28422
64482017.11.21 03:52close21590.551.281861.181021.2842236.4754052.90
64492017.11.23 02:40sell21600.551.270720.000000.00000
64502017.11.23 02:40modify21600.551.270721.370731.26753
64512017.11.23 07:06close21600.551.269891.370731.2675335.9554088.85
64522017.11.23 09:01sell21610.551.270880.000000.00000
64532017.11.23 09:01modify21610.551.270881.370891.26769
64542017.11.23 09:34close21610.551.269701.370891.2676951.1154139.96
64552017.11.28 01:17buy21620.551.275970.000000.00000
64562017.11.28 01:17modify21620.551.275971.175961.27916
64572017.11.28 09:06close21620.551.276551.175961.2791624.9954164.95
64582017.11.29 01:15buy21630.551.281200.000000.00000
64592017.11.29 01:15modify21630.551.281201.181211.28441
64602017.11.29 03:26close21630.551.282021.181211.2844135.1854200.13
64612017.11.29 05:17buy21640.551.281420.000000.00000
64622017.11.29 05:17modify21640.551.281421.181431.28463
64632017.11.29 10:44close21640.551.281971.181431.2846323.6054223.73
64642017.11.29 14:30buy21650.551.282450.000000.00000
64652017.11.29 14:30modify21650.551.282451.182481.28568
64662017.11.29 15:20modify21650.551.282451.284351.28568
64672017.11.29 15:20s/l21650.551.284351.284351.2856881.3754305.10
64682017.11.30 06:16buy21660.551.285930.000000.00000
64692017.11.30 06:16modify21660.551.285931.185941.28914
64702017.11.30 09:18close21660.551.286861.185941.2891439.7554344.85
64712017.11.30 15:02buy21670.551.288710.000000.00000
64722017.11.30 15:02modify21670.551.288711.188741.29194
64732017.11.30 18:16close21670.551.288831.188741.291945.1254349.97
64742017.11.30 23:31buy21680.551.289210.000000.00000
64752017.11.30 23:31modify21680.551.289211.189221.29242
64762017.12.01 19:06buy21692.701.271140.000000.00000
64772017.12.04 01:03sell21700.531.270620.000000.00000
64782017.12.04 01:03modify21700.531.270621.370611.26741
64792017.12.04 10:22close21700.531.270511.370611.267414.5954354.56
64802017.12.04 16:15sell21710.531.268730.000000.00000
64812017.12.04 16:15modify21710.531.268731.368751.26555
64822017.12.04 23:22close21710.531.268081.368751.2655527.1754381.73
64832017.12.05 05:15sell21720.521.266810.000000.00000
64842017.12.05 05:15modify21720.521.266811.366821.26362
64852017.12.05 08:33close21720.521.265901.366821.2636237.3854419.11
64862017.12.05 09:54sell21730.521.266700.000000.00000
64872017.12.05 09:54modify21730.521.266701.366691.26349
64882017.12.05 10:30close21730.521.265781.366691.2634937.7954456.90
64892017.12.05 16:15sell21740.521.266400.000000.00000
64902017.12.05 16:15modify21740.521.266401.366391.26319
64912017.12.06 11:02close21740.521.266391.366391.26319-4.4354452.47
64922017.12.06 17:06close21692.701.274350.000000.00000681.6555134.12
64932017.12.06 17:06close21680.551.274351.189221.29242-640.9354493.19
64942017.12.07 18:31buy21750.551.282820.000000.00000
64952017.12.07 18:31modify21750.551.282821.182811.28601
64962017.12.07 19:12close21750.551.283881.182811.2860145.4154538.60
64972017.12.07 19:45buy21760.551.281520.000000.00000
64982017.12.07 19:45modify21760.551.281521.181531.28473
64992017.12.07 20:07close21760.551.282331.181531.2847334.7454573.34
65002017.12.08 06:00buy21770.551.285250.000000.00000
65012017.12.08 06:00modify21770.551.285251.185261.28846
65022017.12.08 10:28close21770.551.286151.185261.2884638.4954611.83
65032017.12.08 12:45buy21780.551.285460.000000.00000
65042017.12.08 12:45modify21780.551.285461.185471.28867
65052017.12.08 17:12close21780.551.286681.185471.2886752.1554663.98
65062017.12.08 21:46buy21790.551.286200.000000.00000
65072017.12.08 21:46modify21790.551.286201.186181.28938
65082017.12.12 16:39close21790.551.286421.186181.289389.6254673.60
65092017.12.14 05:01sell21800.551.281470.000000.00000
65102017.12.14 05:01modify21800.551.281471.381481.27828
65112017.12.14 19:42modify21800.551.281471.279571.27828
65122017.12.14 19:42s/l21800.551.279571.279571.2782881.6754755.27
65132017.12.15 06:36sell21810.551.278240.000000.00000
65142017.12.15 06:36modify21810.551.278241.378251.27505
65152017.12.15 08:42close21810.551.277261.378251.2750542.2054797.47
65162017.12.15 12:18sell21820.551.275810.000000.00000
65172017.12.15 12:18modify21820.551.275811.375801.27260
65182017.12.15 22:00sell21832.751.287870.000000.00000
65192017.12.18 04:00buy21840.541.286410.000000.00000
65202017.12.18 04:00modify21840.541.286411.186421.28962
65212017.12.18 05:07close21832.751.285640.000000.00000451.4055248.86
65222017.12.18 05:07close21820.551.285641.375801.27260-425.6554823.21
65232017.12.18 12:03close21840.541.287271.186421.2896236.0854859.29
65242017.12.21 21:31sell21850.551.273080.000000.00000
65252017.12.21 21:31modify21850.551.273081.373071.26987
65262017.12.22 10:21close21850.551.272911.373071.269872.2354861.52
65272017.12.26 12:20sell21860.551.271930.000000.00000
65282017.12.26 12:20modify21860.551.271931.371921.26872
65292017.12.26 16:35close21860.551.271111.371921.2687235.4854897.00
65302017.12.26 21:45sell21870.551.269650.000000.00000
65312017.12.26 21:45modify21870.551.269651.369661.26646
65322017.12.26 22:48close21870.551.268831.369661.2664635.5454932.54
65332017.12.27 03:31sell21880.551.269300.000000.00000
65342017.12.27 03:31modify21880.551.269301.369311.26611
65352017.12.27 06:36close21880.551.268371.369311.2661140.3354972.87
65362017.12.27 16:42sell21890.551.264760.000000.00000
65372017.12.27 16:42modify21890.551.264761.364771.26157
65382017.12.27 16:53close21890.551.263841.364771.2615740.0455012.91
65392017.12.27 21:30sell21900.561.265330.000000.00000
65402017.12.27 21:30modify21900.561.265331.365321.26212
65412017.12.27 21:40close21900.561.264321.365321.2621244.7455057.65
65422017.12.27 23:45sell21910.561.265640.000000.00000
65432017.12.27 23:45modify21910.561.265641.365651.26245
65442017.12.28 00:10close21910.561.264471.365651.2624536.1855093.83
65452017.12.28 12:00sell21920.561.261790.000000.00000
65462017.12.28 12:00modify21920.561.261791.361781.25858
65472017.12.28 13:26close21920.561.260901.361781.2585839.5355133.36
65482017.12.29 03:31sell21930.561.257120.000000.00000
65492017.12.29 03:31modify21930.561.257121.357131.25393
65502017.12.29 05:03close21930.561.256261.357131.2539338.3455171.70
65512017.12.29 14:47sell21940.561.254770.000000.00000
65522017.12.29 14:47modify21940.561.254771.354761.25156
65532017.12.29 15:28close21940.561.253871.354761.2515640.2055211.90
65542018.01.02 12:15sell21950.561.253930.000000.00000
65552018.01.02 12:15modify21950.561.253931.353921.25072
65562018.01.02 12:49close21950.561.253021.353921.2507240.6755252.57
65572018.01.05 03:45sell21960.561.249110.000000.00000
65582018.01.05 03:45modify21960.561.249111.349101.24590
65592018.01.05 15:30t/p21960.561.245901.349101.24590144.2855396.85
65602018.01.08 04:47sell21970.561.239840.000000.00000
65612018.01.08 04:47modify21970.561.239841.339851.23665
65622018.01.11 00:00sell21982.751.254450.000000.00000
65632018.01.11 01:31buy21990.551.253560.000000.00000
65642018.01.11 01:31modify21990.551.253561.153551.25675
65652018.01.11 02:08close21990.551.254541.153551.2567542.9655439.81
65662018.01.11 12:31buy22000.541.255260.000000.00000
65672018.01.11 12:31modify22000.541.255261.155251.25845
65682018.01.11 13:29close22000.541.256471.155251.2584552.0055491.81
65692018.01.11 15:31buy22010.551.254890.000000.00000
65702018.01.11 15:31modify22010.551.254891.154881.25808
65712018.01.11 15:50close22010.551.255801.154881.2580839.8655531.67
65722018.01.11 20:35close21982.751.251630.000000.00000619.5956151.26
65732018.01.11 20:35close21970.561.251631.339851.23665-553.5755597.69
65742018.01.15 13:38sell22020.561.243500.000000.00000
65752018.01.15 13:38modify22020.561.243501.343491.24029
65762018.01.15 16:01close22020.561.242551.343491.2402942.8255640.51
65772018.01.16 02:01sell22030.561.242860.000000.00000
65782018.01.16 02:01modify22030.561.242861.342871.23967
65792018.01.16 10:50close22030.561.241921.342871.2396742.3955682.90
65802018.01.17 22:00sell22040.561.240600.000000.00000
65812018.01.17 22:00modify22040.561.240601.340591.23739
65822018.01.19 00:21close22040.561.240571.340591.23739-19.5055663.40
65832018.01.22 00:15buy22050.561.247640.000000.00000
65842018.01.22 00:15modify22050.561.247641.147651.25085
65852018.01.22 01:18close22050.561.249291.147651.2508573.9655737.36
65862018.01.24 19:31sell22060.561.235870.000000.00000
65872018.01.24 19:31modify22060.561.235871.335861.23266
65882018.01.24 20:48close22060.561.234951.335861.2326641.7255779.08
65892018.01.25 00:00sell22070.561.234500.000000.00000
65902018.01.25 00:00modify22070.561.234501.334251.23105
65912018.01.25 00:22close22070.561.233231.334251.2310557.6755836.75
65922018.01.25 01:07sell22080.561.234660.000000.00000
65932018.01.25 01:07modify22080.561.234661.334681.23148
65942018.01.25 02:52close22080.561.233811.334681.2314838.5855875.33
65952018.01.25 09:16sell22090.561.232620.000000.00000
65962018.01.25 09:16modify22090.561.232621.332611.22941
65972018.01.25 09:53close22090.561.231411.332611.2294155.0355930.36
65982018.01.26 02:34buy22100.561.237150.000000.00000
65992018.01.26 02:34modify22100.561.237151.137161.24036
66002018.01.30 09:53close22100.561.237261.137161.240365.1955935.55
66012018.01.31 18:47sell22110.561.229350.000000.00000
66022018.01.31 18:47modify22110.561.229351.329341.22614
66032018.02.01 17:31close22110.561.229031.329341.22614-1.0655934.49
66042018.02.05 02:31buy22120.561.242650.000000.00000
66052018.02.05 02:31modify22120.561.242651.142671.24587
66062018.02.05 13:19close22120.561.243171.142671.2458723.4255957.91
66072018.02.06 07:31buy22130.561.253650.000000.00000
66082018.02.06 07:31modify22130.561.253651.153661.25686
66092018.02.06 08:23close22130.561.254561.153661.2568640.6255998.53
66102018.02.06 09:16buy22140.561.252640.000000.00000
66112018.02.06 09:16modify22140.561.252641.152651.25585
66122018.02.06 09:42close22140.561.253661.152651.2558545.5656044.09
66132018.02.06 10:38buy22150.571.251670.000000.00000
66142018.02.06 10:38modify22150.571.251671.151661.25486
66152018.02.06 11:46close22150.571.252931.151661.2548657.3256101.41
66162018.02.08 15:00buy22160.571.257660.000000.00000
66172018.02.08 15:00modify22160.571.257661.157671.26087
66182018.02.08 17:47close22160.571.258571.157671.2608741.2156142.62
66192018.02.09 01:16buy22170.571.259080.000000.00000
66202018.02.09 01:16modify22170.571.259081.159091.26229
66212018.02.09 02:35close22170.571.260231.159091.2622952.0156194.63
66222018.02.15 12:16sell22180.571.248180.000000.00000
66232018.02.15 12:16modify22180.571.248181.348171.24497
66242018.02.16 06:00close22180.571.247321.348171.2449733.9956228.62
66252018.02.19 18:15buy22190.571.257060.000000.00000
66262018.02.19 18:15modify22190.571.257061.157071.26027
66272018.02.20 03:18close22190.571.257371.157071.2602714.1656242.78
66282018.02.20 06:31buy22200.571.257490.000000.00000
66292018.02.20 06:31modify22200.571.257491.157501.26070
66302018.02.20 08:19close22200.571.258341.157501.2607038.5056281.28
66312018.02.21 08:47buy22210.571.265370.000000.00000
66322018.02.21 08:47modify22210.571.265371.165381.26858
66332018.02.21 09:40close22210.571.266571.165381.2685854.0056335.28
66342018.02.21 21:00buy22220.571.266520.000000.00000
66352018.02.21 21:00modify22220.571.266521.166541.26974
66362018.02.21 21:55modify22220.571.266521.268421.26974
66372018.02.21 21:55s/l22220.571.268421.268421.2697485.3856420.66
66382018.02.22 06:36buy22230.571.269280.000000.00000
66392018.02.22 06:36modify22230.571.269281.169291.27249
66402018.02.22 09:14close22230.571.270081.169291.2724935.9056456.56
66412018.02.22 11:31buy22240.571.269330.000000.00000
66422018.02.22 11:31modify22240.571.269331.169321.27252
66432018.02.22 15:30t/p22240.571.272521.169321.27252142.8956599.45
66442018.02.26 02:15sell22250.571.265380.000000.00000
66452018.02.26 02:15modify22250.571.265381.365371.26217
66462018.02.26 03:37close22250.571.264541.365371.2621737.8656637.31
66472018.02.26 10:00sell22260.571.262970.000000.00000
66482018.02.26 10:00modify22260.571.262971.362961.25976
66492018.02.27 19:00sell22272.801.274790.000000.00000
66502018.02.27 20:34buy22280.561.273420.000000.00000
66512018.02.27 20:34modify22280.561.273421.173431.27663
66522018.02.27 21:49close22280.561.275011.173431.2766369.8356707.14
66532018.02.28 06:59buy22290.551.277220.000000.00000
66542018.02.28 06:59modify22290.551.277221.177211.28041
66552018.02.28 15:27close22290.551.278011.177211.2804134.0056741.14
66562018.03.01 05:32buy22300.541.283570.000000.00000
66572018.03.01 05:32modify22300.541.283571.183581.28678
66582018.03.01 11:08close22300.541.284461.183581.2867837.4256778.56
66592018.03.01 15:45buy22310.531.284220.000000.00000
66602018.03.01 15:45modify22310.531.284221.184231.28743
66612018.03.01 16:07close22310.531.285051.184231.2874334.2356812.79
66622018.03.01 16:31buy22320.541.284000.000000.00000
66632018.03.01 16:31modify22320.541.284001.184011.28721
66642018.03.01 16:46close22320.541.284901.184011.2872137.8256850.61
66652018.03.01 21:45buy22330.531.285050.000000.00000
66662018.03.01 21:45modify22330.531.285051.185061.28826
66672018.03.02 11:46close22330.531.285271.185061.288269.1756859.78
66682018.03.06 00:07buy22340.501.296390.000000.00000
66692018.03.06 00:07modify22340.501.296391.196361.29956
66702018.03.06 00:37close22340.501.297211.196361.2995631.6156891.39
66712018.03.06 03:16buy22350.501.296630.000000.00000
66722018.03.06 03:16modify22350.501.296631.196621.29982
66732018.03.06 04:23close22350.501.297501.196621.2998233.5356924.92
66742018.03.06 12:01buy22360.501.298180.000000.00000
66752018.03.06 12:01modify22360.501.298181.198191.30139
66762018.03.06 17:47buy22372.601.287620.000000.00000
66772018.03.06 17:59close22372.601.289790.000000.00000437.4457362.36
66782018.03.06 17:59close22360.501.289791.198191.30139-325.2557037.11
66792018.03.07 21:01buy22380.501.296300.000000.00000
66802018.03.07 21:01modify22380.501.296301.196291.29949
66812018.03.09 17:04buy22392.651.285830.000000.00000
66822018.03.13 14:28close22392.651.287610.000000.00000367.3557404.46
66832018.03.13 14:28close22380.501.287611.196291.29949-336.8857067.58
66842018.03.13 23:30buy22400.511.294360.000000.00000
66852018.03.13 23:30modify22400.511.294361.194371.29757
66862018.03.13 23:39close22400.511.295201.194371.2975733.0857100.66
66872018.03.14 03:17buy22410.511.295000.000000.00000
66882018.03.14 03:17modify22410.511.295001.195011.29821
66892018.03.14 08:38close22410.511.295011.195011.298210.3957101.05
66902018.03.14 11:01buy22420.511.294020.000000.00000
66912018.03.14 11:01modify22420.511.294021.194031.29723
66922018.03.14 11:44close22420.511.294881.194031.2972333.8757134.92
66932018.03.14 14:15buy22430.511.294190.000000.00000
66942018.03.14 14:15modify22430.511.294191.194181.29738
66952018.03.14 16:22close22430.511.295611.194181.2973855.9057190.82
66962018.03.16 05:00buy22440.481.305860.000000.00000
66972018.03.16 05:00modify22440.481.305861.205871.30907
66982018.03.16 10:01close22440.481.306821.205871.3090735.2657226.08
66992018.04.09 17:38close22272.801.272720.000000.00000-613.3956612.69
67002018.04.09 17:38close22260.571.272721.362961.25976-659.5455953.15
67012018.04.09 22:30sell22450.561.271470.000000.00000
67022018.04.09 22:30modify22450.561.271471.371481.26828
67032018.04.09 23:10close22450.561.270601.371481.2682838.3455991.49
67042018.04.10 02:01sell22460.561.270630.000000.00000
67052018.04.10 02:01modify22460.561.270631.370621.26742
67062018.04.10 04:33close22460.561.269811.370621.2674236.1656027.65
67072018.04.10 08:15sell22470.571.269720.000000.00000
67082018.04.10 08:15modify22470.571.269721.369711.26651
67092018.04.10 09:25close22470.571.268381.369711.2665160.2256087.87
67102018.04.10 23:00sell22480.571.260580.000000.00000
67112018.04.10 23:00modify22480.571.260581.360591.25739
67122018.04.11 01:08close22480.571.259741.360591.2573932.7056120.57
67132018.04.11 04:30sell22490.571.259930.000000.00000
67142018.04.11 04:30modify22490.571.259931.359941.25674
67152018.04.11 08:33close22490.571.259801.359941.256745.8856126.45
67162018.04.11 10:01sell22500.571.261040.000000.00000
67172018.04.11 10:01modify22500.571.261041.361031.25783
67182018.04.11 10:42close22500.571.260191.361031.2578338.4556164.90
67192018.04.11 11:16sell22510.571.261660.000000.00000
67202018.04.11 11:16modify22510.571.261661.361651.25845
67212018.04.11 12:11close22510.571.260721.361651.2584542.5056207.40
67222018.04.11 14:01sell22520.571.261550.000000.00000
67232018.04.11 14:01modify22520.571.261551.361561.25836
67242018.04.11 16:50close22520.571.260421.361561.2583651.1056258.50
67252018.04.12 04:45sell22530.571.257500.000000.00000
67262018.04.12 04:45modify22530.571.257501.357511.25431
67272018.04.12 14:42close22530.571.257471.357511.254311.3656259.86
67282018.04.18 21:45buy22540.571.263240.000000.00000
67292018.04.18 21:45modify22540.571.263241.163251.26645
67302018.04.19 04:31close22540.571.263541.163251.2664513.8556273.72
67312018.04.19 06:31buy22550.571.262470.000000.00000
67322018.04.19 06:31modify22550.571.262471.162461.26566
67332018.04.19 18:41close22550.571.263291.162461.2656637.0056310.72
67342018.04.20 05:06buy22560.571.266110.000000.00000
67352018.04.20 05:06modify22560.571.266111.166121.26932
67362018.04.20 06:17close22560.571.266961.166121.2693238.2456348.96
67372018.04.20 08:47buy22570.571.266580.000000.00000
67382018.04.20 08:47modify22570.571.266581.166591.26979
67392018.04.20 10:58close22570.571.267601.166591.2697945.8756394.83
67402018.04.20 13:30buy22580.571.266740.000000.00000
67412018.04.20 13:30modify22580.571.266741.166751.26995
67422018.04.20 15:32modify22580.571.266741.268641.26995
67432018.04.20 15:32t/p22580.571.269951.268641.26995144.0856538.91
67442018.04.23 04:54buy22590.571.275260.000000.00000
67452018.04.23 04:54modify22590.571.275261.175251.27845
67462018.04.23 10:26close22590.571.276831.175251.2784570.0956609.00
67472018.04.23 14:45buy22600.571.278490.000000.00000
67482018.04.23 14:45modify22600.571.278491.178481.28168
67492018.04.23 15:32close22600.571.279401.178481.2816840.5456649.54
67502018.04.23 22:45buy22610.571.283900.000000.00000
67512018.04.23 22:45modify22610.571.283901.183911.28711
67522018.04.23 23:11close22610.571.284951.183911.2871146.5856696.12
67532018.04.24 05:15buy22620.571.283450.000000.00000
67542018.04.24 05:15modify22620.571.283451.183461.28666
67552018.04.24 10:07close22620.571.284371.183461.2866640.8356736.95
67562018.04.24 12:00buy22630.571.282800.000000.00000
67572018.04.24 12:00modify22630.571.282801.182821.28602
67582018.04.24 12:40close22630.571.283861.182821.2860247.0656784.01
67592018.04.25 18:31buy22640.571.286840.000000.00000
67602018.04.25 18:31modify22640.571.286841.186851.29005
67612018.04.26 17:11close22640.571.286951.186851.290055.1956789.20
67622018.04.30 20:30sell22650.571.282990.000000.00000
67632018.04.30 20:30modify22650.571.282991.382981.27978
67642018.05.01 06:32close22650.571.282841.382981.279781.3556790.56
67652018.05.08 14:02buy22660.571.296470.000000.00000
67662018.05.08 14:02modify22660.571.296471.196481.29968
67672018.05.08 15:12close22660.571.297391.196481.2996840.4256830.98
67682018.05.08 19:22buy22670.571.294440.000000.00000
67692018.05.08 19:22modify22670.571.294441.194451.29765
67702018.05.08 19:32close22670.571.295411.194451.2976542.6856873.66
67712018.05.09 00:00buy22680.571.294400.000000.00000
67722018.05.09 00:00modify22680.571.294401.194501.29770
67732018.05.09 01:11close22680.571.295211.194501.2977035.6556909.31
67742018.05.09 02:52buy22690.571.294620.000000.00000
67752018.05.09 02:52modify22690.571.294621.194611.29781
67762018.05.09 03:30close22690.571.295691.194611.2978147.0756956.38
67772018.05.09 06:15buy22700.571.295310.000000.00000
67782018.05.09 06:15modify22700.571.295311.195331.29853
67792018.05.09 09:35close22700.571.296151.195331.2985336.9456993.32
67802018.05.09 23:00sell22710.571.285510.000000.00000
67812018.05.09 23:00modify22710.571.285511.385501.28230
67822018.05.10 03:02close22710.571.284701.385501.2823020.0257013.34
67832018.05.10 18:01sell22720.581.281130.000000.00000
67842018.05.10 18:01modify22720.581.281131.381141.27794
67852018.05.10 18:10close22720.581.280221.381141.2779441.2357054.57
67862018.05.15 18:30buy22730.581.288020.000000.00000
67872018.05.15 18:30modify22730.581.288021.188031.29123
67882018.05.17 07:41buy22742.851.276420.000000.00000
67892018.05.17 07:47sell22750.561.276420.000000.00000
67902018.05.17 07:47modify22750.561.276421.376411.27321
67912018.05.17 12:18close22750.561.275581.376411.2732136.8857091.45
67922018.05.17 14:02close22742.851.278590.000000.00000483.7057575.15
67932018.05.17 14:02close22730.581.278591.188031.29123-427.3357147.82
67942018.05.21 04:34buy22760.581.286990.000000.00000
67952018.05.21 04:34modify22760.581.286991.186981.29018
67962018.05.21 09:51close22760.581.287881.186981.2901840.0857187.90
67972018.05.22 05:46sell22770.581.277880.000000.00000
67982018.05.22 05:46modify22770.581.277881.377871.27467
67992018.05.22 09:07close22770.581.276841.377871.2746747.2457235.14
68002018.05.22 13:34sell22780.581.277310.000000.00000
68012018.05.22 13:34modify22780.581.277311.377301.27410
68022018.05.22 15:33close22780.581.276431.377301.2741039.9957275.13
68032018.05.23 16:31buy22790.581.286630.000000.00000
68042018.05.23 16:31modify22790.581.286631.186621.28982
68052018.05.23 17:03close22790.581.287431.186621.2898236.0457311.17
68062018.05.24 19:30buy22800.581.288950.000000.00000
68072018.05.24 19:30modify22800.581.288951.188961.29216
68082018.05.25 04:10close22800.581.289771.188961.2921636.9857348.15
68092018.05.28 00:01buy22810.581.296070.000000.00000
68102018.05.28 00:01modify22810.581.296071.196061.29926
68112018.05.28 01:04close22810.581.296931.196061.2992638.4657386.61
68122018.05.28 08:30buy22820.581.297770.000000.00000
68132018.05.28 08:30modify22820.581.297771.197781.30098
68142018.05.28 10:40close22820.581.298581.197781.3009836.1857422.79
68152018.05.28 20:35buy22830.581.299960.000000.00000
68162018.05.28 20:35modify22830.581.299961.199971.30317
68172018.05.29 09:26close22830.581.299991.199971.303171.4557424.24
68182018.05.30 21:04sell22840.581.287500.000000.00000
68192018.05.30 21:04modify22840.581.287501.387521.28432
68202018.05.31 08:33close22840.581.286651.387521.2843222.1257446.36
68212018.05.31 13:16sell22850.581.285600.000000.00000
68222018.05.31 13:16modify22850.581.285601.385611.28241
68232018.05.31 13:30close22850.581.284311.385611.2824158.2657504.62
68242018.05.31 23:30buy22860.581.295520.000000.00000
68252018.05.31 23:30modify22860.581.295521.195531.29873
68262018.06.01 06:17close22860.581.295661.195531.298736.3857511.00
68272018.06.05 19:15buy22870.581.299950.000000.00000
68282018.06.05 19:15modify22870.581.299951.199961.30316
68292018.06.06 17:10buy22882.851.288330.000000.00000
68302018.06.06 17:33close22882.851.290430.000000.00000463.8057974.80
68312018.06.06 17:33close22870.581.290431.199961.30316-427.7857547.02
68322018.06.08 14:53buy22890.581.299710.000000.00000
68332018.06.08 14:53modify22890.581.299711.199721.30292
68342018.06.08 15:30t/p22890.581.302921.199721.30292142.8957689.91
68352018.06.15 11:15buy22900.581.313260.000000.00000
68362018.06.15 11:15modify22900.581.313261.213281.31648
68372018.06.15 12:50close22900.581.314101.213281.3164837.0757726.98
68382018.06.18 04:46buy22910.581.319340.000000.00000
68392018.06.18 04:46modify22910.581.319341.219331.32253
68402018.06.18 17:24close22910.581.320271.219331.3225340.8657767.84
68412018.06.18 21:15buy22920.581.321470.000000.00000
68422018.06.18 21:15modify22920.581.321471.221481.32468
68432018.06.19 07:17close22920.581.321991.221481.3246822.9257790.76
68442018.06.20 05:45buy22930.581.327090.000000.00000
68452018.06.20 05:45modify22930.581.327091.227081.33028
68462018.06.20 06:22close22930.581.327921.227081.3302836.2557827.01
68472018.06.21 00:00buy22940.581.330610.000000.00000
68482018.06.21 00:00modify22940.581.330611.230781.33398
68492018.06.21 06:27close22940.581.331481.230781.3339837.9057864.91
68502018.06.28 21:16sell22950.581.326090.000000.00000
68512018.06.28 21:16modify22950.581.326091.426081.32288
68522018.06.29 00:02close22950.581.325141.426081.3228836.1857901.09
68532018.06.29 04:16sell22960.581.326340.000000.00000
68542018.06.29 04:16modify22960.581.326341.426331.32313
68552018.06.29 05:38close22960.581.324721.426331.3231370.9357972.02
68562018.06.29 12:45sell22970.581.322890.000000.00000
68572018.06.29 12:45modify22970.581.322891.422901.31970
68582018.06.29 15:42modify22970.581.322891.320991.31970
68592018.06.29 15:43s/l22970.581.320991.320991.3197083.4258055.44
68602018.06.29 21:01sell22980.591.315730.000000.00000
68612018.06.29 21:01modify22980.591.315731.415721.31252
68622018.06.29 22:01close22980.591.314831.415721.3125240.3958095.83
68632018.07.02 05:32sell22990.591.315710.000000.00000
68642018.07.02 05:32modify22990.591.315711.415701.31250
68652018.07.03 12:46close22990.591.315161.415701.3125019.1858115.01
68662018.07.03 15:15sell23000.591.315560.000000.00000
68672018.07.03 15:15modify23000.591.315561.415571.31237
68682018.07.03 16:37close23000.591.314711.415571.3123738.1558153.16
68692018.07.04 00:16sell23010.591.314430.000000.00000
68702018.07.04 00:16modify23010.591.314431.414441.31124
68712018.07.04 03:16close23010.591.313541.414441.3112439.9858193.14
68722018.07.04 07:10sell23020.591.312990.000000.00000
68732018.07.04 07:10modify23020.591.312991.412981.30978
68742018.07.04 09:34close23020.591.312581.412981.3097818.4358211.57
68752018.07.06 21:00sell23030.591.310200.000000.00000
68762018.07.06 21:00modify23030.591.310201.410211.30701
68772018.07.09 00:05close23030.591.308721.410211.3070161.2358272.79
68782018.07.09 10:00sell23040.591.308210.000000.00000
68792018.07.09 10:00modify23040.591.308211.408221.30502
68802018.07.09 13:45close23040.591.307411.408221.3050236.1058308.89
68812018.07.12 02:50buy23050.591.320770.000000.00000
68822018.07.12 02:50modify23050.591.320771.220781.32398
68832018.07.12 09:16close23050.591.320821.220781.323982.2358311.12
68842018.07.17 21:46buy23060.591.319160.000000.00000
68852018.07.17 21:46modify23060.591.319161.219151.32235
68862018.07.18 00:55close23060.591.319651.219151.3223522.0258333.15
68872018.07.18 04:47buy23070.591.319540.000000.00000
68882018.07.18 04:47modify23070.591.319541.219531.32273
68892018.07.18 06:19close23070.591.320341.219531.3227335.7558368.90
68902018.07.18 16:16buy23080.591.323250.000000.00000
68912018.07.18 16:16modify23080.591.323251.223261.32646
68922018.07.18 17:17close23080.591.324341.223261.3264648.5658417.46
68932018.07.19 17:21buy23090.591.322900.000000.00000
68942018.07.19 17:21modify23090.591.322901.222881.32608
68952018.07.19 17:32close23090.591.323891.222881.3260844.1258461.58
68962018.07.20 07:06buy23100.591.326210.000000.00000
68972018.07.20 07:06modify23100.591.326211.226221.32942
68982018.07.20 18:00buy23112.901.312960.000000.00000
68992018.07.20 18:58close23112.901.315280.000000.00000511.5358973.11
69002018.07.20 18:58close23100.591.315281.226221.32942-490.2958482.82
69012018.07.20 19:00sell23120.591.315490.000000.00000
69022018.07.20 19:00modify23120.591.315491.415501.31230
69032018.07.20 20:38close23120.591.314551.415501.3123042.1958525.01
69042018.07.23 04:16sell23130.591.312770.000000.00000
69052018.07.23 04:16modify23130.591.312771.412761.30956
69062018.07.23 04:42close23130.591.311801.412761.3095643.6358568.64
69072018.07.23 05:04sell23140.591.312810.000000.00000
69082018.07.23 05:04modify23140.591.312811.412801.30960
69092018.07.25 12:46close23140.591.312691.412801.30960-5.6058563.04
69102018.07.26 01:01sell23150.591.304870.000000.00000
69112018.07.26 01:01modify23150.591.304871.404881.30168
69122018.07.26 02:12close23150.591.304051.404881.3016837.1058600.14
69132018.07.26 05:32sell23160.591.304000.000000.00000
69142018.07.26 05:32modify23160.591.304001.404011.30081
69152018.07.26 13:33close23160.591.303241.404011.3008134.4158634.55
69162018.07.26 15:01sell23170.591.306010.000000.00000
69172018.07.26 15:01modify23170.591.306011.406021.30282
69182018.07.26 15:18close23170.591.304731.406021.3028257.8858692.43
69192018.07.30 19:47sell23180.591.301940.000000.00000
69202018.07.30 19:47modify23180.591.301941.401931.29873
69212018.07.31 15:32modify23180.591.301941.300041.29873
69222018.07.31 15:32s/l23180.591.300041.300041.2987380.7458773.17
69232018.07.31 23:00sell23190.591.300560.000000.00000
69242018.07.31 23:00modify23190.591.300561.400551.29735
69252018.08.01 17:21modify23190.591.300561.298661.29735
69262018.08.01 17:21s/l23190.591.298661.298661.2973580.8358853.99
69272018.08.03 21:02sell23200.591.298480.000000.00000
69282018.08.03 21:02modify23200.591.298481.398491.29529
69292018.08.07 10:02close23200.591.297501.398491.2952933.5758887.57
69302018.08.07 23:19buy23210.591.305320.000000.00000
69312018.08.07 23:19modify23210.591.305321.205311.30851
69322018.08.08 00:43close23210.591.306311.205311.3085144.8258932.39
69332018.08.08 03:17buy23220.591.305530.000000.00000
69342018.08.08 03:17modify23220.591.305531.205521.30872
69352018.08.08 09:12close23220.591.306581.205521.3087247.4158979.80
69362018.08.10 13:35buy23230.591.309040.000000.00000
69372018.08.10 13:35modify23230.591.309041.209051.31225
69382018.08.10 15:09close23230.591.310751.209051.3122576.9759056.77
69392018.08.13 12:47buy23240.601.314720.000000.00000
69402018.08.13 12:47modify23240.601.314721.214731.31793
69412018.08.13 13:51close23240.601.315681.214731.3179343.7859100.55
69422018.08.15 03:27sell23250.601.305930.000000.00000
69432018.08.15 03:27modify23250.601.305931.405941.30274
69442018.08.15 22:16buy23260.591.313460.000000.00000
69452018.08.15 22:16modify23260.591.313461.213471.31667
69462018.08.16 00:38close23260.591.314151.213471.3166731.3259131.87
69472018.08.20 21:37close23250.601.305401.405941.30274-3.5759128.30
69482018.08.21 09:17sell23270.601.302830.000000.00000
69492018.08.21 09:17modify23270.601.302831.402821.29962
69502018.08.21 11:51close23270.601.302241.402821.2996227.1859155.48
69512018.08.23 02:30sell23280.601.299770.000000.00000
69522018.08.23 02:30modify23280.601.299771.399781.29658
69532018.08.24 06:46buy23290.591.308620.000000.00000
69542018.08.24 06:46modify23290.591.308621.208631.31183
69552018.08.27 17:17close23280.601.299581.399781.29658-2.4059153.07
69562018.08.27 20:06buy23302.951.296750.000000.00000
69572018.08.28 05:16sell23310.581.296980.000000.00000
69582018.08.28 05:16modify23310.581.296981.396971.29377
69592018.08.28 10:11close23310.581.296211.396971.2937734.4559187.52
69602018.08.28 21:16sell23320.571.292420.000000.00000
69612018.08.28 21:16modify23320.571.292421.392431.28923
69622018.08.29 05:22close23320.571.291311.392431.2892343.6959231.22
69632018.08.29 08:15sell23330.571.291220.000000.00000
69642018.08.29 08:15modify23330.571.291221.391231.28803
69652018.08.29 22:52close23330.571.290721.391231.2880322.0859253.30
69662018.08.30 16:33close23302.951.299350.000000.00000593.1059846.40
69672018.08.30 16:33close23290.591.299351.208631.31183-420.2659426.14
69682018.08.31 08:49buy23340.601.300870.000000.00000
69692018.08.31 08:49modify23340.601.300871.200861.30406
69702018.08.31 09:46close23340.601.301781.200861.3040641.9459468.08
69712018.08.31 17:45buy23350.601.302560.000000.00000
69722018.08.31 17:45modify23350.601.302561.202551.30575
69732018.08.31 17:53close23350.601.303431.202551.3057540.0559508.13
69742018.08.31 20:45buy23360.601.305510.000000.00000
69752018.08.31 20:45modify23360.601.305511.205481.30868
69762018.08.31 22:23modify23360.601.305511.307411.30868
69772018.08.31 22:23s/l23360.601.307411.307411.3086887.2059595.33
69782018.09.03 06:19buy23370.601.306120.000000.00000
69792018.09.03 06:19modify23370.601.306121.206131.30933
69802018.09.03 14:33close23370.601.306191.206131.309333.2259598.55
69812018.09.04 08:30buy23380.601.309300.000000.00000
69822018.09.04 08:30modify23380.601.309301.209311.31251
69832018.09.04 09:16close23380.601.310241.209311.3125143.0559641.60
69842018.09.04 20:30buy23390.601.317410.000000.00000
69852018.09.04 20:30modify23390.601.317411.217421.32062
69862018.09.04 22:26close23390.601.318371.217421.3206243.6959685.29
69872018.09.05 03:01buy23400.601.317430.000000.00000
69882018.09.05 03:01modify23400.601.317431.217421.32062
69892018.09.05 07:37close23400.601.317651.217421.3206210.0259695.31
69902018.09.05 11:57buy23410.601.318340.000000.00000
69912018.09.05 11:57modify23410.601.318341.218331.32153
69922018.09.05 13:04close23410.601.319181.218331.3215338.2159733.52
69932018.09.05 13:30buy23420.601.317920.000000.00000
69942018.09.05 13:30modify23420.601.317921.217931.32113
69952018.09.05 17:04close23420.601.319201.217931.3211358.2259791.74
69962018.09.07 01:18sell23430.601.314980.000000.00000
69972018.09.07 01:18modify23430.601.314981.414971.31177
69982018.09.07 04:41close23430.601.314031.414971.3117743.3859835.12
69992018.09.12 03:31sell23440.601.307240.000000.00000
70002018.09.12 03:31modify23440.601.307241.407251.30405
70012018.09.12 08:01close23440.601.306161.407251.3040549.6159884.73
70022018.09.12 14:45sell23450.601.307370.000000.00000
70032018.09.12 14:45modify23450.601.307371.407381.30418
70042018.09.12 15:35close23450.601.306461.407381.3041841.7959926.52
70052018.09.13 02:16sell23460.601.300180.000000.00000
70062018.09.13 02:16modify23460.601.300181.400171.29697
70072018.09.13 15:32modify23460.601.300181.298281.29697
70082018.09.13 15:32s/l23460.601.298281.298281.2969787.8160014.33
70092018.09.19 03:47sell23470.611.297920.000000.00000
70102018.09.19 03:47modify23470.611.297921.397911.29471
70112018.09.19 06:03close23470.611.297051.397911.2947140.9260055.25
70122018.09.19 14:16sell23480.611.296310.000000.00000
70132018.09.19 14:16modify23480.611.296311.396301.29310
70142018.09.19 14:44close23480.611.295271.396301.2931048.9860104.23
70152018.09.20 07:30sell23490.611.292520.000000.00000
70162018.09.20 07:30modify23490.611.292521.392501.28930
70172018.09.20 09:42close23490.611.291611.392501.2893042.9860147.21
70182018.09.20 17:30sell23500.611.290570.000000.00000
70192018.09.20 17:30modify23500.611.290571.390581.28738
70202018.09.20 23:10close23500.611.290281.390581.2873813.7160160.92
70212018.09.27 03:34buy23510.611.302990.000000.00000
70222018.09.27 03:34modify23510.611.302991.202981.30618
70232018.09.27 04:32close23510.611.303881.202981.3061841.6460202.56
70242018.09.27 17:31buy23520.611.305210.000000.00000
70252018.09.27 17:31modify23520.611.305211.205201.30840
70262018.09.27 18:01close23520.611.306471.205201.3084058.8360261.39
70272018.09.27 18:31buy23530.611.304920.000000.00000
70282018.09.27 18:31modify23530.611.304921.204941.30814
70292018.09.28 19:58buy23543.001.293880.000000.00000
70302018.10.01 04:30sell23550.571.285870.000000.00000
70312018.10.01 04:30modify23550.571.285871.385881.28268
70322018.10.01 04:46close23550.571.284831.385881.2826846.1460307.53
70332018.10.01 15:28sell23560.561.280930.000000.00000
70342018.10.01 15:28modify23560.561.280931.380941.27774
70352018.10.01 18:59close23560.561.280021.380941.2777439.8160347.34
70362018.10.01 22:48sell23570.561.280060.000000.00000
70372018.10.01 22:48modify23570.561.280061.380071.27687
70382018.10.02 04:10close23570.561.280031.380071.27687-3.9060343.44
70392018.10.02 08:31sell23580.561.281350.000000.00000
70402018.10.02 08:31modify23580.561.281351.381361.27816
70412018.10.02 15:19close23580.561.281331.381361.278160.8760344.31
70422018.10.08 05:26close23543.001.295800.000000.00000449.0760793.38
70432018.10.08 05:26close23530.611.295801.204941.30814-428.2960365.09
70442018.10.08 14:12buy23590.611.299750.000000.00000
70452018.10.08 14:12modify23590.611.299751.199721.30292
70462018.10.09 15:17close23590.611.299961.199721.302929.9760375.06
70472018.10.11 07:00buy23600.611.304320.000000.00000
70482018.10.11 07:00modify23600.611.304321.204331.30753
70492018.10.11 08:05close23600.611.305141.204331.3075338.3360413.39
70502018.10.11 10:09buy23610.611.303720.000000.00000
70512018.10.11 10:09modify23610.611.303721.203731.30693
70522018.10.11 10:50close23610.611.304591.203731.3069340.6860454.07
70532018.10.11 14:31buy23620.611.304120.000000.00000
70542018.10.11 14:31modify23620.611.304121.204131.30733
70552018.10.11 15:21close23620.611.304941.204131.3073338.3360492.40
70562018.10.15 20:30sell23630.611.298630.000000.00000
70572018.10.15 20:30modify23630.611.298631.398641.29544
70582018.10.16 04:16close23630.611.298091.398641.2954419.7060512.10
70592018.10.16 22:01sell23640.611.293900.000000.00000
70602018.10.16 22:01modify23640.611.293901.393891.29069
70612018.10.18 10:00sell23653.001.305040.000000.00000
70622018.10.18 11:00buy23660.601.303390.000000.00000
70632018.10.18 11:00modify23660.601.303391.203401.30660
70642018.10.18 11:58close23653.001.303090.000000.00000448.9360961.03
70652018.10.18 11:58close23640.611.303091.393891.29069-452.9260508.11
70662018.10.18 14:48close23660.601.304201.203401.3066037.2660545.37
70672018.10.18 17:30buy23670.611.303380.000000.00000
70682018.10.18 17:30modify23670.611.303381.203391.30659
70692018.10.18 18:43close23670.611.304191.203391.3065937.8960583.26
70702018.10.18 23:16buy23680.611.307200.000000.00000
70712018.10.18 23:16modify23680.611.307201.207211.31041
70722018.10.18 23:52close23680.611.308111.207211.3104142.4460625.70
70732018.10.19 03:32buy23690.611.307510.000000.00000
70742018.10.19 03:32modify23690.611.307511.207501.31070
70752018.10.19 15:31modify23690.611.307511.309411.31070
70762018.10.19 15:31t/p23690.611.310701.309411.31070148.4660774.16
70772018.10.19 23:46buy23700.611.310670.000000.00000
70782018.10.19 23:46modify23700.611.310671.210681.31388
70792018.10.22 03:36close23700.611.311331.210681.3138830.8260804.98
70802018.10.24 22:33sell23710.611.303730.000000.00000
70812018.10.24 22:33modify23710.611.303731.403721.30052
70822018.10.25 03:40close23710.611.302951.403721.3005219.4860824.46
70832018.10.25 08:30sell23720.611.302680.000000.00000
70842018.10.25 08:30modify23720.611.302681.402691.29949
70852018.10.25 12:36close23720.611.302251.402691.2994920.1460844.60
70862018.10.26 17:49buy23730.611.312780.000000.00000
70872018.10.26 17:49modify23730.611.312781.212761.31596
70882018.10.29 18:01close23730.611.313091.212761.3159614.5260859.12
70892018.10.31 22:31buy23740.611.315600.000000.00000
70902018.10.31 22:31modify23740.611.315601.215611.31881
70912018.11.01 02:10close23740.611.316621.215611.3188147.6160906.73
70922018.11.01 13:00sell23750.611.311500.000000.00000
70932018.11.01 13:00modify23750.611.311501.411511.30831
70942018.11.01 13:39close23750.611.310621.411511.3083140.9660947.69
70952018.11.01 22:31sell23760.611.309420.000000.00000
70962018.11.01 22:31modify23760.611.309421.409411.30621
70972018.11.01 22:58close23760.611.308571.409411.3062139.6260987.31
70982018.11.02 13:46sell23770.611.306270.000000.00000
70992018.11.02 13:46modify23770.611.306271.406281.30308
71002018.11.07 15:31close23770.611.306251.406281.30308-16.1160971.20
71012018.11.09 00:30buy23780.611.315040.000000.00000
71022018.11.09 00:30modify23780.611.315041.215031.31823
71032018.11.09 04:16close23780.611.316021.215031.3182345.4261016.62
71042018.11.09 16:02buy23790.621.318140.000000.00000
71052018.11.09 16:02modify23790.621.318141.218161.32136
71062018.11.09 16:19close23790.621.318951.218161.3213638.0861054.70
71072018.11.09 22:31buy23800.621.320310.000000.00000
71082018.11.09 22:31modify23800.621.320311.220341.32354
71092018.11.12 09:26close23800.621.320371.220341.323542.9461057.64
71102018.11.13 03:30buy23810.621.323630.000000.00000
71112018.11.13 03:30modify23810.621.323631.223641.32684
71122018.11.13 17:02close23810.621.324571.223641.3268444.0061101.64
71132018.11.16 06:38sell23820.621.316220.000000.00000
71142018.11.16 06:38modify23820.621.316221.416231.31303
71152018.11.16 10:10close23820.621.315251.416231.3130345.7361147.37
71162018.11.16 11:17sell23830.621.316900.000000.00000
71172018.11.16 11:17modify23830.621.316901.416911.31371
71182018.11.16 15:42close23830.621.315981.416911.3137143.3461190.71
71192018.11.21 04:46buy23840.621.330630.000000.00000
71202018.11.21 04:46modify23840.621.330631.230661.33386
71212018.11.22 22:00buy23853.051.319360.000000.00000
71222018.11.23 02:18sell23860.601.319350.000000.00000
71232018.11.23 02:18modify23860.601.319351.419301.31610
71242018.11.23 10:38close23853.051.321310.000000.00000450.7061641.41
71252018.11.23 10:38close23840.621.321311.230661.33386-436.8561204.56
71262018.11.23 19:53close23860.601.319201.419301.316106.8261211.38
71272018.11.27 05:45buy23870.621.325600.000000.00000
71282018.11.27 05:45modify23870.621.325601.225591.32879
71292018.11.27 09:25close23870.621.325851.225591.3287911.6961223.07
71302018.11.27 21:44buy23880.621.329470.000000.00000
71312018.11.27 21:44modify23880.621.329471.229461.33266
71322018.11.28 02:48close23880.621.330311.229461.3326639.2761262.33
71332018.11.28 14:01buy23890.621.331240.000000.00000
71342018.11.28 14:01modify23890.621.331241.231261.33446
71352018.11.28 15:13close23890.621.332461.231261.3344656.7761319.10
71362018.11.28 18:46buy23900.621.331790.000000.00000
71372018.11.28 18:46modify23900.621.331791.231761.33496
71382018.11.28 19:00close23900.621.332831.231761.3349648.3861367.48
71392018.11.30 14:46buy23910.621.330550.000000.00000
71402018.11.30 14:46modify23910.621.330551.230561.33376
71412018.11.30 16:28close23910.621.331421.230561.3337640.5161407.99
71422018.12.03 02:30sell23920.621.326410.000000.00000
71432018.12.03 02:30modify23920.621.326411.426401.32320
71442018.12.03 03:11modify23920.621.326411.324511.32320
71452018.12.03 03:11s/l23920.621.324511.324511.3232088.9461496.93
71462018.12.03 13:01sell23930.621.318730.000000.00000
71472018.12.03 13:01modify23930.621.318731.418721.31552
71482018.12.03 15:08close23930.621.317551.418721.3155255.5361552.46
71492018.12.03 17:45sell23940.621.319170.000000.00000
71502018.12.03 17:45modify23940.621.319171.419181.31598
71512018.12.03 18:07close23940.621.318211.419181.3159845.1561597.61
71522018.12.03 20:50sell23950.621.320620.000000.00000
71532018.12.03 20:50modify23950.621.320621.420631.31743
71542018.12.03 23:39close23950.621.320441.420631.317438.4561606.06
71552018.12.04 03:02sell23960.621.320000.000000.00000
71562018.12.04 03:02modify23960.621.320001.420011.31681
71572018.12.04 03:31close23960.621.319131.420011.3168140.8961646.95
71582018.12.04 14:15sell23970.621.318180.000000.00000
71592018.12.04 14:15modify23970.621.318181.418191.31499
71602018.12.04 14:54close23970.621.316901.418191.3149960.2661707.21
71612018.12.05 02:01buy23980.621.325660.000000.00000
71622018.12.05 02:01modify23980.621.325661.225621.32882
71632018.12.05 02:36close23980.621.326921.225621.3288258.8761766.08
71642018.12.05 13:15buy23990.621.327870.000000.00000
71652018.12.05 13:15modify23990.621.327871.227861.33106
71662018.12.05 16:26close23990.621.328751.227861.3310641.0661807.14
71672018.12.05 23:18buy24000.621.336680.000000.00000
71682018.12.05 23:18modify24000.621.336681.236671.33987
71692018.12.06 02:05close24000.621.338031.236671.3398762.9061870.05
71702018.12.06 14:11buy24010.621.342070.000000.00000
71712018.12.06 14:11modify24010.621.342071.242061.34526
71722018.12.06 18:33close24010.621.343841.242061.3452681.6661951.71
71732018.12.06 19:40buy24020.621.339650.000000.00000
71742018.12.06 19:40modify24020.621.339651.239661.34286
71752018.12.07 18:00buy24033.101.329240.000000.00000
71762018.12.07 19:00sell24040.621.330260.000000.00000
71772018.12.07 19:00modify24040.621.330261.430251.32705
71782018.12.07 19:42close24033.101.331180.000000.00000451.7862403.49
71792018.12.07 19:42close24020.621.331181.239661.34286-394.3762009.12
71802018.12.07 20:03close24040.621.329271.430251.3270546.1862055.30
71812018.12.07 23:00sell24050.631.331250.000000.00000
71822018.12.07 23:00modify24050.631.331251.431241.32804
71832018.12.10 02:49close24050.631.331141.431241.32804-0.6662054.64
71842018.12.10 06:30sell24060.631.330470.000000.00000
71852018.12.10 06:30modify24060.631.330471.430461.32726
71862018.12.10 08:12close24060.631.329421.430461.3272649.7662104.40
71872018.12.10 09:06sell24070.631.330540.000000.00000
71882018.12.10 09:06modify24070.631.330541.430551.32735
71892018.12.11 00:07buy24080.621.339480.000000.00000
71902018.12.11 00:07modify24080.621.339481.239511.34271
71912018.12.11 02:10close24080.621.340301.239511.3427137.9362142.33
71922018.12.11 04:15buy24090.621.339260.000000.00000
71932018.12.11 04:15modify24090.621.339261.239251.34245
71942018.12.11 04:21close24090.621.340061.239251.3424537.0162179.34
71952018.12.11 11:06sell24103.101.340930.000000.00000
71962018.12.11 13:36close24103.101.339100.000000.00000423.6462602.98
71972018.12.11 13:36close24070.631.339101.430551.32735-408.5962194.39
71982018.12.12 19:51sell24110.631.334430.000000.00000
71992018.12.12 19:51modify24110.631.334431.434421.33122
72002018.12.12 19:58close24110.631.333071.434421.3312264.2762258.66
72012018.12.18 23:16buy24120.631.346500.000000.00000
72022018.12.18 23:16modify24120.631.346501.246521.34972
72032018.12.19 10:45close24120.631.347771.246521.3497259.4862318.14
72042018.12.19 13:02buy24130.631.346400.000000.00000
72052018.12.19 13:02modify24130.631.346401.246411.34961
72062018.12.19 21:04close24130.631.347271.246411.3496140.6862358.82
72072018.12.20 08:53buy24140.631.349130.000000.00000
72082018.12.20 08:53modify24140.631.349131.249121.35232
72092018.12.20 18:01close24140.631.349581.249121.3523221.0162379.83
72102018.12.21 16:15buy24150.631.353190.000000.00000
72112018.12.21 16:15modify24150.631.353191.253181.35638
72122018.12.21 16:35close24150.631.354061.253181.3563840.4862420.31
72132018.12.24 02:35buy24160.631.358500.000000.00000
72142018.12.24 02:35modify24160.631.358501.258521.36172
72152018.12.24 09:14close24160.631.358641.258521.361726.4962426.80
72162018.12.26 08:20buy24170.631.360020.000000.00000
72172018.12.26 08:20modify24170.631.360021.260031.36323
72182018.12.26 15:55close24170.631.360411.260031.3632318.0662444.86
72192018.12.27 20:32buy24180.631.363580.000000.00000
72202018.12.27 20:32modify24180.631.363581.263591.36679
72212018.12.27 20:52close24180.631.364461.263591.3667940.6362485.49
72222018.12.27 22:15buy24190.631.363180.000000.00000
72232018.12.27 22:15modify24190.631.363181.263191.36639
72242018.12.28 15:28close24190.631.363481.263191.3663913.9862499.47
72252019.01.02 21:21sell24200.631.359510.000000.00000
72262019.01.02 21:21modify24200.631.359511.459501.35630
72272019.01.02 21:38close24200.631.358611.459501.3563041.7362541.20
72282019.01.03 22:18sell24210.631.348730.000000.00000
72292019.01.03 22:18modify24210.631.348731.448721.34552
72302019.01.03 22:36close24210.631.347851.448721.3455241.1362582.33
72312019.01.04 00:12sell24220.631.348930.000000.00000
72322019.01.04 00:12modify24220.631.348931.448921.34572
72332019.01.04 01:10close24220.631.347911.448921.3457247.6762630.00
72342019.01.04 12:31sell24230.631.345450.000000.00000
72352019.01.04 12:31modify24230.631.345451.445441.34224
72362019.01.04 13:23close24230.631.344621.445441.3422438.8962668.89
72372019.01.07 09:30sell24240.631.336330.000000.00000
72382019.01.07 09:30modify24240.631.336331.436321.33312
72392019.01.07 09:58close24240.631.335411.436321.3331243.4062712.29
72402019.01.07 11:30sell24250.631.336170.000000.00000
72412019.01.07 11:30modify24250.631.336171.436181.33298
72422019.01.07 14:33close24250.631.335151.436181.3329848.1362760.42
72432019.01.08 03:33sell24260.631.329720.000000.00000
72442019.01.08 03:33modify24260.631.329721.429731.32653
72452019.01.08 04:46close24260.631.328611.429731.3265352.6362813.05
72462019.01.08 09:31sell24270.631.328120.000000.00000
72472019.01.08 09:31modify24270.631.328121.428111.32491
72482019.01.08 11:11close24270.631.327211.428111.3249143.2062856.25
72492019.01.08 14:48sell24280.631.329220.000000.00000
72502019.01.08 14:48modify24280.631.329221.429211.32601
72512019.01.08 20:57close24280.631.329051.429211.326018.0662864.31
72522019.01.09 08:22sell24290.631.323210.000000.00000
72532019.01.09 08:22modify24290.631.323211.423191.31999
72542019.01.09 16:48close24290.631.322271.423191.3199944.7962909.10
72552019.01.10 02:35sell24300.631.321570.000000.00000
72562019.01.10 02:35modify24300.631.321571.421521.31832
72572019.01.10 13:16close24300.631.321251.421521.3183215.2662924.36
72582019.01.11 19:46buy24310.631.325200.000000.00000
72592019.01.11 19:46modify24310.631.325201.225191.32839
72602019.01.11 20:01close24310.631.326261.225191.3283950.3562974.71
72612019.01.14 07:45buy24320.631.327470.000000.00000
72622019.01.14 07:45modify24320.631.327471.227481.33068
72632019.01.14 08:30close24320.631.328491.227481.3306848.3763023.08
72642019.01.14 10:29buy24330.641.327430.000000.00000
72652019.01.14 10:29modify24330.641.327431.227441.33064
72662019.01.14 13:07close24330.641.328281.227441.3306440.9663064.04
72672019.01.22 11:46buy24340.641.332680.000000.00000
72682019.01.22 11:46modify24340.641.332681.232671.33587
72692019.01.22 15:36close24340.641.333591.232671.3358743.6763107.71
72702019.01.23 02:31buy24350.641.334760.000000.00000
72712019.01.23 02:31modify24350.641.334761.234771.33797
72722019.01.23 16:31close24350.641.334791.234771.337971.4463109.15
72732019.01.25 08:01sell24360.641.332300.000000.00000
72742019.01.25 08:01modify24360.641.332301.432291.32909
72752019.01.25 09:02close24360.641.331471.432291.3290939.9063149.05
72762019.01.28 08:03sell24370.641.321410.000000.00000
72772019.01.28 08:03modify24370.641.321411.421401.31820
72782019.01.30 17:53close24370.641.319631.421401.3182074.4163223.47
72792019.01.30 20:41sell24380.641.320200.000000.00000
72802019.01.30 20:41modify24380.641.320201.420211.31701
72812019.01.30 21:00t/p24380.641.317011.420211.31701155.0263378.49
72822019.01.31 09:15sell24390.641.313330.000000.00000
72832019.01.31 09:15modify24390.641.313331.413341.31014
72842019.01.31 09:45close24390.641.312381.413341.3101446.3363424.82
72852019.01.31 11:04sell24400.641.313670.000000.00000
72862019.01.31 11:04modify24400.641.313671.413681.31048
72872019.01.31 23:32close24400.641.312851.413681.3104839.9763464.79
72882019.02.01 03:33sell24410.641.313210.000000.00000
72892019.02.01 03:33modify24410.641.313211.413241.31004
72902019.02.01 15:45modify24410.641.313211.311311.31004
72912019.02.01 15:45s/l24410.641.311311.311311.3100492.7363557.52
72922019.02.01 22:09sell24420.641.308840.000000.00000
72932019.02.01 22:09modify24420.641.308841.408861.30566
72942019.02.06 12:03sell24433.151.319310.000000.00000
72952019.02.06 15:15buy24440.631.318360.000000.00000
72962019.02.06 15:15modify24440.631.318361.218351.32155
72972019.02.06 16:46close24433.151.317360.000000.00000466.2764023.79
72982019.02.06 16:46close24420.641.317361.408861.30566-431.8063591.99
72992019.02.06 20:05close24440.631.319321.218351.3215545.8463637.83
73002019.02.07 12:02buy24450.641.323150.000000.00000
73012019.02.07 12:02modify24450.641.323151.223141.32634
73022019.02.07 12:36close24450.641.324001.223141.3263441.0963678.92
73032019.02.08 06:16buy24460.641.331740.000000.00000
73042019.02.08 06:16modify24460.641.331741.231751.33495
73052019.02.13 06:27buy24473.201.320790.000000.00000
73062019.02.13 08:15sell24480.631.321040.000000.00000
73072019.02.13 08:15modify24480.631.321041.421051.31785
73082019.02.13 10:16close24473.201.322770.000000.00000478.9964157.91
73092019.02.13 10:16close24460.641.322771.231751.33495-433.6463724.28
73102019.02.14 18:00sell24493.201.331750.000000.00000
73112019.02.14 19:04buy24500.631.330460.000000.00000
73122019.02.14 19:04modify24500.631.330461.230451.33365
73132019.02.14 19:19close24493.201.329930.000000.00000437.9264162.20
73142019.02.14 19:19close24480.631.329931.421051.31785-438.7363723.47
73152019.02.18 07:16sell24510.641.323240.000000.00000
73162019.02.18 07:16modify24510.641.323241.423251.32005
73172019.02.19 19:31close24510.641.322351.423251.3200537.1163760.58
73182019.02.20 05:42buy24523.201.319890.000000.00000
73192019.02.20 08:03sell24530.631.320030.000000.00000
73202019.02.20 08:03modify24530.631.320031.420041.31684
73212019.02.20 09:23close24530.631.319181.420041.3168440.5963801.17
73222019.02.20 23:00sell24540.621.317550.000000.00000
73232019.02.20 23:00modify24540.621.317551.417541.31434
73242019.02.21 02:01close24540.621.317091.417541.314344.3363805.51
73252019.02.21 21:24close24523.201.321730.000000.00000447.3064252.81
73262019.02.21 21:24close24500.631.321731.230451.33365-415.2763837.54
73272019.02.22 07:45buy24550.641.323400.000000.00000
73282019.02.22 07:45modify24550.641.323401.223411.32661
73292019.02.22 23:16sell24560.641.314840.000000.00000
73302019.02.22 23:16modify24560.641.314841.414831.31163
73312019.02.25 00:11close24560.641.313381.414831.3116365.1863902.72
73322019.02.25 06:22sell24570.641.314060.000000.00000
73332019.02.25 06:22modify24570.641.314061.414071.31087
73342019.02.25 09:11close24570.641.312581.414071.3108772.1663974.88
73352019.02.25 10:07buy24583.201.313020.000000.00000
73362019.02.25 14:47sell24590.631.313340.000000.00000
73372019.02.25 14:47modify24590.631.313341.413351.31015
73382019.02.25 15:22close24583.201.314810.000000.00000435.6564410.53
73392019.02.25 15:22close24550.641.314811.223411.32661-418.0163992.52
73402019.02.27 15:43close24590.631.312161.413351.3101544.9264037.44
73412019.03.04 00:16buy24600.651.327610.000000.00000
73422019.03.04 00:16modify24600.651.327611.227621.33082
73432019.03.04 02:05close24600.651.329011.227621.3308268.4764105.91
73442019.03.04 20:31buy24610.651.332020.000000.00000
73452019.03.04 20:31modify24610.651.332021.232011.33521
73462019.03.05 06:04close24610.651.332611.232011.3352128.9064134.81
73472019.03.05 08:45buy24620.651.332060.000000.00000
73482019.03.05 08:45modify24620.651.332061.232071.33527
73492019.03.05 09:25close24620.651.332961.232071.3352743.8964178.70
73502019.03.05 13:47buy24630.651.333670.000000.00000
73512019.03.05 13:47modify24630.651.333671.233681.33688
73522019.03.05 14:52close24630.651.334541.233681.3368842.3764221.07
73532019.03.05 21:00buy24640.651.334120.000000.00000
73542019.03.05 21:00modify24640.651.334121.234131.33733
73552019.03.05 23:01close24640.651.335121.234131.3373348.6864269.75
73562019.03.06 09:01buy24650.651.335970.000000.00000
73572019.03.06 09:01modify24650.651.335971.235991.33919
73582019.03.06 11:29close24650.651.336811.235991.3391940.8464310.59
73592019.03.06 14:00buy24660.651.337020.000000.00000
73602019.03.06 14:00modify24660.651.337021.237031.34023
73612019.03.06 14:25close24660.651.337831.237031.3402339.3564349.94
73622019.03.06 21:31buy24670.651.342340.000000.00000
73632019.03.06 21:31modify24670.651.342341.242351.34555
73642019.03.06 23:07close24670.651.343381.242351.3455550.3264400.26
73652019.03.07 03:45buy24680.651.343770.000000.00000
73662019.03.07 03:45modify24680.651.343771.243781.34698
73672019.03.07 05:52close24680.651.344241.243781.3469822.7364422.99
73682019.03.07 10:06buy24690.651.343440.000000.00000
73692019.03.07 10:06modify24690.651.343441.243451.34665
73702019.03.07 10:37close24690.651.344291.243451.3466541.1064464.09
73712019.03.07 23:46buy24700.651.344900.000000.00000
73722019.03.07 23:46modify24700.651.344901.244921.34812
73732019.03.08 03:18close24700.651.345631.244921.3481235.3864499.48
73742019.03.13 01:30sell24710.651.335630.000000.00000
73752019.03.13 01:30modify24710.651.335631.435621.33242
73762019.03.13 07:47close24710.651.335431.435621.332429.7364509.21
73772019.03.13 18:17sell24720.651.332730.000000.00000
73782019.03.13 18:17modify24720.651.332731.432741.32954
73792019.03.13 20:07close24720.651.331631.432741.3295453.6964562.90
73802019.03.14 03:15sell24730.651.330880.000000.00000
73812019.03.14 03:15modify24730.651.330881.430871.32767
73822019.03.15 05:03close24730.651.330731.430871.327671.2864564.18
73832019.03.19 17:30sell24740.651.327670.000000.00000
73842019.03.19 17:30modify24740.651.327671.427681.32448
73852019.03.20 20:26close24740.651.326821.427681.3244835.5964599.76
73862019.03.21 05:00sell24750.651.328950.000000.00000
73872019.03.21 05:00modify24750.651.328951.428961.32576
73882019.03.21 23:00buy24760.651.335910.000000.00000
73892019.03.21 23:00modify24760.651.335911.235791.33899
73902019.03.21 23:07close24760.651.336841.235791.3389945.2264644.98
73912019.03.21 23:31buy24770.651.335590.000000.00000
73922019.03.21 23:31modify24770.651.335591.235611.33881
73932019.03.21 23:38close24770.651.336601.235611.3388149.1264694.10
73942019.03.22 16:00sell24783.251.340340.000000.00000
73952019.03.25 06:16buy24790.631.342760.000000.00000
73962019.03.25 06:16modify24790.631.342761.242741.34594
73972019.03.25 13:38close24790.631.342801.242741.345941.8864695.98
73982019.03.26 12:05close24783.251.338400.000000.00000410.5665106.55
73992019.03.26 12:05close24750.651.338401.428961.32576-477.0964629.46
74002019.03.29 18:15sell24800.651.336850.000000.00000
74012019.03.29 18:15modify24800.651.336851.436861.33366
74022019.03.29 18:45close24800.651.335991.436861.3336641.8464671.30
74032019.04.01 02:33sell24810.651.335040.000000.00000
74042019.04.01 02:33modify24810.651.335041.435001.33180
74052019.04.01 05:31close24810.651.334501.435001.3318026.3064697.60
74062019.04.02 02:31sell24820.651.331130.000000.00000
74072019.04.02 02:31modify24820.651.331131.431141.32794
74082019.04.03 09:01close24820.651.330981.431141.327941.2864698.87
74092019.04.11 18:00buy24830.651.336750.000000.00000
74102019.04.11 18:00modify24830.651.336751.236761.33996
74112019.04.11 18:35close24830.651.338081.236761.3399664.6164763.48
74122019.04.11 22:45buy24840.651.337180.000000.00000
74132019.04.11 22:45modify24840.651.337181.237201.34040
74142019.04.12 00:14close24840.651.338191.237201.3404049.1864812.67
74152019.04.15 20:46buy24850.651.336990.000000.00000
74162019.04.15 20:46modify24850.651.336991.237041.34024
74172019.04.15 21:41close24850.651.337851.237041.3402441.7864854.45
74182019.04.15 23:31buy24860.651.336750.000000.00000
74192019.04.15 23:31modify24860.651.336751.236761.33996
74202019.04.16 03:43close24860.651.337701.236761.3399646.2864900.73
74212019.04.16 07:17buy24870.651.338120.000000.00000
74222019.04.16 07:17modify24870.651.338121.238141.34134
74232019.04.16 09:11close24870.651.338661.238141.3413426.2264926.95
74242019.04.17 14:41sell24880.651.333060.000000.00000
74252019.04.17 14:41modify24880.651.333061.433071.32987
74262019.04.17 15:30t/p24880.651.329871.433071.32987155.9265082.87
74272019.04.23 23:48buy24890.661.342750.000000.00000
74282019.04.23 23:48modify24890.661.342751.242741.34594
74292019.04.24 03:39close24890.661.343621.242741.3459442.8765125.74
74302019.04.24 08:00buy24900.661.344630.000000.00000
74312019.04.24 08:00modify24900.661.344631.244641.34784
74322019.04.24 09:54close24900.661.345691.244641.3478451.9965177.73
74332019.04.24 15:00buy24910.661.344340.000000.00000
74342019.04.24 15:00modify24910.661.344341.244331.34753
74352019.04.24 16:15close24910.661.345241.244331.3475344.1665221.89
74362019.04.25 04:48buy24920.661.349280.000000.00000
74372019.04.25 04:48modify24920.661.349281.249311.35251
74382019.04.25 07:50close24920.661.349461.249311.352518.8065230.69
74392019.04.25 09:48buy24930.661.348600.000000.00000
74402019.04.25 09:48modify24930.661.348601.248571.35177
74412019.04.25 10:28close24930.661.349551.248571.3517746.4665277.15
74422019.04.25 15:01buy24940.661.350420.000000.00000
74432019.04.25 15:01modify24940.661.350421.250431.35363
74442019.04.30 22:27buy24953.251.339520.000000.00000
74452019.04.30 23:59close at stop24953.251.338650.000000.00000-211.2265065.93
74462019.04.30 23:59close at stop24940.661.338651.250431.35363-579.9264486.00