Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2019.04.30 23:45 (2010.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=false; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=0; MaxRecoveryTrades=0; RecoveryTradeLots=0; RecoveryMMC=0; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 232155 | Ticks modelled | 161254766 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 54486.00 | Gross profit | 88892.95 | Gross loss | -34406.95 |
Profit factor | 2.58 | Expected payoff | 21.84 | ||
Absolute drawdown | 2468.43 | Maximal drawdown | 10283.45 (18.15%) | Relative drawdown | 25.72% (9878.19) |
Total trades | 2495 | Short positions (won %) | 1165 (90.56%) | Long positions (won %) | 1330 (94.74%) |
Profit trades (% of total) | 2315 (92.79%) | Loss trades (% of total) | 180 (7.21%) | ||
Largest | profit trade | 1224.58 | loss trade | -659.54 | |
Average | profit trade | 38.40 | loss trade | -191.15 | |
Maximum | consecutive wins (profit in money) | 74 (1264.92) | consecutive losses (loss in money) | 3 (-297.55) | |
Maximal | consecutive profit (count of wins) | 2672.57 (72) | consecutive loss (count of losses) | -1272.93 (2) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 19:00 | sell | 1 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 19:00 | modify | 1 | 0.10 | 1.03950 | 1.13951 | 1.03631 | ||
3 | 2010.01.05 04:02 | close | 1 | 0.10 | 1.03932 | 1.13951 | 1.03631 | 0.80 | 10000.80 |
4 | 2010.01.05 15:00 | sell | 2 | 0.11 | 1.03762 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 15:00 | modify | 2 | 0.11 | 1.03762 | 1.13765 | 1.03445 | ||
6 | 2010.01.05 16:18 | close | 2 | 0.11 | 1.03659 | 1.13765 | 1.03445 | 10.93 | 10011.73 |
7 | 2010.01.06 19:32 | sell | 3 | 0.11 | 1.03447 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 19:32 | modify | 3 | 0.11 | 1.03447 | 1.13448 | 1.03128 | ||
9 | 2010.01.06 20:01 | modify | 3 | 0.11 | 1.03447 | 1.03257 | 1.03128 | ||
10 | 2010.01.06 20:01 | s/l | 3 | 0.11 | 1.03257 | 1.03257 | 1.03128 | 20.24 | 10031.97 |
11 | 2010.01.07 03:46 | sell | 4 | 0.11 | 1.03336 | 0.00000 | 0.00000 | ||
12 | 2010.01.07 03:46 | modify | 4 | 0.11 | 1.03336 | 1.13337 | 1.03017 | ||
13 | 2010.01.07 05:47 | close | 4 | 0.11 | 1.03250 | 1.13337 | 1.03017 | 9.16 | 10041.13 |
14 | 2010.01.11 03:15 | sell | 5 | 0.11 | 1.02823 | 0.00000 | 0.00000 | ||
15 | 2010.01.11 03:15 | modify | 5 | 0.11 | 1.02823 | 1.12827 | 1.02507 | ||
16 | 2010.01.11 03:47 | close | 5 | 0.11 | 1.02730 | 1.12827 | 1.02507 | 9.96 | 10051.09 |
17 | 2010.01.11 08:00 | sell | 6 | 0.11 | 1.02796 | 0.00000 | 0.00000 | ||
18 | 2010.01.11 08:00 | modify | 6 | 0.11 | 1.02796 | 1.12795 | 1.02475 | ||
19 | 2010.01.11 08:28 | close | 6 | 0.11 | 1.02692 | 1.12795 | 1.02475 | 11.14 | 10062.23 |
20 | 2010.01.12 21:01 | buy | 7 | 0.11 | 1.03786 | 0.00000 | 0.00000 | ||
21 | 2010.01.12 21:01 | modify | 7 | 0.11 | 1.03786 | 0.93788 | 1.04108 | ||
22 | 2010.01.12 21:11 | close | 7 | 0.11 | 1.03882 | 0.93788 | 1.04108 | 10.17 | 10072.40 |
23 | 2010.01.13 03:00 | buy | 8 | 0.11 | 1.03900 | 0.00000 | 0.00000 | ||
24 | 2010.01.13 03:00 | modify | 8 | 0.11 | 1.03900 | 0.93901 | 1.04221 | ||
25 | 2010.01.13 09:01 | close | 8 | 0.11 | 1.03916 | 0.93901 | 1.04221 | 1.69 | 10074.09 |
26 | 2010.01.14 23:15 | sell | 9 | 0.11 | 1.02351 | 0.00000 | 0.00000 | ||
27 | 2010.01.14 23:15 | modify | 9 | 0.11 | 1.02351 | 1.12347 | 1.02027 | ||
28 | 2010.01.19 19:00 | buy | 10 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
29 | 2010.01.19 19:00 | modify | 10 | 0.10 | 1.03111 | 0.93112 | 1.03432 | ||
30 | 2010.01.19 19:11 | close | 10 | 0.10 | 1.03191 | 0.93112 | 1.03432 | 7.75 | 10081.84 |
31 | 2010.01.19 21:35 | buy | 11 | 0.10 | 1.03078 | 0.00000 | 0.00000 | ||
32 | 2010.01.19 21:35 | modify | 11 | 0.10 | 1.03078 | 0.93077 | 1.03397 | ||
33 | 2010.01.20 00:14 | close | 11 | 0.10 | 1.03165 | 0.93077 | 1.03397 | 8.45 | 10090.29 |
34 | 2010.01.20 05:00 | sell | 12 | 0.50 | 1.03450 | 0.00000 | 0.00000 | ||
35 | 2010.01.20 08:00 | buy | 13 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
36 | 2010.01.20 08:00 | modify | 13 | 0.10 | 1.03476 | 0.93479 | 1.03799 | ||
37 | 2010.01.20 08:28 | close | 13 | 0.10 | 1.03563 | 0.93479 | 1.03799 | 8.40 | 10098.69 |
38 | 2010.01.20 22:00 | buy | 14 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
39 | 2010.01.20 22:00 | modify | 14 | 0.10 | 1.04705 | 0.94706 | 1.05026 | ||
40 | 2010.01.21 08:52 | close | 14 | 0.10 | 1.04713 | 0.94706 | 1.05026 | 0.82 | 10099.50 |
41 | 2010.01.21 13:15 | buy | 15 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
42 | 2010.01.21 13:15 | modify | 15 | 0.10 | 1.04773 | 0.94771 | 1.05091 | ||
43 | 2010.01.21 16:24 | modify | 15 | 0.10 | 1.04773 | 1.04963 | 1.05091 | ||
44 | 2010.01.21 16:29 | t/p | 15 | 0.10 | 1.05091 | 1.04963 | 1.05091 | 30.26 | 10129.76 |
45 | 2010.01.22 02:45 | buy | 16 | 0.09 | 1.05055 | 0.00000 | 0.00000 | ||
46 | 2010.01.22 02:45 | modify | 16 | 0.09 | 1.05055 | 0.95056 | 1.05376 | ||
47 | 2010.01.22 12:51 | close | 16 | 0.09 | 1.05085 | 0.95056 | 1.05376 | 2.57 | 10132.33 |
48 | 2010.01.22 17:04 | buy | 17 | 0.09 | 1.05357 | 0.00000 | 0.00000 | ||
49 | 2010.01.22 17:04 | modify | 17 | 0.09 | 1.05357 | 0.95360 | 1.05680 | ||
50 | 2010.01.22 17:14 | close | 17 | 0.09 | 1.05469 | 0.95360 | 1.05680 | 9.56 | 10141.89 |
51 | 2010.01.25 00:15 | buy | 18 | 0.09 | 1.05603 | 0.00000 | 0.00000 | ||
52 | 2010.01.25 00:15 | modify | 18 | 0.09 | 1.05603 | 0.95607 | 1.05927 | ||
53 | 2010.01.25 01:09 | close | 18 | 0.09 | 1.05695 | 0.95607 | 1.05927 | 7.83 | 10149.72 |
54 | 2010.01.25 18:01 | buy | 19 | 0.09 | 1.05803 | 0.00000 | 0.00000 | ||
55 | 2010.01.25 18:01 | modify | 19 | 0.09 | 1.05803 | 0.95805 | 1.06125 | ||
56 | 2010.01.26 04:34 | close | 19 | 0.09 | 1.05866 | 0.95805 | 1.06125 | 5.38 | 10155.10 |
57 | 2010.01.26 17:04 | buy | 20 | 0.09 | 1.06286 | 0.00000 | 0.00000 | ||
58 | 2010.01.26 17:04 | modify | 20 | 0.09 | 1.06286 | 0.96285 | 1.06605 | ||
59 | 2010.01.27 01:13 | close | 20 | 0.09 | 1.06446 | 0.96285 | 1.06605 | 13.55 | 10168.65 |
60 | 2010.01.27 10:46 | buy | 21 | 0.09 | 1.06460 | 0.00000 | 0.00000 | ||
61 | 2010.01.27 10:46 | modify | 21 | 0.09 | 1.06460 | 0.96462 | 1.06782 | ||
62 | 2010.01.27 11:01 | close | 21 | 0.09 | 1.06546 | 0.96462 | 1.06782 | 7.26 | 10175.91 |
63 | 2010.01.29 04:16 | buy | 22 | 0.09 | 1.06689 | 0.00000 | 0.00000 | ||
64 | 2010.01.29 04:16 | modify | 22 | 0.09 | 1.06689 | 0.96692 | 1.07012 | ||
65 | 2010.01.29 05:09 | close | 22 | 0.09 | 1.06807 | 0.96692 | 1.07012 | 9.94 | 10185.85 |
66 | 2010.01.29 08:00 | buy | 23 | 0.09 | 1.06725 | 0.00000 | 0.00000 | ||
67 | 2010.01.29 08:00 | modify | 23 | 0.09 | 1.06725 | 0.96728 | 1.07048 | ||
68 | 2010.01.29 14:14 | close | 23 | 0.09 | 1.06806 | 0.96728 | 1.07048 | 6.83 | 10192.68 |
69 | 2010.02.01 01:07 | buy | 24 | 0.08 | 1.06810 | 0.00000 | 0.00000 | ||
70 | 2010.02.01 01:07 | modify | 24 | 0.08 | 1.06810 | 0.96811 | 1.07131 | ||
71 | 2010.02.01 02:45 | close | 24 | 0.08 | 1.06905 | 0.96811 | 1.07131 | 7.11 | 10199.79 |
72 | 2010.02.05 01:30 | buy | 25 | 0.08 | 1.07204 | 0.00000 | 0.00000 | ||
73 | 2010.02.05 01:30 | modify | 25 | 0.08 | 1.07204 | 0.97203 | 1.07523 | ||
74 | 2010.02.05 02:07 | close | 25 | 0.08 | 1.07369 | 0.97203 | 1.07523 | 12.29 | 10212.08 |
75 | 2010.02.09 01:17 | buy | 26 | 0.08 | 1.07421 | 0.00000 | 0.00000 | ||
76 | 2010.02.09 01:17 | modify | 26 | 0.08 | 1.07421 | 0.97415 | 1.07735 | ||
77 | 2010.02.09 02:19 | close | 26 | 0.08 | 1.07505 | 0.97415 | 1.07735 | 6.25 | 10218.33 |
78 | 2010.02.09 03:01 | buy | 27 | 0.08 | 1.07354 | 0.00000 | 0.00000 | ||
79 | 2010.02.09 03:01 | modify | 27 | 0.08 | 1.07354 | 0.97358 | 1.07678 | ||
80 | 2010.02.09 17:12 | close | 27 | 0.08 | 1.07476 | 0.97358 | 1.07678 | 9.08 | 10227.41 |
81 | 2010.02.19 13:45 | buy | 28 | 0.09 | 1.05081 | 0.00000 | 0.00000 | ||
82 | 2010.02.19 13:45 | modify | 28 | 0.09 | 1.05081 | 0.95079 | 1.05399 | ||
83 | 2010.02.19 20:02 | buy | 29 | 0.50 | 1.04046 | 0.00000 | 0.00000 | ||
84 | 2010.02.22 16:10 | close | 29 | 0.50 | 1.04242 | 0.00000 | 0.00000 | 94.11 | 10321.51 |
85 | 2010.02.22 16:10 | close | 28 | 0.09 | 1.04242 | 0.95079 | 1.05399 | -72.42 | 10249.09 |
86 | 2010.02.24 00:00 | buy | 30 | 0.09 | 1.05564 | 0.00000 | 0.00000 | ||
87 | 2010.02.24 00:00 | modify | 30 | 0.09 | 1.05564 | 0.95561 | 1.05881 | ||
88 | 2010.02.24 09:59 | close | 30 | 0.09 | 1.05720 | 0.95561 | 1.05881 | 13.28 | 10262.37 |
89 | 2010.02.24 15:01 | buy | 31 | 0.09 | 1.05357 | 0.00000 | 0.00000 | ||
90 | 2010.02.24 15:01 | modify | 31 | 0.09 | 1.05357 | 0.95358 | 1.05678 | ||
91 | 2010.02.24 15:11 | close | 31 | 0.09 | 1.05483 | 0.95358 | 1.05678 | 10.75 | 10273.12 |
92 | 2010.02.25 19:02 | buy | 32 | 0.09 | 1.06457 | 0.00000 | 0.00000 | ||
93 | 2010.02.25 19:02 | modify | 32 | 0.09 | 1.06457 | 0.96456 | 1.06776 | ||
94 | 2010.02.25 19:10 | close | 32 | 0.09 | 1.06540 | 0.96456 | 1.06776 | 7.01 | 10280.13 |
95 | 2010.02.25 19:45 | buy | 33 | 0.09 | 1.06398 | 0.00000 | 0.00000 | ||
96 | 2010.02.25 19:45 | modify | 33 | 0.09 | 1.06398 | 0.96399 | 1.06719 | ||
97 | 2010.02.26 21:00 | buy | 34 | 0.45 | 1.05171 | 0.00000 | 0.00000 | ||
98 | 2010.03.01 07:45 | close | 34 | 0.45 | 1.05412 | 0.00000 | 0.00000 | 102.97 | 10383.10 |
99 | 2010.03.01 07:45 | close | 33 | 0.09 | 1.05412 | 0.96399 | 1.06719 | -84.15 | 10298.95 |
100 | 2010.03.02 15:05 | close | 12 | 0.50 | 1.03212 | 0.00000 | 0.00000 | -75.56 | 10223.40 |
101 | 2010.03.02 15:05 | close | 9 | 0.11 | 1.03212 | 1.12347 | 1.02027 | -137.84 | 10085.55 |
102 | 2010.03.02 20:30 | sell | 35 | 0.11 | 1.03438 | 0.00000 | 0.00000 | ||
103 | 2010.03.02 20:30 | modify | 35 | 0.11 | 1.03438 | 1.13437 | 1.03117 | ||
104 | 2010.03.03 01:56 | close | 35 | 0.11 | 1.03371 | 1.13437 | 1.03117 | 6.11 | 10091.66 |
105 | 2010.03.03 20:16 | sell | 36 | 0.11 | 1.03077 | 0.00000 | 0.00000 | ||
106 | 2010.03.03 20:16 | modify | 36 | 0.11 | 1.03077 | 1.13076 | 1.02756 | ||
107 | 2010.03.04 12:08 | close | 36 | 0.11 | 1.02991 | 1.13076 | 1.02756 | 6.12 | 10097.78 |
108 | 2010.03.08 06:30 | sell | 37 | 0.11 | 1.02694 | 0.00000 | 0.00000 | ||
109 | 2010.03.08 06:30 | modify | 37 | 0.11 | 1.02694 | 1.12682 | 1.02362 | ||
110 | 2010.03.08 14:18 | close | 37 | 0.11 | 1.02584 | 1.12682 | 1.02362 | 11.80 | 10109.58 |
111 | 2010.03.12 21:54 | sell | 38 | 0.11 | 1.01807 | 0.00000 | 0.00000 | ||
112 | 2010.03.12 21:54 | modify | 38 | 0.11 | 1.01807 | 1.11808 | 1.01488 | ||
113 | 2010.03.15 00:01 | close | 38 | 0.11 | 1.01725 | 1.11808 | 1.01488 | 7.85 | 10117.42 |
114 | 2010.03.15 04:00 | sell | 39 | 0.11 | 1.01758 | 0.00000 | 0.00000 | ||
115 | 2010.03.15 04:00 | modify | 39 | 0.11 | 1.01758 | 1.11759 | 1.01439 | ||
116 | 2010.03.15 08:23 | close | 39 | 0.11 | 1.01663 | 1.11759 | 1.01439 | 10.28 | 10127.70 |
117 | 2010.03.16 23:30 | sell | 40 | 0.11 | 1.01444 | 0.00000 | 0.00000 | ||
118 | 2010.03.16 23:30 | modify | 40 | 0.11 | 1.01444 | 1.11445 | 1.01125 | ||
119 | 2010.03.17 00:24 | close | 40 | 0.11 | 1.01361 | 1.11445 | 1.01125 | 7.99 | 10135.69 |
120 | 2010.03.17 20:33 | sell | 41 | 0.11 | 1.01020 | 0.00000 | 0.00000 | ||
121 | 2010.03.17 20:33 | modify | 41 | 0.11 | 1.01020 | 1.11018 | 1.00698 | ||
122 | 2010.03.17 21:39 | close | 41 | 0.11 | 1.00933 | 1.11018 | 1.00698 | 9.48 | 10145.17 |
123 | 2010.03.17 23:30 | sell | 42 | 0.11 | 1.01041 | 0.00000 | 0.00000 | ||
124 | 2010.03.17 23:30 | modify | 42 | 0.11 | 1.01041 | 1.11043 | 1.00723 | ||
125 | 2010.03.18 12:46 | close | 42 | 0.11 | 1.00928 | 1.11043 | 1.00723 | 9.25 | 10154.41 |
126 | 2010.03.19 15:15 | sell | 43 | 0.11 | 1.01134 | 0.00000 | 0.00000 | ||
127 | 2010.03.19 15:15 | modify | 43 | 0.11 | 1.01134 | 1.11135 | 1.00815 | ||
128 | 2010.03.22 15:00 | sell | 44 | 0.55 | 1.02172 | 0.00000 | 0.00000 | ||
129 | 2010.03.22 15:46 | close | 44 | 0.55 | 1.01939 | 0.00000 | 0.00000 | 125.71 | 10280.12 |
130 | 2010.03.22 15:46 | close | 43 | 0.11 | 1.01939 | 1.11135 | 1.00815 | -87.89 | 10192.23 |
131 | 2010.03.22 15:46 | buy | 45 | 0.11 | 1.01939 | 0.00000 | 0.00000 | ||
132 | 2010.03.22 15:46 | modify | 45 | 0.11 | 1.01939 | 0.91938 | 1.02258 | ||
133 | 2010.03.22 16:21 | close | 45 | 0.11 | 1.02029 | 0.91938 | 1.02258 | 9.70 | 10201.93 |
134 | 2010.03.22 17:00 | buy | 46 | 0.11 | 1.01926 | 0.00000 | 0.00000 | ||
135 | 2010.03.22 17:00 | modify | 46 | 0.11 | 1.01926 | 0.91927 | 1.02247 | ||
136 | 2010.03.22 17:48 | close | 46 | 0.11 | 1.02015 | 0.91927 | 1.02247 | 9.60 | 10211.53 |
137 | 2010.03.24 19:19 | buy | 47 | 0.11 | 1.02337 | 0.00000 | 0.00000 | ||
138 | 2010.03.24 19:19 | modify | 47 | 0.11 | 1.02337 | 0.92335 | 1.02655 | ||
139 | 2010.03.24 19:41 | close | 47 | 0.11 | 1.02419 | 0.92335 | 1.02655 | 8.81 | 10220.34 |
140 | 2010.03.25 00:00 | buy | 48 | 0.11 | 1.02463 | 0.00000 | 0.00000 | ||
141 | 2010.03.25 00:00 | modify | 48 | 0.11 | 1.02463 | 0.92462 | 1.02782 | ||
142 | 2010.03.25 20:48 | close | 48 | 0.11 | 1.02464 | 0.92462 | 1.02782 | 0.11 | 10220.45 |
143 | 2010.03.26 17:20 | buy | 49 | 0.11 | 1.02777 | 0.00000 | 0.00000 | ||
144 | 2010.03.26 17:20 | modify | 49 | 0.11 | 1.02777 | 0.92776 | 1.03096 | ||
145 | 2010.03.26 17:35 | close | 49 | 0.11 | 1.02904 | 0.92776 | 1.03096 | 13.58 | 10234.03 |
146 | 2010.03.26 20:01 | buy | 50 | 0.11 | 1.02844 | 0.00000 | 0.00000 | ||
147 | 2010.03.26 20:01 | modify | 50 | 0.11 | 1.02844 | 0.92843 | 1.03163 | ||
148 | 2010.03.30 12:38 | buy | 51 | 0.55 | 1.01796 | 0.00000 | 0.00000 | ||
149 | 2010.03.30 17:03 | close | 51 | 0.55 | 1.01992 | 0.00000 | 0.00000 | 105.69 | 10339.72 |
150 | 2010.03.30 17:03 | close | 50 | 0.11 | 1.01992 | 0.92843 | 1.03163 | -91.85 | 10247.87 |
151 | 2010.03.31 22:00 | sell | 52 | 0.11 | 1.01559 | 0.00000 | 0.00000 | ||
152 | 2010.03.31 22:00 | modify | 52 | 0.11 | 1.01559 | 1.11561 | 1.01241 | ||
153 | 2010.04.01 01:40 | close | 52 | 0.11 | 1.01458 | 1.11561 | 1.01241 | 7.88 | 10255.75 |
154 | 2010.04.01 12:02 | sell | 53 | 0.11 | 1.01334 | 0.00000 | 0.00000 | ||
155 | 2010.04.01 12:02 | modify | 53 | 0.11 | 1.01334 | 1.11328 | 1.01008 | ||
156 | 2010.04.01 12:13 | close | 53 | 0.11 | 1.01184 | 1.11328 | 1.01008 | 16.31 | 10272.06 |
157 | 2010.04.01 20:00 | sell | 54 | 0.11 | 1.00897 | 0.00000 | 0.00000 | ||
158 | 2010.04.01 20:00 | modify | 54 | 0.11 | 1.00897 | 1.10896 | 1.00576 | ||
159 | 2010.04.01 20:22 | close | 54 | 0.11 | 1.00805 | 1.10896 | 1.00576 | 10.04 | 10282.10 |
160 | 2010.04.02 00:01 | sell | 55 | 0.11 | 1.00875 | 0.00000 | 0.00000 | ||
161 | 2010.04.02 00:01 | modify | 55 | 0.11 | 1.00875 | 1.10870 | 1.00550 | ||
162 | 2010.04.05 00:40 | close | 55 | 0.11 | 1.00788 | 1.10870 | 1.00550 | 8.48 | 10290.58 |
163 | 2010.04.05 06:53 | sell | 56 | 0.11 | 1.00791 | 0.00000 | 0.00000 | ||
164 | 2010.04.05 06:53 | modify | 56 | 0.11 | 1.00791 | 1.10792 | 1.00472 | ||
165 | 2010.04.05 08:46 | close | 56 | 0.11 | 1.00698 | 1.10792 | 1.00472 | 10.16 | 10300.74 |
166 | 2010.04.05 20:16 | sell | 57 | 0.11 | 1.00316 | 0.00000 | 0.00000 | ||
167 | 2010.04.05 20:16 | modify | 57 | 0.11 | 1.00316 | 1.10325 | 1.00005 | ||
168 | 2010.04.05 20:39 | close | 57 | 0.11 | 1.00231 | 1.10325 | 1.00005 | 9.33 | 10310.07 |
169 | 2010.04.05 21:30 | sell | 58 | 0.11 | 1.00351 | 0.00000 | 0.00000 | ||
170 | 2010.04.05 21:30 | modify | 58 | 0.11 | 1.00351 | 1.10353 | 1.00033 | ||
171 | 2010.04.05 22:05 | close | 58 | 0.11 | 1.00257 | 1.10353 | 1.00033 | 10.31 | 10320.38 |
172 | 2010.04.06 02:16 | sell | 59 | 0.11 | 1.00297 | 0.00000 | 0.00000 | ||
173 | 2010.04.06 02:16 | modify | 59 | 0.11 | 1.00297 | 1.10302 | 0.99982 | ||
174 | 2010.04.06 06:51 | close | 59 | 0.11 | 1.00247 | 1.10302 | 0.99982 | 5.49 | 10325.87 |
175 | 2010.04.06 19:17 | sell | 60 | 0.11 | 1.00118 | 0.00000 | 0.00000 | ||
176 | 2010.04.06 19:17 | modify | 60 | 0.11 | 1.00118 | 1.10119 | 0.99799 | ||
177 | 2010.04.06 20:10 | close | 60 | 0.11 | 1.00026 | 1.10119 | 0.99799 | 10.12 | 10335.99 |
178 | 2010.04.08 01:00 | buy | 61 | 0.11 | 1.00446 | 0.00000 | 0.00000 | ||
179 | 2010.04.08 01:00 | modify | 61 | 0.11 | 1.00446 | 0.90445 | 1.00765 | ||
180 | 2010.04.08 01:27 | close | 61 | 0.11 | 1.00529 | 0.90445 | 1.00765 | 9.08 | 10345.07 |
181 | 2010.04.08 13:01 | buy | 62 | 0.11 | 1.00716 | 0.00000 | 0.00000 | ||
182 | 2010.04.08 13:01 | modify | 62 | 0.11 | 1.00716 | 0.90715 | 1.01035 | ||
183 | 2010.04.08 13:28 | close | 62 | 0.11 | 1.00797 | 0.90715 | 1.01035 | 8.84 | 10353.91 |
184 | 2010.04.08 16:45 | buy | 63 | 0.11 | 1.00756 | 0.00000 | 0.00000 | ||
185 | 2010.04.08 16:45 | modify | 63 | 0.11 | 1.00756 | 0.90757 | 1.01077 | ||
186 | 2010.04.09 13:22 | close | 63 | 0.11 | 1.00790 | 0.90757 | 1.01077 | 3.73 | 10357.64 |
187 | 2010.04.14 08:45 | sell | 64 | 0.11 | 0.99944 | 0.00000 | 0.00000 | ||
188 | 2010.04.14 08:45 | modify | 64 | 0.11 | 0.99944 | 1.09945 | 0.99625 | ||
189 | 2010.04.14 09:09 | close | 64 | 0.11 | 0.99861 | 1.09945 | 0.99625 | 9.14 | 10366.78 |
190 | 2010.04.14 19:15 | sell | 65 | 0.11 | 0.99755 | 0.00000 | 0.00000 | ||
191 | 2010.04.14 19:15 | modify | 65 | 0.11 | 0.99755 | 1.09754 | 0.99434 | ||
192 | 2010.04.15 05:17 | close | 65 | 0.11 | 0.99660 | 1.09754 | 0.99434 | 7.42 | 10374.19 |
193 | 2010.04.16 07:17 | buy | 66 | 0.11 | 1.00384 | 0.00000 | 0.00000 | ||
194 | 2010.04.16 07:17 | modify | 66 | 0.11 | 1.00384 | 0.90381 | 1.00701 | ||
195 | 2010.04.16 15:01 | close | 66 | 0.11 | 1.00436 | 0.90381 | 1.00701 | 5.70 | 10379.89 |
196 | 2010.04.16 22:01 | buy | 67 | 0.11 | 1.01318 | 0.00000 | 0.00000 | ||
197 | 2010.04.16 22:01 | modify | 67 | 0.11 | 1.01318 | 0.91316 | 1.01636 | ||
198 | 2010.04.19 00:01 | modify | 67 | 0.11 | 1.01318 | 1.01508 | 1.01636 | ||
199 | 2010.04.19 00:04 | close | 67 | 0.11 | 1.01515 | 1.01508 | 1.01636 | 21.37 | 10401.27 |
200 | 2010.04.19 02:31 | buy | 68 | 0.11 | 1.01405 | 0.00000 | 0.00000 | ||
201 | 2010.04.19 02:31 | modify | 68 | 0.11 | 1.01405 | 0.91400 | 1.01720 | ||
202 | 2010.04.19 03:34 | close | 68 | 0.11 | 1.01485 | 0.91400 | 1.01720 | 8.67 | 10409.94 |
203 | 2010.04.19 08:00 | buy | 69 | 0.11 | 1.01542 | 0.00000 | 0.00000 | ||
204 | 2010.04.19 08:00 | modify | 69 | 0.11 | 1.01542 | 0.91537 | 1.01857 | ||
205 | 2010.04.19 08:47 | close | 69 | 0.11 | 1.01662 | 0.91537 | 1.01857 | 12.98 | 10422.92 |
206 | 2010.04.19 15:45 | buy | 70 | 0.11 | 1.01779 | 0.00000 | 0.00000 | ||
207 | 2010.04.19 15:45 | modify | 70 | 0.11 | 1.01779 | 0.91778 | 1.02098 | ||
208 | 2010.04.19 17:16 | close | 70 | 0.11 | 1.01886 | 0.91778 | 1.02098 | 11.55 | 10434.47 |
209 | 2010.04.19 20:31 | buy | 71 | 0.11 | 1.01676 | 0.00000 | 0.00000 | ||
210 | 2010.04.19 20:31 | modify | 71 | 0.11 | 1.01676 | 0.91675 | 1.01995 | ||
211 | 2010.04.20 18:00 | buy | 72 | 0.55 | 0.99843 | 0.00000 | 0.00000 | ||
212 | 2010.04.20 21:25 | sell | 73 | 0.11 | 0.99939 | 0.00000 | 0.00000 | ||
213 | 2010.04.20 21:25 | modify | 73 | 0.11 | 0.99939 | 1.09937 | 0.99617 | ||
214 | 2010.04.20 23:07 | close | 73 | 0.11 | 0.99829 | 1.09937 | 0.99617 | 12.12 | 10446.59 |
215 | 2010.04.21 12:33 | sell | 74 | 0.10 | 0.99546 | 0.00000 | 0.00000 | ||
216 | 2010.04.21 12:33 | modify | 74 | 0.10 | 0.99546 | 1.09551 | 0.99231 | ||
217 | 2010.04.21 15:41 | close | 74 | 0.10 | 0.99534 | 1.09551 | 0.99231 | 1.21 | 10447.80 |
218 | 2010.04.21 17:01 | sell | 75 | 0.11 | 0.99795 | 0.00000 | 0.00000 | ||
219 | 2010.04.21 17:01 | modify | 75 | 0.11 | 0.99795 | 1.09794 | 0.99474 | ||
220 | 2010.04.22 06:59 | close | 75 | 0.11 | 0.99790 | 1.09794 | 0.99474 | -2.52 | 10445.27 |
221 | 2010.04.22 15:14 | close | 72 | 0.55 | 1.00178 | 0.00000 | 0.00000 | 184.34 | 10629.61 |
222 | 2010.04.22 15:14 | close | 71 | 0.11 | 1.00178 | 0.91675 | 1.01995 | -164.39 | 10465.23 |
223 | 2010.04.27 20:00 | buy | 76 | 0.11 | 1.01209 | 0.00000 | 0.00000 | ||
224 | 2010.04.27 20:00 | modify | 76 | 0.11 | 1.01209 | 0.91212 | 1.01532 | ||
225 | 2010.04.27 20:15 | close | 76 | 0.11 | 1.01323 | 0.91212 | 1.01532 | 12.38 | 10477.61 |
226 | 2010.04.28 01:16 | buy | 77 | 0.11 | 1.01567 | 0.00000 | 0.00000 | ||
227 | 2010.04.28 01:16 | modify | 77 | 0.11 | 1.01567 | 0.91569 | 1.01889 | ||
228 | 2010.04.28 09:10 | close | 77 | 0.11 | 1.01620 | 0.91569 | 1.01889 | 5.74 | 10483.35 |
229 | 2010.04.28 13:16 | buy | 78 | 0.11 | 1.01415 | 0.00000 | 0.00000 | ||
230 | 2010.04.28 13:16 | modify | 78 | 0.11 | 1.01415 | 0.91414 | 1.01734 | ||
231 | 2010.04.28 13:54 | close | 78 | 0.11 | 1.01496 | 0.91414 | 1.01734 | 8.78 | 10492.13 |
232 | 2010.04.29 17:00 | sell | 79 | 0.11 | 1.00413 | 0.00000 | 0.00000 | ||
233 | 2010.04.29 17:00 | modify | 79 | 0.11 | 1.00413 | 1.10412 | 1.00092 | ||
234 | 2010.04.29 20:01 | close | 79 | 0.11 | 1.00380 | 1.10412 | 1.00092 | 3.62 | 10495.75 |
235 | 2010.04.30 10:16 | sell | 80 | 0.11 | 1.00426 | 0.00000 | 0.00000 | ||
236 | 2010.04.30 10:16 | modify | 80 | 0.11 | 1.00426 | 1.10425 | 1.00105 | ||
237 | 2010.04.30 10:53 | close | 80 | 0.11 | 1.00341 | 1.10425 | 1.00105 | 9.32 | 10505.07 |
238 | 2010.05.03 01:45 | buy | 81 | 0.11 | 1.01592 | 0.00000 | 0.00000 | ||
239 | 2010.05.03 01:45 | modify | 81 | 0.11 | 1.01592 | 0.91592 | 1.01912 | ||
240 | 2010.05.03 02:46 | close | 81 | 0.11 | 1.01715 | 0.91592 | 1.01912 | 13.30 | 10518.37 |
241 | 2010.05.03 05:46 | buy | 82 | 0.11 | 1.01712 | 0.00000 | 0.00000 | ||
242 | 2010.05.03 05:46 | modify | 82 | 0.11 | 1.01712 | 0.91711 | 1.02031 | ||
243 | 2010.05.03 09:28 | close | 82 | 0.11 | 1.01838 | 0.91711 | 1.02031 | 13.61 | 10531.98 |
244 | 2010.05.03 12:35 | buy | 83 | 0.11 | 1.01442 | 0.00000 | 0.00000 | ||
245 | 2010.05.03 12:35 | modify | 83 | 0.11 | 1.01442 | 0.91441 | 1.01761 | ||
246 | 2010.05.03 16:54 | close | 83 | 0.11 | 1.01562 | 0.91441 | 1.01761 | 13.00 | 10544.98 |
247 | 2010.05.05 01:46 | buy | 84 | 0.11 | 1.02429 | 0.00000 | 0.00000 | ||
248 | 2010.05.05 01:46 | modify | 84 | 0.11 | 1.02429 | 0.92423 | 1.02743 | ||
249 | 2010.05.05 05:44 | close | 84 | 0.11 | 1.02513 | 0.92423 | 1.02743 | 9.01 | 10553.99 |
250 | 2010.05.05 11:59 | buy | 85 | 0.11 | 1.02413 | 0.00000 | 0.00000 | ||
251 | 2010.05.05 11:59 | modify | 85 | 0.11 | 1.02413 | 0.92418 | 1.02738 | ||
252 | 2010.05.05 12:36 | close | 85 | 0.11 | 1.02520 | 0.92418 | 1.02738 | 11.48 | 10565.47 |
253 | 2010.05.05 17:00 | buy | 86 | 0.11 | 1.02749 | 0.00000 | 0.00000 | ||
254 | 2010.05.05 17:00 | modify | 86 | 0.11 | 1.02749 | 0.92754 | 1.03074 | ||
255 | 2010.05.05 17:05 | close | 86 | 0.11 | 1.02899 | 0.92754 | 1.03074 | 16.04 | 10581.51 |
256 | 2010.05.05 17:46 | buy | 87 | 0.11 | 1.02762 | 0.00000 | 0.00000 | ||
257 | 2010.05.05 17:46 | modify | 87 | 0.11 | 1.02762 | 0.92761 | 1.03081 | ||
258 | 2010.05.05 20:06 | close | 87 | 0.11 | 1.02906 | 0.92761 | 1.03081 | 15.39 | 10596.90 |
259 | 2010.05.06 02:22 | buy | 88 | 0.11 | 1.02989 | 0.00000 | 0.00000 | ||
260 | 2010.05.06 02:22 | modify | 88 | 0.11 | 1.02989 | 0.92986 | 1.03306 | ||
261 | 2010.05.06 07:01 | close | 88 | 0.11 | 1.03086 | 0.92986 | 1.03306 | 10.35 | 10607.25 |
262 | 2010.05.06 11:16 | buy | 89 | 0.11 | 1.03427 | 0.00000 | 0.00000 | ||
263 | 2010.05.06 11:16 | modify | 89 | 0.11 | 1.03427 | 0.93430 | 1.03750 | ||
264 | 2010.05.06 11:23 | close | 89 | 0.11 | 1.03576 | 0.93430 | 1.03750 | 15.82 | 10623.07 |
265 | 2010.05.06 12:16 | buy | 90 | 0.11 | 1.03236 | 0.00000 | 0.00000 | ||
266 | 2010.05.06 12:16 | modify | 90 | 0.11 | 1.03236 | 0.93232 | 1.03552 | ||
267 | 2010.05.06 13:14 | modify | 90 | 0.11 | 1.03236 | 1.03426 | 1.03552 | ||
268 | 2010.05.06 13:14 | s/l | 90 | 0.11 | 1.03426 | 1.03426 | 1.03552 | 20.21 | 10643.28 |
269 | 2010.05.06 22:45 | buy | 91 | 0.11 | 1.05288 | 0.00000 | 0.00000 | ||
270 | 2010.05.06 22:45 | modify | 91 | 0.11 | 1.05288 | 0.95289 | 1.05609 | ||
271 | 2010.05.07 00:23 | close | 91 | 0.11 | 1.05436 | 0.95289 | 1.05609 | 15.46 | 10658.74 |
272 | 2010.05.07 01:45 | buy | 92 | 0.11 | 1.04988 | 0.00000 | 0.00000 | ||
273 | 2010.05.07 01:45 | modify | 92 | 0.11 | 1.04988 | 0.94981 | 1.05301 | ||
274 | 2010.05.07 02:20 | close | 92 | 0.11 | 1.05086 | 0.94981 | 1.05301 | 10.26 | 10669.00 |
275 | 2010.05.07 04:15 | buy | 93 | 0.11 | 1.04901 | 0.00000 | 0.00000 | ||
276 | 2010.05.07 04:15 | modify | 93 | 0.11 | 1.04901 | 0.94905 | 1.05225 | ||
277 | 2010.05.07 07:11 | close | 93 | 0.11 | 1.04985 | 0.94905 | 1.05225 | 8.80 | 10677.80 |
278 | 2010.05.07 11:45 | buy | 94 | 0.11 | 1.05015 | 0.00000 | 0.00000 | ||
279 | 2010.05.07 11:45 | modify | 94 | 0.11 | 1.05015 | 0.95016 | 1.05336 | ||
280 | 2010.05.07 15:00 | buy | 95 | 0.55 | 1.03863 | 0.00000 | 0.00000 | ||
281 | 2010.05.07 15:02 | close | 95 | 0.55 | 1.04223 | 0.00000 | 0.00000 | 189.98 | 10867.78 |
282 | 2010.05.07 15:02 | close | 94 | 0.11 | 1.04223 | 0.95016 | 1.05336 | -83.59 | 10784.19 |
283 | 2010.05.10 07:27 | sell | 96 | 0.11 | 1.02953 | 0.00000 | 0.00000 | ||
284 | 2010.05.10 07:27 | modify | 96 | 0.11 | 1.02953 | 1.12954 | 1.02634 | ||
285 | 2010.05.10 07:57 | modify | 96 | 0.11 | 1.02953 | 1.02763 | 1.02634 | ||
286 | 2010.05.10 07:58 | close | 96 | 0.11 | 1.02744 | 1.02763 | 1.02634 | 22.38 | 10806.57 |
287 | 2010.05.10 16:00 | sell | 97 | 0.11 | 1.02665 | 0.00000 | 0.00000 | ||
288 | 2010.05.10 16:00 | modify | 97 | 0.11 | 1.02665 | 1.12668 | 1.02348 | ||
289 | 2010.05.10 16:15 | close | 97 | 0.11 | 1.02500 | 1.12668 | 1.02348 | 17.71 | 10824.28 |
290 | 2010.05.10 16:45 | sell | 98 | 0.11 | 1.02922 | 0.00000 | 0.00000 | ||
291 | 2010.05.10 16:45 | modify | 98 | 0.11 | 1.02922 | 1.12921 | 1.02601 | ||
292 | 2010.05.10 16:51 | close | 98 | 0.11 | 1.02820 | 1.12921 | 1.02601 | 10.91 | 10835.19 |
293 | 2010.05.11 05:32 | sell | 99 | 0.11 | 1.02435 | 0.00000 | 0.00000 | ||
294 | 2010.05.11 05:32 | modify | 99 | 0.11 | 1.02435 | 1.12444 | 1.02124 | ||
295 | 2010.05.11 10:16 | close | 99 | 0.11 | 1.02314 | 1.12444 | 1.02124 | 13.01 | 10848.20 |
296 | 2010.05.11 12:30 | sell | 100 | 0.11 | 1.02519 | 0.00000 | 0.00000 | ||
297 | 2010.05.11 12:30 | modify | 100 | 0.11 | 1.02519 | 1.12524 | 1.02204 | ||
298 | 2010.05.11 12:50 | close | 100 | 0.11 | 1.02384 | 1.12524 | 1.02204 | 14.50 | 10862.70 |
299 | 2010.05.11 20:45 | sell | 101 | 0.11 | 1.01902 | 0.00000 | 0.00000 | ||
300 | 2010.05.11 20:45 | modify | 101 | 0.11 | 1.01902 | 1.11903 | 1.01583 | ||
301 | 2010.05.11 20:53 | close | 101 | 0.11 | 1.01816 | 1.11903 | 1.01583 | 9.29 | 10871.99 |
302 | 2010.05.11 21:17 | sell | 102 | 0.11 | 1.02089 | 0.00000 | 0.00000 | ||
303 | 2010.05.11 21:17 | modify | 102 | 0.11 | 1.02089 | 1.12085 | 1.01765 | ||
304 | 2010.05.11 23:49 | close | 102 | 0.11 | 1.02003 | 1.12085 | 1.01765 | 9.27 | 10881.26 |
305 | 2010.05.12 05:30 | sell | 103 | 0.11 | 1.02055 | 0.00000 | 0.00000 | ||
306 | 2010.05.12 05:30 | modify | 103 | 0.11 | 1.02055 | 1.12049 | 1.01729 | ||
307 | 2010.05.12 09:18 | close | 103 | 0.11 | 1.02006 | 1.12049 | 1.01729 | 5.28 | 10886.54 |
308 | 2010.05.12 13:00 | sell | 104 | 0.11 | 1.01752 | 0.00000 | 0.00000 | ||
309 | 2010.05.12 13:00 | modify | 104 | 0.11 | 1.01752 | 1.11753 | 1.01433 | ||
310 | 2010.05.12 13:25 | close | 104 | 0.11 | 1.01655 | 1.11753 | 1.01433 | 10.50 | 10897.04 |
311 | 2010.05.12 15:00 | sell | 105 | 0.11 | 1.01763 | 0.00000 | 0.00000 | ||
312 | 2010.05.12 15:00 | modify | 105 | 0.11 | 1.01763 | 1.11764 | 1.01444 | ||
313 | 2010.05.12 15:15 | close | 105 | 0.11 | 1.01682 | 1.11764 | 1.01444 | 8.76 | 10905.80 |
314 | 2010.05.13 11:31 | sell | 106 | 0.11 | 1.01410 | 0.00000 | 0.00000 | ||
315 | 2010.05.13 11:31 | modify | 106 | 0.11 | 1.01410 | 1.11411 | 1.01091 | ||
316 | 2010.05.13 17:21 | close | 106 | 0.11 | 1.01296 | 1.11411 | 1.01091 | 12.38 | 10918.18 |
317 | 2010.05.14 06:45 | buy | 107 | 0.11 | 1.02130 | 0.00000 | 0.00000 | ||
318 | 2010.05.14 06:45 | modify | 107 | 0.11 | 1.02130 | 0.92131 | 1.02451 | ||
319 | 2010.05.14 07:27 | close | 107 | 0.11 | 1.02213 | 0.92131 | 1.02451 | 8.93 | 10927.11 |
320 | 2010.05.14 13:31 | buy | 108 | 0.11 | 1.02441 | 0.00000 | 0.00000 | ||
321 | 2010.05.14 13:31 | modify | 108 | 0.11 | 1.02441 | 0.92438 | 1.02758 | ||
322 | 2010.05.14 14:00 | close | 108 | 0.11 | 1.02542 | 0.92438 | 1.02758 | 10.83 | 10937.94 |
323 | 2010.05.14 19:01 | buy | 109 | 0.11 | 1.03161 | 0.00000 | 0.00000 | ||
324 | 2010.05.14 19:01 | modify | 109 | 0.11 | 1.03161 | 0.93162 | 1.03482 | ||
325 | 2010.05.14 19:06 | close | 109 | 0.11 | 1.03276 | 0.93162 | 1.03482 | 12.25 | 10950.19 |
326 | 2010.05.14 21:15 | buy | 110 | 0.11 | 1.03187 | 0.00000 | 0.00000 | ||
327 | 2010.05.14 21:15 | modify | 110 | 0.11 | 1.03187 | 0.93188 | 1.03508 | ||
328 | 2010.05.14 22:46 | close | 110 | 0.11 | 1.03297 | 0.93188 | 1.03508 | 11.71 | 10961.90 |
329 | 2010.05.17 07:00 | buy | 111 | 0.11 | 1.04058 | 0.00000 | 0.00000 | ||
330 | 2010.05.17 07:00 | modify | 111 | 0.11 | 1.04058 | 0.94057 | 1.04377 | ||
331 | 2010.05.17 07:37 | close | 111 | 0.11 | 1.04140 | 0.94057 | 1.04377 | 8.66 | 10970.56 |
332 | 2010.05.17 08:15 | buy | 112 | 0.11 | 1.03911 | 0.00000 | 0.00000 | ||
333 | 2010.05.17 08:15 | modify | 112 | 0.11 | 1.03911 | 0.93903 | 1.04223 | ||
334 | 2010.05.17 09:50 | close | 112 | 0.11 | 1.04002 | 0.93903 | 1.04223 | 9.62 | 10980.18 |
335 | 2010.05.17 20:16 | buy | 113 | 0.11 | 1.03642 | 0.00000 | 0.00000 | ||
336 | 2010.05.17 20:16 | modify | 113 | 0.11 | 1.03642 | 0.93643 | 1.03963 | ||
337 | 2010.05.17 20:34 | close | 113 | 0.11 | 1.03739 | 0.93643 | 1.03963 | 10.29 | 10990.47 |
338 | 2010.05.17 20:46 | buy | 114 | 0.11 | 1.03561 | 0.00000 | 0.00000 | ||
339 | 2010.05.17 20:46 | modify | 114 | 0.11 | 1.03561 | 0.93559 | 1.03879 | ||
340 | 2010.05.18 03:05 | close | 114 | 0.11 | 1.03567 | 0.93559 | 1.03879 | 0.66 | 10991.13 |
341 | 2010.05.18 16:45 | sell | 115 | 0.11 | 1.02903 | 0.00000 | 0.00000 | ||
342 | 2010.05.18 16:45 | modify | 115 | 0.11 | 1.02903 | 1.12906 | 1.02586 | ||
343 | 2010.05.19 05:16 | buy | 116 | 0.11 | 1.04085 | 0.00000 | 0.00000 | ||
344 | 2010.05.19 05:16 | modify | 116 | 0.11 | 1.04085 | 0.94083 | 1.04403 | ||
345 | 2010.05.19 05:59 | close | 116 | 0.11 | 1.04218 | 0.94083 | 1.04403 | 14.04 | 11005.17 |
346 | 2010.05.19 07:31 | buy | 117 | 0.11 | 1.03880 | 0.00000 | 0.00000 | ||
347 | 2010.05.19 07:31 | modify | 117 | 0.11 | 1.03880 | 0.93874 | 1.04194 | ||
348 | 2010.05.19 07:53 | close | 117 | 0.11 | 1.03967 | 0.93874 | 1.04194 | 9.20 | 11014.37 |
349 | 2010.05.19 14:00 | sell | 118 | 0.55 | 1.04841 | 0.00000 | 0.00000 | ||
350 | 2010.05.19 14:46 | close | 118 | 0.55 | 1.04465 | 0.00000 | 0.00000 | 197.96 | 11212.33 |
351 | 2010.05.19 14:46 | close | 115 | 0.11 | 1.04465 | 1.12906 | 1.02586 | -165.50 | 11046.82 |
352 | 2010.05.19 15:00 | buy | 119 | 0.12 | 1.04220 | 0.00000 | 0.00000 | ||
353 | 2010.05.19 15:00 | modify | 119 | 0.12 | 1.04220 | 0.94216 | 1.04536 | ||
354 | 2010.05.19 15:05 | close | 119 | 0.12 | 1.04341 | 0.94216 | 1.04536 | 13.92 | 11060.74 |
355 | 2010.05.19 15:09 | buy | 120 | 0.12 | 1.04220 | 0.00000 | 0.00000 | ||
356 | 2010.05.19 15:09 | modify | 120 | 0.12 | 1.04220 | 0.94219 | 1.04539 | ||
357 | 2010.05.19 15:13 | close | 120 | 0.12 | 1.04343 | 0.94219 | 1.04539 | 14.15 | 11074.89 |
358 | 2010.05.19 20:00 | buy | 121 | 0.12 | 1.04716 | 0.00000 | 0.00000 | ||
359 | 2010.05.19 20:00 | modify | 121 | 0.12 | 1.04716 | 0.94715 | 1.05035 | ||
360 | 2010.05.20 07:03 | close | 121 | 0.12 | 1.04750 | 0.94715 | 1.05035 | 3.96 | 11078.85 |
361 | 2010.05.20 17:30 | buy | 122 | 0.12 | 1.06358 | 0.00000 | 0.00000 | ||
362 | 2010.05.20 17:30 | modify | 122 | 0.12 | 1.06358 | 0.96356 | 1.06676 | ||
363 | 2010.05.20 17:54 | modify | 122 | 0.12 | 1.06358 | 1.06548 | 1.06676 | ||
364 | 2010.05.20 17:54 | s/l | 122 | 0.12 | 1.06548 | 1.06548 | 1.06676 | 21.40 | 11100.25 |
365 | 2010.05.20 20:30 | buy | 123 | 0.12 | 1.06264 | 0.00000 | 0.00000 | ||
366 | 2010.05.20 20:30 | modify | 123 | 0.12 | 1.06264 | 0.96260 | 1.06580 | ||
367 | 2010.05.20 20:41 | close | 123 | 0.12 | 1.06370 | 0.96260 | 1.06580 | 11.96 | 11112.21 |
368 | 2010.05.20 20:43 | buy | 124 | 0.12 | 1.06229 | 0.00000 | 0.00000 | ||
369 | 2010.05.20 20:43 | modify | 124 | 0.12 | 1.06229 | 0.96227 | 1.06547 | ||
370 | 2010.05.20 20:59 | modify | 124 | 0.12 | 1.06229 | 1.06419 | 1.06547 | ||
371 | 2010.05.20 20:59 | s/l | 124 | 0.12 | 1.06419 | 1.06419 | 1.06547 | 21.42 | 11133.63 |
372 | 2010.05.21 02:15 | buy | 125 | 0.12 | 1.06630 | 0.00000 | 0.00000 | ||
373 | 2010.05.21 02:15 | modify | 125 | 0.12 | 1.06630 | 0.96627 | 1.06947 | ||
374 | 2010.05.21 02:19 | modify | 125 | 0.12 | 1.06630 | 1.06820 | 1.06947 | ||
375 | 2010.05.21 02:19 | s/l | 125 | 0.12 | 1.06820 | 1.06820 | 1.06947 | 21.35 | 11154.98 |
376 | 2010.05.21 04:16 | buy | 126 | 0.12 | 1.06530 | 0.00000 | 0.00000 | ||
377 | 2010.05.21 04:16 | modify | 126 | 0.12 | 1.06530 | 0.96533 | 1.06853 | ||
378 | 2010.05.21 05:09 | close | 126 | 0.12 | 1.06636 | 0.96533 | 1.06853 | 11.93 | 11166.91 |
379 | 2010.05.21 05:16 | buy | 127 | 0.12 | 1.06463 | 0.00000 | 0.00000 | ||
380 | 2010.05.21 05:16 | modify | 127 | 0.12 | 1.06463 | 0.96473 | 1.06793 | ||
381 | 2010.05.21 07:03 | close | 127 | 0.12 | 1.06614 | 0.96473 | 1.06793 | 17.00 | 11183.91 |
382 | 2010.05.21 11:16 | buy | 128 | 0.12 | 1.06237 | 0.00000 | 0.00000 | ||
383 | 2010.05.21 11:16 | modify | 128 | 0.12 | 1.06237 | 0.96238 | 1.06558 | ||
384 | 2010.05.21 11:46 | close | 128 | 0.12 | 1.06346 | 0.96238 | 1.06558 | 12.30 | 11196.21 |
385 | 2010.05.25 13:38 | buy | 129 | 0.12 | 1.07865 | 0.00000 | 0.00000 | ||
386 | 2010.05.25 13:38 | modify | 129 | 0.12 | 1.07865 | 0.97866 | 1.08186 | ||
387 | 2010.05.25 14:15 | close | 129 | 0.12 | 1.07984 | 0.97866 | 1.08186 | 13.22 | 11209.43 |
388 | 2010.05.25 14:40 | buy | 130 | 0.12 | 1.07853 | 0.00000 | 0.00000 | ||
389 | 2010.05.25 14:40 | modify | 130 | 0.12 | 1.07853 | 0.97851 | 1.08171 | ||
390 | 2010.05.25 14:47 | modify | 130 | 0.12 | 1.07853 | 1.08043 | 1.08171 | ||
391 | 2010.05.25 14:49 | t/p | 130 | 0.12 | 1.08171 | 1.08043 | 1.08171 | 35.28 | 11244.71 |
392 | 2010.05.25 17:30 | buy | 131 | 0.12 | 1.07934 | 0.00000 | 0.00000 | ||
393 | 2010.05.25 17:30 | modify | 131 | 0.12 | 1.07934 | 0.97936 | 1.08256 | ||
394 | 2010.05.25 19:40 | close | 131 | 0.12 | 1.08022 | 0.97936 | 1.08256 | 9.78 | 11254.49 |
395 | 2010.05.25 20:45 | buy | 132 | 0.12 | 1.07555 | 0.00000 | 0.00000 | ||
396 | 2010.05.25 20:45 | modify | 132 | 0.12 | 1.07555 | 0.97554 | 1.07874 | ||
397 | 2010.05.26 01:30 | sell | 133 | 0.12 | 1.06773 | 0.00000 | 0.00000 | ||
398 | 2010.05.26 01:30 | modify | 133 | 0.12 | 1.06773 | 1.16777 | 1.06457 | ||
399 | 2010.05.26 10:50 | close | 133 | 0.12 | 1.06772 | 1.16777 | 1.06457 | 0.11 | 11254.60 |
400 | 2010.05.26 14:04 | buy | 134 | 0.60 | 1.06524 | 0.00000 | 0.00000 | ||
401 | 2010.05.26 14:53 | close | 134 | 0.60 | 1.06737 | 0.00000 | 0.00000 | 119.73 | 11374.33 |
402 | 2010.05.26 14:53 | close | 132 | 0.12 | 1.06737 | 0.97554 | 1.07874 | -91.94 | 11282.39 |
403 | 2010.05.28 06:00 | sell | 135 | 0.12 | 1.05101 | 0.00000 | 0.00000 | ||
404 | 2010.05.28 06:00 | modify | 135 | 0.12 | 1.05101 | 1.15106 | 1.04786 | ||
405 | 2010.05.28 07:43 | close | 135 | 0.12 | 1.04984 | 1.15106 | 1.04786 | 13.37 | 11295.76 |
406 | 2010.05.28 09:45 | sell | 136 | 0.12 | 1.05262 | 0.00000 | 0.00000 | ||
407 | 2010.05.28 09:45 | modify | 136 | 0.12 | 1.05262 | 1.15263 | 1.04943 | ||
408 | 2010.05.28 09:58 | close | 136 | 0.12 | 1.05157 | 1.15263 | 1.04943 | 11.98 | 11307.74 |
409 | 2010.05.28 15:45 | sell | 137 | 0.12 | 1.04995 | 0.00000 | 0.00000 | ||
410 | 2010.05.28 15:45 | modify | 137 | 0.12 | 1.04995 | 1.14993 | 1.04673 | ||
411 | 2010.05.28 15:53 | close | 137 | 0.12 | 1.04893 | 1.14993 | 1.04673 | 11.67 | 11319.41 |
412 | 2010.05.31 16:45 | sell | 138 | 0.12 | 1.04696 | 0.00000 | 0.00000 | ||
413 | 2010.05.31 16:45 | modify | 138 | 0.12 | 1.04696 | 1.14699 | 1.04379 | ||
414 | 2010.05.31 18:01 | close | 138 | 0.12 | 1.04613 | 1.14699 | 1.04379 | 9.52 | 11328.93 |
415 | 2010.06.02 00:31 | buy | 139 | 0.12 | 1.05302 | 0.00000 | 0.00000 | ||
416 | 2010.06.02 00:31 | modify | 139 | 0.12 | 1.05302 | 0.95310 | 1.05630 | ||
417 | 2010.06.02 00:39 | close | 139 | 0.12 | 1.05413 | 0.95310 | 1.05630 | 12.64 | 11341.57 |
418 | 2010.06.03 12:16 | sell | 140 | 0.12 | 1.03797 | 0.00000 | 0.00000 | ||
419 | 2010.06.03 12:16 | modify | 140 | 0.12 | 1.03797 | 1.13799 | 1.03479 | ||
420 | 2010.06.03 12:25 | close | 140 | 0.12 | 1.03698 | 1.13799 | 1.03479 | 11.46 | 11353.03 |
421 | 2010.06.07 05:16 | buy | 141 | 0.12 | 1.06442 | 0.00000 | 0.00000 | ||
422 | 2010.06.07 05:16 | modify | 141 | 0.12 | 1.06442 | 0.96443 | 1.06763 | ||
423 | 2010.06.07 05:28 | close | 141 | 0.12 | 1.06542 | 0.96443 | 1.06763 | 11.26 | 11364.29 |
424 | 2010.06.07 06:15 | buy | 142 | 0.12 | 1.06433 | 0.00000 | 0.00000 | ||
425 | 2010.06.07 06:15 | modify | 142 | 0.12 | 1.06433 | 0.96434 | 1.06754 | ||
426 | 2010.06.07 08:18 | close | 142 | 0.12 | 1.06532 | 0.96434 | 1.06754 | 11.15 | 11375.44 |
427 | 2010.06.07 08:46 | buy | 143 | 0.12 | 1.06169 | 0.00000 | 0.00000 | ||
428 | 2010.06.07 08:46 | modify | 143 | 0.12 | 1.06169 | 0.96159 | 1.06479 | ||
429 | 2010.06.07 08:51 | close | 143 | 0.12 | 1.06251 | 0.96159 | 1.06479 | 9.26 | 11384.70 |
430 | 2010.06.07 08:59 | buy | 144 | 0.12 | 1.06170 | 0.00000 | 0.00000 | ||
431 | 2010.06.07 08:59 | modify | 144 | 0.12 | 1.06170 | 0.96166 | 1.06486 | ||
432 | 2010.06.07 09:13 | close | 144 | 0.12 | 1.06263 | 0.96166 | 1.06486 | 10.50 | 11395.20 |
433 | 2010.06.07 11:45 | buy | 145 | 0.12 | 1.06099 | 0.00000 | 0.00000 | ||
434 | 2010.06.07 11:45 | modify | 145 | 0.12 | 1.06099 | 0.96098 | 1.06418 | ||
435 | 2010.06.07 22:51 | close | 145 | 0.12 | 1.06101 | 0.96098 | 1.06418 | 0.23 | 11395.43 |
436 | 2010.06.08 00:30 | buy | 146 | 0.12 | 1.05936 | 0.00000 | 0.00000 | ||
437 | 2010.06.08 00:30 | modify | 146 | 0.12 | 1.05936 | 0.95935 | 1.06255 | ||
438 | 2010.06.09 00:00 | buy | 147 | 0.60 | 1.04781 | 0.00000 | 0.00000 | ||
439 | 2010.06.09 02:15 | close | 147 | 0.60 | 1.04993 | 0.00000 | 0.00000 | 121.15 | 11516.58 |
440 | 2010.06.09 02:15 | close | 146 | 0.12 | 1.04993 | 0.95935 | 1.06255 | -107.76 | 11408.83 |
441 | 2010.06.09 02:16 | sell | 148 | 0.12 | 1.05013 | 0.00000 | 0.00000 | ||
442 | 2010.06.09 02:16 | modify | 148 | 0.12 | 1.05013 | 1.15020 | 1.04700 | ||
443 | 2010.06.09 03:23 | close | 148 | 0.12 | 1.04928 | 1.15020 | 1.04700 | 9.72 | 11418.55 |
444 | 2010.06.09 05:46 | sell | 149 | 0.12 | 1.04984 | 0.00000 | 0.00000 | ||
445 | 2010.06.09 05:46 | modify | 149 | 0.12 | 1.04984 | 1.14980 | 1.04660 | ||
446 | 2010.06.09 08:24 | close | 149 | 0.12 | 1.04847 | 1.14980 | 1.04660 | 15.68 | 11434.23 |
447 | 2010.06.09 19:15 | sell | 150 | 0.12 | 1.04090 | 0.00000 | 0.00000 | ||
448 | 2010.06.09 19:15 | modify | 150 | 0.12 | 1.04090 | 1.14078 | 1.03758 | ||
449 | 2010.06.09 19:26 | close | 150 | 0.12 | 1.04008 | 1.14078 | 1.03758 | 9.46 | 11443.69 |
450 | 2010.06.09 19:45 | sell | 151 | 0.12 | 1.04193 | 0.00000 | 0.00000 | ||
451 | 2010.06.09 19:45 | modify | 151 | 0.12 | 1.04193 | 1.14194 | 1.03874 | ||
452 | 2010.06.10 05:34 | close | 151 | 0.12 | 1.04093 | 1.14194 | 1.03874 | 8.18 | 11451.87 |
453 | 2010.06.10 10:09 | sell | 152 | 0.12 | 1.04082 | 0.00000 | 0.00000 | ||
454 | 2010.06.10 10:09 | modify | 152 | 0.12 | 1.04082 | 1.14089 | 1.03769 | ||
455 | 2010.06.10 10:26 | close | 152 | 0.12 | 1.04001 | 1.14089 | 1.03769 | 9.35 | 11461.22 |
456 | 2010.06.10 17:45 | sell | 153 | 0.12 | 1.03476 | 0.00000 | 0.00000 | ||
457 | 2010.06.10 17:45 | modify | 153 | 0.12 | 1.03476 | 1.13481 | 1.03161 | ||
458 | 2010.06.10 17:55 | close | 153 | 0.12 | 1.03369 | 1.13481 | 1.03161 | 12.42 | 11473.64 |
459 | 2010.06.11 01:00 | sell | 154 | 0.12 | 1.03123 | 0.00000 | 0.00000 | ||
460 | 2010.06.11 01:00 | modify | 154 | 0.12 | 1.03123 | 1.13125 | 1.02805 | ||
461 | 2010.06.11 01:27 | close | 154 | 0.12 | 1.03002 | 1.13125 | 1.02805 | 14.10 | 11487.74 |
462 | 2010.06.11 02:31 | sell | 155 | 0.12 | 1.03116 | 0.00000 | 0.00000 | ||
463 | 2010.06.11 02:31 | modify | 155 | 0.12 | 1.03116 | 1.13115 | 1.02795 | ||
464 | 2010.06.11 11:54 | close | 155 | 0.12 | 1.03104 | 1.13115 | 1.02795 | 1.40 | 11489.14 |
465 | 2010.06.14 08:45 | sell | 156 | 0.12 | 1.03085 | 0.00000 | 0.00000 | ||
466 | 2010.06.14 08:45 | modify | 156 | 0.12 | 1.03085 | 1.13087 | 1.02767 | ||
467 | 2010.06.14 11:04 | close | 156 | 0.12 | 1.02992 | 1.13087 | 1.02767 | 10.84 | 11499.98 |
468 | 2010.06.14 18:45 | sell | 157 | 0.12 | 1.02589 | 0.00000 | 0.00000 | ||
469 | 2010.06.14 18:45 | modify | 157 | 0.12 | 1.02589 | 1.12595 | 1.02275 | ||
470 | 2010.06.15 20:14 | close | 157 | 0.12 | 1.02565 | 1.12595 | 1.02275 | 1.69 | 11501.67 |
471 | 2010.06.16 02:45 | sell | 158 | 0.12 | 1.02607 | 0.00000 | 0.00000 | ||
472 | 2010.06.16 02:45 | modify | 158 | 0.12 | 1.02607 | 1.12608 | 1.02288 | ||
473 | 2010.06.16 08:27 | close | 158 | 0.12 | 1.02517 | 1.12608 | 1.02288 | 10.53 | 11512.20 |
474 | 2010.06.21 03:38 | sell | 159 | 0.12 | 1.02080 | 0.00000 | 0.00000 | ||
475 | 2010.06.21 03:38 | modify | 159 | 0.12 | 1.02080 | 1.12084 | 1.01764 | ||
476 | 2010.06.21 03:53 | close | 159 | 0.12 | 1.01990 | 1.12084 | 1.01764 | 10.59 | 11522.79 |
477 | 2010.06.21 11:00 | sell | 160 | 0.12 | 1.01703 | 0.00000 | 0.00000 | ||
478 | 2010.06.21 11:00 | modify | 160 | 0.12 | 1.01703 | 1.11702 | 1.01382 | ||
479 | 2010.06.21 12:16 | close | 160 | 0.12 | 1.01605 | 1.11702 | 1.01382 | 11.57 | 11534.36 |
480 | 2010.06.21 14:30 | sell | 161 | 0.12 | 1.01748 | 0.00000 | 0.00000 | ||
481 | 2010.06.21 14:30 | modify | 161 | 0.12 | 1.01748 | 1.11749 | 1.01429 | ||
482 | 2010.06.21 14:58 | close | 161 | 0.12 | 1.01621 | 1.11749 | 1.01429 | 15.00 | 11549.36 |
483 | 2010.06.23 00:46 | buy | 162 | 0.12 | 1.02814 | 0.00000 | 0.00000 | ||
484 | 2010.06.23 00:46 | modify | 162 | 0.12 | 1.02814 | 0.92809 | 1.03129 | ||
485 | 2010.06.23 02:10 | close | 162 | 0.12 | 1.02895 | 0.92809 | 1.03129 | 9.45 | 11558.81 |
486 | 2010.06.23 18:47 | buy | 163 | 0.12 | 1.04199 | 0.00000 | 0.00000 | ||
487 | 2010.06.23 18:47 | modify | 163 | 0.12 | 1.04199 | 0.94198 | 1.04518 | ||
488 | 2010.06.24 13:41 | close | 163 | 0.12 | 1.04219 | 0.94198 | 1.04518 | 2.37 | 11561.18 |
489 | 2010.06.25 03:46 | buy | 164 | 0.12 | 1.04211 | 0.00000 | 0.00000 | ||
490 | 2010.06.25 03:46 | modify | 164 | 0.12 | 1.04211 | 0.94214 | 1.04534 | ||
491 | 2010.06.25 06:44 | close | 164 | 0.12 | 1.04305 | 0.94214 | 1.04534 | 10.81 | 11571.99 |
492 | 2010.06.25 21:30 | sell | 165 | 0.12 | 1.03687 | 0.00000 | 0.00000 | ||
493 | 2010.06.25 21:30 | modify | 165 | 0.12 | 1.03687 | 1.13692 | 1.03372 | ||
494 | 2010.06.25 21:43 | close | 165 | 0.12 | 1.03596 | 1.13692 | 1.03372 | 10.54 | 11582.53 |
495 | 2010.06.28 05:16 | sell | 166 | 0.12 | 1.03514 | 0.00000 | 0.00000 | ||
496 | 2010.06.28 05:16 | modify | 166 | 0.12 | 1.03514 | 1.13519 | 1.03199 | ||
497 | 2010.06.28 10:31 | close | 166 | 0.12 | 1.03400 | 1.13519 | 1.03199 | 13.23 | 11595.76 |
498 | 2010.06.28 13:32 | sell | 167 | 0.12 | 1.03459 | 0.00000 | 0.00000 | ||
499 | 2010.06.28 13:32 | modify | 167 | 0.12 | 1.03459 | 1.13455 | 1.03135 | ||
500 | 2010.06.28 14:20 | close | 167 | 0.12 | 1.03374 | 1.13455 | 1.03135 | 9.87 | 11605.63 |
501 | 2010.06.29 15:37 | buy | 168 | 0.12 | 1.04852 | 0.00000 | 0.00000 | ||
502 | 2010.06.29 15:37 | modify | 168 | 0.12 | 1.04852 | 0.94858 | 1.05178 | ||
503 | 2010.06.29 15:51 | close | 168 | 0.12 | 1.04983 | 0.94858 | 1.05178 | 14.97 | 11620.60 |
504 | 2010.06.30 01:00 | buy | 169 | 0.12 | 1.05366 | 0.00000 | 0.00000 | ||
505 | 2010.06.30 01:00 | modify | 169 | 0.12 | 1.05366 | 0.95365 | 1.05685 | ||
506 | 2010.06.30 02:04 | close | 169 | 0.12 | 1.05460 | 0.95365 | 1.05685 | 10.70 | 11631.30 |
507 | 2010.06.30 04:16 | buy | 170 | 0.12 | 1.05407 | 0.00000 | 0.00000 | ||
508 | 2010.06.30 04:16 | modify | 170 | 0.12 | 1.05407 | 0.95414 | 1.05734 | ||
509 | 2010.06.30 14:38 | close | 170 | 0.12 | 1.05551 | 0.95414 | 1.05734 | 16.37 | 11647.67 |
510 | 2010.07.01 00:00 | buy | 171 | 0.12 | 1.06307 | 0.00000 | 0.00000 | ||
511 | 2010.07.01 00:00 | modify | 171 | 0.12 | 1.06307 | 0.96304 | 1.06624 | ||
512 | 2010.07.01 02:56 | close | 171 | 0.12 | 1.06434 | 0.96304 | 1.06624 | 14.32 | 11661.99 |
513 | 2010.07.01 06:30 | buy | 172 | 0.12 | 1.06568 | 0.00000 | 0.00000 | ||
514 | 2010.07.01 06:30 | modify | 172 | 0.12 | 1.06568 | 0.96571 | 1.06891 | ||
515 | 2010.07.01 06:43 | close | 172 | 0.12 | 1.06689 | 0.96571 | 1.06891 | 13.61 | 11675.60 |
516 | 2010.07.01 08:32 | buy | 173 | 0.12 | 1.06360 | 0.00000 | 0.00000 | ||
517 | 2010.07.01 08:32 | modify | 173 | 0.12 | 1.06360 | 0.96361 | 1.06681 | ||
518 | 2010.07.01 08:43 | close | 173 | 0.12 | 1.06459 | 0.96361 | 1.06681 | 11.16 | 11686.76 |
519 | 2010.07.01 12:31 | buy | 174 | 0.12 | 1.06345 | 0.00000 | 0.00000 | ||
520 | 2010.07.01 12:31 | modify | 174 | 0.12 | 1.06345 | 0.96350 | 1.06670 | ||
521 | 2010.07.01 13:32 | modify | 174 | 0.12 | 1.06345 | 1.06535 | 1.06670 | ||
522 | 2010.07.01 13:32 | s/l | 174 | 0.12 | 1.06535 | 1.06535 | 1.06670 | 21.40 | 11708.16 |
523 | 2010.07.05 14:45 | buy | 175 | 0.12 | 1.06440 | 0.00000 | 0.00000 | ||
524 | 2010.07.05 14:45 | modify | 175 | 0.12 | 1.06440 | 0.96439 | 1.06759 | ||
525 | 2010.07.05 15:47 | close | 175 | 0.12 | 1.06522 | 0.96439 | 1.06759 | 9.24 | 11717.40 |
526 | 2010.07.05 19:45 | buy | 176 | 0.12 | 1.06473 | 0.00000 | 0.00000 | ||
527 | 2010.07.05 19:45 | modify | 176 | 0.12 | 1.06473 | 0.96478 | 1.06798 | ||
528 | 2010.07.06 01:22 | close | 176 | 0.12 | 1.06553 | 0.96478 | 1.06798 | 9.03 | 11726.43 |
529 | 2010.07.06 18:45 | sell | 177 | 0.12 | 1.05277 | 0.00000 | 0.00000 | ||
530 | 2010.07.06 18:45 | modify | 177 | 0.12 | 1.05277 | 1.15276 | 1.04956 | ||
531 | 2010.07.07 02:01 | close | 177 | 0.12 | 1.05268 | 1.15276 | 1.04956 | -0.09 | 11726.34 |
532 | 2010.07.07 02:18 | sell | 178 | 0.12 | 1.05500 | 0.00000 | 0.00000 | ||
533 | 2010.07.07 02:18 | modify | 178 | 0.12 | 1.05500 | 1.15497 | 1.05177 | ||
534 | 2010.07.07 02:45 | close | 178 | 0.12 | 1.05400 | 1.15497 | 1.05177 | 11.39 | 11737.73 |
535 | 2010.07.07 03:00 | sell | 179 | 0.12 | 1.05535 | 0.00000 | 0.00000 | ||
536 | 2010.07.07 03:00 | modify | 179 | 0.12 | 1.05535 | 1.15536 | 1.05216 | ||
537 | 2010.07.07 07:23 | close | 179 | 0.12 | 1.05449 | 1.15536 | 1.05216 | 9.79 | 11747.52 |
538 | 2010.07.08 07:45 | sell | 180 | 0.12 | 1.04659 | 0.00000 | 0.00000 | ||
539 | 2010.07.08 07:45 | modify | 180 | 0.12 | 1.04659 | 1.14663 | 1.04343 | ||
540 | 2010.07.08 08:29 | close | 180 | 0.12 | 1.04483 | 1.14663 | 1.04343 | 20.21 | 11767.73 |
541 | 2010.07.08 13:45 | sell | 181 | 0.12 | 1.04639 | 0.00000 | 0.00000 | ||
542 | 2010.07.08 13:45 | modify | 181 | 0.12 | 1.04639 | 1.14638 | 1.04318 | ||
543 | 2010.07.08 14:05 | close | 181 | 0.12 | 1.04496 | 1.14638 | 1.04318 | 16.42 | 11784.15 |
544 | 2010.07.08 17:15 | sell | 182 | 0.12 | 1.04298 | 0.00000 | 0.00000 | ||
545 | 2010.07.08 17:15 | modify | 182 | 0.12 | 1.04298 | 1.14306 | 1.03986 | ||
546 | 2010.07.08 22:37 | close | 182 | 0.12 | 1.04228 | 1.14306 | 1.03986 | 8.06 | 11792.21 |
547 | 2010.07.09 03:00 | sell | 183 | 0.12 | 1.04456 | 0.00000 | 0.00000 | ||
548 | 2010.07.09 03:00 | modify | 183 | 0.12 | 1.04456 | 1.14460 | 1.04140 | ||
549 | 2010.07.09 03:37 | close | 183 | 0.12 | 1.04372 | 1.14460 | 1.04140 | 9.66 | 11801.87 |
550 | 2010.07.09 10:00 | sell | 184 | 0.12 | 1.04300 | 0.00000 | 0.00000 | ||
551 | 2010.07.09 10:00 | modify | 184 | 0.12 | 1.04300 | 1.14303 | 1.03983 | ||
552 | 2010.07.09 12:47 | close | 184 | 0.12 | 1.04235 | 1.14303 | 1.03983 | 7.48 | 11809.35 |
553 | 2010.07.09 18:00 | sell | 185 | 0.12 | 1.03269 | 0.00000 | 0.00000 | ||
554 | 2010.07.09 18:00 | modify | 185 | 0.12 | 1.03269 | 1.13267 | 1.02947 | ||
555 | 2010.07.12 02:01 | close | 185 | 0.12 | 1.03206 | 1.13267 | 1.02947 | 6.21 | 11815.57 |
556 | 2010.07.12 04:01 | sell | 186 | 0.12 | 1.03287 | 0.00000 | 0.00000 | ||
557 | 2010.07.12 04:01 | modify | 186 | 0.12 | 1.03287 | 1.13296 | 1.02976 | ||
558 | 2010.07.12 04:20 | close | 186 | 0.12 | 1.03153 | 1.13296 | 1.02976 | 15.59 | 11831.16 |
559 | 2010.07.12 07:01 | sell | 187 | 0.12 | 1.03192 | 0.00000 | 0.00000 | ||
560 | 2010.07.12 07:01 | modify | 187 | 0.12 | 1.03192 | 1.13186 | 1.02866 | ||
561 | 2010.07.13 14:46 | close | 187 | 0.12 | 1.03107 | 1.13186 | 1.02866 | 8.77 | 11839.93 |
562 | 2010.07.15 20:31 | buy | 188 | 0.12 | 1.03770 | 0.00000 | 0.00000 | ||
563 | 2010.07.15 20:31 | modify | 188 | 0.12 | 1.03770 | 0.93771 | 1.04091 | ||
564 | 2010.07.15 21:13 | close | 188 | 0.12 | 1.03950 | 0.93771 | 1.04091 | 20.78 | 11860.71 |
565 | 2010.07.16 12:45 | buy | 189 | 0.12 | 1.04307 | 0.00000 | 0.00000 | ||
566 | 2010.07.16 12:45 | modify | 189 | 0.12 | 1.04307 | 0.94302 | 1.04622 | ||
567 | 2010.07.16 13:54 | close | 189 | 0.12 | 1.04391 | 0.94302 | 1.04622 | 9.66 | 11870.37 |
568 | 2010.07.16 14:49 | buy | 190 | 0.12 | 1.04179 | 0.00000 | 0.00000 | ||
569 | 2010.07.16 14:49 | modify | 190 | 0.12 | 1.04179 | 0.94174 | 1.04494 | ||
570 | 2010.07.16 15:00 | modify | 190 | 0.12 | 1.04179 | 1.04369 | 1.04494 | ||
571 | 2010.07.16 15:01 | close | 190 | 0.12 | 1.04376 | 1.04369 | 1.04494 | 22.65 | 11893.02 |
572 | 2010.07.16 18:45 | buy | 191 | 0.12 | 1.05224 | 0.00000 | 0.00000 | ||
573 | 2010.07.16 18:45 | modify | 191 | 0.12 | 1.05224 | 0.95219 | 1.05539 | ||
574 | 2010.07.16 19:06 | close | 191 | 0.12 | 1.05363 | 0.95219 | 1.05539 | 15.83 | 11908.85 |
575 | 2010.07.19 03:45 | buy | 192 | 0.12 | 1.05660 | 0.00000 | 0.00000 | ||
576 | 2010.07.19 03:45 | modify | 192 | 0.12 | 1.05660 | 0.95657 | 1.05977 | ||
577 | 2010.07.20 14:13 | close | 192 | 0.12 | 1.05775 | 0.95657 | 1.05977 | 13.07 | 11921.92 |
578 | 2010.07.21 12:00 | sell | 193 | 0.12 | 1.03744 | 0.00000 | 0.00000 | ||
579 | 2010.07.21 12:00 | modify | 193 | 0.12 | 1.03744 | 1.13738 | 1.03418 | ||
580 | 2010.07.21 12:09 | close | 193 | 0.12 | 1.03644 | 1.13738 | 1.03418 | 11.58 | 11933.50 |
581 | 2010.07.21 12:30 | sell | 194 | 0.12 | 1.03816 | 0.00000 | 0.00000 | ||
582 | 2010.07.21 12:30 | modify | 194 | 0.12 | 1.03816 | 1.13818 | 1.03498 | ||
583 | 2010.07.21 13:04 | close | 194 | 0.12 | 1.03730 | 1.13818 | 1.03498 | 9.95 | 11943.45 |
584 | 2010.07.21 15:45 | sell | 195 | 0.12 | 1.04063 | 0.00000 | 0.00000 | ||
585 | 2010.07.21 15:45 | modify | 195 | 0.12 | 1.04063 | 1.14066 | 1.03746 | ||
586 | 2010.07.22 00:30 | buy | 196 | 0.12 | 1.04742 | 0.00000 | 0.00000 | ||
587 | 2010.07.22 00:30 | modify | 196 | 0.12 | 1.04742 | 0.94741 | 1.05061 | ||
588 | 2010.07.22 02:31 | close | 196 | 0.12 | 1.04831 | 0.94741 | 1.05061 | 10.19 | 11953.64 |
589 | 2010.07.22 12:39 | close | 195 | 0.12 | 1.04024 | 1.14066 | 1.03746 | 1.15 | 11954.79 |
590 | 2010.07.22 21:48 | sell | 197 | 0.12 | 1.03905 | 0.00000 | 0.00000 | ||
591 | 2010.07.22 21:48 | modify | 197 | 0.12 | 1.03905 | 1.13903 | 1.03583 | ||
592 | 2010.07.22 22:53 | close | 197 | 0.12 | 1.03746 | 1.13903 | 1.03583 | 18.39 | 11973.18 |
593 | 2010.07.23 02:45 | sell | 198 | 0.12 | 1.03766 | 0.00000 | 0.00000 | ||
594 | 2010.07.23 02:45 | modify | 198 | 0.12 | 1.03766 | 1.13768 | 1.03448 | ||
595 | 2010.07.23 09:31 | close | 198 | 0.12 | 1.03717 | 1.13768 | 1.03448 | 5.67 | 11978.85 |
596 | 2010.07.26 20:01 | sell | 199 | 0.12 | 1.03260 | 0.00000 | 0.00000 | ||
597 | 2010.07.26 20:01 | modify | 199 | 0.12 | 1.03260 | 1.13261 | 1.02941 | ||
598 | 2010.07.26 21:25 | close | 199 | 0.12 | 1.03159 | 1.13261 | 1.02941 | 11.75 | 11990.60 |
599 | 2010.07.27 15:45 | sell | 200 | 0.12 | 1.03006 | 0.00000 | 0.00000 | ||
600 | 2010.07.27 15:45 | modify | 200 | 0.12 | 1.03006 | 1.13005 | 1.02685 | ||
601 | 2010.07.27 21:30 | buy | 201 | 0.12 | 1.03585 | 0.00000 | 0.00000 | ||
602 | 2010.07.27 21:30 | modify | 201 | 0.12 | 1.03585 | 0.93591 | 1.03911 | ||
603 | 2010.07.28 03:03 | close | 201 | 0.12 | 1.03605 | 0.93591 | 1.03911 | 2.34 | 11992.94 |
604 | 2010.07.28 08:47 | close | 200 | 0.12 | 1.02992 | 1.13005 | 1.02685 | 0.51 | 11993.45 |
605 | 2010.07.29 01:32 | buy | 202 | 0.12 | 1.03802 | 0.00000 | 0.00000 | ||
606 | 2010.07.29 01:32 | modify | 202 | 0.12 | 1.03802 | 0.93796 | 1.04116 | ||
607 | 2010.07.29 02:56 | close | 202 | 0.12 | 1.03883 | 0.93796 | 1.04116 | 9.36 | 12002.81 |
608 | 2010.07.29 04:00 | buy | 203 | 0.13 | 1.03721 | 0.00000 | 0.00000 | ||
609 | 2010.07.29 04:00 | modify | 203 | 0.13 | 1.03721 | 0.93725 | 1.04045 | ||
610 | 2010.07.29 17:31 | close | 203 | 0.13 | 1.03751 | 0.93725 | 1.04045 | 3.76 | 12006.57 |
611 | 2010.08.02 01:02 | sell | 204 | 0.13 | 1.02958 | 0.00000 | 0.00000 | ||
612 | 2010.08.02 01:02 | modify | 204 | 0.13 | 1.02958 | 1.12955 | 1.02635 | ||
613 | 2010.08.02 02:04 | close | 204 | 0.13 | 1.02852 | 1.12955 | 1.02635 | 13.40 | 12019.97 |
614 | 2010.08.02 15:03 | sell | 205 | 0.13 | 1.02446 | 0.00000 | 0.00000 | ||
615 | 2010.08.02 15:03 | modify | 205 | 0.13 | 1.02446 | 1.12444 | 1.02124 | ||
616 | 2010.08.02 15:09 | close | 205 | 0.13 | 1.02354 | 1.12444 | 1.02124 | 11.68 | 12031.65 |
617 | 2010.08.02 18:45 | sell | 206 | 0.13 | 1.02367 | 0.00000 | 0.00000 | ||
618 | 2010.08.02 18:45 | modify | 206 | 0.13 | 1.02367 | 1.12368 | 1.02048 | ||
619 | 2010.08.02 19:07 | close | 206 | 0.13 | 1.02255 | 1.12368 | 1.02048 | 14.24 | 12045.89 |
620 | 2010.08.02 21:00 | sell | 207 | 0.13 | 1.02380 | 0.00000 | 0.00000 | ||
621 | 2010.08.02 21:00 | modify | 207 | 0.13 | 1.02380 | 1.12385 | 1.02065 | ||
622 | 2010.08.02 22:56 | close | 207 | 0.13 | 1.02294 | 1.12385 | 1.02065 | 10.93 | 12056.82 |
623 | 2010.08.03 00:01 | sell | 208 | 0.13 | 1.02359 | 0.00000 | 0.00000 | ||
624 | 2010.08.03 00:02 | modify | 208 | 0.13 | 1.02359 | 1.12361 | 1.02041 | ||
625 | 2010.08.03 00:39 | close | 208 | 0.13 | 1.02272 | 1.12361 | 1.02041 | 11.06 | 12067.88 |
626 | 2010.08.03 03:45 | sell | 209 | 0.13 | 1.02364 | 0.00000 | 0.00000 | ||
627 | 2010.08.03 03:45 | modify | 209 | 0.13 | 1.02364 | 1.12356 | 1.02036 | ||
628 | 2010.08.03 07:16 | close | 209 | 0.13 | 1.02273 | 1.12356 | 1.02036 | 11.57 | 12079.45 |
629 | 2010.08.05 01:31 | sell | 210 | 0.13 | 1.01850 | 0.00000 | 0.00000 | ||
630 | 2010.08.05 01:32 | modify | 210 | 0.13 | 1.01850 | 1.11849 | 1.01529 | ||
631 | 2010.08.05 02:07 | close | 210 | 0.13 | 1.01737 | 1.11849 | 1.01529 | 14.44 | 12093.89 |
632 | 2010.08.05 05:16 | sell | 211 | 0.13 | 1.01781 | 0.00000 | 0.00000 | ||
633 | 2010.08.05 05:16 | modify | 211 | 0.13 | 1.01781 | 1.11782 | 1.01462 | ||
634 | 2010.08.05 06:51 | close | 211 | 0.13 | 1.01690 | 1.11782 | 1.01462 | 11.63 | 12105.52 |
635 | 2010.08.05 14:01 | sell | 212 | 0.13 | 1.01288 | 0.00000 | 0.00000 | ||
636 | 2010.08.05 14:01 | modify | 212 | 0.13 | 1.01288 | 1.11289 | 1.00969 | ||
637 | 2010.08.05 14:22 | close | 212 | 0.13 | 1.01183 | 1.11289 | 1.00969 | 13.49 | 12119.01 |
638 | 2010.08.05 15:01 | sell | 213 | 0.13 | 1.01385 | 0.00000 | 0.00000 | ||
639 | 2010.08.05 15:01 | modify | 213 | 0.13 | 1.01385 | 1.11386 | 1.01066 | ||
640 | 2010.08.06 16:00 | buy | 214 | 0.13 | 1.02085 | 0.00000 | 0.00000 | ||
641 | 2010.08.06 16:00 | modify | 214 | 0.13 | 1.02085 | 0.92084 | 1.02404 | ||
642 | 2010.08.06 16:06 | close | 214 | 0.13 | 1.02178 | 0.92084 | 1.02404 | 11.83 | 12130.84 |
643 | 2010.08.06 16:40 | sell | 215 | 0.60 | 1.02441 | 0.00000 | 0.00000 | ||
644 | 2010.08.06 21:30 | buy | 216 | 0.12 | 1.02869 | 0.00000 | 0.00000 | ||
645 | 2010.08.06 21:30 | modify | 216 | 0.12 | 1.02869 | 0.92867 | 1.03187 | ||
646 | 2010.08.09 09:03 | close | 216 | 0.12 | 1.02893 | 0.92867 | 1.03187 | 2.82 | 12133.67 |
647 | 2010.08.09 14:54 | buy | 217 | 0.12 | 1.02704 | 0.00000 | 0.00000 | ||
648 | 2010.08.09 14:54 | modify | 217 | 0.12 | 1.02704 | 0.92704 | 1.03024 | ||
649 | 2010.08.09 15:24 | close | 217 | 0.12 | 1.02797 | 0.92704 | 1.03024 | 10.86 | 12144.53 |
650 | 2010.08.09 15:30 | buy | 218 | 0.12 | 1.02706 | 0.00000 | 0.00000 | ||
651 | 2010.08.09 15:30 | modify | 218 | 0.12 | 1.02706 | 0.92704 | 1.03024 | ||
652 | 2010.08.09 15:52 | close | 218 | 0.12 | 1.02864 | 0.92704 | 1.03024 | 18.43 | 12162.96 |
653 | 2010.08.10 09:15 | buy | 219 | 0.12 | 1.02985 | 0.00000 | 0.00000 | ||
654 | 2010.08.10 09:15 | modify | 219 | 0.12 | 1.02985 | 0.92986 | 1.03306 | ||
655 | 2010.08.10 09:38 | close | 219 | 0.12 | 1.03070 | 0.92986 | 1.03306 | 9.90 | 12172.86 |
656 | 2010.08.10 17:33 | buy | 220 | 0.12 | 1.03523 | 0.00000 | 0.00000 | ||
657 | 2010.08.10 17:33 | modify | 220 | 0.12 | 1.03523 | 0.93520 | 1.03840 | ||
658 | 2010.08.10 18:38 | close | 220 | 0.12 | 1.03608 | 0.93520 | 1.03840 | 9.84 | 12182.70 |
659 | 2010.08.11 22:02 | buy | 221 | 0.11 | 1.04518 | 0.00000 | 0.00000 | ||
660 | 2010.08.11 22:02 | modify | 221 | 0.11 | 1.04518 | 0.94525 | 1.04845 | ||
661 | 2010.08.11 22:08 | close | 221 | 0.11 | 1.04603 | 0.94525 | 1.04845 | 8.94 | 12191.64 |
662 | 2010.08.12 02:16 | buy | 222 | 0.11 | 1.04648 | 0.00000 | 0.00000 | ||
663 | 2010.08.12 02:16 | modify | 222 | 0.11 | 1.04648 | 0.94653 | 1.04973 | ||
664 | 2010.08.12 03:35 | close | 222 | 0.11 | 1.04816 | 0.94653 | 1.04973 | 17.63 | 12209.27 |
665 | 2010.08.12 06:01 | buy | 223 | 0.11 | 1.04608 | 0.00000 | 0.00000 | ||
666 | 2010.08.12 06:01 | modify | 223 | 0.11 | 1.04608 | 0.94613 | 1.04933 | ||
667 | 2010.08.12 08:43 | close | 223 | 0.11 | 1.04721 | 0.94613 | 1.04933 | 11.87 | 12221.14 |
668 | 2010.08.12 12:30 | buy | 224 | 0.11 | 1.04571 | 0.00000 | 0.00000 | ||
669 | 2010.08.12 12:30 | modify | 224 | 0.11 | 1.04571 | 0.94574 | 1.04894 | ||
670 | 2010.08.12 13:00 | close | 224 | 0.11 | 1.04653 | 0.94574 | 1.04894 | 8.62 | 12229.76 |
671 | 2010.08.12 16:46 | buy | 225 | 0.11 | 1.04514 | 0.00000 | 0.00000 | ||
672 | 2010.08.12 16:46 | modify | 225 | 0.11 | 1.04514 | 0.94517 | 1.04837 | ||
673 | 2010.08.12 17:07 | close | 225 | 0.11 | 1.04639 | 0.94517 | 1.04837 | 13.14 | 12242.90 |
674 | 2010.08.19 20:45 | buy | 226 | 0.11 | 1.03904 | 0.00000 | 0.00000 | ||
675 | 2010.08.19 20:45 | modify | 226 | 0.11 | 1.03904 | 0.93908 | 1.04228 | ||
676 | 2010.08.19 23:01 | close | 226 | 0.11 | 1.04006 | 0.93908 | 1.04228 | 10.79 | 12253.69 |
677 | 2010.08.20 02:30 | buy | 227 | 0.11 | 1.03924 | 0.00000 | 0.00000 | ||
678 | 2010.08.20 02:30 | modify | 227 | 0.11 | 1.03924 | 0.93932 | 1.04252 | ||
679 | 2010.08.20 02:58 | close | 227 | 0.11 | 1.04014 | 0.93932 | 1.04252 | 9.52 | 12263.21 |
680 | 2010.08.20 08:24 | buy | 228 | 0.11 | 1.03888 | 0.00000 | 0.00000 | ||
681 | 2010.08.20 08:24 | modify | 228 | 0.11 | 1.03888 | 0.93887 | 1.04207 | ||
682 | 2010.08.20 09:01 | close | 228 | 0.11 | 1.04000 | 0.93887 | 1.04207 | 11.85 | 12275.06 |
683 | 2010.08.20 15:39 | buy | 229 | 0.11 | 1.04762 | 0.00000 | 0.00000 | ||
684 | 2010.08.20 15:39 | modify | 229 | 0.11 | 1.04762 | 0.94767 | 1.05087 | ||
685 | 2010.08.20 15:44 | close | 229 | 0.11 | 1.04877 | 0.94767 | 1.05087 | 12.06 | 12287.12 |
686 | 2010.08.20 16:46 | buy | 230 | 0.11 | 1.04749 | 0.00000 | 0.00000 | ||
687 | 2010.08.20 16:46 | modify | 230 | 0.11 | 1.04749 | 0.94748 | 1.05068 | ||
688 | 2010.08.20 16:51 | close | 230 | 0.11 | 1.04845 | 0.94748 | 1.05068 | 10.07 | 12297.19 |
689 | 2010.08.20 22:31 | buy | 231 | 0.11 | 1.04814 | 0.00000 | 0.00000 | ||
690 | 2010.08.20 22:31 | modify | 231 | 0.11 | 1.04814 | 0.94796 | 1.05116 | ||
691 | 2010.08.23 00:00 | close | 231 | 0.11 | 1.04935 | 0.94796 | 1.05116 | 12.70 | 12309.89 |
692 | 2010.08.23 06:30 | buy | 232 | 0.11 | 1.04793 | 0.00000 | 0.00000 | ||
693 | 2010.08.23 06:30 | modify | 232 | 0.11 | 1.04793 | 0.94789 | 1.05109 | ||
694 | 2010.08.23 09:46 | close | 232 | 0.11 | 1.04876 | 0.94789 | 1.05109 | 8.71 | 12318.60 |
695 | 2010.08.24 05:30 | buy | 233 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
696 | 2010.08.24 05:30 | modify | 233 | 0.10 | 1.05425 | 0.95424 | 1.05744 | ||
697 | 2010.08.24 06:07 | close | 233 | 0.10 | 1.05524 | 0.95424 | 1.05744 | 9.38 | 12327.98 |
698 | 2010.08.24 16:31 | buy | 234 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
699 | 2010.08.24 16:31 | modify | 234 | 0.10 | 1.05905 | 0.95901 | 1.06221 | ||
700 | 2010.08.24 20:33 | close | 234 | 0.10 | 1.06037 | 0.95901 | 1.06221 | 12.45 | 12340.43 |
701 | 2010.08.25 00:54 | buy | 235 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
702 | 2010.08.25 00:54 | modify | 235 | 0.10 | 1.06018 | 0.96025 | 1.06345 | ||
703 | 2010.08.25 06:31 | close | 235 | 0.10 | 1.06084 | 0.96025 | 1.06345 | 6.22 | 12346.65 |
704 | 2010.08.25 08:45 | buy | 236 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
705 | 2010.08.25 08:45 | modify | 236 | 0.10 | 1.05967 | 0.95962 | 1.06282 | ||
706 | 2010.08.25 09:10 | close | 236 | 0.10 | 1.06079 | 0.95962 | 1.06282 | 10.56 | 12357.21 |
707 | 2010.08.25 16:15 | buy | 237 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
708 | 2010.08.25 16:15 | modify | 237 | 0.10 | 1.06310 | 0.96308 | 1.06628 | ||
709 | 2010.08.25 16:31 | close | 237 | 0.10 | 1.06397 | 0.96308 | 1.06628 | 8.18 | 12365.39 |
710 | 2010.08.25 18:45 | buy | 238 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
711 | 2010.08.25 18:45 | modify | 238 | 0.10 | 1.06302 | 0.96298 | 1.06618 | ||
712 | 2010.08.27 16:08 | close | 238 | 0.10 | 1.06420 | 0.96298 | 1.06618 | 11.17 | 12376.55 |
713 | 2010.08.31 05:15 | buy | 239 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
714 | 2010.08.31 05:16 | modify | 239 | 0.10 | 1.05922 | 0.95923 | 1.06243 | ||
715 | 2010.08.31 07:43 | close | 239 | 0.10 | 1.06004 | 0.95923 | 1.06243 | 7.74 | 12384.29 |
716 | 2010.08.31 10:16 | buy | 240 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
717 | 2010.08.31 10:16 | modify | 240 | 0.10 | 1.05978 | 0.95980 | 1.06300 | ||
718 | 2010.08.31 12:45 | close | 240 | 0.10 | 1.06068 | 0.95980 | 1.06300 | 8.49 | 12392.78 |
719 | 2010.08.31 23:15 | buy | 241 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
720 | 2010.08.31 23:15 | modify | 241 | 0.10 | 1.06449 | 0.96444 | 1.06764 | ||
721 | 2010.09.01 19:00 | buy | 242 | 0.50 | 1.05097 | 0.00000 | 0.00000 | ||
722 | 2010.09.02 04:18 | close | 242 | 0.50 | 1.05348 | 0.00000 | 0.00000 | 119.41 | 12512.20 |
723 | 2010.09.02 04:18 | close | 241 | 0.10 | 1.05348 | 0.96444 | 1.06764 | -104.43 | 12407.77 |
724 | 2010.09.08 04:48 | buy | 243 | 0.11 | 1.04714 | 0.00000 | 0.00000 | ||
725 | 2010.09.08 04:48 | modify | 243 | 0.11 | 1.04714 | 0.94716 | 1.05036 | ||
726 | 2010.09.08 05:49 | close | 243 | 0.11 | 1.04819 | 0.94716 | 1.05036 | 11.02 | 12418.79 |
727 | 2010.09.08 08:30 | buy | 244 | 0.11 | 1.04674 | 0.00000 | 0.00000 | ||
728 | 2010.09.08 08:30 | modify | 244 | 0.11 | 1.04674 | 0.94673 | 1.04993 | ||
729 | 2010.09.08 09:46 | close | 244 | 0.11 | 1.04852 | 0.94673 | 1.04993 | 18.67 | 12437.46 |
730 | 2010.09.08 12:16 | buy | 245 | 0.11 | 1.04681 | 0.00000 | 0.00000 | ||
731 | 2010.09.08 12:16 | modify | 245 | 0.11 | 1.04681 | 0.94682 | 1.05002 | ||
732 | 2010.09.08 13:40 | close | 245 | 0.11 | 1.04777 | 0.94682 | 1.05002 | 10.08 | 12447.54 |
733 | 2010.09.14 17:48 | close | 215 | 0.60 | 1.02220 | 0.00000 | 0.00000 | -76.96 | 12370.57 |
734 | 2010.09.14 17:48 | close | 213 | 0.13 | 1.02220 | 1.11386 | 1.01066 | -152.18 | 12218.39 |
735 | 2010.09.14 19:00 | sell | 246 | 0.13 | 1.02504 | 0.00000 | 0.00000 | ||
736 | 2010.09.14 19:00 | modify | 246 | 0.13 | 1.02504 | 1.12506 | 1.02186 | ||
737 | 2010.09.14 19:11 | close | 246 | 0.13 | 1.02406 | 1.12506 | 1.02186 | 12.44 | 12230.83 |
738 | 2010.09.17 18:45 | buy | 247 | 0.13 | 1.03075 | 0.00000 | 0.00000 | ||
739 | 2010.09.17 18:45 | modify | 247 | 0.13 | 1.03075 | 0.93065 | 1.03385 | ||
740 | 2010.09.17 19:20 | close | 247 | 0.13 | 1.03175 | 0.93065 | 1.03385 | 12.60 | 12243.43 |
741 | 2010.09.17 20:00 | buy | 248 | 0.13 | 1.03036 | 0.00000 | 0.00000 | ||
742 | 2010.09.17 20:00 | modify | 248 | 0.13 | 1.03036 | 0.93038 | 1.03358 | ||
743 | 2010.09.17 21:11 | close | 248 | 0.13 | 1.03151 | 0.93038 | 1.03358 | 14.49 | 12257.92 |
744 | 2010.09.20 03:15 | buy | 249 | 0.13 | 1.03236 | 0.00000 | 0.00000 | ||
745 | 2010.09.20 03:15 | modify | 249 | 0.13 | 1.03236 | 0.93230 | 1.03550 | ||
746 | 2010.09.20 08:31 | close | 249 | 0.13 | 1.03270 | 0.93230 | 1.03550 | 4.28 | 12262.20 |
747 | 2010.09.22 04:47 | sell | 250 | 0.13 | 1.02457 | 0.00000 | 0.00000 | ||
748 | 2010.09.22 04:47 | modify | 250 | 0.13 | 1.02457 | 1.12458 | 1.02138 | ||
749 | 2010.09.22 08:19 | close | 250 | 0.13 | 1.02367 | 1.12458 | 1.02138 | 11.43 | 12273.63 |
750 | 2010.09.22 09:31 | sell | 251 | 0.13 | 1.02495 | 0.00000 | 0.00000 | ||
751 | 2010.09.22 09:31 | modify | 251 | 0.13 | 1.02495 | 1.12493 | 1.02173 | ||
752 | 2010.09.22 10:56 | close | 251 | 0.13 | 1.02398 | 1.12493 | 1.02173 | 12.31 | 12285.94 |
753 | 2010.09.22 14:00 | sell | 252 | 0.13 | 1.02166 | 0.00000 | 0.00000 | ||
754 | 2010.09.22 14:00 | modify | 252 | 0.13 | 1.02166 | 1.12167 | 1.01847 | ||
755 | 2010.09.22 20:00 | sell | 253 | 0.65 | 1.03227 | 0.00000 | 0.00000 | ||
756 | 2010.09.22 20:30 | buy | 254 | 0.13 | 1.03194 | 0.00000 | 0.00000 | ||
757 | 2010.09.22 20:30 | modify | 254 | 0.13 | 1.03194 | 0.93193 | 1.03513 | ||
758 | 2010.09.22 20:46 | close | 253 | 0.65 | 1.03023 | 0.00000 | 0.00000 | 128.71 | 12414.65 |
759 | 2010.09.22 20:46 | close | 252 | 0.13 | 1.03023 | 1.12167 | 1.01847 | -108.14 | 12306.51 |
760 | 2010.09.23 10:23 | close | 254 | 0.13 | 1.03283 | 0.93193 | 1.03513 | 11.27 | 12317.79 |
761 | 2010.09.23 16:45 | buy | 255 | 0.13 | 1.03361 | 0.00000 | 0.00000 | ||
762 | 2010.09.23 16:45 | modify | 255 | 0.13 | 1.03361 | 0.93362 | 1.03682 | ||
763 | 2010.09.23 16:55 | close | 255 | 0.13 | 1.03470 | 0.93362 | 1.03682 | 13.69 | 12331.48 |
764 | 2010.09.24 03:21 | buy | 256 | 0.13 | 1.03374 | 0.00000 | 0.00000 | ||
765 | 2010.09.24 03:21 | modify | 256 | 0.13 | 1.03374 | 0.93376 | 1.03696 | ||
766 | 2010.09.24 08:47 | close | 256 | 0.13 | 1.03388 | 0.93376 | 1.03696 | 1.76 | 12333.24 |
767 | 2010.09.24 17:31 | sell | 257 | 0.13 | 1.02690 | 0.00000 | 0.00000 | ||
768 | 2010.09.24 17:31 | modify | 257 | 0.13 | 1.02690 | 1.12688 | 1.02368 | ||
769 | 2010.09.24 20:08 | close | 257 | 0.13 | 1.02599 | 1.12688 | 1.02368 | 11.53 | 12344.77 |
770 | 2010.09.27 03:45 | sell | 258 | 0.13 | 1.02600 | 0.00000 | 0.00000 | ||
771 | 2010.09.27 03:45 | modify | 258 | 0.13 | 1.02600 | 1.12596 | 1.02276 | ||
772 | 2010.09.27 04:11 | close | 258 | 0.13 | 1.02510 | 1.12596 | 1.02276 | 11.41 | 12356.18 |
773 | 2010.09.28 11:18 | buy | 259 | 0.13 | 1.03305 | 0.00000 | 0.00000 | ||
774 | 2010.09.28 11:18 | modify | 259 | 0.13 | 1.03305 | 0.93304 | 1.03624 | ||
775 | 2010.09.28 14:02 | close | 259 | 0.13 | 1.03348 | 0.93304 | 1.03624 | 5.41 | 12361.59 |
776 | 2010.09.30 00:16 | buy | 260 | 0.13 | 1.03230 | 0.00000 | 0.00000 | ||
777 | 2010.09.30 00:16 | modify | 260 | 0.13 | 1.03230 | 0.93233 | 1.03553 | ||
778 | 2010.09.30 03:56 | close | 260 | 0.13 | 1.03325 | 0.93233 | 1.03553 | 11.95 | 12373.54 |
779 | 2010.10.06 03:45 | sell | 261 | 0.13 | 1.01638 | 0.00000 | 0.00000 | ||
780 | 2010.10.06 03:45 | modify | 261 | 0.13 | 1.01638 | 1.11634 | 1.01314 | ||
781 | 2010.10.06 05:31 | close | 261 | 0.13 | 1.01554 | 1.11634 | 1.01314 | 10.75 | 12384.29 |
782 | 2010.10.06 14:31 | sell | 262 | 0.13 | 1.01498 | 0.00000 | 0.00000 | ||
783 | 2010.10.06 14:31 | modify | 262 | 0.13 | 1.01498 | 1.11499 | 1.01179 | ||
784 | 2010.10.06 15:05 | close | 262 | 0.13 | 1.01379 | 1.11499 | 1.01179 | 15.26 | 12399.55 |
785 | 2010.10.06 19:30 | sell | 263 | 0.13 | 1.01082 | 0.00000 | 0.00000 | ||
786 | 2010.10.06 19:30 | modify | 263 | 0.13 | 1.01082 | 1.11081 | 1.00761 | ||
787 | 2010.10.06 20:02 | close | 263 | 0.13 | 1.00955 | 1.11081 | 1.00761 | 16.35 | 12415.90 |
788 | 2010.10.06 22:15 | sell | 264 | 0.13 | 1.01187 | 0.00000 | 0.00000 | ||
789 | 2010.10.06 22:15 | modify | 264 | 0.13 | 1.01187 | 1.11198 | 1.00878 | ||
790 | 2010.10.06 23:32 | close | 264 | 0.13 | 1.01107 | 1.11198 | 1.00878 | 10.29 | 12426.19 |
791 | 2010.10.07 03:14 | sell | 265 | 0.13 | 1.01147 | 0.00000 | 0.00000 | ||
792 | 2010.10.07 03:14 | modify | 265 | 0.13 | 1.01147 | 1.11146 | 1.00826 | ||
793 | 2010.10.07 05:41 | close | 265 | 0.13 | 1.01081 | 1.11146 | 1.00826 | 8.49 | 12434.68 |
794 | 2010.10.07 10:45 | sell | 266 | 0.13 | 1.01007 | 0.00000 | 0.00000 | ||
795 | 2010.10.07 10:45 | modify | 266 | 0.13 | 1.01007 | 1.11010 | 1.00690 | ||
796 | 2010.10.07 13:16 | close | 266 | 0.13 | 1.00954 | 1.11010 | 1.00690 | 6.82 | 12441.50 |
797 | 2010.10.07 21:45 | buy | 267 | 0.13 | 1.01815 | 0.00000 | 0.00000 | ||
798 | 2010.10.07 21:45 | modify | 267 | 0.13 | 1.01815 | 0.91813 | 1.02133 | ||
799 | 2010.10.08 02:48 | close | 267 | 0.13 | 1.01903 | 0.91813 | 1.02133 | 11.25 | 12452.75 |
800 | 2010.10.11 03:02 | sell | 268 | 0.13 | 1.01093 | 0.00000 | 0.00000 | ||
801 | 2010.10.11 03:02 | modify | 268 | 0.13 | 1.01093 | 1.11094 | 1.00774 | ||
802 | 2010.10.11 03:41 | close | 268 | 0.13 | 1.01006 | 1.11094 | 1.00774 | 11.20 | 12463.95 |
803 | 2010.10.11 06:15 | sell | 269 | 0.13 | 1.01068 | 0.00000 | 0.00000 | ||
804 | 2010.10.11 06:15 | modify | 269 | 0.13 | 1.01068 | 1.11067 | 1.00747 | ||
805 | 2010.10.11 06:50 | close | 269 | 0.13 | 1.00988 | 1.11067 | 1.00747 | 10.30 | 12474.25 |
806 | 2010.10.11 08:15 | sell | 270 | 0.13 | 1.01124 | 0.00000 | 0.00000 | ||
807 | 2010.10.11 08:15 | modify | 270 | 0.13 | 1.01124 | 1.11117 | 1.00797 | ||
808 | 2010.10.11 08:26 | close | 270 | 0.13 | 1.01004 | 1.11117 | 1.00797 | 15.44 | 12489.69 |
809 | 2010.10.11 09:30 | sell | 271 | 0.13 | 1.01146 | 0.00000 | 0.00000 | ||
810 | 2010.10.11 09:30 | modify | 271 | 0.13 | 1.01146 | 1.11152 | 1.00832 | ||
811 | 2010.10.11 12:17 | close | 271 | 0.13 | 1.01040 | 1.11152 | 1.00832 | 13.64 | 12503.33 |
812 | 2010.10.13 00:46 | sell | 272 | 0.13 | 1.01029 | 0.00000 | 0.00000 | ||
813 | 2010.10.13 00:46 | modify | 272 | 0.13 | 1.01029 | 1.11033 | 1.00713 | ||
814 | 2010.10.13 03:50 | close | 272 | 0.13 | 1.00937 | 1.11033 | 1.00713 | 11.85 | 12515.18 |
815 | 2010.10.13 21:00 | sell | 273 | 0.13 | 1.00350 | 0.00000 | 0.00000 | ||
816 | 2010.10.13 21:00 | modify | 273 | 0.13 | 1.00350 | 1.10349 | 1.00029 | ||
817 | 2010.10.14 01:03 | close | 273 | 0.13 | 1.00307 | 1.10349 | 1.00029 | 1.94 | 12517.12 |
818 | 2010.10.14 12:00 | sell | 274 | 0.13 | 0.99995 | 0.00000 | 0.00000 | ||
819 | 2010.10.14 12:00 | modify | 274 | 0.13 | 0.99995 | 1.09994 | 0.99674 | ||
820 | 2010.10.14 13:44 | close | 274 | 0.13 | 0.99907 | 1.09994 | 0.99674 | 11.45 | 12528.57 |
821 | 2010.10.15 22:31 | buy | 275 | 0.13 | 1.00939 | 0.00000 | 0.00000 | ||
822 | 2010.10.15 22:31 | modify | 275 | 0.13 | 1.00939 | 0.90940 | 1.01260 | ||
823 | 2010.10.18 00:00 | modify | 275 | 0.13 | 1.00939 | 1.01129 | 1.01260 | ||
824 | 2010.10.18 00:01 | close | 275 | 0.13 | 1.01164 | 1.01129 | 1.01260 | 28.93 | 12557.50 |
825 | 2010.10.18 06:48 | buy | 276 | 0.13 | 1.01695 | 0.00000 | 0.00000 | ||
826 | 2010.10.18 06:48 | modify | 276 | 0.13 | 1.01695 | 0.91696 | 1.02016 | ||
827 | 2010.10.18 07:39 | close | 276 | 0.13 | 1.01807 | 0.91696 | 1.02016 | 14.30 | 12571.80 |
828 | 2010.10.18 14:53 | buy | 277 | 0.13 | 1.01913 | 0.00000 | 0.00000 | ||
829 | 2010.10.18 14:53 | modify | 277 | 0.13 | 1.01913 | 0.91911 | 1.02231 | ||
830 | 2010.10.19 04:01 | close | 277 | 0.13 | 1.01928 | 0.91911 | 1.02231 | 1.93 | 12573.74 |
831 | 2010.10.19 08:46 | buy | 278 | 0.13 | 1.01825 | 0.00000 | 0.00000 | ||
832 | 2010.10.19 08:46 | modify | 278 | 0.13 | 1.01825 | 0.91838 | 1.02158 | ||
833 | 2010.10.19 09:01 | close | 278 | 0.13 | 1.01952 | 0.91838 | 1.02158 | 16.19 | 12589.93 |
834 | 2010.10.20 05:28 | buy | 279 | 0.13 | 1.03069 | 0.00000 | 0.00000 | ||
835 | 2010.10.20 05:28 | modify | 279 | 0.13 | 1.03069 | 0.93071 | 1.03391 | ||
836 | 2010.10.20 08:01 | close | 279 | 0.13 | 1.03115 | 0.93071 | 1.03391 | 5.80 | 12595.73 |
837 | 2010.10.21 01:01 | sell | 280 | 0.13 | 1.02240 | 0.00000 | 0.00000 | ||
838 | 2010.10.21 01:01 | modify | 280 | 0.13 | 1.02240 | 1.12236 | 1.01916 | ||
839 | 2010.10.21 09:16 | close | 280 | 0.13 | 1.02209 | 1.12236 | 1.01916 | 3.94 | 12599.67 |
840 | 2010.10.21 14:03 | sell | 281 | 0.13 | 1.02047 | 0.00000 | 0.00000 | ||
841 | 2010.10.21 14:03 | modify | 281 | 0.13 | 1.02047 | 1.12048 | 1.01728 | ||
842 | 2010.10.21 15:28 | close | 281 | 0.13 | 1.01934 | 1.12048 | 1.01728 | 14.41 | 12614.08 |
843 | 2010.10.21 21:31 | buy | 282 | 0.13 | 1.02638 | 0.00000 | 0.00000 | ||
844 | 2010.10.21 21:31 | modify | 282 | 0.13 | 1.02638 | 0.92644 | 1.02964 | ||
845 | 2010.10.22 09:13 | close | 282 | 0.13 | 1.02666 | 0.92644 | 1.02964 | 3.57 | 12617.65 |
846 | 2010.10.25 14:30 | sell | 283 | 0.13 | 1.01946 | 0.00000 | 0.00000 | ||
847 | 2010.10.25 14:30 | modify | 283 | 0.13 | 1.01946 | 1.11950 | 1.01630 | ||
848 | 2010.10.25 15:14 | close | 283 | 0.13 | 1.01854 | 1.11950 | 1.01630 | 11.74 | 12629.39 |
849 | 2010.10.27 11:46 | buy | 284 | 0.13 | 1.02743 | 0.00000 | 0.00000 | ||
850 | 2010.10.27 11:46 | modify | 284 | 0.13 | 1.02743 | 0.92745 | 1.03065 | ||
851 | 2010.10.27 12:41 | close | 284 | 0.13 | 1.02854 | 0.92745 | 1.03065 | 14.03 | 12643.42 |
852 | 2010.10.27 20:00 | buy | 285 | 0.13 | 1.03155 | 0.00000 | 0.00000 | ||
853 | 2010.10.27 20:00 | modify | 285 | 0.13 | 1.03155 | 0.93156 | 1.03476 | ||
854 | 2010.10.28 20:00 | buy | 286 | 0.65 | 1.02061 | 0.00000 | 0.00000 | ||
855 | 2010.10.28 21:00 | sell | 287 | 0.13 | 1.02092 | 0.00000 | 0.00000 | ||
856 | 2010.10.28 21:00 | modify | 287 | 0.13 | 1.02092 | 1.12093 | 1.01773 | ||
857 | 2010.10.29 00:49 | close | 287 | 0.13 | 1.01986 | 1.12093 | 1.01773 | 12.30 | 12655.72 |
858 | 2010.10.29 02:30 | sell | 288 | 0.13 | 1.02074 | 0.00000 | 0.00000 | ||
859 | 2010.10.29 02:30 | modify | 288 | 0.13 | 1.02074 | 1.12082 | 1.01762 | ||
860 | 2010.10.29 08:36 | close | 286 | 0.65 | 1.02299 | 0.00000 | 0.00000 | 151.34 | 12807.07 |
861 | 2010.10.29 08:36 | close | 285 | 0.13 | 1.02299 | 0.93156 | 1.03476 | -108.68 | 12698.39 |
862 | 2010.10.29 14:42 | close | 288 | 0.13 | 1.01889 | 1.12082 | 1.01762 | 23.60 | 12721.99 |
863 | 2010.11.01 16:31 | sell | 289 | 0.13 | 1.01703 | 0.00000 | 0.00000 | ||
864 | 2010.11.01 16:31 | modify | 289 | 0.13 | 1.01703 | 1.11699 | 1.01379 | ||
865 | 2010.11.01 16:46 | close | 289 | 0.13 | 1.01604 | 1.11699 | 1.01379 | 12.67 | 12734.66 |
866 | 2010.11.01 19:38 | sell | 290 | 0.13 | 1.01604 | 0.00000 | 0.00000 | ||
867 | 2010.11.01 19:38 | modify | 290 | 0.13 | 1.01604 | 1.11605 | 1.01285 | ||
868 | 2010.11.01 21:58 | close | 290 | 0.13 | 1.01520 | 1.11605 | 1.01285 | 10.76 | 12745.42 |
869 | 2010.11.02 03:30 | sell | 291 | 0.13 | 1.01337 | 0.00000 | 0.00000 | ||
870 | 2010.11.02 03:30 | modify | 291 | 0.13 | 1.01337 | 1.11340 | 1.01020 | ||
871 | 2010.11.02 04:33 | close | 291 | 0.13 | 1.01230 | 1.11340 | 1.01020 | 13.74 | 12759.16 |
872 | 2010.11.02 11:00 | sell | 292 | 0.13 | 1.01176 | 0.00000 | 0.00000 | ||
873 | 2010.11.02 11:00 | modify | 292 | 0.13 | 1.01176 | 1.11177 | 1.00857 | ||
874 | 2010.11.02 12:36 | close | 292 | 0.13 | 1.01085 | 1.11177 | 1.00857 | 11.70 | 12770.86 |
875 | 2010.11.02 20:31 | sell | 293 | 0.13 | 1.00959 | 0.00000 | 0.00000 | ||
876 | 2010.11.02 20:31 | modify | 293 | 0.13 | 1.00959 | 1.10958 | 1.00638 | ||
877 | 2010.11.02 21:49 | close | 293 | 0.13 | 1.00874 | 1.10958 | 1.00638 | 10.95 | 12781.81 |
878 | 2010.11.04 19:01 | sell | 294 | 0.13 | 1.00354 | 0.00000 | 0.00000 | ||
879 | 2010.11.04 19:01 | modify | 294 | 0.13 | 1.00354 | 1.10355 | 1.00035 | ||
880 | 2010.11.04 19:41 | close | 294 | 0.13 | 1.00264 | 1.10355 | 1.00035 | 11.67 | 12793.48 |
881 | 2010.11.05 01:31 | sell | 295 | 0.13 | 1.00318 | 0.00000 | 0.00000 | ||
882 | 2010.11.05 01:31 | modify | 295 | 0.13 | 1.00318 | 1.10317 | 0.99997 | ||
883 | 2010.11.05 06:01 | close | 295 | 0.13 | 1.00227 | 1.10317 | 0.99997 | 11.80 | 12805.28 |
884 | 2010.11.10 00:49 | buy | 296 | 0.13 | 1.00730 | 0.00000 | 0.00000 | ||
885 | 2010.11.10 00:49 | modify | 296 | 0.13 | 1.00730 | 0.90728 | 1.01048 | ||
886 | 2010.11.12 03:01 | close | 296 | 0.13 | 1.00750 | 0.90728 | 1.01048 | 2.68 | 12807.96 |
887 | 2010.11.12 13:16 | buy | 297 | 0.13 | 1.00788 | 0.00000 | 0.00000 | ||
888 | 2010.11.12 13:16 | modify | 297 | 0.13 | 1.00788 | 0.90787 | 1.01107 | ||
889 | 2010.11.12 13:34 | close | 297 | 0.13 | 1.00881 | 0.90787 | 1.01107 | 11.98 | 12819.94 |
890 | 2010.11.12 21:00 | buy | 298 | 0.13 | 1.00974 | 0.00000 | 0.00000 | ||
891 | 2010.11.12 21:00 | modify | 298 | 0.13 | 1.00974 | 0.90973 | 1.01293 | ||
892 | 2010.11.12 22:53 | close | 298 | 0.13 | 1.01093 | 0.90973 | 1.01293 | 15.30 | 12835.24 |
893 | 2010.11.15 10:15 | buy | 299 | 0.13 | 1.01165 | 0.00000 | 0.00000 | ||
894 | 2010.11.15 10:15 | modify | 299 | 0.13 | 1.01165 | 0.91164 | 1.01484 | ||
895 | 2010.11.15 11:38 | close | 299 | 0.13 | 1.01274 | 0.91164 | 1.01484 | 13.99 | 12849.23 |
896 | 2010.11.16 19:51 | buy | 300 | 0.13 | 1.02214 | 0.00000 | 0.00000 | ||
897 | 2010.11.16 19:51 | modify | 300 | 0.13 | 1.02214 | 0.92213 | 1.02533 | ||
898 | 2010.11.16 20:40 | close | 300 | 0.13 | 1.02350 | 0.92213 | 1.02533 | 17.27 | 12866.50 |
899 | 2010.11.16 21:00 | buy | 301 | 0.13 | 1.02143 | 0.00000 | 0.00000 | ||
900 | 2010.11.16 21:00 | modify | 301 | 0.13 | 1.02143 | 0.92144 | 1.02464 | ||
901 | 2010.11.16 21:19 | close | 301 | 0.13 | 1.02288 | 0.92144 | 1.02464 | 18.43 | 12884.93 |
902 | 2010.11.16 22:15 | buy | 302 | 0.13 | 1.02101 | 0.00000 | 0.00000 | ||
903 | 2010.11.16 22:15 | modify | 302 | 0.13 | 1.02101 | 0.92097 | 1.02417 | ||
904 | 2010.11.16 22:49 | close | 302 | 0.13 | 1.02190 | 0.92097 | 1.02417 | 11.32 | 12896.25 |
905 | 2010.11.17 03:00 | buy | 303 | 0.13 | 1.02085 | 0.00000 | 0.00000 | ||
906 | 2010.11.17 03:00 | modify | 303 | 0.13 | 1.02085 | 0.92087 | 1.02407 | ||
907 | 2010.11.17 06:09 | close | 303 | 0.13 | 1.02185 | 0.92087 | 1.02407 | 12.72 | 12908.97 |
908 | 2010.11.17 10:49 | buy | 304 | 0.13 | 1.02148 | 0.00000 | 0.00000 | ||
909 | 2010.11.17 10:49 | modify | 304 | 0.13 | 1.02148 | 0.92149 | 1.02469 | ||
910 | 2010.11.17 13:25 | close | 304 | 0.13 | 1.02232 | 0.92149 | 1.02469 | 10.68 | 12919.65 |
911 | 2010.11.18 00:11 | buy | 305 | 0.13 | 1.02367 | 0.00000 | 0.00000 | ||
912 | 2010.11.18 00:11 | modify | 305 | 0.13 | 1.02367 | 0.92366 | 1.02686 | ||
913 | 2010.11.22 12:06 | buy | 306 | 0.65 | 1.01311 | 0.00000 | 0.00000 | ||
914 | 2010.11.22 12:56 | close | 306 | 0.65 | 1.01526 | 0.00000 | 0.00000 | 137.65 | 13057.30 |
915 | 2010.11.22 12:56 | close | 305 | 0.13 | 1.01526 | 0.92366 | 1.02686 | -107.64 | 12949.65 |
916 | 2010.11.24 20:16 | sell | 307 | 0.13 | 1.01191 | 0.00000 | 0.00000 | ||
917 | 2010.11.24 20:16 | modify | 307 | 0.13 | 1.01191 | 1.11192 | 1.00872 | ||
918 | 2010.11.24 21:26 | close | 307 | 0.13 | 1.01073 | 1.11192 | 1.00872 | 15.18 | 12964.83 |
919 | 2010.11.25 01:15 | sell | 308 | 0.13 | 1.01120 | 0.00000 | 0.00000 | ||
920 | 2010.11.25 01:15 | modify | 308 | 0.13 | 1.01120 | 1.11119 | 1.00799 | ||
921 | 2010.11.25 02:37 | close | 308 | 0.13 | 1.01008 | 1.11119 | 1.00799 | 14.41 | 12979.24 |
922 | 2010.11.25 09:00 | sell | 309 | 0.13 | 1.00983 | 0.00000 | 0.00000 | ||
923 | 2010.11.25 09:00 | modify | 309 | 0.13 | 1.00983 | 1.10986 | 1.00666 | ||
924 | 2010.11.25 09:32 | close | 309 | 0.13 | 1.00900 | 1.10986 | 1.00666 | 10.69 | 12989.93 |
925 | 2010.11.25 10:45 | sell | 310 | 0.13 | 1.01059 | 0.00000 | 0.00000 | ||
926 | 2010.11.25 10:45 | modify | 310 | 0.13 | 1.01059 | 1.11058 | 1.00738 | ||
927 | 2010.11.25 12:19 | close | 310 | 0.13 | 1.00960 | 1.11058 | 1.00738 | 12.75 | 13002.68 |
928 | 2010.11.25 21:16 | sell | 311 | 0.14 | 1.00940 | 0.00000 | 0.00000 | ||
929 | 2010.11.25 21:16 | modify | 311 | 0.14 | 1.00940 | 1.10941 | 1.00621 | ||
930 | 2010.11.26 01:01 | close | 311 | 0.14 | 1.00868 | 1.10941 | 1.00621 | 8.69 | 13011.37 |
931 | 2010.11.26 15:38 | buy | 312 | 0.14 | 1.02049 | 0.00000 | 0.00000 | ||
932 | 2010.11.26 15:38 | modify | 312 | 0.14 | 1.02049 | 0.92051 | 1.02371 | ||
933 | 2010.11.26 22:48 | close | 312 | 0.14 | 1.02087 | 0.92051 | 1.02371 | 5.21 | 13016.58 |
934 | 2010.11.29 00:22 | buy | 313 | 0.14 | 1.01837 | 0.00000 | 0.00000 | ||
935 | 2010.11.29 00:22 | modify | 313 | 0.14 | 1.01837 | 0.91840 | 1.02160 | ||
936 | 2010.11.29 01:39 | modify | 313 | 0.14 | 1.01837 | 1.02027 | 1.02160 | ||
937 | 2010.11.29 01:39 | s/l | 313 | 0.14 | 1.02027 | 1.02027 | 1.02160 | 26.07 | 13042.65 |
938 | 2010.11.29 05:01 | buy | 314 | 0.14 | 1.02019 | 0.00000 | 0.00000 | ||
939 | 2010.11.29 05:01 | modify | 314 | 0.14 | 1.02019 | 0.92020 | 1.02340 | ||
940 | 2010.11.29 06:34 | close | 314 | 0.14 | 1.02102 | 0.92020 | 1.02340 | 11.38 | 13054.03 |
941 | 2010.11.29 07:16 | buy | 315 | 0.14 | 1.01963 | 0.00000 | 0.00000 | ||
942 | 2010.11.29 07:16 | modify | 315 | 0.14 | 1.01963 | 0.91966 | 1.02286 | ||
943 | 2010.11.29 11:13 | close | 315 | 0.14 | 1.02067 | 0.91966 | 1.02286 | 14.27 | 13068.30 |
944 | 2010.11.29 18:16 | buy | 316 | 0.14 | 1.02172 | 0.00000 | 0.00000 | ||
945 | 2010.11.29 18:16 | modify | 316 | 0.14 | 1.02172 | 0.92173 | 1.02493 | ||
946 | 2010.11.30 09:49 | close | 316 | 0.14 | 1.02175 | 0.92173 | 1.02493 | 0.44 | 13068.74 |
947 | 2010.11.30 19:15 | buy | 317 | 0.14 | 1.02471 | 0.00000 | 0.00000 | ||
948 | 2010.11.30 19:15 | modify | 317 | 0.14 | 1.02471 | 0.92472 | 1.02792 | ||
949 | 2010.11.30 20:28 | close | 317 | 0.14 | 1.02560 | 0.92472 | 1.02792 | 12.15 | 13080.89 |
950 | 2010.12.01 00:31 | buy | 318 | 0.14 | 1.02550 | 0.00000 | 0.00000 | ||
951 | 2010.12.01 00:31 | modify | 318 | 0.14 | 1.02550 | 0.92548 | 1.02868 | ||
952 | 2010.12.01 01:41 | close | 318 | 0.14 | 1.02635 | 0.92548 | 1.02868 | 11.59 | 13092.48 |
953 | 2010.12.01 21:15 | sell | 319 | 0.14 | 1.01692 | 0.00000 | 0.00000 | ||
954 | 2010.12.01 21:15 | modify | 319 | 0.14 | 1.01692 | 1.11691 | 1.01371 | ||
955 | 2010.12.01 21:39 | close | 319 | 0.14 | 1.01600 | 1.11691 | 1.01371 | 12.68 | 13105.16 |
956 | 2010.12.01 22:32 | sell | 320 | 0.14 | 1.01797 | 0.00000 | 0.00000 | ||
957 | 2010.12.01 22:32 | modify | 320 | 0.14 | 1.01797 | 1.11792 | 1.01472 | ||
958 | 2010.12.01 23:06 | close | 320 | 0.14 | 1.01712 | 1.11792 | 1.01472 | 11.70 | 13116.86 |
959 | 2010.12.01 23:30 | sell | 321 | 0.14 | 1.01814 | 0.00000 | 0.00000 | ||
960 | 2010.12.01 23:30 | modify | 321 | 0.14 | 1.01814 | 1.11810 | 1.01490 | ||
961 | 2010.12.02 01:58 | close | 321 | 0.14 | 1.01731 | 1.11810 | 1.01490 | 7.51 | 13124.37 |
962 | 2010.12.03 02:45 | sell | 322 | 0.14 | 1.00413 | 0.00000 | 0.00000 | ||
963 | 2010.12.03 02:45 | modify | 322 | 0.14 | 1.00413 | 1.10414 | 1.00094 | ||
964 | 2010.12.03 08:00 | close | 322 | 0.14 | 1.00313 | 1.10414 | 1.00094 | 13.96 | 13138.33 |
965 | 2010.12.06 03:15 | sell | 323 | 0.14 | 1.00391 | 0.00000 | 0.00000 | ||
966 | 2010.12.06 03:15 | modify | 323 | 0.14 | 1.00391 | 1.10394 | 1.00074 | ||
967 | 2010.12.07 09:21 | close | 323 | 0.14 | 1.00344 | 1.10394 | 1.00074 | 5.26 | 13143.58 |
968 | 2010.12.08 00:30 | buy | 324 | 0.14 | 1.01056 | 0.00000 | 0.00000 | ||
969 | 2010.12.08 00:30 | modify | 324 | 0.14 | 1.01056 | 0.91061 | 1.01381 | ||
970 | 2010.12.08 03:31 | close | 324 | 0.14 | 1.01177 | 0.91061 | 1.01381 | 16.74 | 13160.32 |
971 | 2010.12.08 09:16 | buy | 325 | 0.14 | 1.01158 | 0.00000 | 0.00000 | ||
972 | 2010.12.08 09:16 | modify | 325 | 0.14 | 1.01158 | 0.91160 | 1.01480 | ||
973 | 2010.12.08 10:07 | modify | 325 | 0.14 | 1.01158 | 1.01348 | 1.01480 | ||
974 | 2010.12.08 10:07 | s/l | 325 | 0.14 | 1.01348 | 1.01348 | 1.01480 | 26.25 | 13186.57 |
975 | 2010.12.17 19:45 | buy | 326 | 0.14 | 1.01135 | 0.00000 | 0.00000 | ||
976 | 2010.12.17 19:45 | modify | 326 | 0.14 | 1.01135 | 0.91132 | 1.01452 | ||
977 | 2010.12.17 21:56 | close | 326 | 0.14 | 1.01215 | 0.91132 | 1.01452 | 11.07 | 13197.64 |
978 | 2010.12.20 01:31 | buy | 327 | 0.14 | 1.01216 | 0.00000 | 0.00000 | ||
979 | 2010.12.20 01:31 | modify | 327 | 0.14 | 1.01216 | 0.91216 | 1.01536 | ||
980 | 2010.12.20 04:31 | close | 327 | 0.14 | 1.01313 | 0.91216 | 1.01536 | 13.40 | 13211.04 |
981 | 2010.12.20 07:30 | buy | 328 | 0.14 | 1.01231 | 0.00000 | 0.00000 | ||
982 | 2010.12.20 07:30 | modify | 328 | 0.14 | 1.01231 | 0.91230 | 1.01550 | ||
983 | 2010.12.20 11:01 | close | 328 | 0.14 | 1.01326 | 0.91230 | 1.01550 | 13.13 | 13224.17 |
984 | 2010.12.20 19:00 | buy | 329 | 0.14 | 1.01752 | 0.00000 | 0.00000 | ||
985 | 2010.12.20 19:00 | modify | 329 | 0.14 | 1.01752 | 0.91755 | 1.02075 | ||
986 | 2010.12.20 19:54 | close | 329 | 0.14 | 1.01844 | 0.91755 | 1.02075 | 12.65 | 13236.82 |
987 | 2010.12.20 21:53 | buy | 330 | 0.14 | 1.01705 | 0.00000 | 0.00000 | ||
988 | 2010.12.20 21:53 | modify | 330 | 0.14 | 1.01705 | 0.91704 | 1.02024 | ||
989 | 2010.12.20 23:32 | close | 330 | 0.14 | 1.01792 | 0.91704 | 1.02024 | 11.97 | 13248.79 |
990 | 2010.12.21 02:30 | buy | 331 | 0.14 | 1.01609 | 0.00000 | 0.00000 | ||
991 | 2010.12.21 02:30 | modify | 331 | 0.14 | 1.01609 | 0.91610 | 1.01930 | ||
992 | 2010.12.21 09:22 | close | 331 | 0.14 | 1.01788 | 0.91610 | 1.01930 | 24.62 | 13273.41 |
993 | 2010.12.23 20:01 | sell | 332 | 0.14 | 1.00960 | 0.00000 | 0.00000 | ||
994 | 2010.12.23 20:01 | modify | 332 | 0.14 | 1.00960 | 1.10963 | 1.00643 | ||
995 | 2010.12.23 21:45 | close | 332 | 0.14 | 1.00871 | 1.10963 | 1.00643 | 12.35 | 13285.76 |
996 | 2010.12.23 23:45 | sell | 333 | 0.14 | 1.01008 | 0.00000 | 0.00000 | ||
997 | 2010.12.23 23:45 | modify | 333 | 0.14 | 1.01008 | 1.10999 | 1.00679 | ||
998 | 2010.12.24 00:59 | close | 333 | 0.14 | 1.00923 | 1.10999 | 1.00679 | 10.49 | 13296.25 |
999 | 2010.12.24 05:45 | sell | 334 | 0.14 | 1.00871 | 0.00000 | 0.00000 | ||
1000 | 2010.12.24 05:45 | modify | 334 | 0.14 | 1.00871 | 1.10869 | 1.00549 | ||
1001 | 2010.12.24 08:17 | close | 334 | 0.14 | 1.00782 | 1.10869 | 1.00549 | 12.36 | 13308.61 |
1002 | 2010.12.28 17:32 | sell | 335 | 0.14 | 1.00177 | 0.00000 | 0.00000 | ||
1003 | 2010.12.28 17:32 | modify | 335 | 0.14 | 1.00177 | 1.10178 | 0.99858 | ||
1004 | 2010.12.28 17:47 | close | 335 | 0.14 | 1.00082 | 1.10178 | 0.99858 | 13.29 | 13321.90 |
1005 | 2010.12.28 22:26 | sell | 336 | 0.14 | 1.00138 | 0.00000 | 0.00000 | ||
1006 | 2010.12.28 22:26 | modify | 336 | 0.14 | 1.00138 | 1.10137 | 0.99817 | ||
1007 | 2010.12.28 22:50 | close | 336 | 0.14 | 1.00048 | 1.10137 | 0.99817 | 12.59 | 13334.49 |
1008 | 2010.12.29 11:51 | sell | 337 | 0.14 | 0.99913 | 0.00000 | 0.00000 | ||
1009 | 2010.12.29 11:51 | modify | 337 | 0.14 | 0.99913 | 1.09914 | 0.99594 | ||
1010 | 2010.12.29 12:27 | close | 337 | 0.14 | 0.99828 | 1.09914 | 0.99594 | 11.92 | 13346.41 |
1011 | 2011.01.03 08:46 | sell | 338 | 0.14 | 0.99284 | 0.00000 | 0.00000 | ||
1012 | 2011.01.03 08:46 | modify | 338 | 0.14 | 0.99284 | 1.09285 | 0.98965 | ||
1013 | 2011.01.03 13:40 | close | 338 | 0.14 | 0.99235 | 1.09285 | 0.98965 | 6.91 | 13353.32 |
1014 | 2011.01.03 20:15 | sell | 339 | 0.14 | 0.99138 | 0.00000 | 0.00000 | ||
1015 | 2011.01.03 20:15 | modify | 339 | 0.14 | 0.99138 | 1.09137 | 0.98817 | ||
1016 | 2011.01.04 20:30 | buy | 340 | 0.14 | 0.99878 | 0.00000 | 0.00000 | ||
1017 | 2011.01.04 20:30 | modify | 340 | 0.14 | 0.99878 | 0.89877 | 1.00197 | ||
1018 | 2011.01.05 02:16 | close | 340 | 0.14 | 0.99893 | 0.89877 | 1.00197 | 2.13 | 13355.45 |
1019 | 2011.01.05 05:02 | buy | 341 | 0.14 | 0.99904 | 0.00000 | 0.00000 | ||
1020 | 2011.01.05 05:02 | modify | 341 | 0.14 | 0.99904 | 0.89906 | 1.00226 | ||
1021 | 2011.01.05 06:19 | close | 341 | 0.14 | 1.00025 | 0.89906 | 1.00226 | 16.94 | 13372.39 |
1022 | 2011.01.07 14:31 | close | 339 | 0.14 | 0.99131 | 1.09137 | 0.98817 | -6.83 | 13365.56 |
1023 | 2011.01.12 18:09 | sell | 342 | 0.14 | 0.98639 | 0.00000 | 0.00000 | ||
1024 | 2011.01.12 18:09 | modify | 342 | 0.14 | 0.98639 | 1.08638 | 0.98318 | ||
1025 | 2011.01.12 18:26 | close | 342 | 0.14 | 0.98559 | 1.08638 | 0.98318 | 11.36 | 13376.92 |
1026 | 2011.01.14 15:00 | buy | 343 | 0.14 | 0.99343 | 0.00000 | 0.00000 | ||
1027 | 2011.01.14 15:00 | modify | 343 | 0.14 | 0.99343 | 0.89341 | 0.99661 | ||
1028 | 2011.01.19 16:01 | close | 343 | 0.14 | 0.99349 | 0.89341 | 0.99661 | 0.93 | 13377.85 |
1029 | 2011.01.20 18:31 | buy | 344 | 0.14 | 0.99820 | 0.00000 | 0.00000 | ||
1030 | 2011.01.20 18:31 | modify | 344 | 0.14 | 0.99820 | 0.89819 | 1.00139 | ||
1031 | 2011.01.20 19:25 | close | 344 | 0.14 | 0.99921 | 0.89819 | 1.00139 | 14.15 | 13392.00 |
1032 | 2011.01.21 17:45 | sell | 345 | 0.14 | 0.99357 | 0.00000 | 0.00000 | ||
1033 | 2011.01.21 17:45 | modify | 345 | 0.14 | 0.99357 | 1.09358 | 0.99038 | ||
1034 | 2011.01.21 21:31 | close | 345 | 0.14 | 0.99333 | 1.09358 | 0.99038 | 3.38 | 13395.38 |
1035 | 2011.01.31 03:30 | buy | 346 | 0.14 | 1.00072 | 0.00000 | 0.00000 | ||
1036 | 2011.01.31 03:30 | modify | 346 | 0.14 | 1.00072 | 0.90073 | 1.00393 | ||
1037 | 2011.01.31 06:16 | close | 346 | 0.14 | 1.00124 | 0.90073 | 1.00393 | 7.27 | 13402.65 |
1038 | 2011.02.02 03:03 | sell | 347 | 0.14 | 0.99092 | 0.00000 | 0.00000 | ||
1039 | 2011.02.02 03:03 | modify | 347 | 0.14 | 0.99092 | 1.09094 | 0.98774 | ||
1040 | 2011.02.02 04:05 | close | 347 | 0.14 | 0.99003 | 1.09094 | 0.98774 | 12.59 | 13415.24 |
1041 | 2011.02.02 07:15 | sell | 348 | 0.14 | 0.98956 | 0.00000 | 0.00000 | ||
1042 | 2011.02.02 07:15 | modify | 348 | 0.14 | 0.98956 | 1.08955 | 0.98635 | ||
1043 | 2011.02.02 08:52 | close | 348 | 0.14 | 0.98871 | 1.08955 | 0.98635 | 12.04 | 13427.28 |
1044 | 2011.02.02 13:00 | sell | 349 | 0.14 | 0.98890 | 0.00000 | 0.00000 | ||
1045 | 2011.02.02 13:00 | modify | 349 | 0.14 | 0.98890 | 1.08893 | 0.98573 | ||
1046 | 2011.02.02 14:31 | close | 349 | 0.14 | 0.98807 | 1.08893 | 0.98573 | 11.76 | 13439.04 |
1047 | 2011.02.04 16:15 | sell | 350 | 0.14 | 0.98716 | 0.00000 | 0.00000 | ||
1048 | 2011.02.04 16:15 | modify | 350 | 0.14 | 0.98716 | 1.08717 | 0.98397 | ||
1049 | 2011.02.07 03:16 | close | 350 | 0.14 | 0.98663 | 1.08717 | 0.98397 | 6.22 | 13445.25 |
1050 | 2011.02.09 02:18 | buy | 351 | 0.14 | 0.99405 | 0.00000 | 0.00000 | ||
1051 | 2011.02.09 02:18 | modify | 351 | 0.14 | 0.99405 | 0.89406 | 0.99726 | ||
1052 | 2011.02.09 06:45 | close | 351 | 0.14 | 0.99490 | 0.89406 | 0.99726 | 11.96 | 13457.21 |
1053 | 2011.02.14 09:15 | sell | 352 | 0.14 | 0.98602 | 0.00000 | 0.00000 | ||
1054 | 2011.02.14 09:15 | modify | 352 | 0.14 | 0.98602 | 1.08601 | 0.98281 | ||
1055 | 2011.02.14 15:01 | close | 352 | 0.14 | 0.98598 | 1.08601 | 0.98281 | 0.57 | 13457.78 |
1056 | 2011.02.22 22:45 | buy | 353 | 0.14 | 0.98947 | 0.00000 | 0.00000 | ||
1057 | 2011.02.22 22:45 | modify | 353 | 0.14 | 0.98947 | 0.88951 | 0.99271 | ||
1058 | 2011.02.22 22:59 | close | 353 | 0.14 | 0.99047 | 0.88951 | 0.99271 | 14.13 | 13471.91 |
1059 | 2011.02.23 01:46 | buy | 354 | 0.14 | 0.98921 | 0.00000 | 0.00000 | ||
1060 | 2011.02.23 01:46 | modify | 354 | 0.14 | 0.98921 | 0.88925 | 0.99245 | ||
1061 | 2011.02.23 07:28 | close | 354 | 0.14 | 0.98923 | 0.88925 | 0.99245 | 0.28 | 13472.19 |
1062 | 2011.02.23 17:30 | buy | 355 | 0.14 | 0.99177 | 0.00000 | 0.00000 | ||
1063 | 2011.02.23 17:30 | modify | 355 | 0.14 | 0.99177 | 0.89180 | 0.99500 | ||
1064 | 2011.02.23 17:43 | close | 355 | 0.14 | 0.99265 | 0.89180 | 0.99500 | 12.41 | 13484.60 |
1065 | 2011.02.23 20:00 | buy | 356 | 0.14 | 0.99142 | 0.00000 | 0.00000 | ||
1066 | 2011.02.23 20:00 | modify | 356 | 0.14 | 0.99142 | 0.89141 | 0.99461 | ||
1067 | 2011.02.24 12:45 | sell | 357 | 0.14 | 0.98510 | 0.00000 | 0.00000 | ||
1068 | 2011.02.24 12:45 | modify | 357 | 0.14 | 0.98510 | 1.08508 | 0.98188 | ||
1069 | 2011.02.24 13:28 | close | 357 | 0.14 | 0.98358 | 1.08508 | 0.98188 | 21.64 | 13506.24 |
1070 | 2011.02.25 09:45 | sell | 358 | 0.14 | 0.98176 | 0.00000 | 0.00000 | ||
1071 | 2011.02.25 09:45 | modify | 358 | 0.14 | 0.98176 | 1.08177 | 0.97857 | ||
1072 | 2011.02.25 12:55 | close | 358 | 0.14 | 0.98077 | 1.08177 | 0.97857 | 14.13 | 13520.37 |
1073 | 2011.02.25 14:42 | buy | 359 | 0.70 | 0.98093 | 0.00000 | 0.00000 | ||
1074 | 2011.02.28 02:22 | sell | 360 | 0.13 | 0.97850 | 0.00000 | 0.00000 | ||
1075 | 2011.02.28 02:22 | modify | 360 | 0.13 | 0.97850 | 1.07847 | 0.97527 | ||
1076 | 2011.02.28 05:30 | close | 360 | 0.13 | 0.97768 | 1.07847 | 0.97527 | 10.90 | 13531.27 |
1077 | 2011.03.15 05:04 | close | 359 | 0.70 | 0.98295 | 0.00000 | 0.00000 | 145.98 | 13677.25 |
1078 | 2011.03.15 05:04 | close | 356 | 0.14 | 0.98295 | 0.89141 | 0.99461 | -120.11 | 13557.14 |
1079 | 2011.03.15 08:45 | buy | 361 | 0.14 | 0.98067 | 0.00000 | 0.00000 | ||
1080 | 2011.03.15 08:45 | modify | 361 | 0.14 | 0.98067 | 0.88066 | 0.98386 | ||
1081 | 2011.03.15 10:09 | close | 361 | 0.14 | 0.98154 | 0.88066 | 0.98386 | 12.41 | 13569.55 |
1082 | 2011.03.15 14:45 | buy | 362 | 0.14 | 0.98839 | 0.00000 | 0.00000 | ||
1083 | 2011.03.15 14:45 | modify | 362 | 0.14 | 0.98839 | 0.88838 | 0.99158 | ||
1084 | 2011.03.16 16:26 | close | 362 | 0.14 | 0.98930 | 0.88838 | 0.99158 | 12.91 | 13582.46 |
1085 | 2011.03.16 20:50 | buy | 363 | 0.14 | 0.99086 | 0.00000 | 0.00000 | ||
1086 | 2011.03.16 20:50 | modify | 363 | 0.14 | 0.99086 | 0.89088 | 0.99408 | ||
1087 | 2011.03.16 22:03 | close | 363 | 0.14 | 0.99204 | 0.89088 | 0.99408 | 16.65 | 13599.11 |
1088 | 2011.03.16 22:15 | buy | 364 | 0.14 | 0.98975 | 0.00000 | 0.00000 | ||
1089 | 2011.03.16 22:15 | modify | 364 | 0.14 | 0.98975 | 0.88976 | 0.99296 | ||
1090 | 2011.03.16 22:27 | modify | 364 | 0.14 | 0.98975 | 0.99165 | 0.99296 | ||
1091 | 2011.03.16 22:28 | t/p | 364 | 0.14 | 0.99296 | 0.99165 | 0.99296 | 45.25 | 13644.36 |
1092 | 2011.03.17 02:01 | buy | 365 | 0.14 | 0.99078 | 0.00000 | 0.00000 | ||
1093 | 2011.03.17 02:01 | modify | 365 | 0.14 | 0.99078 | 0.89079 | 0.99399 | ||
1094 | 2011.03.17 02:38 | close | 365 | 0.14 | 0.99167 | 0.89079 | 0.99399 | 12.56 | 13656.92 |
1095 | 2011.03.17 06:45 | buy | 366 | 0.14 | 0.99091 | 0.00000 | 0.00000 | ||
1096 | 2011.03.17 06:45 | modify | 366 | 0.14 | 0.99091 | 0.89093 | 0.99413 | ||
1097 | 2011.03.17 07:36 | close | 366 | 0.14 | 0.99179 | 0.89093 | 0.99413 | 12.42 | 13669.34 |
1098 | 2011.03.17 08:31 | buy | 367 | 0.14 | 0.99031 | 0.00000 | 0.00000 | ||
1099 | 2011.03.17 08:31 | modify | 367 | 0.14 | 0.99031 | 0.89030 | 0.99350 | ||
1100 | 2011.03.18 06:16 | sell | 368 | 0.14 | 0.98394 | 0.00000 | 0.00000 | ||
1101 | 2011.03.18 06:16 | modify | 368 | 0.14 | 0.98394 | 1.08395 | 0.98075 | ||
1102 | 2011.03.18 06:28 | close | 368 | 0.14 | 0.98266 | 1.08395 | 0.98075 | 18.24 | 13687.58 |
1103 | 2011.03.21 13:03 | buy | 369 | 0.70 | 0.97703 | 0.00000 | 0.00000 | ||
1104 | 2011.03.21 15:53 | sell | 370 | 0.14 | 0.97750 | 0.00000 | 0.00000 | ||
1105 | 2011.03.21 15:53 | modify | 370 | 0.14 | 0.97750 | 1.07748 | 0.97428 | ||
1106 | 2011.03.21 18:28 | close | 369 | 0.70 | 0.97955 | 0.00000 | 0.00000 | 180.08 | 13867.66 |
1107 | 2011.03.21 18:28 | close | 367 | 0.14 | 0.97955 | 0.89030 | 0.99350 | -153.73 | 13713.93 |
1108 | 2011.03.22 08:07 | close | 370 | 0.14 | 0.97727 | 1.07748 | 0.97428 | 1.99 | 13715.92 |
1109 | 2011.03.24 14:00 | sell | 371 | 0.14 | 0.97770 | 0.00000 | 0.00000 | ||
1110 | 2011.03.24 14:00 | modify | 371 | 0.14 | 0.97770 | 1.07771 | 0.97451 | ||
1111 | 2011.03.24 14:22 | close | 371 | 0.14 | 0.97688 | 1.07771 | 0.97451 | 11.75 | 13727.67 |
1112 | 2011.03.24 18:01 | sell | 372 | 0.14 | 0.97728 | 0.00000 | 0.00000 | ||
1113 | 2011.03.24 18:01 | modify | 372 | 0.14 | 0.97728 | 1.07729 | 0.97409 | ||
1114 | 2011.03.24 19:48 | close | 372 | 0.14 | 0.97639 | 1.07729 | 0.97409 | 12.76 | 13740.43 |
1115 | 2011.03.25 22:00 | buy | 373 | 0.14 | 0.98043 | 0.00000 | 0.00000 | ||
1116 | 2011.03.25 22:00 | modify | 373 | 0.14 | 0.98043 | 0.88039 | 0.98359 | ||
1117 | 2011.03.28 00:01 | close | 373 | 0.14 | 0.98154 | 0.88039 | 0.98359 | 15.86 | 13756.29 |
1118 | 2011.03.28 04:00 | buy | 374 | 0.14 | 0.98123 | 0.00000 | 0.00000 | ||
1119 | 2011.03.28 04:00 | modify | 374 | 0.14 | 0.98123 | 0.88120 | 0.98440 | ||
1120 | 2011.03.28 18:45 | sell | 375 | 0.14 | 0.97623 | 0.00000 | 0.00000 | ||
1121 | 2011.03.28 18:45 | modify | 375 | 0.14 | 0.97623 | 1.07624 | 0.97304 | ||
1122 | 2011.03.29 07:31 | close | 375 | 0.14 | 0.97596 | 1.07624 | 0.97304 | 2.57 | 13758.85 |
1123 | 2011.03.30 14:00 | buy | 376 | 0.70 | 0.97019 | 0.00000 | 0.00000 | ||
1124 | 2011.03.30 15:31 | sell | 377 | 0.14 | 0.97066 | 0.00000 | 0.00000 | ||
1125 | 2011.03.30 15:31 | modify | 377 | 0.14 | 0.97066 | 1.07065 | 0.96745 | ||
1126 | 2011.03.30 16:41 | close | 376 | 0.70 | 0.97234 | 0.00000 | 0.00000 | 154.78 | 13913.63 |
1127 | 2011.03.30 16:41 | close | 374 | 0.14 | 0.97234 | 0.88120 | 0.98440 | -127.95 | 13785.69 |
1128 | 2011.03.31 02:37 | close | 377 | 0.14 | 0.97063 | 1.07065 | 0.96745 | -3.48 | 13782.21 |
1129 | 2011.04.01 20:46 | sell | 378 | 0.14 | 0.96482 | 0.00000 | 0.00000 | ||
1130 | 2011.04.01 20:46 | modify | 378 | 0.14 | 0.96482 | 1.06481 | 0.96161 | ||
1131 | 2011.04.01 22:12 | close | 378 | 0.14 | 0.96389 | 1.06481 | 0.96161 | 13.51 | 13795.72 |
1132 | 2011.04.04 09:45 | sell | 379 | 0.14 | 0.96235 | 0.00000 | 0.00000 | ||
1133 | 2011.04.04 09:45 | modify | 379 | 0.14 | 0.96235 | 1.06233 | 0.95913 | ||
1134 | 2011.04.06 05:55 | close | 379 | 0.14 | 0.96217 | 1.06233 | 0.95913 | 0.01 | 13795.73 |
1135 | 2011.04.06 15:30 | sell | 380 | 0.14 | 0.95940 | 0.00000 | 0.00000 | ||
1136 | 2011.04.06 15:30 | modify | 380 | 0.14 | 0.95940 | 1.05943 | 0.95623 | ||
1137 | 2011.04.06 16:03 | close | 380 | 0.14 | 0.95828 | 1.05943 | 0.95623 | 16.36 | 13812.09 |
1138 | 2011.04.06 18:32 | sell | 381 | 0.14 | 0.95908 | 0.00000 | 0.00000 | ||
1139 | 2011.04.06 18:32 | modify | 381 | 0.14 | 0.95908 | 1.05906 | 0.95586 | ||
1140 | 2011.04.07 10:33 | close | 381 | 0.14 | 0.95885 | 1.05906 | 0.95586 | -0.55 | 13811.54 |
1141 | 2011.04.08 11:30 | sell | 382 | 0.14 | 0.95522 | 0.00000 | 0.00000 | ||
1142 | 2011.04.08 11:30 | modify | 382 | 0.14 | 0.95522 | 1.05525 | 0.95205 | ||
1143 | 2011.04.08 13:15 | close | 382 | 0.14 | 0.95370 | 1.05525 | 0.95205 | 22.31 | 13833.85 |
1144 | 2011.04.12 08:00 | buy | 383 | 0.14 | 0.95985 | 0.00000 | 0.00000 | ||
1145 | 2011.04.12 08:00 | modify | 383 | 0.14 | 0.95985 | 0.85987 | 0.96307 | ||
1146 | 2011.04.12 15:36 | close | 383 | 0.14 | 0.96100 | 0.85987 | 0.96307 | 16.75 | 13850.60 |
1147 | 2011.04.12 18:46 | buy | 384 | 0.14 | 0.96178 | 0.00000 | 0.00000 | ||
1148 | 2011.04.12 18:46 | modify | 384 | 0.14 | 0.96178 | 0.86179 | 0.96499 | ||
1149 | 2011.04.12 21:32 | close | 384 | 0.14 | 0.96262 | 0.86179 | 0.96499 | 12.22 | 13862.82 |
1150 | 2011.04.13 00:31 | buy | 385 | 0.14 | 0.96211 | 0.00000 | 0.00000 | ||
1151 | 2011.04.13 00:31 | modify | 385 | 0.14 | 0.96211 | 0.86212 | 0.96532 | ||
1152 | 2011.04.13 05:21 | close | 385 | 0.14 | 0.96294 | 0.86212 | 0.96532 | 12.07 | 13874.89 |
1153 | 2011.04.18 20:00 | buy | 386 | 0.14 | 0.96717 | 0.00000 | 0.00000 | ||
1154 | 2011.04.18 20:00 | modify | 386 | 0.14 | 0.96717 | 0.86720 | 0.97040 | ||
1155 | 2011.04.19 16:00 | buy | 387 | 0.70 | 0.95647 | 0.00000 | 0.00000 | ||
1156 | 2011.04.19 17:45 | sell | 388 | 0.14 | 0.95782 | 0.00000 | 0.00000 | ||
1157 | 2011.04.19 17:45 | modify | 388 | 0.14 | 0.95782 | 1.05780 | 0.95460 | ||
1158 | 2011.04.19 18:06 | close | 388 | 0.14 | 0.95679 | 1.05780 | 0.95460 | 15.07 | 13889.96 |
1159 | 2011.04.20 06:30 | sell | 389 | 0.14 | 0.95475 | 0.00000 | 0.00000 | ||
1160 | 2011.04.20 06:30 | modify | 389 | 0.14 | 0.95475 | 1.05478 | 0.95158 | ||
1161 | 2011.04.20 08:31 | close | 389 | 0.14 | 0.95359 | 1.05478 | 0.95158 | 17.03 | 13906.99 |
1162 | 2011.04.20 15:02 | sell | 390 | 0.14 | 0.95221 | 0.00000 | 0.00000 | ||
1163 | 2011.04.20 15:02 | modify | 390 | 0.14 | 0.95221 | 1.05219 | 0.94899 | ||
1164 | 2011.04.20 23:04 | close | 390 | 0.14 | 0.95215 | 1.05219 | 0.94899 | 0.88 | 13907.87 |
1165 | 2011.04.21 06:15 | sell | 391 | 0.13 | 0.94890 | 0.00000 | 0.00000 | ||
1166 | 2011.04.21 06:15 | modify | 391 | 0.13 | 0.94890 | 1.04885 | 0.94565 | ||
1167 | 2011.04.21 07:25 | close | 391 | 0.13 | 0.94810 | 1.04885 | 0.94565 | 10.97 | 13918.84 |
1168 | 2011.04.21 10:16 | sell | 392 | 0.13 | 0.94832 | 0.00000 | 0.00000 | ||
1169 | 2011.04.21 10:16 | modify | 392 | 0.13 | 0.94832 | 1.04833 | 0.94513 | ||
1170 | 2011.04.21 11:13 | close | 392 | 0.13 | 0.94732 | 1.04833 | 0.94513 | 13.72 | 13932.56 |
1171 | 2011.04.21 14:15 | sell | 393 | 0.13 | 0.94776 | 0.00000 | 0.00000 | ||
1172 | 2011.04.21 14:15 | modify | 393 | 0.13 | 0.94776 | 1.04775 | 0.94455 | ||
1173 | 2011.04.28 02:36 | close | 393 | 0.13 | 0.94775 | 1.04775 | 0.94455 | -8.33 | 13924.23 |
1174 | 2011.04.28 07:16 | sell | 394 | 0.13 | 0.94774 | 0.00000 | 0.00000 | ||
1175 | 2011.04.28 07:16 | modify | 394 | 0.13 | 0.94774 | 1.04775 | 0.94455 | ||
1176 | 2011.04.28 11:14 | close | 394 | 0.13 | 0.94690 | 1.04775 | 0.94455 | 11.53 | 13935.76 |
1177 | 2011.05.04 17:47 | close | 387 | 0.70 | 0.95848 | 0.00000 | 0.00000 | 148.78 | 14084.54 |
1178 | 2011.05.04 17:47 | close | 386 | 0.14 | 0.95848 | 0.86720 | 0.97040 | -126.50 | 13958.04 |
1179 | 2011.05.05 01:16 | buy | 395 | 0.14 | 0.95806 | 0.00000 | 0.00000 | ||
1180 | 2011.05.05 01:16 | modify | 395 | 0.14 | 0.95806 | 0.85808 | 0.96128 | ||
1181 | 2011.05.05 03:09 | close | 395 | 0.14 | 0.95889 | 0.85808 | 0.96128 | 12.12 | 13970.16 |
1182 | 2011.05.05 23:46 | buy | 396 | 0.14 | 0.96729 | 0.00000 | 0.00000 | ||
1183 | 2011.05.05 23:46 | modify | 396 | 0.14 | 0.96729 | 0.86730 | 0.97050 | ||
1184 | 2011.05.06 10:52 | close | 396 | 0.14 | 0.96818 | 0.86730 | 0.97050 | 12.90 | 13983.05 |
1185 | 2011.05.10 16:00 | sell | 397 | 0.14 | 0.96100 | 0.00000 | 0.00000 | ||
1186 | 2011.05.10 16:00 | modify | 397 | 0.14 | 0.96100 | 1.06101 | 0.95781 | ||
1187 | 2011.05.10 17:39 | close | 397 | 0.14 | 0.95982 | 1.06101 | 0.95781 | 17.21 | 14000.26 |
1188 | 2011.05.11 08:16 | sell | 398 | 0.15 | 0.95644 | 0.00000 | 0.00000 | ||
1189 | 2011.05.11 08:16 | modify | 398 | 0.15 | 0.95644 | 1.05642 | 0.95322 | ||
1190 | 2011.05.11 09:34 | close | 398 | 0.15 | 0.95546 | 1.05642 | 0.95322 | 15.39 | 14015.65 |
1191 | 2011.05.11 15:01 | sell | 399 | 0.15 | 0.95356 | 0.00000 | 0.00000 | ||
1192 | 2011.05.11 15:01 | modify | 399 | 0.15 | 0.95356 | 1.05355 | 0.95035 | ||
1193 | 2011.05.11 22:15 | buy | 400 | 0.14 | 0.96054 | 0.00000 | 0.00000 | ||
1194 | 2011.05.11 22:15 | modify | 400 | 0.14 | 0.96054 | 0.86051 | 0.96371 | ||
1195 | 2011.05.11 23:52 | close | 400 | 0.14 | 0.96148 | 0.86051 | 0.96371 | 13.69 | 14029.34 |
1196 | 2011.05.12 14:45 | sell | 401 | 0.70 | 0.96644 | 0.00000 | 0.00000 | ||
1197 | 2011.05.12 16:15 | buy | 402 | 0.14 | 0.96418 | 0.00000 | 0.00000 | ||
1198 | 2011.05.12 16:15 | modify | 402 | 0.14 | 0.96418 | 0.86417 | 0.96737 | ||
1199 | 2011.05.12 16:16 | close | 401 | 0.70 | 0.96365 | 0.00000 | 0.00000 | 202.67 | 14232.01 |
1200 | 2011.05.12 16:16 | close | 399 | 0.15 | 0.96365 | 1.05355 | 0.95035 | -161.25 | 14070.76 |
1201 | 2011.05.12 16:42 | close | 402 | 0.14 | 0.96565 | 0.86417 | 0.96737 | 21.31 | 14092.07 |
1202 | 2011.05.13 21:31 | buy | 403 | 0.15 | 0.96806 | 0.00000 | 0.00000 | ||
1203 | 2011.05.13 21:31 | modify | 403 | 0.15 | 0.96806 | 0.86807 | 0.97127 | ||
1204 | 2011.05.13 22:25 | close | 403 | 0.15 | 0.96890 | 0.86807 | 0.97127 | 13.00 | 14105.07 |
1205 | 2011.05.16 05:21 | buy | 404 | 0.15 | 0.96905 | 0.00000 | 0.00000 | ||
1206 | 2011.05.16 05:21 | modify | 404 | 0.15 | 0.96905 | 0.86908 | 0.97228 | ||
1207 | 2011.05.16 08:07 | close | 404 | 0.15 | 0.96998 | 0.86908 | 0.97228 | 14.38 | 14119.45 |
1208 | 2011.05.16 16:24 | buy | 405 | 0.15 | 0.97273 | 0.00000 | 0.00000 | ||
1209 | 2011.05.16 16:24 | modify | 405 | 0.15 | 0.97273 | 0.87274 | 0.97594 | ||
1210 | 2011.05.16 16:50 | close | 405 | 0.15 | 0.97365 | 0.87274 | 0.97594 | 14.17 | 14133.62 |
1211 | 2011.05.17 06:17 | buy | 406 | 0.15 | 0.97493 | 0.00000 | 0.00000 | ||
1212 | 2011.05.17 06:17 | modify | 406 | 0.15 | 0.97493 | 0.87499 | 0.97819 | ||
1213 | 2011.05.17 10:02 | close | 406 | 0.15 | 0.97579 | 0.87499 | 0.97819 | 13.22 | 14146.84 |
1214 | 2011.05.19 07:45 | sell | 407 | 0.15 | 0.96854 | 0.00000 | 0.00000 | ||
1215 | 2011.05.19 07:45 | modify | 407 | 0.15 | 0.96854 | 1.06850 | 0.96530 | ||
1216 | 2011.05.19 11:14 | close | 407 | 0.15 | 0.96770 | 1.06850 | 0.96530 | 13.02 | 14159.86 |
1217 | 2011.05.19 15:01 | sell | 408 | 0.15 | 0.96811 | 0.00000 | 0.00000 | ||
1218 | 2011.05.19 15:01 | modify | 408 | 0.15 | 0.96811 | 1.06813 | 0.96493 | ||
1219 | 2011.05.19 15:33 | close | 408 | 0.15 | 0.96704 | 1.06813 | 0.96493 | 16.60 | 14176.46 |
1220 | 2011.05.20 19:30 | buy | 409 | 0.15 | 0.97088 | 0.00000 | 0.00000 | ||
1221 | 2011.05.20 19:30 | modify | 409 | 0.15 | 0.97088 | 0.87086 | 0.97406 | ||
1222 | 2011.05.20 20:01 | close | 409 | 0.15 | 0.97187 | 0.87086 | 0.97406 | 15.28 | 14191.74 |
1223 | 2011.05.23 20:48 | buy | 410 | 0.15 | 0.97838 | 0.00000 | 0.00000 | ||
1224 | 2011.05.23 20:48 | modify | 410 | 0.15 | 0.97838 | 0.87840 | 0.98160 | ||
1225 | 2011.05.24 02:36 | close | 410 | 0.15 | 0.97878 | 0.87840 | 0.98160 | 6.16 | 14197.90 |
1226 | 2011.05.31 12:00 | sell | 411 | 0.15 | 0.97185 | 0.00000 | 0.00000 | ||
1227 | 2011.05.31 12:00 | modify | 411 | 0.15 | 0.97185 | 1.07184 | 0.96864 | ||
1228 | 2011.05.31 12:15 | close | 411 | 0.15 | 0.97104 | 1.07184 | 0.96864 | 12.51 | 14210.41 |
1229 | 2011.06.02 02:32 | buy | 412 | 0.15 | 0.97638 | 0.00000 | 0.00000 | ||
1230 | 2011.06.02 02:32 | modify | 412 | 0.15 | 0.97638 | 0.87641 | 0.97961 | ||
1231 | 2011.06.02 03:22 | close | 412 | 0.15 | 0.97722 | 0.87641 | 0.97961 | 12.89 | 14223.30 |
1232 | 2011.06.02 12:33 | buy | 413 | 0.15 | 0.97718 | 0.00000 | 0.00000 | ||
1233 | 2011.06.02 12:33 | modify | 413 | 0.15 | 0.97718 | 0.87719 | 0.98039 | ||
1234 | 2011.06.02 16:11 | close | 413 | 0.15 | 0.97774 | 0.87719 | 0.98039 | 8.59 | 14231.89 |
1235 | 2011.06.02 19:45 | buy | 414 | 0.15 | 0.97760 | 0.00000 | 0.00000 | ||
1236 | 2011.06.02 19:45 | modify | 414 | 0.15 | 0.97760 | 0.87761 | 0.98081 | ||
1237 | 2011.06.03 08:55 | close | 414 | 0.15 | 0.97800 | 0.87761 | 0.98081 | 6.16 | 14238.05 |
1238 | 2011.06.07 15:00 | sell | 415 | 0.15 | 0.97583 | 0.00000 | 0.00000 | ||
1239 | 2011.06.07 15:00 | modify | 415 | 0.15 | 0.97583 | 1.07582 | 0.97262 | ||
1240 | 2011.06.07 15:32 | close | 415 | 0.15 | 0.97498 | 1.07582 | 0.97262 | 13.08 | 14251.13 |
1241 | 2011.06.07 22:50 | sell | 416 | 0.15 | 0.97471 | 0.00000 | 0.00000 | ||
1242 | 2011.06.07 22:50 | modify | 416 | 0.15 | 0.97471 | 1.07470 | 0.97150 | ||
1243 | 2011.06.09 18:53 | close | 416 | 0.15 | 0.97364 | 1.07470 | 0.97150 | 10.89 | 14262.03 |
1244 | 2011.06.10 03:00 | sell | 417 | 0.15 | 0.97446 | 0.00000 | 0.00000 | ||
1245 | 2011.06.10 03:00 | modify | 417 | 0.15 | 0.97446 | 1.07444 | 0.97124 | ||
1246 | 2011.06.10 03:07 | close | 417 | 0.15 | 0.97341 | 1.07444 | 0.97124 | 16.18 | 14278.21 |
1247 | 2011.06.14 22:45 | sell | 418 | 0.15 | 0.96905 | 0.00000 | 0.00000 | ||
1248 | 2011.06.14 22:45 | modify | 418 | 0.15 | 0.96905 | 1.06906 | 0.96586 | ||
1249 | 2011.06.15 10:21 | close | 418 | 0.15 | 0.96825 | 1.06906 | 0.96586 | 10.99 | 14289.20 |
1250 | 2011.06.15 22:30 | buy | 419 | 0.15 | 0.97927 | 0.00000 | 0.00000 | ||
1251 | 2011.06.15 22:30 | modify | 419 | 0.15 | 0.97927 | 0.87924 | 0.98244 | ||
1252 | 2011.06.16 07:46 | close | 419 | 0.15 | 0.98010 | 0.87924 | 0.98244 | 12.79 | 14301.98 |
1253 | 2011.06.16 16:47 | buy | 420 | 0.15 | 0.98387 | 0.00000 | 0.00000 | ||
1254 | 2011.06.16 16:47 | modify | 420 | 0.15 | 0.98387 | 0.88385 | 0.98705 | ||
1255 | 2011.06.16 17:00 | close | 420 | 0.15 | 0.98476 | 0.88385 | 0.98705 | 13.56 | 14315.54 |
1256 | 2011.06.16 17:45 | buy | 421 | 0.15 | 0.98413 | 0.00000 | 0.00000 | ||
1257 | 2011.06.16 17:45 | modify | 421 | 0.15 | 0.98413 | 0.88414 | 0.98734 | ||
1258 | 2011.06.16 20:46 | close | 421 | 0.15 | 0.98503 | 0.88414 | 0.98734 | 13.71 | 14329.25 |
1259 | 2011.06.16 23:01 | buy | 422 | 0.15 | 0.98302 | 0.00000 | 0.00000 | ||
1260 | 2011.06.16 23:01 | modify | 422 | 0.15 | 0.98302 | 0.88303 | 0.98623 | ||
1261 | 2011.06.17 05:31 | close | 422 | 0.15 | 0.98333 | 0.88303 | 0.98623 | 4.76 | 14334.01 |
1262 | 2011.06.21 20:16 | sell | 423 | 0.15 | 0.97327 | 0.00000 | 0.00000 | ||
1263 | 2011.06.21 20:16 | modify | 423 | 0.15 | 0.97327 | 1.07329 | 0.97009 | ||
1264 | 2011.06.21 21:13 | close | 423 | 0.15 | 0.97225 | 1.07329 | 0.97009 | 15.74 | 14349.75 |
1265 | 2011.06.22 12:15 | sell | 424 | 0.15 | 0.97278 | 0.00000 | 0.00000 | ||
1266 | 2011.06.22 12:15 | modify | 424 | 0.15 | 0.97278 | 1.07277 | 0.96957 | ||
1267 | 2011.06.22 21:02 | close | 424 | 0.15 | 0.97196 | 1.07277 | 0.96957 | 12.65 | 14362.40 |
1268 | 2011.06.23 22:00 | buy | 425 | 0.15 | 0.97946 | 0.00000 | 0.00000 | ||
1269 | 2011.06.23 22:00 | modify | 425 | 0.15 | 0.97946 | 0.87945 | 0.98265 | ||
1270 | 2011.06.24 10:32 | close | 425 | 0.15 | 0.98084 | 0.87945 | 0.98265 | 21.13 | 14383.53 |
1271 | 2011.06.27 00:18 | buy | 426 | 0.15 | 0.98600 | 0.00000 | 0.00000 | ||
1272 | 2011.06.27 00:19 | modify | 426 | 0.15 | 0.98600 | 0.88707 | 0.99027 | ||
1273 | 2011.06.27 00:28 | close | 426 | 0.15 | 0.98701 | 0.88707 | 0.99027 | 15.35 | 14398.88 |
1274 | 2011.06.27 05:45 | buy | 427 | 0.15 | 0.98955 | 0.00000 | 0.00000 | ||
1275 | 2011.06.27 05:45 | modify | 427 | 0.15 | 0.98955 | 0.88953 | 0.99273 | ||
1276 | 2011.06.27 07:48 | close | 427 | 0.15 | 0.99040 | 0.88953 | 0.99273 | 12.87 | 14411.75 |
1277 | 2011.06.27 10:30 | buy | 428 | 0.15 | 0.98853 | 0.00000 | 0.00000 | ||
1278 | 2011.06.27 10:30 | modify | 428 | 0.15 | 0.98853 | 0.88852 | 0.99172 | ||
1279 | 2011.06.27 10:52 | close | 428 | 0.15 | 0.98946 | 0.88852 | 0.99172 | 14.10 | 14425.85 |
1280 | 2011.06.27 12:30 | buy | 429 | 0.15 | 0.98831 | 0.00000 | 0.00000 | ||
1281 | 2011.06.27 12:30 | modify | 429 | 0.15 | 0.98831 | 0.88833 | 0.99153 | ||
1282 | 2011.06.27 14:38 | close | 429 | 0.15 | 0.98928 | 0.88833 | 0.99153 | 14.71 | 14440.56 |
1283 | 2011.06.29 02:17 | sell | 430 | 0.15 | 0.98182 | 0.00000 | 0.00000 | ||
1284 | 2011.06.29 02:17 | modify | 430 | 0.15 | 0.98182 | 1.08181 | 0.97861 | ||
1285 | 2011.06.29 07:32 | close | 430 | 0.15 | 0.98091 | 1.08181 | 0.97861 | 13.92 | 14454.48 |
1286 | 2011.06.29 16:45 | sell | 431 | 0.15 | 0.97370 | 0.00000 | 0.00000 | ||
1287 | 2011.06.29 16:45 | modify | 431 | 0.15 | 0.97370 | 1.07371 | 0.97051 | ||
1288 | 2011.06.29 17:02 | close | 431 | 0.15 | 0.97231 | 1.07371 | 0.97051 | 21.44 | 14475.92 |
1289 | 2011.06.30 05:15 | sell | 432 | 0.15 | 0.96855 | 0.00000 | 0.00000 | ||
1290 | 2011.06.30 05:15 | modify | 432 | 0.15 | 0.96855 | 1.06851 | 0.96531 | ||
1291 | 2011.06.30 05:36 | close | 432 | 0.15 | 0.96749 | 1.06851 | 0.96531 | 16.43 | 14492.35 |
1292 | 2011.06.30 09:31 | sell | 433 | 0.15 | 0.96813 | 0.00000 | 0.00000 | ||
1293 | 2011.06.30 09:31 | modify | 433 | 0.15 | 0.96813 | 1.06810 | 0.96490 | ||
1294 | 2011.06.30 10:12 | close | 433 | 0.15 | 0.96716 | 1.06810 | 0.96490 | 15.04 | 14507.39 |
1295 | 2011.07.01 02:21 | sell | 434 | 0.15 | 0.96434 | 0.00000 | 0.00000 | ||
1296 | 2011.07.01 02:21 | modify | 434 | 0.15 | 0.96434 | 1.06430 | 0.96110 | ||
1297 | 2011.07.01 03:09 | close | 434 | 0.15 | 0.96349 | 1.06430 | 0.96110 | 13.23 | 14520.62 |
1298 | 2011.07.01 10:31 | sell | 435 | 0.15 | 0.96336 | 0.00000 | 0.00000 | ||
1299 | 2011.07.01 10:31 | modify | 435 | 0.15 | 0.96336 | 1.06338 | 0.96018 | ||
1300 | 2011.07.01 11:57 | close | 435 | 0.15 | 0.96238 | 1.06338 | 0.96018 | 15.27 | 14535.89 |
1301 | 2011.07.01 14:00 | sell | 436 | 0.15 | 0.96357 | 0.00000 | 0.00000 | ||
1302 | 2011.07.01 14:00 | modify | 436 | 0.15 | 0.96357 | 1.06358 | 0.96038 | ||
1303 | 2011.07.01 17:05 | close | 436 | 0.15 | 0.96230 | 1.06358 | 0.96038 | 19.80 | 14555.69 |
1304 | 2011.07.04 04:15 | sell | 437 | 0.15 | 0.95934 | 0.00000 | 0.00000 | ||
1305 | 2011.07.04 04:15 | modify | 437 | 0.15 | 0.95934 | 1.05935 | 0.95615 | ||
1306 | 2011.07.04 05:43 | close | 437 | 0.15 | 0.95850 | 1.05935 | 0.95615 | 13.15 | 14568.84 |
1307 | 2011.07.04 08:16 | sell | 438 | 0.15 | 0.95959 | 0.00000 | 0.00000 | ||
1308 | 2011.07.04 08:16 | modify | 438 | 0.15 | 0.95959 | 1.05954 | 0.95634 | ||
1309 | 2011.07.05 01:46 | close | 438 | 0.15 | 0.95957 | 1.05954 | 0.95634 | -1.09 | 14567.75 |
1310 | 2011.07.06 18:37 | buy | 439 | 0.15 | 0.96551 | 0.00000 | 0.00000 | ||
1311 | 2011.07.06 18:37 | modify | 439 | 0.15 | 0.96551 | 0.86549 | 0.96869 | ||
1312 | 2011.07.07 07:46 | close | 439 | 0.15 | 0.96626 | 0.86549 | 0.96869 | 11.73 | 14579.48 |
1313 | 2011.07.12 08:45 | buy | 440 | 0.15 | 0.97088 | 0.00000 | 0.00000 | ||
1314 | 2011.07.12 08:45 | modify | 440 | 0.15 | 0.97088 | 0.87091 | 0.97411 | ||
1315 | 2011.07.12 09:13 | close | 440 | 0.15 | 0.97168 | 0.87091 | 0.97411 | 12.35 | 14591.83 |
1316 | 2011.07.12 12:30 | buy | 441 | 0.15 | 0.97174 | 0.00000 | 0.00000 | ||
1317 | 2011.07.12 12:30 | modify | 441 | 0.15 | 0.97174 | 0.87170 | 0.97490 | ||
1318 | 2011.07.12 12:47 | close | 441 | 0.15 | 0.97256 | 0.87170 | 0.97490 | 12.65 | 14604.48 |
1319 | 2011.07.13 07:46 | sell | 442 | 0.15 | 0.96362 | 0.00000 | 0.00000 | ||
1320 | 2011.07.13 07:46 | modify | 442 | 0.15 | 0.96362 | 1.06365 | 0.96045 | ||
1321 | 2011.07.13 08:52 | close | 442 | 0.15 | 0.96270 | 1.06365 | 0.96045 | 14.33 | 14618.81 |
1322 | 2011.07.13 15:31 | sell | 443 | 0.15 | 0.96223 | 0.00000 | 0.00000 | ||
1323 | 2011.07.13 15:31 | modify | 443 | 0.15 | 0.96223 | 1.06224 | 0.95904 | ||
1324 | 2011.07.13 17:07 | modify | 443 | 0.15 | 0.96223 | 0.96033 | 0.95904 | ||
1325 | 2011.07.13 17:07 | s/l | 443 | 0.15 | 0.96033 | 0.96033 | 0.95904 | 29.68 | 14648.49 |
1326 | 2011.07.13 21:24 | sell | 444 | 0.15 | 0.95977 | 0.00000 | 0.00000 | ||
1327 | 2011.07.13 21:24 | modify | 444 | 0.15 | 0.95977 | 1.05974 | 0.95654 | ||
1328 | 2011.07.13 21:56 | close | 444 | 0.15 | 0.95881 | 1.05974 | 0.95654 | 15.02 | 14663.51 |
1329 | 2011.07.14 05:01 | sell | 445 | 0.15 | 0.95799 | 0.00000 | 0.00000 | ||
1330 | 2011.07.14 05:01 | modify | 445 | 0.15 | 0.95799 | 1.05796 | 0.95476 | ||
1331 | 2011.07.14 12:25 | close | 445 | 0.15 | 0.95688 | 1.05796 | 0.95476 | 17.40 | 14680.91 |
1332 | 2011.07.15 21:03 | sell | 446 | 0.15 | 0.95507 | 0.00000 | 0.00000 | ||
1333 | 2011.07.15 21:03 | modify | 446 | 0.15 | 0.95507 | 1.05509 | 0.95189 | ||
1334 | 2011.07.15 22:32 | close | 446 | 0.15 | 0.95421 | 1.05509 | 0.95189 | 13.52 | 14694.43 |
1335 | 2011.07.18 02:45 | sell | 447 | 0.15 | 0.95455 | 0.00000 | 0.00000 | ||
1336 | 2011.07.18 02:45 | modify | 447 | 0.15 | 0.95455 | 1.05448 | 0.95128 | ||
1337 | 2011.07.19 15:46 | close | 447 | 0.15 | 0.95398 | 1.05448 | 0.95128 | 7.56 | 14701.99 |
1338 | 2011.07.19 18:46 | sell | 448 | 0.15 | 0.95151 | 0.00000 | 0.00000 | ||
1339 | 2011.07.19 18:46 | modify | 448 | 0.15 | 0.95151 | 1.05152 | 0.94832 | ||
1340 | 2011.07.19 19:02 | close | 448 | 0.15 | 0.95041 | 1.05152 | 0.94832 | 17.36 | 14719.35 |
1341 | 2011.07.20 02:15 | sell | 449 | 0.15 | 0.95045 | 0.00000 | 0.00000 | ||
1342 | 2011.07.20 02:15 | modify | 449 | 0.15 | 0.95045 | 1.05042 | 0.94722 | ||
1343 | 2011.07.20 09:37 | close | 449 | 0.15 | 0.94950 | 1.05042 | 0.94722 | 15.01 | 14734.36 |
1344 | 2011.07.20 16:00 | sell | 450 | 0.15 | 0.94790 | 0.00000 | 0.00000 | ||
1345 | 2011.07.20 16:00 | modify | 450 | 0.15 | 0.94790 | 1.04791 | 0.94471 | ||
1346 | 2011.07.20 18:01 | close | 450 | 0.15 | 0.94694 | 1.04791 | 0.94471 | 15.21 | 14749.57 |
1347 | 2011.07.20 23:30 | sell | 451 | 0.15 | 0.94782 | 0.00000 | 0.00000 | ||
1348 | 2011.07.20 23:30 | modify | 451 | 0.15 | 0.94782 | 1.04779 | 0.94459 | ||
1349 | 2011.07.21 01:31 | close | 451 | 0.15 | 0.94701 | 1.04779 | 0.94459 | 8.64 | 14758.21 |
1350 | 2011.07.21 04:45 | sell | 452 | 0.15 | 0.94723 | 0.00000 | 0.00000 | ||
1351 | 2011.07.21 04:45 | modify | 452 | 0.15 | 0.94723 | 1.04728 | 0.94408 | ||
1352 | 2011.07.21 07:23 | close | 452 | 0.15 | 0.94640 | 1.04728 | 0.94408 | 13.16 | 14771.37 |
1353 | 2011.07.21 10:31 | sell | 453 | 0.15 | 0.94594 | 0.00000 | 0.00000 | ||
1354 | 2011.07.21 10:31 | modify | 453 | 0.15 | 0.94594 | 1.04595 | 0.94275 | ||
1355 | 2011.07.21 15:13 | close | 453 | 0.15 | 0.94574 | 1.04595 | 0.94275 | 3.17 | 14774.54 |
1356 | 2011.07.22 21:00 | buy | 454 | 0.15 | 0.94910 | 0.00000 | 0.00000 | ||
1357 | 2011.07.22 21:00 | modify | 454 | 0.15 | 0.94910 | 0.84911 | 0.95231 | ||
1358 | 2011.07.25 01:17 | close | 454 | 0.15 | 0.94976 | 0.84911 | 0.95231 | 10.45 | 14784.99 |
1359 | 2011.07.25 09:00 | buy | 455 | 0.15 | 0.95124 | 0.00000 | 0.00000 | ||
1360 | 2011.07.25 09:00 | modify | 455 | 0.15 | 0.95124 | 0.85123 | 0.95443 | ||
1361 | 2011.07.25 22:01 | sell | 456 | 0.15 | 0.94512 | 0.00000 | 0.00000 | ||
1362 | 2011.07.25 22:01 | modify | 456 | 0.15 | 0.94512 | 1.04509 | 0.94189 | ||
1363 | 2011.07.26 05:53 | close | 456 | 0.15 | 0.94427 | 1.04509 | 0.94189 | 12.10 | 14797.10 |
1364 | 2011.07.28 22:42 | close | 455 | 0.15 | 0.95181 | 0.85123 | 0.95443 | 9.12 | 14806.22 |
1365 | 2011.07.29 18:18 | buy | 457 | 0.15 | 0.95336 | 0.00000 | 0.00000 | ||
1366 | 2011.07.29 18:18 | modify | 457 | 0.15 | 0.95336 | 0.85337 | 0.95657 | ||
1367 | 2011.07.29 18:29 | close | 457 | 0.15 | 0.95475 | 0.85337 | 0.95657 | 21.84 | 14828.06 |
1368 | 2011.08.01 20:01 | buy | 458 | 0.15 | 0.95704 | 0.00000 | 0.00000 | ||
1369 | 2011.08.01 20:01 | modify | 458 | 0.15 | 0.95704 | 0.85706 | 0.96026 | ||
1370 | 2011.08.01 20:27 | close | 458 | 0.15 | 0.95790 | 0.85706 | 0.96026 | 13.47 | 14841.53 |
1371 | 2011.08.01 21:31 | buy | 459 | 0.15 | 0.95712 | 0.00000 | 0.00000 | ||
1372 | 2011.08.01 21:31 | modify | 459 | 0.15 | 0.95712 | 0.85715 | 0.96035 | ||
1373 | 2011.08.02 14:20 | close | 459 | 0.15 | 0.95755 | 0.85715 | 0.96035 | 6.77 | 14848.30 |
1374 | 2011.08.02 17:01 | buy | 460 | 0.15 | 0.95736 | 0.00000 | 0.00000 | ||
1375 | 2011.08.02 17:01 | modify | 460 | 0.15 | 0.95736 | 0.85735 | 0.96055 | ||
1376 | 2011.08.02 17:17 | close | 460 | 0.15 | 0.95819 | 0.85735 | 0.96055 | 12.99 | 14861.29 |
1377 | 2011.08.03 06:15 | buy | 461 | 0.15 | 0.96111 | 0.00000 | 0.00000 | ||
1378 | 2011.08.03 06:15 | modify | 461 | 0.15 | 0.96111 | 0.86112 | 0.96432 | ||
1379 | 2011.08.03 09:28 | close | 461 | 0.15 | 0.96196 | 0.86112 | 0.96432 | 13.25 | 14874.54 |
1380 | 2011.08.04 16:01 | buy | 462 | 0.15 | 0.97044 | 0.00000 | 0.00000 | ||
1381 | 2011.08.04 16:01 | modify | 462 | 0.15 | 0.97044 | 0.87046 | 0.97366 | ||
1382 | 2011.08.04 16:54 | close | 462 | 0.15 | 0.97139 | 0.87046 | 0.97366 | 14.67 | 14889.21 |
1383 | 2011.08.05 05:18 | buy | 463 | 0.15 | 0.97876 | 0.00000 | 0.00000 | ||
1384 | 2011.08.05 05:18 | modify | 463 | 0.15 | 0.97876 | 0.87876 | 0.98196 | ||
1385 | 2011.08.05 09:14 | close | 463 | 0.15 | 0.98046 | 0.87876 | 0.98196 | 26.01 | 14915.22 |
1386 | 2011.08.05 20:01 | buy | 464 | 0.15 | 0.97831 | 0.00000 | 0.00000 | ||
1387 | 2011.08.05 20:01 | modify | 464 | 0.15 | 0.97831 | 0.87832 | 0.98152 | ||
1388 | 2011.08.05 20:07 | close | 464 | 0.15 | 0.97946 | 0.87832 | 0.98152 | 17.61 | 14932.83 |
1389 | 2011.08.05 20:09 | buy | 465 | 0.15 | 0.97839 | 0.00000 | 0.00000 | ||
1390 | 2011.08.05 20:09 | modify | 465 | 0.15 | 0.97839 | 0.87838 | 0.98158 | ||
1391 | 2011.08.05 21:57 | close | 465 | 0.15 | 0.97950 | 0.87838 | 0.98158 | 17.00 | 14949.83 |
1392 | 2011.08.08 03:47 | buy | 466 | 0.15 | 0.98103 | 0.00000 | 0.00000 | ||
1393 | 2011.08.08 03:47 | modify | 466 | 0.15 | 0.98103 | 0.88108 | 0.98428 | ||
1394 | 2011.08.08 06:01 | close | 466 | 0.15 | 0.98194 | 0.88108 | 0.98428 | 13.90 | 14963.73 |
1395 | 2011.08.09 02:04 | buy | 467 | 0.15 | 0.99212 | 0.00000 | 0.00000 | ||
1396 | 2011.08.09 02:04 | modify | 467 | 0.15 | 0.99212 | 0.89210 | 0.99530 | ||
1397 | 2011.08.09 02:58 | close | 467 | 0.15 | 0.99301 | 0.89210 | 0.99530 | 13.44 | 14977.17 |
1398 | 2011.08.09 08:20 | buy | 468 | 0.15 | 0.99448 | 0.00000 | 0.00000 | ||
1399 | 2011.08.09 08:20 | modify | 468 | 0.15 | 0.99448 | 0.89449 | 0.99769 | ||
1400 | 2011.08.09 08:48 | close | 468 | 0.15 | 0.99529 | 0.89449 | 0.99769 | 12.21 | 14989.38 |
1401 | 2011.08.09 10:12 | buy | 469 | 0.15 | 0.99189 | 0.00000 | 0.00000 | ||
1402 | 2011.08.09 10:12 | modify | 469 | 0.15 | 0.99189 | 0.89192 | 0.99512 | ||
1403 | 2011.08.09 10:21 | close | 469 | 0.15 | 0.99339 | 0.89192 | 0.99512 | 22.65 | 15012.03 |
1404 | 2011.08.09 14:15 | buy | 470 | 0.16 | 0.99322 | 0.00000 | 0.00000 | ||
1405 | 2011.08.09 14:15 | modify | 470 | 0.16 | 0.99322 | 0.89327 | 0.99647 | ||
1406 | 2011.08.09 14:47 | modify | 470 | 0.16 | 0.99322 | 0.99512 | 0.99647 | ||
1407 | 2011.08.09 14:47 | s/l | 470 | 0.16 | 0.99512 | 0.99512 | 0.99647 | 30.55 | 15042.58 |
1408 | 2011.08.10 01:44 | sell | 471 | 0.16 | 0.98055 | 0.00000 | 0.00000 | ||
1409 | 2011.08.10 01:44 | modify | 471 | 0.16 | 0.98055 | 1.08056 | 0.97736 | ||
1410 | 2011.08.10 02:15 | close | 471 | 0.16 | 0.97965 | 1.08056 | 0.97736 | 14.70 | 15057.28 |
1411 | 2011.08.10 03:01 | sell | 472 | 0.16 | 0.98109 | 0.00000 | 0.00000 | ||
1412 | 2011.08.10 03:01 | modify | 472 | 0.16 | 0.98109 | 1.08108 | 0.97788 | ||
1413 | 2011.08.10 06:03 | close | 472 | 0.16 | 0.98087 | 1.08108 | 0.97788 | 3.59 | 15060.87 |
1414 | 2011.08.10 09:31 | sell | 473 | 0.16 | 0.98276 | 0.00000 | 0.00000 | ||
1415 | 2011.08.10 09:31 | modify | 473 | 0.16 | 0.98276 | 1.08275 | 0.97955 | ||
1416 | 2011.08.10 09:59 | close | 473 | 0.16 | 0.98190 | 1.08275 | 0.97955 | 14.01 | 15074.88 |
1417 | 2011.08.10 11:01 | sell | 474 | 0.16 | 0.98397 | 0.00000 | 0.00000 | ||
1418 | 2011.08.10 11:01 | modify | 474 | 0.16 | 0.98397 | 1.08395 | 0.98075 | ||
1419 | 2011.08.10 12:03 | close | 474 | 0.16 | 0.98297 | 1.08395 | 0.98075 | 16.28 | 15091.16 |
1420 | 2011.08.10 20:46 | buy | 475 | 0.16 | 0.98870 | 0.00000 | 0.00000 | ||
1421 | 2011.08.10 20:46 | modify | 475 | 0.16 | 0.98870 | 0.88869 | 0.99189 | ||
1422 | 2011.08.10 21:53 | close | 475 | 0.16 | 0.98964 | 0.88869 | 0.99189 | 15.20 | 15106.36 |
1423 | 2011.08.11 03:00 | buy | 476 | 0.16 | 0.99260 | 0.00000 | 0.00000 | ||
1424 | 2011.08.11 03:00 | modify | 476 | 0.16 | 0.99260 | 0.89259 | 0.99579 | ||
1425 | 2011.08.11 13:01 | close | 476 | 0.16 | 0.99353 | 0.89259 | 0.99579 | 14.98 | 15121.34 |
1426 | 2011.08.12 02:15 | sell | 477 | 0.16 | 0.98610 | 0.00000 | 0.00000 | ||
1427 | 2011.08.12 02:15 | modify | 477 | 0.16 | 0.98610 | 1.08612 | 0.98292 | ||
1428 | 2011.08.12 02:55 | close | 477 | 0.16 | 0.98524 | 1.08612 | 0.98292 | 13.97 | 15135.31 |
1429 | 2011.08.12 03:01 | sell | 478 | 0.16 | 0.98656 | 0.00000 | 0.00000 | ||
1430 | 2011.08.12 03:01 | modify | 478 | 0.16 | 0.98656 | 1.08658 | 0.98338 | ||
1431 | 2011.08.12 12:35 | close | 478 | 0.16 | 0.98573 | 1.08658 | 0.98338 | 13.47 | 15148.78 |
1432 | 2011.08.16 01:20 | sell | 479 | 0.16 | 0.98060 | 0.00000 | 0.00000 | ||
1433 | 2011.08.16 01:20 | modify | 479 | 0.16 | 0.98060 | 1.08064 | 0.97744 | ||
1434 | 2011.08.16 06:56 | close | 479 | 0.16 | 0.98047 | 1.08064 | 0.97744 | 2.12 | 15150.90 |
1435 | 2011.08.18 19:15 | buy | 480 | 0.16 | 0.99031 | 0.00000 | 0.00000 | ||
1436 | 2011.08.18 19:15 | modify | 480 | 0.16 | 0.99031 | 0.89033 | 0.99353 | ||
1437 | 2011.08.18 20:17 | close | 480 | 0.16 | 0.99113 | 0.89033 | 0.99353 | 13.24 | 15164.14 |
1438 | 2011.08.18 22:30 | buy | 481 | 0.16 | 0.98969 | 0.00000 | 0.00000 | ||
1439 | 2011.08.18 22:30 | modify | 481 | 0.16 | 0.98969 | 0.88968 | 0.99288 | ||
1440 | 2011.08.19 00:33 | close | 481 | 0.16 | 0.99070 | 0.88968 | 0.99288 | 16.34 | 15180.48 |
1441 | 2011.08.19 05:15 | buy | 482 | 0.16 | 0.99079 | 0.00000 | 0.00000 | ||
1442 | 2011.08.19 05:15 | modify | 482 | 0.16 | 0.99079 | 0.89081 | 0.99401 | ||
1443 | 2011.08.19 08:35 | close | 482 | 0.16 | 0.99149 | 0.89081 | 0.99401 | 11.30 | 15191.78 |
1444 | 2011.08.29 15:17 | sell | 483 | 0.16 | 0.97728 | 0.00000 | 0.00000 | ||
1445 | 2011.08.29 15:17 | modify | 483 | 0.16 | 0.97728 | 1.07725 | 0.97405 | ||
1446 | 2011.08.29 15:25 | close | 483 | 0.16 | 0.97629 | 1.07725 | 0.97405 | 16.22 | 15208.00 |
1447 | 2011.08.29 16:46 | sell | 484 | 0.16 | 0.97702 | 0.00000 | 0.00000 | ||
1448 | 2011.08.29 16:46 | modify | 484 | 0.16 | 0.97702 | 1.07703 | 0.97383 | ||
1449 | 2011.08.29 17:17 | close | 484 | 0.16 | 0.97595 | 1.07703 | 0.97383 | 17.54 | 15225.54 |
1450 | 2011.08.29 18:36 | sell | 485 | 0.16 | 0.97773 | 0.00000 | 0.00000 | ||
1451 | 2011.08.29 18:36 | modify | 485 | 0.16 | 0.97773 | 1.07772 | 0.97452 | ||
1452 | 2011.08.29 22:31 | close | 485 | 0.16 | 0.97770 | 1.07772 | 0.97452 | 0.49 | 15226.03 |
1453 | 2011.08.30 07:30 | sell | 486 | 0.16 | 0.97650 | 0.00000 | 0.00000 | ||
1454 | 2011.08.30 07:30 | modify | 486 | 0.16 | 0.97650 | 1.07651 | 0.97331 | ||
1455 | 2011.08.31 16:33 | close | 486 | 0.16 | 0.97552 | 1.07651 | 0.97331 | 14.58 | 15240.61 |
1456 | 2011.09.05 06:18 | buy | 487 | 0.16 | 0.98655 | 0.00000 | 0.00000 | ||
1457 | 2011.09.05 06:18 | modify | 487 | 0.16 | 0.98655 | 0.88656 | 0.98976 | ||
1458 | 2011.09.05 09:36 | close | 487 | 0.16 | 0.98745 | 0.88656 | 0.98976 | 14.58 | 15255.19 |
1459 | 2011.09.05 12:31 | buy | 488 | 0.16 | 0.98590 | 0.00000 | 0.00000 | ||
1460 | 2011.09.05 12:31 | modify | 488 | 0.16 | 0.98590 | 0.88603 | 0.98923 | ||
1461 | 2011.09.05 13:20 | close | 488 | 0.16 | 0.98683 | 0.88603 | 0.98923 | 15.08 | 15270.27 |
1462 | 2011.09.05 19:15 | buy | 489 | 0.16 | 0.99007 | 0.00000 | 0.00000 | ||
1463 | 2011.09.05 19:15 | modify | 489 | 0.16 | 0.99007 | 0.89011 | 0.99331 | ||
1464 | 2011.09.05 19:21 | close | 489 | 0.16 | 0.99098 | 0.89011 | 0.99331 | 14.69 | 15284.96 |
1465 | 2011.09.05 22:31 | buy | 490 | 0.16 | 0.99064 | 0.00000 | 0.00000 | ||
1466 | 2011.09.05 22:31 | modify | 490 | 0.16 | 0.99064 | 0.89062 | 0.99382 | ||
1467 | 2011.09.06 02:36 | close | 490 | 0.16 | 0.99148 | 0.89062 | 0.99382 | 13.59 | 15298.55 |
1468 | 2011.09.06 17:01 | buy | 491 | 0.16 | 0.99085 | 0.00000 | 0.00000 | ||
1469 | 2011.09.06 17:01 | modify | 491 | 0.16 | 0.99085 | 0.89084 | 0.99404 | ||
1470 | 2011.09.06 17:20 | close | 491 | 0.16 | 0.99253 | 0.89084 | 0.99404 | 27.08 | 15325.63 |
1471 | 2011.09.08 02:30 | sell | 492 | 0.16 | 0.98432 | 0.00000 | 0.00000 | ||
1472 | 2011.09.08 02:30 | modify | 492 | 0.16 | 0.98432 | 1.08433 | 0.98113 | ||
1473 | 2011.09.08 12:20 | close | 492 | 0.16 | 0.98406 | 1.08433 | 0.98113 | 4.23 | 15329.86 |
1474 | 2011.09.12 12:48 | buy | 493 | 0.16 | 0.99810 | 0.00000 | 0.00000 | ||
1475 | 2011.09.12 12:48 | modify | 493 | 0.16 | 0.99810 | 0.89808 | 1.00128 | ||
1476 | 2011.09.12 13:19 | close | 493 | 0.16 | 0.99959 | 0.89808 | 1.00128 | 23.85 | 15353.71 |
1477 | 2011.09.14 01:31 | sell | 494 | 0.16 | 0.98697 | 0.00000 | 0.00000 | ||
1478 | 2011.09.14 01:31 | modify | 494 | 0.16 | 0.98697 | 1.08699 | 0.98379 | ||
1479 | 2011.09.14 01:51 | close | 494 | 0.16 | 0.98615 | 1.08699 | 0.98379 | 13.30 | 15367.01 |
1480 | 2011.09.14 05:01 | sell | 495 | 0.16 | 0.98661 | 0.00000 | 0.00000 | ||
1481 | 2011.09.14 05:01 | modify | 495 | 0.16 | 0.98661 | 1.08658 | 0.98338 | ||
1482 | 2011.09.15 16:16 | close | 495 | 0.16 | 0.98526 | 1.08658 | 0.98338 | 17.45 | 15384.46 |
1483 | 2011.09.16 01:45 | sell | 496 | 0.16 | 0.98419 | 0.00000 | 0.00000 | ||
1484 | 2011.09.16 01:45 | modify | 496 | 0.16 | 0.98419 | 1.08417 | 0.98097 | ||
1485 | 2011.09.16 07:16 | close | 496 | 0.16 | 0.98341 | 1.08417 | 0.98097 | 12.69 | 15397.15 |
1486 | 2011.09.19 00:21 | sell | 497 | 0.16 | 0.98143 | 0.00000 | 0.00000 | ||
1487 | 2011.09.19 00:21 | modify | 497 | 0.16 | 0.98143 | 1.08138 | 0.97818 | ||
1488 | 2011.09.19 13:49 | close | 497 | 0.16 | 0.98128 | 1.08138 | 0.97818 | 2.45 | 15399.60 |
1489 | 2011.09.19 21:48 | buy | 498 | 0.16 | 0.98986 | 0.00000 | 0.00000 | ||
1490 | 2011.09.19 21:48 | modify | 498 | 0.16 | 0.98986 | 0.88987 | 0.99307 | ||
1491 | 2011.09.19 22:01 | close | 498 | 0.16 | 0.99085 | 0.88987 | 0.99307 | 15.99 | 15415.59 |
1492 | 2011.09.19 22:31 | buy | 499 | 0.16 | 0.98889 | 0.00000 | 0.00000 | ||
1493 | 2011.09.19 22:31 | modify | 499 | 0.16 | 0.98889 | 0.88890 | 0.99210 | ||
1494 | 2011.09.19 22:50 | close | 499 | 0.16 | 0.98970 | 0.88890 | 0.99210 | 13.09 | 15428.68 |
1495 | 2011.09.20 04:00 | buy | 500 | 0.16 | 0.99159 | 0.00000 | 0.00000 | ||
1496 | 2011.09.20 04:00 | modify | 500 | 0.16 | 0.99159 | 0.89156 | 0.99476 | ||
1497 | 2011.09.20 05:16 | close | 500 | 0.16 | 0.99258 | 0.89156 | 0.99476 | 15.96 | 15444.64 |
1498 | 2011.09.22 17:32 | buy | 501 | 0.16 | 1.02703 | 0.00000 | 0.00000 | ||
1499 | 2011.09.22 17:32 | modify | 501 | 0.16 | 1.02703 | 0.92704 | 1.03024 | ||
1500 | 2011.09.22 17:39 | close | 501 | 0.16 | 1.02783 | 0.92704 | 1.03024 | 12.45 | 15457.09 |
1501 | 2011.09.22 17:45 | buy | 502 | 0.16 | 1.02761 | 0.00000 | 0.00000 | ||
1502 | 2011.09.22 17:45 | modify | 502 | 0.16 | 1.02761 | 0.92759 | 1.03079 | ||
1503 | 2011.09.22 18:02 | close | 502 | 0.16 | 1.02861 | 0.92759 | 1.03079 | 15.55 | 15472.64 |
1504 | 2011.09.22 20:00 | buy | 503 | 0.16 | 1.02720 | 0.00000 | 0.00000 | ||
1505 | 2011.09.22 20:00 | modify | 503 | 0.16 | 1.02720 | 0.92721 | 1.03041 | ||
1506 | 2011.09.22 20:05 | close | 503 | 0.16 | 1.02823 | 0.92721 | 1.03041 | 16.03 | 15488.67 |
1507 | 2011.09.23 03:01 | buy | 504 | 0.16 | 1.02526 | 0.00000 | 0.00000 | ||
1508 | 2011.09.23 03:01 | modify | 504 | 0.16 | 1.02526 | 0.92524 | 1.02844 | ||
1509 | 2011.09.23 05:09 | modify | 504 | 0.16 | 1.02526 | 1.02716 | 1.02844 | ||
1510 | 2011.09.23 05:10 | close | 504 | 0.16 | 1.02742 | 1.02716 | 1.02844 | 33.64 | 15522.31 |
1511 | 2011.09.23 10:00 | buy | 505 | 0.16 | 1.02447 | 0.00000 | 0.00000 | ||
1512 | 2011.09.23 10:00 | modify | 505 | 0.16 | 1.02447 | 0.92449 | 1.02769 | ||
1513 | 2011.09.23 10:10 | close | 505 | 0.16 | 1.02565 | 0.92449 | 1.02769 | 18.41 | 15540.72 |
1514 | 2011.09.23 11:45 | buy | 506 | 0.16 | 1.02406 | 0.00000 | 0.00000 | ||
1515 | 2011.09.23 11:45 | modify | 506 | 0.16 | 1.02406 | 0.92405 | 1.02725 | ||
1516 | 2011.09.23 11:55 | close | 506 | 0.16 | 1.02513 | 0.92405 | 1.02725 | 16.70 | 15557.42 |
1517 | 2011.09.23 16:01 | buy | 507 | 0.16 | 1.02561 | 0.00000 | 0.00000 | ||
1518 | 2011.09.23 16:01 | modify | 507 | 0.16 | 1.02561 | 0.92558 | 1.02878 | ||
1519 | 2011.09.23 16:26 | close | 507 | 0.16 | 1.02655 | 0.92558 | 1.02878 | 14.65 | 15572.07 |
1520 | 2011.09.23 23:50 | buy | 508 | 0.16 | 1.02858 | 0.00000 | 0.00000 | ||
1521 | 2011.09.23 23:50 | modify | 508 | 0.16 | 1.02858 | 0.92857 | 1.03177 | ||
1522 | 2011.09.26 01:04 | close | 508 | 0.16 | 1.02994 | 0.92857 | 1.03177 | 21.16 | 15593.23 |
1523 | 2011.09.26 11:16 | buy | 509 | 0.16 | 1.03388 | 0.00000 | 0.00000 | ||
1524 | 2011.09.26 11:16 | modify | 509 | 0.16 | 1.03388 | 0.93387 | 1.03707 | ||
1525 | 2011.09.26 17:01 | close | 509 | 0.16 | 1.03410 | 0.93387 | 1.03707 | 3.40 | 15596.63 |
1526 | 2011.09.27 03:01 | sell | 510 | 0.16 | 1.02617 | 0.00000 | 0.00000 | ||
1527 | 2011.09.27 03:01 | modify | 510 | 0.16 | 1.02617 | 1.12614 | 1.02294 | ||
1528 | 2011.09.27 04:05 | close | 510 | 0.16 | 1.02499 | 1.12614 | 1.02294 | 18.42 | 15615.05 |
1529 | 2011.09.27 07:41 | sell | 511 | 0.16 | 1.02450 | 0.00000 | 0.00000 | ||
1530 | 2011.09.27 07:41 | modify | 511 | 0.16 | 1.02450 | 1.12451 | 1.02131 | ||
1531 | 2011.09.27 08:47 | close | 511 | 0.16 | 1.02353 | 1.12451 | 1.02131 | 15.16 | 15630.21 |
1532 | 2011.09.27 22:28 | sell | 512 | 0.16 | 1.01961 | 0.00000 | 0.00000 | ||
1533 | 2011.09.27 22:28 | modify | 512 | 0.16 | 1.01961 | 1.11962 | 1.01642 | ||
1534 | 2011.09.29 01:00 | sell | 513 | 0.80 | 1.03393 | 0.00000 | 0.00000 | ||
1535 | 2011.09.29 04:32 | buy | 514 | 0.16 | 1.03395 | 0.00000 | 0.00000 | ||
1536 | 2011.09.29 04:32 | modify | 514 | 0.16 | 1.03395 | 0.93397 | 1.03717 | ||
1537 | 2011.09.29 07:05 | close | 513 | 0.80 | 1.03132 | 0.00000 | 0.00000 | 202.46 | 15832.67 |
1538 | 2011.09.29 07:05 | close | 512 | 0.16 | 1.03132 | 1.11962 | 1.01642 | -187.63 | 15645.04 |
1539 | 2011.09.29 20:01 | close | 514 | 0.16 | 1.03551 | 0.93397 | 1.03717 | 24.10 | 15669.14 |
1540 | 2011.09.29 23:41 | buy | 515 | 0.16 | 1.03590 | 0.00000 | 0.00000 | ||
1541 | 2011.09.29 23:41 | modify | 515 | 0.16 | 1.03590 | 0.93588 | 1.03908 | ||
1542 | 2011.09.30 00:44 | close | 515 | 0.16 | 1.03679 | 0.93588 | 1.03908 | 13.76 | 15682.90 |
1543 | 2011.09.30 15:30 | buy | 516 | 0.16 | 1.04179 | 0.00000 | 0.00000 | ||
1544 | 2011.09.30 15:30 | modify | 516 | 0.16 | 1.04179 | 0.94180 | 1.04500 | ||
1545 | 2011.09.30 15:35 | close | 516 | 0.16 | 1.04272 | 0.94180 | 1.04500 | 14.27 | 15697.17 |
1546 | 2011.10.03 03:01 | buy | 517 | 0.16 | 1.04734 | 0.00000 | 0.00000 | ||
1547 | 2011.10.03 03:01 | modify | 517 | 0.16 | 1.04734 | 0.94733 | 1.05053 | ||
1548 | 2011.10.03 04:03 | close | 517 | 0.16 | 1.04815 | 0.94733 | 1.05053 | 12.36 | 15709.53 |
1549 | 2011.10.03 09:45 | buy | 518 | 0.16 | 1.04941 | 0.00000 | 0.00000 | ||
1550 | 2011.10.03 09:45 | modify | 518 | 0.16 | 1.04941 | 0.94942 | 1.05262 | ||
1551 | 2011.10.03 15:52 | close | 518 | 0.16 | 1.04985 | 0.94942 | 1.05262 | 6.71 | 15716.24 |
1552 | 2011.10.04 04:17 | buy | 519 | 0.16 | 1.05334 | 0.00000 | 0.00000 | ||
1553 | 2011.10.04 04:17 | modify | 519 | 0.16 | 1.05334 | 0.95335 | 1.05655 | ||
1554 | 2011.10.04 06:22 | close | 519 | 0.16 | 1.05421 | 0.95335 | 1.05655 | 13.20 | 15729.44 |
1555 | 2011.10.04 08:30 | buy | 520 | 0.16 | 1.05250 | 0.00000 | 0.00000 | ||
1556 | 2011.10.04 08:30 | modify | 520 | 0.16 | 1.05250 | 0.95252 | 1.05572 | ||
1557 | 2011.10.04 10:16 | close | 520 | 0.16 | 1.05348 | 0.95252 | 1.05572 | 14.88 | 15744.32 |
1558 | 2011.10.04 13:30 | buy | 521 | 0.16 | 1.05315 | 0.00000 | 0.00000 | ||
1559 | 2011.10.04 13:30 | modify | 521 | 0.16 | 1.05315 | 0.95313 | 1.05633 | ||
1560 | 2011.10.04 13:44 | close | 521 | 0.16 | 1.05432 | 0.95313 | 1.05633 | 17.76 | 15762.08 |
1561 | 2011.10.04 22:45 | buy | 522 | 0.16 | 1.05926 | 0.00000 | 0.00000 | ||
1562 | 2011.10.04 22:45 | modify | 522 | 0.16 | 1.05926 | 0.95927 | 1.06247 | ||
1563 | 2011.10.05 22:00 | buy | 523 | 0.80 | 1.04288 | 0.00000 | 0.00000 | ||
1564 | 2011.10.06 04:32 | sell | 524 | 0.16 | 1.04278 | 0.00000 | 0.00000 | ||
1565 | 2011.10.06 04:32 | modify | 524 | 0.16 | 1.04278 | 1.14280 | 1.03960 | ||
1566 | 2011.10.06 04:55 | close | 524 | 0.16 | 1.04183 | 1.14280 | 1.03960 | 14.59 | 15776.67 |
1567 | 2011.10.06 06:03 | sell | 525 | 0.16 | 1.04297 | 0.00000 | 0.00000 | ||
1568 | 2011.10.06 06:03 | modify | 525 | 0.16 | 1.04297 | 1.14297 | 1.03977 | ||
1569 | 2011.10.06 07:31 | close | 525 | 0.16 | 1.04203 | 1.14297 | 1.03977 | 14.43 | 15791.10 |
1570 | 2011.10.06 13:20 | sell | 526 | 0.16 | 1.04159 | 0.00000 | 0.00000 | ||
1571 | 2011.10.06 13:20 | modify | 526 | 0.16 | 1.04159 | 1.14158 | 1.03838 | ||
1572 | 2011.10.06 14:30 | close | 526 | 0.16 | 1.04041 | 1.14158 | 1.03838 | 18.15 | 15809.25 |
1573 | 2011.10.06 15:05 | close | 523 | 0.80 | 1.04634 | 0.00000 | 0.00000 | 265.00 | 16074.25 |
1574 | 2011.10.06 15:05 | close | 522 | 0.16 | 1.04634 | 0.95927 | 1.06247 | -197.44 | 15876.81 |
1575 | 2011.10.07 03:45 | sell | 527 | 0.16 | 1.03876 | 0.00000 | 0.00000 | ||
1576 | 2011.10.07 03:45 | modify | 527 | 0.16 | 1.03876 | 1.13879 | 1.03559 | ||
1577 | 2011.10.07 05:04 | close | 527 | 0.16 | 1.03775 | 1.13879 | 1.03559 | 15.57 | 15892.38 |
1578 | 2011.10.07 07:47 | sell | 528 | 0.16 | 1.03827 | 0.00000 | 0.00000 | ||
1579 | 2011.10.07 07:47 | modify | 528 | 0.16 | 1.03827 | 1.13829 | 1.03509 | ||
1580 | 2011.10.07 09:51 | close | 528 | 0.16 | 1.03736 | 1.13829 | 1.03509 | 14.04 | 15906.42 |
1581 | 2011.10.07 11:47 | sell | 529 | 0.16 | 1.03926 | 0.00000 | 0.00000 | ||
1582 | 2011.10.07 11:47 | modify | 529 | 0.16 | 1.03926 | 1.13927 | 1.03607 | ||
1583 | 2011.10.07 14:00 | t/p | 529 | 0.16 | 1.03607 | 1.13927 | 1.03607 | 49.27 | 15955.69 |
1584 | 2011.10.07 18:15 | sell | 530 | 0.16 | 1.03197 | 0.00000 | 0.00000 | ||
1585 | 2011.10.07 18:15 | modify | 530 | 0.16 | 1.03197 | 1.13196 | 1.02876 | ||
1586 | 2011.10.07 18:33 | close | 530 | 0.16 | 1.03111 | 1.13196 | 1.02876 | 13.34 | 15969.03 |
1587 | 2011.10.07 19:01 | sell | 531 | 0.16 | 1.03274 | 0.00000 | 0.00000 | ||
1588 | 2011.10.07 19:01 | modify | 531 | 0.16 | 1.03274 | 1.13273 | 1.02953 | ||
1589 | 2011.10.10 03:59 | close | 531 | 0.16 | 1.03272 | 1.13273 | 1.02953 | -1.18 | 15967.85 |
1590 | 2011.10.10 06:00 | sell | 532 | 0.16 | 1.03486 | 0.00000 | 0.00000 | ||
1591 | 2011.10.10 06:00 | modify | 532 | 0.16 | 1.03486 | 1.13489 | 1.03169 | ||
1592 | 2011.10.10 06:17 | close | 532 | 0.16 | 1.03403 | 1.13489 | 1.03169 | 12.84 | 15980.69 |
1593 | 2011.10.10 10:20 | sell | 533 | 0.16 | 1.03344 | 0.00000 | 0.00000 | ||
1594 | 2011.10.10 10:20 | modify | 533 | 0.16 | 1.03344 | 1.13345 | 1.03025 | ||
1595 | 2011.10.10 10:43 | close | 533 | 0.16 | 1.03201 | 1.13345 | 1.03025 | 22.17 | 16002.86 |
1596 | 2011.10.10 16:00 | sell | 534 | 0.17 | 1.02998 | 0.00000 | 0.00000 | ||
1597 | 2011.10.10 16:00 | modify | 534 | 0.17 | 1.02998 | 1.12999 | 1.02679 | ||
1598 | 2011.10.10 16:24 | close | 534 | 0.17 | 1.02915 | 1.12999 | 1.02679 | 13.71 | 16016.57 |
1599 | 2011.10.10 20:45 | sell | 535 | 0.17 | 1.02787 | 0.00000 | 0.00000 | ||
1600 | 2011.10.10 20:45 | modify | 535 | 0.17 | 1.02787 | 1.12791 | 1.02471 | ||
1601 | 2011.10.10 22:57 | close | 535 | 0.17 | 1.02689 | 1.12791 | 1.02471 | 16.22 | 16032.79 |
1602 | 2011.10.11 01:31 | sell | 536 | 0.17 | 1.02759 | 0.00000 | 0.00000 | ||
1603 | 2011.10.11 01:31 | modify | 536 | 0.17 | 1.02759 | 1.12762 | 1.02442 | ||
1604 | 2011.10.11 01:54 | close | 536 | 0.17 | 1.02656 | 1.12762 | 1.02442 | 17.06 | 16049.85 |
1605 | 2011.10.11 02:33 | sell | 537 | 0.17 | 1.02769 | 0.00000 | 0.00000 | ||
1606 | 2011.10.11 02:33 | modify | 537 | 0.17 | 1.02769 | 1.12768 | 1.02448 | ||
1607 | 2011.10.11 03:43 | close | 537 | 0.17 | 1.02685 | 1.12768 | 1.02448 | 13.91 | 16063.76 |
1608 | 2011.10.11 05:53 | sell | 538 | 0.17 | 1.02886 | 0.00000 | 0.00000 | ||
1609 | 2011.10.11 05:53 | modify | 538 | 0.17 | 1.02886 | 1.12887 | 1.02567 | ||
1610 | 2011.10.11 14:23 | close | 538 | 0.17 | 1.02836 | 1.12887 | 1.02567 | 8.27 | 16072.03 |
1611 | 2011.10.12 16:46 | sell | 539 | 0.17 | 1.01737 | 0.00000 | 0.00000 | ||
1612 | 2011.10.12 16:46 | modify | 539 | 0.17 | 1.01737 | 1.11736 | 1.01416 | ||
1613 | 2011.10.12 17:13 | modify | 539 | 0.17 | 1.01737 | 1.01547 | 1.01416 | ||
1614 | 2011.10.12 17:14 | close | 539 | 0.17 | 1.01524 | 1.01547 | 1.01416 | 35.67 | 16107.70 |
1615 | 2011.10.12 23:00 | sell | 540 | 0.17 | 1.01720 | 0.00000 | 0.00000 | ||
1616 | 2011.10.12 23:00 | modify | 540 | 0.17 | 1.01720 | 1.11721 | 1.01401 | ||
1617 | 2011.10.14 11:48 | close | 540 | 0.17 | 1.01696 | 1.11721 | 1.01401 | -2.32 | 16105.38 |
1618 | 2011.10.14 18:42 | sell | 541 | 0.17 | 1.01453 | 0.00000 | 0.00000 | ||
1619 | 2011.10.14 18:42 | modify | 541 | 0.17 | 1.01453 | 1.11454 | 1.01134 | ||
1620 | 2011.10.14 20:25 | close | 541 | 0.17 | 1.01369 | 1.11454 | 1.01134 | 14.09 | 16119.47 |
1621 | 2011.10.17 02:30 | sell | 542 | 0.17 | 1.01089 | 0.00000 | 0.00000 | ||
1622 | 2011.10.17 02:30 | modify | 542 | 0.17 | 1.01089 | 1.11090 | 1.00770 | ||
1623 | 2011.10.17 03:14 | close | 542 | 0.17 | 1.01003 | 1.11090 | 1.00770 | 14.47 | 16133.94 |
1624 | 2011.10.17 03:45 | sell | 543 | 0.17 | 1.01102 | 0.00000 | 0.00000 | ||
1625 | 2011.10.17 03:45 | modify | 543 | 0.17 | 1.01102 | 1.11100 | 1.00780 | ||
1626 | 2011.10.17 05:16 | close | 543 | 0.17 | 1.00996 | 1.11100 | 1.00780 | 17.84 | 16151.78 |
1627 | 2011.10.17 13:00 | sell | 544 | 0.17 | 1.00870 | 0.00000 | 0.00000 | ||
1628 | 2011.10.17 13:00 | modify | 544 | 0.17 | 1.00870 | 1.10869 | 1.00549 | ||
1629 | 2011.10.17 23:06 | sell | 545 | 0.80 | 1.02136 | 0.00000 | 0.00000 | ||
1630 | 2011.10.18 02:01 | buy | 546 | 0.16 | 1.02251 | 0.00000 | 0.00000 | ||
1631 | 2011.10.18 02:01 | modify | 546 | 0.16 | 1.02251 | 0.92250 | 1.02570 | ||
1632 | 2011.10.18 05:29 | close | 546 | 0.16 | 1.02333 | 0.92250 | 1.02570 | 12.82 | 16164.60 |
1633 | 2011.10.18 07:03 | buy | 547 | 0.16 | 1.02090 | 0.00000 | 0.00000 | ||
1634 | 2011.10.18 07:03 | modify | 547 | 0.16 | 1.02090 | 0.92091 | 1.02411 | ||
1635 | 2011.10.18 08:29 | close | 547 | 0.16 | 1.02176 | 0.92091 | 1.02411 | 13.47 | 16178.07 |
1636 | 2011.10.18 15:45 | buy | 548 | 0.16 | 1.02258 | 0.00000 | 0.00000 | ||
1637 | 2011.10.18 15:45 | modify | 548 | 0.16 | 1.02258 | 0.92254 | 1.02574 | ||
1638 | 2011.10.18 16:58 | close | 548 | 0.16 | 1.02366 | 0.92254 | 1.02574 | 16.88 | 16194.95 |
1639 | 2011.10.18 17:43 | close | 545 | 0.80 | 1.01900 | 0.00000 | 0.00000 | 177.83 | 16372.78 |
1640 | 2011.10.18 17:43 | close | 544 | 0.17 | 1.01900 | 1.10869 | 1.00549 | -173.42 | 16199.36 |
1641 | 2011.10.19 11:16 | sell | 549 | 0.17 | 1.01294 | 0.00000 | 0.00000 | ||
1642 | 2011.10.19 11:16 | modify | 549 | 0.17 | 1.01294 | 1.11293 | 1.00973 | ||
1643 | 2011.10.19 11:46 | close | 549 | 0.17 | 1.01196 | 1.11293 | 1.00973 | 16.46 | 16215.82 |
1644 | 2011.10.20 01:01 | buy | 550 | 0.17 | 1.01904 | 0.00000 | 0.00000 | ||
1645 | 2011.10.20 01:01 | modify | 550 | 0.17 | 1.01904 | 0.91907 | 1.02227 | ||
1646 | 2011.10.20 04:02 | close | 550 | 0.17 | 1.01956 | 0.91907 | 1.02227 | 8.67 | 16224.49 |
1647 | 2011.10.20 09:30 | buy | 551 | 0.17 | 1.02186 | 0.00000 | 0.00000 | ||
1648 | 2011.10.20 09:30 | modify | 551 | 0.17 | 1.02186 | 0.92189 | 1.02509 | ||
1649 | 2011.10.20 10:29 | close | 551 | 0.17 | 1.02301 | 0.92189 | 1.02509 | 19.11 | 16243.60 |
1650 | 2011.10.20 10:45 | buy | 552 | 0.17 | 1.02023 | 0.00000 | 0.00000 | ||
1651 | 2011.10.20 10:45 | modify | 552 | 0.17 | 1.02023 | 0.92021 | 1.02341 | ||
1652 | 2011.10.20 18:19 | close | 552 | 0.17 | 1.02212 | 0.92021 | 1.02341 | 31.43 | 16275.03 |
1653 | 2011.10.21 19:15 | sell | 553 | 0.17 | 1.00946 | 0.00000 | 0.00000 | ||
1654 | 2011.10.21 19:15 | modify | 553 | 0.17 | 1.00946 | 1.10947 | 1.00627 | ||
1655 | 2011.10.21 22:55 | close | 553 | 0.17 | 1.00863 | 1.10947 | 1.00627 | 13.99 | 16289.02 |
1656 | 2011.10.24 00:15 | sell | 554 | 0.17 | 1.00949 | 0.00000 | 0.00000 | ||
1657 | 2011.10.24 00:15 | modify | 554 | 0.17 | 1.00949 | 1.10952 | 1.00632 | ||
1658 | 2011.10.24 02:15 | close | 554 | 0.17 | 1.00864 | 1.10952 | 1.00632 | 14.33 | 16303.35 |
1659 | 2011.10.24 21:15 | sell | 555 | 0.17 | 1.00486 | 0.00000 | 0.00000 | ||
1660 | 2011.10.24 21:15 | modify | 555 | 0.17 | 1.00486 | 1.10485 | 1.00165 | ||
1661 | 2011.10.24 22:08 | close | 555 | 0.17 | 1.00396 | 1.10485 | 1.00165 | 15.24 | 16318.59 |
1662 | 2011.10.25 02:30 | sell | 556 | 0.17 | 1.00405 | 0.00000 | 0.00000 | ||
1663 | 2011.10.25 02:30 | modify | 556 | 0.17 | 1.00405 | 1.10404 | 1.00084 | ||
1664 | 2011.10.25 02:43 | close | 556 | 0.17 | 1.00324 | 1.10404 | 1.00084 | 13.73 | 16332.32 |
1665 | 2011.10.25 03:17 | sell | 557 | 0.17 | 1.00404 | 0.00000 | 0.00000 | ||
1666 | 2011.10.25 03:17 | modify | 557 | 0.17 | 1.00404 | 1.10403 | 1.00083 | ||
1667 | 2011.10.25 04:26 | close | 557 | 0.17 | 1.00302 | 1.10403 | 1.00083 | 17.29 | 16349.61 |
1668 | 2011.10.25 08:51 | sell | 558 | 0.17 | 1.00332 | 0.00000 | 0.00000 | ||
1669 | 2011.10.25 08:51 | modify | 558 | 0.17 | 1.00332 | 1.10333 | 1.00013 | ||
1670 | 2011.10.25 09:22 | close | 558 | 0.17 | 1.00247 | 1.10333 | 1.00013 | 14.41 | 16364.02 |
1671 | 2011.10.25 19:31 | buy | 559 | 0.17 | 1.01197 | 0.00000 | 0.00000 | ||
1672 | 2011.10.25 19:31 | modify | 559 | 0.17 | 1.01197 | 0.91196 | 1.01516 | ||
1673 | 2011.10.25 19:37 | close | 559 | 0.17 | 1.01292 | 0.91196 | 1.01516 | 15.94 | 16379.96 |
1674 | 2011.10.26 04:52 | buy | 560 | 0.17 | 1.01565 | 0.00000 | 0.00000 | ||
1675 | 2011.10.26 04:52 | modify | 560 | 0.17 | 1.01565 | 0.91566 | 1.01886 | ||
1676 | 2011.10.26 13:20 | close | 560 | 0.17 | 1.01617 | 0.91566 | 1.01886 | 8.70 | 16388.66 |
1677 | 2011.10.26 14:30 | buy | 561 | 0.17 | 1.01413 | 0.00000 | 0.00000 | ||
1678 | 2011.10.26 14:30 | modify | 561 | 0.17 | 1.01413 | 0.91414 | 1.01734 | ||
1679 | 2011.10.26 17:47 | close | 561 | 0.17 | 1.01432 | 0.91414 | 1.01734 | 3.18 | 16391.84 |
1680 | 2011.10.27 17:32 | sell | 562 | 0.17 | 0.99672 | 0.00000 | 0.00000 | ||
1681 | 2011.10.27 17:32 | modify | 562 | 0.17 | 0.99672 | 1.09671 | 0.99351 | ||
1682 | 2011.10.27 17:45 | close | 562 | 0.17 | 0.99592 | 1.09671 | 0.99351 | 13.66 | 16405.50 |
1683 | 2011.10.28 01:36 | sell | 563 | 0.17 | 0.99201 | 0.00000 | 0.00000 | ||
1684 | 2011.10.28 01:36 | modify | 563 | 0.17 | 0.99201 | 1.09202 | 0.98882 | ||
1685 | 2011.10.28 02:47 | close | 563 | 0.17 | 0.99112 | 1.09202 | 0.98882 | 15.27 | 16420.77 |
1686 | 2011.10.28 04:00 | sell | 564 | 0.17 | 0.99216 | 0.00000 | 0.00000 | ||
1687 | 2011.10.28 04:00 | modify | 564 | 0.17 | 0.99216 | 1.09215 | 0.98895 | ||
1688 | 2011.10.28 09:02 | close | 564 | 0.17 | 0.99157 | 1.09215 | 0.98895 | 10.12 | 16430.89 |
1689 | 2011.10.28 13:31 | sell | 565 | 0.17 | 0.99194 | 0.00000 | 0.00000 | ||
1690 | 2011.10.28 13:31 | modify | 565 | 0.17 | 0.99194 | 1.09193 | 0.98873 | ||
1691 | 2011.10.28 23:54 | close | 565 | 0.17 | 0.99164 | 1.09193 | 0.98873 | 5.14 | 16436.03 |
1692 | 2011.10.31 08:45 | buy | 566 | 0.17 | 0.99987 | 0.00000 | 0.00000 | ||
1693 | 2011.10.31 08:45 | modify | 566 | 0.17 | 0.99987 | 0.89986 | 1.00306 | ||
1694 | 2011.10.31 22:50 | close | 566 | 0.17 | 1.00009 | 0.89986 | 1.00306 | 3.74 | 16439.77 |
1695 | 2011.11.01 16:35 | buy | 567 | 0.17 | 1.01245 | 0.00000 | 0.00000 | ||
1696 | 2011.11.01 16:35 | modify | 567 | 0.17 | 1.01245 | 0.91246 | 1.01566 | ||
1697 | 2011.11.01 16:46 | modify | 567 | 0.17 | 1.01245 | 1.01435 | 1.01566 | ||
1698 | 2011.11.01 16:49 | close | 567 | 0.17 | 1.01504 | 1.01435 | 1.01566 | 43.38 | 16483.15 |
1699 | 2011.11.01 20:34 | buy | 568 | 0.17 | 1.01564 | 0.00000 | 0.00000 | ||
1700 | 2011.11.01 20:34 | modify | 568 | 0.17 | 1.01564 | 0.91560 | 1.01880 | ||
1701 | 2011.11.01 20:41 | close | 568 | 0.17 | 1.01649 | 0.91560 | 1.01880 | 14.22 | 16497.37 |
1702 | 2011.11.02 03:15 | buy | 569 | 0.17 | 1.01875 | 0.00000 | 0.00000 | ||
1703 | 2011.11.02 03:15 | modify | 569 | 0.17 | 1.01875 | 0.91874 | 1.02194 | ||
1704 | 2011.11.02 04:29 | close | 569 | 0.17 | 1.01976 | 0.91874 | 1.02194 | 16.84 | 16514.21 |
1705 | 2011.11.02 05:30 | buy | 570 | 0.17 | 1.01798 | 0.00000 | 0.00000 | ||
1706 | 2011.11.02 05:30 | modify | 570 | 0.17 | 1.01798 | 0.91799 | 1.02119 | ||
1707 | 2011.11.02 06:00 | close | 570 | 0.17 | 1.01913 | 0.91799 | 1.02119 | 19.18 | 16533.39 |
1708 | 2011.11.02 08:15 | buy | 571 | 0.17 | 1.01683 | 0.00000 | 0.00000 | ||
1709 | 2011.11.02 08:15 | modify | 571 | 0.17 | 1.01683 | 0.91682 | 1.02002 | ||
1710 | 2011.11.02 08:45 | close | 571 | 0.17 | 1.01764 | 0.91682 | 1.02002 | 13.53 | 16546.92 |
1711 | 2011.11.02 09:07 | buy | 572 | 0.17 | 1.01660 | 0.00000 | 0.00000 | ||
1712 | 2011.11.02 09:07 | modify | 572 | 0.17 | 1.01660 | 0.91659 | 1.01979 | ||
1713 | 2011.11.02 11:46 | close | 572 | 0.17 | 1.01842 | 0.91659 | 1.01979 | 30.38 | 16577.30 |
1714 | 2011.11.03 05:30 | buy | 573 | 0.17 | 1.01858 | 0.00000 | 0.00000 | ||
1715 | 2011.11.03 05:30 | modify | 573 | 0.17 | 1.01858 | 0.91861 | 1.02181 | ||
1716 | 2011.11.03 08:25 | close | 573 | 0.17 | 1.02031 | 0.91861 | 1.02181 | 28.82 | 16606.12 |
1717 | 2011.11.04 00:33 | sell | 574 | 0.17 | 1.00821 | 0.00000 | 0.00000 | ||
1718 | 2011.11.04 00:33 | modify | 574 | 0.17 | 1.00821 | 1.10822 | 1.00502 | ||
1719 | 2011.11.04 01:19 | close | 574 | 0.17 | 1.00739 | 1.10822 | 1.00502 | 13.84 | 16619.96 |
1720 | 2011.11.04 02:30 | sell | 575 | 0.17 | 1.00903 | 0.00000 | 0.00000 | ||
1721 | 2011.11.04 02:30 | modify | 575 | 0.17 | 1.00903 | 1.10904 | 1.00584 | ||
1722 | 2011.11.04 17:00 | sell | 576 | 0.85 | 1.01966 | 0.00000 | 0.00000 | ||
1723 | 2011.11.04 17:58 | close | 576 | 0.85 | 1.01774 | 0.00000 | 0.00000 | 160.36 | 16780.32 |
1724 | 2011.11.04 17:58 | close | 575 | 0.17 | 1.01774 | 1.10904 | 1.00584 | -145.49 | 16634.83 |
1725 | 2011.11.04 19:48 | buy | 577 | 0.17 | 1.01620 | 0.00000 | 0.00000 | ||
1726 | 2011.11.04 19:48 | modify | 577 | 0.17 | 1.01620 | 0.91622 | 1.01942 | ||
1727 | 2011.11.04 20:00 | close | 577 | 0.17 | 1.01740 | 0.91622 | 1.01942 | 20.05 | 16654.88 |
1728 | 2011.11.07 05:46 | buy | 578 | 0.17 | 1.01721 | 0.00000 | 0.00000 | ||
1729 | 2011.11.07 05:46 | modify | 578 | 0.17 | 1.01721 | 0.91720 | 1.02040 | ||
1730 | 2011.11.07 09:35 | close | 578 | 0.17 | 1.01814 | 0.91720 | 1.02040 | 15.53 | 16670.41 |
1731 | 2011.11.09 04:04 | sell | 579 | 0.17 | 1.00979 | 0.00000 | 0.00000 | ||
1732 | 2011.11.09 04:04 | modify | 579 | 0.17 | 1.00979 | 1.10978 | 1.00658 | ||
1733 | 2011.11.09 15:03 | sell | 580 | 0.85 | 1.02019 | 0.00000 | 0.00000 | ||
1734 | 2011.11.09 16:00 | buy | 581 | 0.17 | 1.01855 | 0.00000 | 0.00000 | ||
1735 | 2011.11.09 16:00 | modify | 581 | 0.17 | 1.01855 | 0.91858 | 1.02178 | ||
1736 | 2011.11.09 16:11 | close | 581 | 0.17 | 1.01988 | 0.91858 | 1.02178 | 22.17 | 16692.58 |
1737 | 2011.11.09 18:00 | buy | 582 | 0.17 | 1.01855 | 0.00000 | 0.00000 | ||
1738 | 2011.11.09 18:00 | modify | 582 | 0.17 | 1.01855 | 0.91851 | 1.02171 | ||
1739 | 2011.11.09 18:06 | close | 580 | 0.85 | 1.01820 | 0.00000 | 0.00000 | 166.13 | 16858.71 |
1740 | 2011.11.09 18:06 | close | 579 | 0.17 | 1.01820 | 1.10978 | 1.00658 | -140.41 | 16718.30 |
1741 | 2011.11.09 20:56 | modify | 582 | 0.17 | 1.01855 | 1.02045 | 1.02171 | ||
1742 | 2011.11.09 20:56 | s/l | 582 | 0.17 | 1.02045 | 1.02045 | 1.02171 | 31.66 | 16749.96 |
1743 | 2011.11.10 02:47 | buy | 583 | 0.17 | 1.02371 | 0.00000 | 0.00000 | ||
1744 | 2011.11.10 02:47 | modify | 583 | 0.17 | 1.02371 | 0.92370 | 1.02690 | ||
1745 | 2011.11.10 08:16 | close | 583 | 0.17 | 1.02446 | 0.92370 | 1.02690 | 12.45 | 16762.41 |
1746 | 2011.11.10 10:45 | buy | 584 | 0.17 | 1.02349 | 0.00000 | 0.00000 | ||
1747 | 2011.11.10 10:45 | modify | 584 | 0.17 | 1.02349 | 0.92350 | 1.02670 | ||
1748 | 2011.11.10 12:46 | close | 584 | 0.17 | 1.02484 | 0.92350 | 1.02670 | 22.39 | 16784.80 |
1749 | 2011.11.14 02:30 | sell | 585 | 0.17 | 1.01128 | 0.00000 | 0.00000 | ||
1750 | 2011.11.14 02:30 | modify | 585 | 0.17 | 1.01128 | 1.11127 | 1.00807 | ||
1751 | 2011.11.15 14:14 | sell | 586 | 0.85 | 1.02373 | 0.00000 | 0.00000 | ||
1752 | 2011.11.15 15:38 | close | 586 | 0.85 | 1.02089 | 0.00000 | 0.00000 | 236.46 | 17021.26 |
1753 | 2011.11.15 15:38 | close | 585 | 0.17 | 1.02089 | 1.11127 | 1.00807 | -161.61 | 16859.65 |
1754 | 2011.11.16 09:45 | buy | 587 | 0.17 | 1.02630 | 0.00000 | 0.00000 | ||
1755 | 2011.11.16 09:45 | modify | 587 | 0.17 | 1.02630 | 0.92629 | 1.02949 | ||
1756 | 2011.11.16 10:04 | close | 587 | 0.17 | 1.02717 | 0.92629 | 1.02949 | 14.40 | 16874.05 |
1757 | 2011.11.21 15:45 | buy | 588 | 0.17 | 1.03429 | 0.00000 | 0.00000 | ||
1758 | 2011.11.21 15:45 | modify | 588 | 0.17 | 1.03429 | 0.93430 | 1.03750 | ||
1759 | 2011.11.21 16:42 | close | 588 | 0.17 | 1.03591 | 0.93430 | 1.03750 | 26.59 | 16900.64 |
1760 | 2011.11.21 21:45 | buy | 589 | 0.17 | 1.03725 | 0.00000 | 0.00000 | ||
1761 | 2011.11.21 21:45 | modify | 589 | 0.17 | 1.03725 | 0.93723 | 1.04043 | ||
1762 | 2011.11.21 22:01 | close | 589 | 0.17 | 1.03828 | 0.93723 | 1.04043 | 16.86 | 16917.50 |
1763 | 2011.11.21 22:31 | buy | 590 | 0.17 | 1.03692 | 0.00000 | 0.00000 | ||
1764 | 2011.11.21 22:31 | modify | 590 | 0.17 | 1.03692 | 0.93691 | 1.04011 | ||
1765 | 2011.11.21 23:16 | close | 590 | 0.17 | 1.03793 | 0.93691 | 1.04011 | 16.54 | 16934.04 |
1766 | 2011.11.22 03:04 | buy | 591 | 0.17 | 1.03837 | 0.00000 | 0.00000 | ||
1767 | 2011.11.22 03:04 | modify | 591 | 0.17 | 1.03837 | 0.93835 | 1.04155 | ||
1768 | 2011.11.22 05:34 | close | 591 | 0.17 | 1.03933 | 0.93835 | 1.04155 | 15.70 | 16949.74 |
1769 | 2011.11.22 08:01 | buy | 592 | 0.17 | 1.03776 | 0.00000 | 0.00000 | ||
1770 | 2011.11.22 08:01 | modify | 592 | 0.17 | 1.03776 | 0.93778 | 1.04098 | ||
1771 | 2011.11.22 08:35 | close | 592 | 0.17 | 1.03885 | 0.93778 | 1.04098 | 17.84 | 16967.58 |
1772 | 2011.11.23 09:16 | buy | 593 | 0.17 | 1.04010 | 0.00000 | 0.00000 | ||
1773 | 2011.11.23 09:16 | modify | 593 | 0.17 | 1.04010 | 0.94009 | 1.04329 | ||
1774 | 2011.11.23 09:38 | close | 593 | 0.17 | 1.04095 | 0.94009 | 1.04329 | 13.88 | 16981.46 |
1775 | 2011.11.24 02:30 | buy | 594 | 0.17 | 1.04695 | 0.00000 | 0.00000 | ||
1776 | 2011.11.24 02:30 | modify | 594 | 0.17 | 1.04695 | 0.94697 | 1.05017 | ||
1777 | 2011.11.24 07:48 | close | 594 | 0.17 | 1.04703 | 0.94697 | 1.05017 | 1.30 | 16982.76 |
1778 | 2011.11.28 15:15 | sell | 595 | 0.17 | 1.03409 | 0.00000 | 0.00000 | ||
1779 | 2011.11.28 15:15 | modify | 595 | 0.17 | 1.03409 | 1.13407 | 1.03087 | ||
1780 | 2011.11.28 15:23 | close | 595 | 0.17 | 1.03279 | 1.13407 | 1.03087 | 21.40 | 17004.16 |
1781 | 2011.11.28 18:16 | sell | 596 | 0.18 | 1.03308 | 0.00000 | 0.00000 | ||
1782 | 2011.11.28 18:16 | modify | 596 | 0.18 | 1.03308 | 1.13310 | 1.02990 | ||
1783 | 2011.11.29 07:01 | close | 596 | 0.18 | 1.03233 | 1.13310 | 1.02990 | 11.40 | 17015.56 |
1784 | 2011.11.29 10:01 | sell | 597 | 0.18 | 1.03434 | 0.00000 | 0.00000 | ||
1785 | 2011.11.29 10:01 | modify | 597 | 0.18 | 1.03434 | 1.13435 | 1.03115 | ||
1786 | 2011.11.29 11:23 | close | 597 | 0.18 | 1.03350 | 1.13435 | 1.03115 | 14.63 | 17030.19 |
1787 | 2011.11.29 15:00 | sell | 598 | 0.18 | 1.02892 | 0.00000 | 0.00000 | ||
1788 | 2011.11.29 15:00 | modify | 598 | 0.18 | 1.02892 | 1.12894 | 1.02574 | ||
1789 | 2011.11.30 13:07 | modify | 598 | 0.18 | 1.02892 | 1.02702 | 1.02574 | ||
1790 | 2011.11.30 13:07 | s/l | 598 | 0.18 | 1.02702 | 1.02702 | 1.02574 | 31.62 | 17061.81 |
1791 | 2011.11.30 18:32 | sell | 599 | 0.18 | 1.01738 | 0.00000 | 0.00000 | ||
1792 | 2011.11.30 18:32 | modify | 599 | 0.18 | 1.01738 | 1.11737 | 1.01417 | ||
1793 | 2011.12.01 06:46 | close | 599 | 0.18 | 1.01736 | 1.11737 | 1.01417 | -4.68 | 17057.14 |
1794 | 2011.12.01 08:15 | sell | 600 | 0.18 | 1.01923 | 0.00000 | 0.00000 | ||
1795 | 2011.12.01 08:15 | modify | 600 | 0.18 | 1.01923 | 1.11926 | 1.01606 | ||
1796 | 2011.12.01 08:26 | close | 600 | 0.18 | 1.01838 | 1.11926 | 1.01606 | 15.02 | 17072.16 |
1797 | 2011.12.01 09:15 | sell | 601 | 0.18 | 1.01925 | 0.00000 | 0.00000 | ||
1798 | 2011.12.01 09:15 | modify | 601 | 0.18 | 1.01925 | 1.11926 | 1.01606 | ||
1799 | 2011.12.01 12:01 | close | 601 | 0.18 | 1.01865 | 1.11926 | 1.01606 | 10.60 | 17082.76 |
1800 | 2011.12.01 18:48 | sell | 602 | 0.18 | 1.01893 | 0.00000 | 0.00000 | ||
1801 | 2011.12.01 18:48 | modify | 602 | 0.18 | 1.01893 | 1.11894 | 1.01574 | ||
1802 | 2011.12.01 19:02 | close | 602 | 0.18 | 1.01735 | 1.11894 | 1.01574 | 27.95 | 17110.71 |
1803 | 2011.12.02 01:48 | sell | 603 | 0.18 | 1.01428 | 0.00000 | 0.00000 | ||
1804 | 2011.12.02 01:48 | modify | 603 | 0.18 | 1.01428 | 1.11427 | 1.01107 | ||
1805 | 2011.12.02 09:35 | close | 603 | 0.18 | 1.01353 | 1.11427 | 1.01107 | 13.32 | 17124.03 |
1806 | 2011.12.02 15:15 | sell | 604 | 0.18 | 1.01357 | 0.00000 | 0.00000 | ||
1807 | 2011.12.02 15:15 | modify | 604 | 0.18 | 1.01357 | 1.11356 | 1.01036 | ||
1808 | 2011.12.02 15:19 | close | 604 | 0.18 | 1.01273 | 1.11356 | 1.01036 | 14.93 | 17138.96 |
1809 | 2011.12.07 11:35 | sell | 605 | 0.18 | 1.00880 | 0.00000 | 0.00000 | ||
1810 | 2011.12.07 11:35 | modify | 605 | 0.18 | 1.00880 | 1.10881 | 1.00561 | ||
1811 | 2011.12.08 10:32 | close | 605 | 0.18 | 1.00872 | 1.10881 | 1.00561 | -3.60 | 17135.36 |
1812 | 2011.12.08 22:16 | buy | 606 | 0.18 | 1.01994 | 0.00000 | 0.00000 | ||
1813 | 2011.12.08 22:16 | modify | 606 | 0.18 | 1.01994 | 0.91995 | 1.02315 | ||
1814 | 2011.12.08 22:45 | close | 606 | 0.18 | 1.02089 | 0.91995 | 1.02315 | 16.75 | 17152.11 |
1815 | 2011.12.09 03:30 | buy | 607 | 0.18 | 1.02171 | 0.00000 | 0.00000 | ||
1816 | 2011.12.09 03:30 | modify | 607 | 0.18 | 1.02171 | 0.92168 | 1.02488 | ||
1817 | 2011.12.09 05:07 | modify | 607 | 0.18 | 1.02171 | 1.02361 | 1.02488 | ||
1818 | 2011.12.09 05:09 | close | 607 | 0.18 | 1.02378 | 1.02361 | 1.02488 | 36.39 | 17188.50 |
1819 | 2011.12.09 10:30 | buy | 608 | 0.18 | 1.02317 | 0.00000 | 0.00000 | ||
1820 | 2011.12.09 10:30 | modify | 608 | 0.18 | 1.02317 | 0.92318 | 1.02638 | ||
1821 | 2011.12.09 10:55 | close | 608 | 0.18 | 1.02461 | 0.92318 | 1.02638 | 25.30 | 17213.80 |
1822 | 2011.12.09 12:16 | buy | 609 | 0.18 | 1.02228 | 0.00000 | 0.00000 | ||
1823 | 2011.12.09 12:16 | modify | 609 | 0.18 | 1.02228 | 0.92231 | 1.02551 | ||
1824 | 2011.12.09 12:39 | close | 609 | 0.18 | 1.02316 | 0.92231 | 1.02551 | 15.48 | 17229.28 |
1825 | 2011.12.12 14:20 | buy | 610 | 0.18 | 1.02384 | 0.00000 | 0.00000 | ||
1826 | 2011.12.12 14:20 | modify | 610 | 0.18 | 1.02384 | 0.92383 | 1.02703 | ||
1827 | 2011.12.12 15:24 | close | 610 | 0.18 | 1.02503 | 0.92383 | 1.02703 | 20.90 | 17250.18 |
1828 | 2011.12.12 18:00 | buy | 611 | 0.18 | 1.02451 | 0.00000 | 0.00000 | ||
1829 | 2011.12.12 18:00 | modify | 611 | 0.18 | 1.02451 | 0.92452 | 1.02772 | ||
1830 | 2011.12.12 18:10 | close | 611 | 0.18 | 1.02552 | 0.92452 | 1.02772 | 17.73 | 17267.91 |
1831 | 2011.12.13 04:51 | buy | 612 | 0.18 | 1.02653 | 0.00000 | 0.00000 | ||
1832 | 2011.12.13 04:51 | modify | 612 | 0.18 | 1.02653 | 0.92651 | 1.02971 | ||
1833 | 2011.12.13 11:06 | close | 612 | 0.18 | 1.02789 | 0.92651 | 1.02971 | 23.82 | 17291.73 |
1834 | 2011.12.14 01:15 | buy | 613 | 0.18 | 1.03318 | 0.00000 | 0.00000 | ||
1835 | 2011.12.14 01:15 | modify | 613 | 0.18 | 1.03318 | 0.93320 | 1.03640 | ||
1836 | 2011.12.14 01:46 | close | 613 | 0.18 | 1.03432 | 0.93320 | 1.03640 | 19.84 | 17311.57 |
1837 | 2011.12.14 06:26 | buy | 614 | 0.18 | 1.03351 | 0.00000 | 0.00000 | ||
1838 | 2011.12.14 06:26 | modify | 614 | 0.18 | 1.03351 | 0.93353 | 1.03673 | ||
1839 | 2011.12.14 09:43 | close | 614 | 0.18 | 1.03439 | 0.93353 | 1.03673 | 15.31 | 17326.88 |
1840 | 2011.12.14 12:45 | buy | 615 | 0.18 | 1.03370 | 0.00000 | 0.00000 | ||
1841 | 2011.12.14 12:45 | modify | 615 | 0.18 | 1.03370 | 0.93372 | 1.03692 | ||
1842 | 2011.12.14 13:26 | close | 615 | 0.18 | 1.03466 | 0.93372 | 1.03692 | 16.70 | 17343.58 |
1843 | 2011.12.14 19:15 | buy | 616 | 0.18 | 1.03861 | 0.00000 | 0.00000 | ||
1844 | 2011.12.14 19:15 | modify | 616 | 0.18 | 1.03861 | 0.93862 | 1.04182 | ||
1845 | 2011.12.14 21:18 | close | 616 | 0.18 | 1.03943 | 0.93862 | 1.04182 | 14.20 | 17357.78 |
1846 | 2011.12.15 00:31 | buy | 617 | 0.18 | 1.03872 | 0.00000 | 0.00000 | ||
1847 | 2011.12.15 00:31 | modify | 617 | 0.18 | 1.03872 | 0.93877 | 1.04197 | ||
1848 | 2011.12.15 07:32 | close | 617 | 0.18 | 1.03909 | 0.93877 | 1.04197 | 6.41 | 17364.19 |
1849 | 2011.12.16 07:30 | sell | 618 | 0.18 | 1.03216 | 0.00000 | 0.00000 | ||
1850 | 2011.12.16 07:30 | modify | 618 | 0.18 | 1.03216 | 1.13219 | 1.02899 | ||
1851 | 2011.12.16 09:14 | close | 618 | 0.18 | 1.03127 | 1.13219 | 1.02899 | 15.53 | 17379.72 |
1852 | 2011.12.16 22:16 | buy | 619 | 0.18 | 1.03780 | 0.00000 | 0.00000 | ||
1853 | 2011.12.16 22:16 | modify | 619 | 0.18 | 1.03780 | 0.93781 | 1.04101 | ||
1854 | 2011.12.19 01:03 | close | 619 | 0.18 | 1.03873 | 0.93781 | 1.04101 | 16.15 | 17395.87 |
1855 | 2011.12.19 08:34 | buy | 620 | 0.18 | 1.03914 | 0.00000 | 0.00000 | ||
1856 | 2011.12.19 08:34 | modify | 620 | 0.18 | 1.03914 | 0.93916 | 1.04236 | ||
1857 | 2011.12.20 14:30 | sell | 621 | 0.18 | 1.03383 | 0.00000 | 0.00000 | ||
1858 | 2011.12.20 14:30 | modify | 621 | 0.18 | 1.03383 | 1.13382 | 1.03062 | ||
1859 | 2011.12.20 14:42 | close | 621 | 0.18 | 1.03245 | 1.13382 | 1.03062 | 24.06 | 17419.93 |
1860 | 2011.12.20 18:40 | buy | 622 | 0.90 | 1.02872 | 0.00000 | 0.00000 | ||
1861 | 2011.12.20 20:15 | sell | 623 | 0.18 | 1.02954 | 0.00000 | 0.00000 | ||
1862 | 2011.12.20 20:15 | modify | 623 | 0.18 | 1.02954 | 1.12957 | 1.02637 | ||
1863 | 2011.12.20 20:20 | close | 622 | 0.90 | 1.03071 | 0.00000 | 0.00000 | 173.76 | 17593.69 |
1864 | 2011.12.20 20:20 | close | 620 | 0.18 | 1.03071 | 0.93916 | 1.04236 | -147.19 | 17446.51 |
1865 | 2011.12.21 01:08 | close | 623 | 0.18 | 1.02869 | 1.12957 | 1.02637 | 13.19 | 17459.70 |
1866 | 2011.12.21 13:01 | sell | 624 | 0.18 | 1.02581 | 0.00000 | 0.00000 | ||
1867 | 2011.12.21 13:01 | modify | 624 | 0.18 | 1.02581 | 1.12585 | 1.02265 | ||
1868 | 2011.12.21 13:09 | close | 624 | 0.18 | 1.02490 | 1.12585 | 1.02265 | 15.98 | 17475.68 |
1869 | 2011.12.21 14:30 | sell | 625 | 0.18 | 1.02626 | 0.00000 | 0.00000 | ||
1870 | 2011.12.21 14:30 | modify | 625 | 0.18 | 1.02626 | 1.12627 | 1.02307 | ||
1871 | 2011.12.22 10:07 | close | 625 | 0.18 | 1.02507 | 1.12627 | 1.02307 | 15.87 | 17491.55 |
1872 | 2011.12.23 01:40 | sell | 626 | 0.18 | 1.02097 | 0.00000 | 0.00000 | ||
1873 | 2011.12.23 01:40 | modify | 626 | 0.18 | 1.02097 | 1.12096 | 1.01776 | ||
1874 | 2011.12.23 05:11 | close | 626 | 0.18 | 1.02015 | 1.12096 | 1.01776 | 14.47 | 17506.02 |
1875 | 2011.12.23 08:01 | sell | 627 | 0.18 | 1.02035 | 0.00000 | 0.00000 | ||
1876 | 2011.12.23 08:01 | modify | 627 | 0.18 | 1.02035 | 1.12036 | 1.01716 | ||
1877 | 2011.12.23 08:55 | close | 627 | 0.18 | 1.01954 | 1.12036 | 1.01716 | 14.30 | 17520.32 |
1878 | 2011.12.23 11:21 | sell | 628 | 0.18 | 1.02019 | 0.00000 | 0.00000 | ||
1879 | 2011.12.23 11:21 | modify | 628 | 0.18 | 1.02019 | 1.12020 | 1.01700 | ||
1880 | 2011.12.23 12:26 | close | 628 | 0.18 | 1.01886 | 1.12020 | 1.01700 | 23.50 | 17543.82 |
1881 | 2011.12.28 16:45 | sell | 629 | 0.18 | 1.01656 | 0.00000 | 0.00000 | ||
1882 | 2011.12.28 16:45 | modify | 629 | 0.18 | 1.01656 | 1.11661 | 1.01341 | ||
1883 | 2011.12.29 03:45 | buy | 630 | 0.18 | 1.02434 | 0.00000 | 0.00000 | ||
1884 | 2011.12.29 03:45 | modify | 630 | 0.18 | 1.02434 | 0.92435 | 1.02755 | ||
1885 | 2011.12.29 12:17 | close | 630 | 0.18 | 1.02476 | 0.92435 | 1.02755 | 7.38 | 17551.20 |
1886 | 2011.12.30 19:47 | close | 629 | 0.18 | 1.01608 | 1.11661 | 1.01341 | 1.80 | 17553.00 |
1887 | 2011.12.30 21:45 | sell | 631 | 0.18 | 1.01741 | 0.00000 | 0.00000 | ||
1888 | 2011.12.30 21:45 | modify | 631 | 0.18 | 1.01741 | 1.11740 | 1.01420 | ||
1889 | 2012.01.03 02:01 | close | 631 | 0.18 | 1.01674 | 1.11740 | 1.01420 | 8.51 | 17561.51 |
1890 | 2012.01.03 05:15 | sell | 632 | 0.18 | 1.01617 | 0.00000 | 0.00000 | ||
1891 | 2012.01.03 05:15 | modify | 632 | 0.18 | 1.01617 | 1.11619 | 1.01299 | ||
1892 | 2012.01.03 06:40 | close | 632 | 0.18 | 1.01522 | 1.11619 | 1.01299 | 16.84 | 17578.35 |
1893 | 2012.01.03 10:45 | sell | 633 | 0.18 | 1.01391 | 0.00000 | 0.00000 | ||
1894 | 2012.01.03 10:45 | modify | 633 | 0.18 | 1.01391 | 1.11390 | 1.01070 | ||
1895 | 2012.01.03 12:11 | close | 633 | 0.18 | 1.01291 | 1.11390 | 1.01070 | 17.77 | 17596.12 |
1896 | 2012.01.03 15:19 | sell | 634 | 0.18 | 1.01194 | 0.00000 | 0.00000 | ||
1897 | 2012.01.03 15:19 | modify | 634 | 0.18 | 1.01194 | 1.11193 | 1.00873 | ||
1898 | 2012.01.03 16:15 | close | 634 | 0.18 | 1.01030 | 1.11193 | 1.00873 | 29.22 | 17625.34 |
1899 | 2012.01.03 20:15 | sell | 635 | 0.18 | 1.01093 | 0.00000 | 0.00000 | ||
1900 | 2012.01.03 20:15 | modify | 635 | 0.18 | 1.01093 | 1.11091 | 1.00771 | ||
1901 | 2012.01.03 22:00 | close | 635 | 0.18 | 1.01003 | 1.11091 | 1.00771 | 16.04 | 17641.38 |
1902 | 2012.01.05 15:00 | buy | 636 | 0.18 | 1.01719 | 0.00000 | 0.00000 | ||
1903 | 2012.01.05 15:00 | modify | 636 | 0.18 | 1.01719 | 0.91718 | 1.02038 | ||
1904 | 2012.01.05 16:44 | t/p | 636 | 0.18 | 1.02038 | 0.91718 | 1.02038 | 56.27 | 17697.65 |
1905 | 2012.01.05 19:30 | buy | 637 | 0.18 | 1.01852 | 0.00000 | 0.00000 | ||
1906 | 2012.01.05 19:30 | modify | 637 | 0.18 | 1.01852 | 0.91850 | 1.02170 | ||
1907 | 2012.01.05 19:41 | close | 637 | 0.18 | 1.01934 | 0.91850 | 1.02170 | 14.48 | 17712.13 |
1908 | 2012.01.05 20:00 | buy | 638 | 0.18 | 1.01826 | 0.00000 | 0.00000 | ||
1909 | 2012.01.05 20:00 | modify | 638 | 0.18 | 1.01826 | 0.91828 | 1.02148 | ||
1910 | 2012.01.05 22:02 | close | 638 | 0.18 | 1.01913 | 0.91828 | 1.02148 | 15.37 | 17727.50 |
1911 | 2012.01.06 03:01 | buy | 639 | 0.18 | 1.01908 | 0.00000 | 0.00000 | ||
1912 | 2012.01.06 03:01 | modify | 639 | 0.18 | 1.01908 | 0.91910 | 1.02230 | ||
1913 | 2012.01.06 06:42 | close | 639 | 0.18 | 1.01914 | 0.91910 | 1.02230 | 1.06 | 17728.56 |
1914 | 2012.01.09 09:26 | buy | 640 | 0.18 | 1.02965 | 0.00000 | 0.00000 | ||
1915 | 2012.01.09 09:26 | modify | 640 | 0.18 | 1.02965 | 0.92964 | 1.03284 | ||
1916 | 2012.01.10 09:00 | buy | 641 | 0.90 | 1.01914 | 0.00000 | 0.00000 | ||
1917 | 2012.01.10 09:46 | sell | 642 | 0.18 | 1.01991 | 0.00000 | 0.00000 | ||
1918 | 2012.01.10 09:46 | modify | 642 | 0.18 | 1.01991 | 1.11992 | 1.01672 | ||
1919 | 2012.01.10 11:32 | close | 642 | 0.18 | 1.01863 | 1.11992 | 1.01672 | 22.62 | 17751.18 |
1920 | 2012.01.10 17:30 | sell | 643 | 0.18 | 1.01811 | 0.00000 | 0.00000 | ||
1921 | 2012.01.10 17:30 | modify | 643 | 0.18 | 1.01811 | 1.11810 | 1.01490 | ||
1922 | 2012.01.10 18:30 | close | 643 | 0.18 | 1.01731 | 1.11810 | 1.01490 | 14.15 | 17765.33 |
1923 | 2012.01.11 02:00 | sell | 644 | 0.18 | 1.01721 | 0.00000 | 0.00000 | ||
1924 | 2012.01.11 02:00 | modify | 644 | 0.18 | 1.01721 | 1.11720 | 1.01400 | ||
1925 | 2012.01.11 08:25 | close | 644 | 0.18 | 1.01640 | 1.11720 | 1.01400 | 14.34 | 17779.67 |
1926 | 2012.01.13 16:05 | close | 641 | 0.90 | 1.02104 | 0.00000 | 0.00000 | 168.33 | 17948.01 |
1927 | 2012.01.13 16:05 | close | 640 | 0.18 | 1.02104 | 0.92964 | 1.03284 | -151.58 | 17796.42 |
1928 | 2012.01.13 18:45 | buy | 645 | 0.18 | 1.02354 | 0.00000 | 0.00000 | ||
1929 | 2012.01.13 18:45 | modify | 645 | 0.18 | 1.02354 | 0.92355 | 1.02675 | ||
1930 | 2012.01.13 19:04 | close | 645 | 0.18 | 1.02480 | 0.92355 | 1.02675 | 22.13 | 17818.55 |
1931 | 2012.01.13 22:01 | buy | 646 | 0.18 | 1.02348 | 0.00000 | 0.00000 | ||
1932 | 2012.01.13 22:01 | modify | 646 | 0.18 | 1.02348 | 0.92347 | 1.02667 | ||
1933 | 2012.01.16 00:00 | close | 646 | 0.18 | 1.02445 | 0.92347 | 1.02667 | 17.07 | 17835.62 |
1934 | 2012.01.16 04:01 | buy | 647 | 0.18 | 1.02359 | 0.00000 | 0.00000 | ||
1935 | 2012.01.16 04:01 | modify | 647 | 0.18 | 1.02359 | 0.92357 | 1.02677 | ||
1936 | 2012.01.16 21:03 | sell | 648 | 0.18 | 1.01778 | 0.00000 | 0.00000 | ||
1937 | 2012.01.16 21:03 | modify | 648 | 0.18 | 1.01778 | 1.11782 | 1.01462 | ||
1938 | 2012.01.17 02:51 | close | 648 | 0.18 | 1.01675 | 1.11782 | 1.01462 | 16.55 | 17852.18 |
1939 | 2012.01.17 10:00 | buy | 649 | 0.90 | 1.01284 | 0.00000 | 0.00000 | ||
1940 | 2012.01.17 13:00 | sell | 650 | 0.18 | 1.01356 | 0.00000 | 0.00000 | ||
1941 | 2012.01.17 13:00 | modify | 650 | 0.18 | 1.01356 | 1.11357 | 1.01037 | ||
1942 | 2012.01.17 15:13 | close | 650 | 0.18 | 1.01241 | 1.11357 | 1.01037 | 20.45 | 17872.63 |
1943 | 2012.01.17 16:28 | close | 649 | 0.90 | 1.01484 | 0.00000 | 0.00000 | 177.37 | 18050.00 |
1944 | 2012.01.17 16:28 | close | 647 | 0.18 | 1.01484 | 0.92357 | 1.02677 | -155.17 | 17894.83 |
1945 | 2012.01.23 19:03 | sell | 651 | 0.18 | 1.00797 | 0.00000 | 0.00000 | ||
1946 | 2012.01.23 19:03 | modify | 651 | 0.18 | 1.00797 | 1.10798 | 1.00478 | ||
1947 | 2012.01.23 22:47 | close | 651 | 0.18 | 1.00709 | 1.10798 | 1.00478 | 15.73 | 17910.56 |
1948 | 2012.01.26 01:00 | sell | 652 | 0.18 | 1.00455 | 0.00000 | 0.00000 | ||
1949 | 2012.01.26 01:00 | modify | 652 | 0.18 | 1.00455 | 1.10458 | 1.00138 | ||
1950 | 2012.01.26 03:20 | close | 652 | 0.18 | 1.00370 | 1.10458 | 1.00138 | 15.24 | 17925.80 |
1951 | 2012.01.26 13:46 | sell | 653 | 0.18 | 1.00146 | 0.00000 | 0.00000 | ||
1952 | 2012.01.26 13:46 | modify | 653 | 0.18 | 1.00146 | 1.10148 | 0.99828 | ||
1953 | 2012.01.26 15:35 | close | 653 | 0.18 | 1.00017 | 1.10148 | 0.99828 | 23.22 | 17949.02 |
1954 | 2012.01.26 20:46 | sell | 654 | 0.18 | 1.00062 | 0.00000 | 0.00000 | ||
1955 | 2012.01.26 20:46 | modify | 654 | 0.18 | 1.00062 | 1.10060 | 0.99740 | ||
1956 | 2012.01.27 13:04 | close | 654 | 0.18 | 0.99978 | 1.10060 | 0.99740 | 13.44 | 17962.47 |
1957 | 2012.01.31 16:01 | sell | 655 | 0.18 | 0.99884 | 0.00000 | 0.00000 | ||
1958 | 2012.01.31 16:01 | modify | 655 | 0.18 | 0.99884 | 1.09883 | 0.99563 | ||
1959 | 2012.01.31 16:12 | close | 655 | 0.18 | 0.99787 | 1.09883 | 0.99563 | 17.50 | 17979.97 |
1960 | 2012.01.31 16:47 | sell | 656 | 0.18 | 0.99911 | 0.00000 | 0.00000 | ||
1961 | 2012.01.31 16:47 | modify | 656 | 0.18 | 0.99911 | 1.09912 | 0.99592 | ||
1962 | 2012.02.01 14:31 | close | 656 | 0.18 | 0.99898 | 1.09912 | 0.99592 | 0.66 | 17980.63 |
1963 | 2012.02.01 21:22 | sell | 657 | 0.18 | 0.99816 | 0.00000 | 0.00000 | ||
1964 | 2012.02.01 21:22 | modify | 657 | 0.18 | 0.99816 | 1.09815 | 0.99495 | ||
1965 | 2012.02.02 02:41 | close | 657 | 0.18 | 0.99720 | 1.09815 | 0.99495 | 12.30 | 17992.93 |
1966 | 2012.02.03 22:45 | sell | 658 | 0.18 | 0.99399 | 0.00000 | 0.00000 | ||
1967 | 2012.02.03 22:45 | modify | 658 | 0.18 | 0.99399 | 1.09397 | 0.99077 | ||
1968 | 2012.02.03 23:06 | close | 658 | 0.18 | 0.99318 | 1.09397 | 0.99077 | 14.68 | 18007.61 |
1969 | 2012.02.06 02:30 | sell | 659 | 0.19 | 0.99420 | 0.00000 | 0.00000 | ||
1970 | 2012.02.06 02:30 | modify | 659 | 0.19 | 0.99420 | 1.09421 | 0.99101 | ||
1971 | 2012.02.08 08:33 | close | 659 | 0.19 | 0.99412 | 1.09421 | 0.99101 | -2.01 | 18005.61 |
1972 | 2012.02.10 16:45 | buy | 660 | 0.19 | 1.00082 | 0.00000 | 0.00000 | ||
1973 | 2012.02.10 16:45 | modify | 660 | 0.19 | 1.00082 | 0.90083 | 1.00403 | ||
1974 | 2012.02.10 17:06 | close | 660 | 0.19 | 1.00170 | 0.90083 | 1.00403 | 16.69 | 18022.30 |
1975 | 2012.02.10 23:46 | buy | 661 | 0.19 | 1.00136 | 0.00000 | 0.00000 | ||
1976 | 2012.02.10 23:46 | modify | 661 | 0.19 | 1.00136 | 0.90137 | 1.00457 | ||
1977 | 2012.02.14 04:03 | close | 661 | 0.19 | 1.00151 | 0.90137 | 1.00457 | 2.92 | 18025.22 |
1978 | 2012.02.15 10:00 | sell | 662 | 0.19 | 0.99549 | 0.00000 | 0.00000 | ||
1979 | 2012.02.15 10:00 | modify | 662 | 0.19 | 0.99549 | 1.09548 | 0.99228 | ||
1980 | 2012.02.15 11:28 | close | 662 | 0.19 | 0.99424 | 1.09548 | 0.99228 | 23.89 | 18049.11 |
1981 | 2012.02.16 14:00 | buy | 663 | 0.19 | 1.00311 | 0.00000 | 0.00000 | ||
1982 | 2012.02.16 14:00 | modify | 663 | 0.19 | 1.00311 | 0.90312 | 1.00632 | ||
1983 | 2012.02.16 23:45 | sell | 664 | 0.18 | 0.99688 | 0.00000 | 0.00000 | ||
1984 | 2012.02.16 23:45 | modify | 664 | 0.18 | 0.99688 | 1.09688 | 0.99368 | ||
1985 | 2012.02.17 03:29 | close | 664 | 0.18 | 0.99570 | 1.09688 | 0.99368 | 19.65 | 18068.76 |
1986 | 2012.02.17 06:30 | sell | 665 | 0.18 | 0.99617 | 0.00000 | 0.00000 | ||
1987 | 2012.02.17 06:30 | modify | 665 | 0.18 | 0.99617 | 1.09618 | 0.99298 | ||
1988 | 2012.02.17 11:39 | close | 665 | 0.18 | 0.99512 | 1.09618 | 0.99298 | 18.99 | 18087.75 |
1989 | 2012.02.20 03:11 | buy | 666 | 0.90 | 0.99185 | 0.00000 | 0.00000 | ||
1990 | 2012.02.20 05:15 | sell | 667 | 0.18 | 0.99214 | 0.00000 | 0.00000 | ||
1991 | 2012.02.20 05:15 | modify | 667 | 0.18 | 0.99214 | 1.09210 | 0.98890 | ||
1992 | 2012.02.20 10:09 | close | 666 | 0.90 | 0.99396 | 0.00000 | 0.00000 | 191.05 | 18278.80 |
1993 | 2012.02.20 10:09 | close | 663 | 0.19 | 0.99396 | 0.90312 | 1.00632 | -174.84 | 18103.96 |
1994 | 2012.02.20 12:47 | close | 667 | 0.18 | 0.99210 | 1.09210 | 0.98890 | 0.73 | 18104.69 |
1995 | 2012.02.22 18:00 | buy | 668 | 0.19 | 0.99965 | 0.00000 | 0.00000 | ||
1996 | 2012.02.22 18:00 | modify | 668 | 0.19 | 0.99965 | 0.89964 | 1.00284 | ||
1997 | 2012.02.23 03:03 | close | 668 | 0.19 | 1.00060 | 0.89964 | 1.00284 | 18.15 | 18122.84 |
1998 | 2012.02.27 15:00 | buy | 669 | 0.19 | 1.00256 | 0.00000 | 0.00000 | ||
1999 | 2012.02.27 15:00 | modify | 669 | 0.19 | 1.00256 | 0.90254 | 1.00574 | ||
2000 | 2012.02.27 15:22 | close | 669 | 0.19 | 1.00336 | 0.90254 | 1.00574 | 15.15 | 18137.99 |
2001 | 2012.02.28 09:15 | sell | 670 | 0.19 | 0.99599 | 0.00000 | 0.00000 | ||
2002 | 2012.02.28 09:15 | modify | 670 | 0.19 | 0.99599 | 1.09598 | 0.99278 | ||
2003 | 2012.02.28 10:25 | close | 670 | 0.19 | 0.99509 | 1.09598 | 0.99278 | 17.18 | 18155.17 |
2004 | 2012.02.28 12:37 | sell | 671 | 0.19 | 0.99626 | 0.00000 | 0.00000 | ||
2005 | 2012.02.28 12:37 | modify | 671 | 0.19 | 0.99626 | 1.09624 | 0.99304 | ||
2006 | 2012.02.28 14:40 | close | 671 | 0.19 | 0.99536 | 1.09624 | 0.99304 | 17.18 | 18172.35 |
2007 | 2012.02.29 20:46 | sell | 672 | 0.19 | 0.98815 | 0.00000 | 0.00000 | ||
2008 | 2012.02.29 20:46 | modify | 672 | 0.19 | 0.98815 | 1.08817 | 0.98497 | ||
2009 | 2012.02.29 21:07 | close | 672 | 0.19 | 0.98734 | 1.08817 | 0.98497 | 15.59 | 18187.94 |
2010 | 2012.02.29 21:46 | sell | 673 | 0.19 | 0.98822 | 0.00000 | 0.00000 | ||
2011 | 2012.02.29 21:46 | modify | 673 | 0.19 | 0.98822 | 1.08823 | 0.98503 | ||
2012 | 2012.03.01 03:14 | close | 673 | 0.19 | 0.98814 | 1.08823 | 0.98503 | -3.77 | 18184.18 |
2013 | 2012.03.01 21:53 | sell | 674 | 0.19 | 0.98556 | 0.00000 | 0.00000 | ||
2014 | 2012.03.01 21:53 | modify | 674 | 0.19 | 0.98556 | 1.08557 | 0.98237 | ||
2015 | 2012.03.05 15:00 | buy | 675 | 0.18 | 0.99329 | 0.00000 | 0.00000 | ||
2016 | 2012.03.05 15:00 | modify | 675 | 0.18 | 0.99329 | 0.89326 | 0.99646 | ||
2017 | 2012.03.05 16:47 | close | 675 | 0.18 | 0.99416 | 0.89326 | 0.99646 | 15.75 | 18199.93 |
2018 | 2012.03.06 07:28 | sell | 676 | 0.90 | 0.99587 | 0.00000 | 0.00000 | ||
2019 | 2012.03.06 07:46 | buy | 677 | 0.18 | 0.99523 | 0.00000 | 0.00000 | ||
2020 | 2012.03.06 07:46 | modify | 677 | 0.18 | 0.99523 | 0.89522 | 0.99842 | ||
2021 | 2012.03.06 09:54 | close | 677 | 0.18 | 0.99603 | 0.89522 | 0.99842 | 14.46 | 18214.39 |
2022 | 2012.03.06 14:44 | buy | 678 | 0.18 | 0.99824 | 0.00000 | 0.00000 | ||
2023 | 2012.03.06 14:44 | modify | 678 | 0.18 | 0.99824 | 0.89823 | 1.00143 | ||
2024 | 2012.03.06 15:22 | close | 678 | 0.18 | 0.99974 | 0.89823 | 1.00143 | 27.01 | 18241.40 |
2025 | 2012.03.06 21:15 | buy | 679 | 0.18 | 1.00078 | 0.00000 | 0.00000 | ||
2026 | 2012.03.06 21:15 | modify | 679 | 0.18 | 1.00078 | 0.90079 | 1.00399 | ||
2027 | 2012.03.06 21:30 | close | 679 | 0.18 | 1.00164 | 0.90079 | 1.00399 | 15.45 | 18256.85 |
2028 | 2012.03.07 02:30 | buy | 680 | 0.18 | 1.00104 | 0.00000 | 0.00000 | ||
2029 | 2012.03.07 02:30 | modify | 680 | 0.18 | 1.00104 | 0.90108 | 1.00428 | ||
2030 | 2012.03.07 14:17 | close | 680 | 0.18 | 1.00140 | 0.90108 | 1.00428 | 6.47 | 18263.32 |
2031 | 2012.03.08 16:01 | close | 676 | 0.90 | 0.99383 | 0.00000 | 0.00000 | 151.22 | 18414.54 |
2032 | 2012.03.08 16:01 | close | 674 | 0.19 | 0.99383 | 1.08557 | 0.98237 | -170.49 | 18244.05 |
2033 | 2012.03.09 02:15 | sell | 681 | 0.19 | 0.99080 | 0.00000 | 0.00000 | ||
2034 | 2012.03.09 02:15 | modify | 681 | 0.19 | 0.99080 | 1.09077 | 0.98757 | ||
2035 | 2012.03.09 04:08 | close | 681 | 0.19 | 0.98993 | 1.09077 | 0.98757 | 16.70 | 18260.75 |
2036 | 2012.03.09 08:16 | sell | 682 | 0.19 | 0.99087 | 0.00000 | 0.00000 | ||
2037 | 2012.03.09 08:16 | modify | 682 | 0.19 | 0.99087 | 1.09086 | 0.98766 | ||
2038 | 2012.03.09 09:09 | close | 682 | 0.19 | 0.99004 | 1.09086 | 0.98766 | 15.93 | 18276.68 |
2039 | 2012.03.09 21:51 | sell | 683 | 0.19 | 0.98983 | 0.00000 | 0.00000 | ||
2040 | 2012.03.09 21:51 | modify | 683 | 0.19 | 0.98983 | 1.08985 | 0.98665 | ||
2041 | 2012.03.13 08:52 | close | 683 | 0.19 | 0.98973 | 1.08985 | 0.98665 | -1.62 | 18275.06 |
2042 | 2012.03.19 21:15 | sell | 684 | 0.19 | 0.98710 | 0.00000 | 0.00000 | ||
2043 | 2012.03.19 21:15 | modify | 684 | 0.19 | 0.98710 | 1.08707 | 0.98387 | ||
2044 | 2012.03.22 17:00 | sell | 685 | 0.90 | 0.99980 | 0.00000 | 0.00000 | ||
2045 | 2012.03.22 19:00 | buy | 686 | 0.18 | 0.99902 | 0.00000 | 0.00000 | ||
2046 | 2012.03.22 19:00 | modify | 686 | 0.18 | 0.99902 | 0.89903 | 1.00223 | ||
2047 | 2012.03.22 20:04 | close | 686 | 0.18 | 0.99988 | 0.89903 | 1.00223 | 15.48 | 18290.54 |
2048 | 2012.03.22 22:45 | buy | 687 | 0.18 | 0.99910 | 0.00000 | 0.00000 | ||
2049 | 2012.03.22 22:45 | modify | 687 | 0.18 | 0.99910 | 0.89912 | 1.00232 | ||
2050 | 2012.03.23 04:07 | close | 687 | 0.18 | 0.99965 | 0.89912 | 1.00232 | 9.93 | 18300.47 |
2051 | 2012.03.23 09:31 | buy | 688 | 0.18 | 0.99892 | 0.00000 | 0.00000 | ||
2052 | 2012.03.23 09:31 | modify | 688 | 0.18 | 0.99892 | 0.89893 | 1.00213 | ||
2053 | 2012.03.23 10:08 | close | 688 | 0.18 | 0.99983 | 0.89893 | 1.00213 | 16.38 | 18316.85 |
2054 | 2012.03.23 11:08 | close | 685 | 0.90 | 0.99719 | 0.00000 | 0.00000 | 227.18 | 18544.04 |
2055 | 2012.03.23 11:08 | close | 684 | 0.19 | 0.99719 | 1.08707 | 0.98387 | -202.86 | 18341.17 |
2056 | 2012.03.26 19:46 | sell | 689 | 0.19 | 0.99255 | 0.00000 | 0.00000 | ||
2057 | 2012.03.26 19:46 | modify | 689 | 0.19 | 0.99255 | 1.09256 | 0.98936 | ||
2058 | 2012.03.26 22:13 | close | 689 | 0.19 | 0.99163 | 1.09256 | 0.98936 | 17.63 | 18358.80 |
2059 | 2012.03.27 02:00 | sell | 690 | 0.19 | 0.99131 | 0.00000 | 0.00000 | ||
2060 | 2012.03.27 02:00 | modify | 690 | 0.19 | 0.99131 | 1.09133 | 0.98813 | ||
2061 | 2012.03.27 08:24 | close | 690 | 0.19 | 0.99089 | 1.09133 | 0.98813 | 8.05 | 18366.85 |
2062 | 2012.03.27 10:15 | sell | 691 | 0.19 | 0.99128 | 0.00000 | 0.00000 | ||
2063 | 2012.03.27 10:15 | modify | 691 | 0.19 | 0.99128 | 1.09130 | 0.98810 | ||
2064 | 2012.03.27 11:05 | close | 691 | 0.19 | 0.99040 | 1.09130 | 0.98810 | 16.88 | 18383.73 |
2065 | 2012.03.28 22:32 | buy | 692 | 0.19 | 0.99837 | 0.00000 | 0.00000 | ||
2066 | 2012.03.28 22:32 | modify | 692 | 0.19 | 0.99837 | 0.89838 | 1.00158 | ||
2067 | 2012.03.29 08:51 | close | 692 | 0.19 | 0.99876 | 0.89838 | 1.00158 | 7.53 | 18391.26 |
2068 | 2012.04.03 00:15 | sell | 693 | 0.19 | 0.99047 | 0.00000 | 0.00000 | ||
2069 | 2012.04.03 00:15 | modify | 693 | 0.19 | 0.99047 | 1.09048 | 0.98728 | ||
2070 | 2012.04.03 04:01 | close | 693 | 0.19 | 0.98959 | 1.09048 | 0.98728 | 16.90 | 18408.16 |
2071 | 2012.04.03 11:01 | sell | 694 | 0.19 | 0.99057 | 0.00000 | 0.00000 | ||
2072 | 2012.04.03 11:01 | modify | 694 | 0.19 | 0.99057 | 1.09056 | 0.98736 | ||
2073 | 2012.04.03 16:16 | close | 694 | 0.19 | 0.98987 | 1.09056 | 0.98736 | 13.44 | 18421.60 |
2074 | 2012.04.05 15:00 | buy | 695 | 0.19 | 0.99786 | 0.00000 | 0.00000 | ||
2075 | 2012.04.05 15:00 | modify | 695 | 0.19 | 0.99786 | 0.89784 | 1.00104 | ||
2076 | 2012.04.05 19:15 | sell | 696 | 0.19 | 0.99270 | 0.00000 | 0.00000 | ||
2077 | 2012.04.05 19:15 | modify | 696 | 0.19 | 0.99270 | 1.09269 | 0.98949 | ||
2078 | 2012.04.06 13:24 | close | 696 | 0.19 | 0.99180 | 1.09269 | 0.98949 | 15.47 | 18437.07 |
2079 | 2012.04.09 01:52 | close | 695 | 0.19 | 0.99821 | 0.89784 | 1.00104 | 6.73 | 18443.80 |
2080 | 2012.04.09 17:16 | buy | 697 | 0.19 | 0.99866 | 0.00000 | 0.00000 | ||
2081 | 2012.04.09 17:16 | modify | 697 | 0.19 | 0.99866 | 0.89865 | 1.00185 | ||
2082 | 2012.04.10 11:17 | close | 697 | 0.19 | 0.99885 | 0.89865 | 1.00185 | 3.65 | 18447.45 |
2083 | 2012.04.11 04:31 | buy | 698 | 0.19 | 1.00414 | 0.00000 | 0.00000 | ||
2084 | 2012.04.11 04:31 | modify | 698 | 0.19 | 1.00414 | 0.90415 | 1.00735 | ||
2085 | 2012.04.11 19:08 | close | 698 | 0.19 | 1.00416 | 0.90415 | 1.00735 | 0.38 | 18447.83 |
2086 | 2012.04.13 02:17 | sell | 699 | 0.19 | 0.99488 | 0.00000 | 0.00000 | ||
2087 | 2012.04.13 02:17 | modify | 699 | 0.19 | 0.99488 | 1.09490 | 0.99170 | ||
2088 | 2012.04.13 04:25 | close | 699 | 0.19 | 0.99398 | 1.09490 | 0.99170 | 17.20 | 18465.03 |
2089 | 2012.04.13 05:16 | sell | 700 | 0.19 | 0.99601 | 0.00000 | 0.00000 | ||
2090 | 2012.04.13 05:16 | modify | 700 | 0.19 | 0.99601 | 1.09602 | 0.99282 | ||
2091 | 2012.04.13 06:33 | close | 700 | 0.19 | 0.99519 | 1.09602 | 0.99282 | 15.66 | 18480.69 |
2092 | 2012.04.13 16:31 | sell | 701 | 0.19 | 0.99438 | 0.00000 | 0.00000 | ||
2093 | 2012.04.13 16:31 | modify | 701 | 0.19 | 0.99438 | 1.09437 | 0.99117 | ||
2094 | 2012.04.17 16:01 | modify | 701 | 0.19 | 0.99438 | 0.99248 | 0.99117 | ||
2095 | 2012.04.17 16:02 | s/l | 701 | 0.19 | 0.99248 | 0.99248 | 0.99117 | 32.83 | 18513.52 |
2096 | 2012.04.17 21:26 | sell | 702 | 0.19 | 0.98861 | 0.00000 | 0.00000 | ||
2097 | 2012.04.17 21:26 | modify | 702 | 0.19 | 0.98861 | 1.08860 | 0.98540 | ||
2098 | 2012.04.18 03:51 | close | 702 | 0.19 | 0.98854 | 1.08860 | 0.98540 | -0.42 | 18513.10 |
2099 | 2012.04.18 12:01 | sell | 703 | 0.19 | 0.99030 | 0.00000 | 0.00000 | ||
2100 | 2012.04.18 12:01 | modify | 703 | 0.19 | 0.99030 | 1.09032 | 0.98712 | ||
2101 | 2012.04.18 12:19 | close | 703 | 0.19 | 0.98942 | 1.09032 | 0.98712 | 16.90 | 18530.00 |
2102 | 2012.04.20 00:15 | buy | 704 | 0.19 | 0.99509 | 0.00000 | 0.00000 | ||
2103 | 2012.04.20 00:15 | modify | 704 | 0.19 | 0.99509 | 0.89510 | 0.99830 | ||
2104 | 2012.04.20 10:03 | close | 704 | 0.19 | 0.99532 | 0.89510 | 0.99830 | 4.39 | 18534.39 |
2105 | 2012.04.24 03:05 | sell | 705 | 0.19 | 0.99114 | 0.00000 | 0.00000 | ||
2106 | 2012.04.24 03:05 | modify | 705 | 0.19 | 0.99114 | 1.09113 | 0.98793 | ||
2107 | 2012.04.24 08:38 | close | 705 | 0.19 | 0.99033 | 1.09113 | 0.98793 | 15.54 | 18549.93 |
2108 | 2012.04.24 21:04 | sell | 706 | 0.19 | 0.98889 | 0.00000 | 0.00000 | ||
2109 | 2012.04.24 21:04 | modify | 706 | 0.19 | 0.98889 | 1.08892 | 0.98572 | ||
2110 | 2012.04.24 22:58 | close | 706 | 0.19 | 0.98807 | 1.08892 | 0.98572 | 15.77 | 18565.70 |
2111 | 2012.04.25 19:18 | sell | 707 | 0.19 | 0.98504 | 0.00000 | 0.00000 | ||
2112 | 2012.04.25 19:18 | modify | 707 | 0.19 | 0.98504 | 1.08505 | 0.98185 | ||
2113 | 2012.04.25 20:04 | close | 707 | 0.19 | 0.98410 | 1.08505 | 0.98185 | 18.15 | 18583.85 |
2114 | 2012.04.26 12:32 | sell | 708 | 0.19 | 0.98220 | 0.00000 | 0.00000 | ||
2115 | 2012.04.26 12:32 | modify | 708 | 0.19 | 0.98220 | 1.08219 | 0.97899 | ||
2116 | 2012.04.27 16:01 | close | 708 | 0.19 | 0.98158 | 1.08219 | 0.97899 | 10.23 | 18594.08 |
2117 | 2012.04.30 20:15 | buy | 709 | 0.19 | 0.98753 | 0.00000 | 0.00000 | ||
2118 | 2012.04.30 20:15 | modify | 709 | 0.19 | 0.98753 | 0.88752 | 0.99072 | ||
2119 | 2012.05.01 03:11 | close | 709 | 0.19 | 0.98782 | 0.88752 | 0.99072 | 5.62 | 18599.70 |
2120 | 2012.05.01 05:31 | buy | 710 | 0.19 | 0.98724 | 0.00000 | 0.00000 | ||
2121 | 2012.05.01 05:31 | modify | 710 | 0.19 | 0.98724 | 0.88725 | 0.99045 | ||
2122 | 2012.05.01 06:52 | close | 710 | 0.19 | 0.98804 | 0.88725 | 0.99045 | 15.38 | 18615.08 |
2123 | 2012.05.04 21:00 | buy | 711 | 0.19 | 0.99464 | 0.00000 | 0.00000 | ||
2124 | 2012.05.04 21:00 | modify | 711 | 0.19 | 0.99464 | 0.89462 | 0.99782 | ||
2125 | 2012.05.04 23:01 | close | 711 | 0.19 | 0.99566 | 0.89462 | 0.99782 | 19.46 | 18634.54 |
2126 | 2012.05.07 06:18 | buy | 712 | 0.19 | 0.99730 | 0.00000 | 0.00000 | ||
2127 | 2012.05.07 06:18 | modify | 712 | 0.19 | 0.99730 | 0.89729 | 1.00049 | ||
2128 | 2012.05.08 12:32 | close | 712 | 0.19 | 0.99739 | 0.89729 | 1.00049 | 1.75 | 18636.29 |
2129 | 2012.05.08 20:31 | buy | 713 | 0.19 | 0.99938 | 0.00000 | 0.00000 | ||
2130 | 2012.05.08 20:31 | modify | 713 | 0.19 | 0.99938 | 0.89940 | 1.00260 | ||
2131 | 2012.05.09 03:48 | close | 713 | 0.19 | 0.99986 | 0.89940 | 1.00260 | 9.16 | 18645.44 |
2132 | 2012.05.09 09:28 | buy | 714 | 0.19 | 1.00047 | 0.00000 | 0.00000 | ||
2133 | 2012.05.09 09:28 | modify | 714 | 0.19 | 1.00047 | 0.90049 | 1.00369 | ||
2134 | 2012.05.09 10:21 | close | 714 | 0.19 | 1.00139 | 0.90049 | 1.00369 | 17.46 | 18662.90 |
2135 | 2012.05.09 17:46 | buy | 715 | 0.19 | 1.00361 | 0.00000 | 0.00000 | ||
2136 | 2012.05.09 17:46 | modify | 715 | 0.19 | 1.00361 | 0.90360 | 1.00680 | ||
2137 | 2012.05.11 04:35 | close | 715 | 0.19 | 1.00388 | 0.90360 | 1.00680 | 5.25 | 18668.16 |
2138 | 2012.05.11 20:01 | sell | 716 | 0.19 | 0.99723 | 0.00000 | 0.00000 | ||
2139 | 2012.05.11 20:01 | modify | 716 | 0.19 | 0.99723 | 1.09719 | 0.99399 | ||
2140 | 2012.05.16 11:00 | sell | 717 | 0.95 | 1.01147 | 0.00000 | 0.00000 | ||
2141 | 2012.05.16 11:30 | buy | 718 | 0.19 | 1.01000 | 0.00000 | 0.00000 | ||
2142 | 2012.05.16 11:30 | modify | 718 | 0.19 | 1.01000 | 0.90998 | 1.01318 | ||
2143 | 2012.05.16 12:47 | close | 718 | 0.19 | 1.01091 | 0.90998 | 1.01318 | 17.10 | 18685.26 |
2144 | 2012.05.16 14:00 | buy | 719 | 0.19 | 1.00958 | 0.00000 | 0.00000 | ||
2145 | 2012.05.16 14:00 | modify | 719 | 0.19 | 1.00958 | 0.90959 | 1.01279 | ||
2146 | 2012.05.16 14:22 | close | 717 | 0.95 | 1.00872 | 0.00000 | 0.00000 | 258.99 | 18944.25 |
2147 | 2012.05.16 14:22 | close | 716 | 0.19 | 1.00872 | 1.09719 | 0.99399 | -221.73 | 18722.52 |
2148 | 2012.05.16 18:33 | close | 719 | 0.19 | 1.01070 | 0.90959 | 1.01279 | 21.05 | 18743.57 |
2149 | 2012.05.17 02:32 | buy | 720 | 0.19 | 1.01193 | 0.00000 | 0.00000 | ||
2150 | 2012.05.17 02:32 | modify | 720 | 0.19 | 1.01193 | 0.91192 | 1.01512 | ||
2151 | 2012.05.17 06:02 | close | 720 | 0.19 | 1.01209 | 0.91192 | 1.01512 | 3.00 | 18746.57 |
2152 | 2012.05.17 15:45 | buy | 721 | 0.19 | 1.01334 | 0.00000 | 0.00000 | ||
2153 | 2012.05.17 15:45 | modify | 721 | 0.19 | 1.01334 | 0.91333 | 1.01653 | ||
2154 | 2012.05.17 16:31 | close | 721 | 0.19 | 1.01419 | 0.91333 | 1.01653 | 15.92 | 18762.49 |
2155 | 2012.05.18 02:15 | buy | 722 | 0.19 | 1.01909 | 0.00000 | 0.00000 | ||
2156 | 2012.05.18 02:15 | modify | 722 | 0.19 | 1.01909 | 0.91912 | 1.02232 | ||
2157 | 2012.05.18 03:36 | close | 722 | 0.19 | 1.01987 | 0.91912 | 1.02232 | 14.53 | 18777.02 |
2158 | 2012.05.18 09:45 | buy | 723 | 0.19 | 1.02074 | 0.00000 | 0.00000 | ||
2159 | 2012.05.18 09:45 | modify | 723 | 0.19 | 1.02074 | 0.92073 | 1.02393 | ||
2160 | 2012.05.18 21:02 | close | 723 | 0.19 | 1.02164 | 0.92073 | 1.02393 | 16.74 | 18793.76 |
2161 | 2012.05.18 22:19 | buy | 724 | 0.19 | 1.01917 | 0.00000 | 0.00000 | ||
2162 | 2012.05.18 22:19 | modify | 724 | 0.19 | 1.01917 | 0.91918 | 1.02238 | ||
2163 | 2012.05.18 22:23 | close | 724 | 0.19 | 1.02010 | 0.91918 | 1.02238 | 17.32 | 18811.08 |
2164 | 2012.05.21 02:47 | buy | 725 | 0.19 | 1.02143 | 0.00000 | 0.00000 | ||
2165 | 2012.05.21 02:47 | modify | 725 | 0.19 | 1.02143 | 0.92146 | 1.02466 | ||
2166 | 2012.05.21 14:59 | close | 725 | 0.19 | 1.02227 | 0.92146 | 1.02466 | 15.61 | 18826.69 |
2167 | 2012.05.23 05:00 | buy | 726 | 0.19 | 1.02149 | 0.00000 | 0.00000 | ||
2168 | 2012.05.23 05:00 | modify | 726 | 0.19 | 1.02149 | 0.92148 | 1.02468 | ||
2169 | 2012.05.23 06:10 | close | 726 | 0.19 | 1.02233 | 0.92148 | 1.02468 | 15.61 | 18842.30 |
2170 | 2012.05.23 20:01 | buy | 727 | 0.19 | 1.02672 | 0.00000 | 0.00000 | ||
2171 | 2012.05.23 20:01 | modify | 727 | 0.19 | 1.02672 | 0.92673 | 1.02993 | ||
2172 | 2012.05.24 10:36 | close | 727 | 0.19 | 1.02676 | 0.92673 | 1.02993 | 0.85 | 18843.15 |
2173 | 2012.05.24 22:31 | buy | 728 | 0.19 | 1.02701 | 0.00000 | 0.00000 | ||
2174 | 2012.05.24 22:31 | modify | 728 | 0.19 | 1.02701 | 0.92702 | 1.03022 | ||
2175 | 2012.05.25 02:35 | close | 728 | 0.19 | 1.02704 | 0.92702 | 1.03022 | 0.59 | 18843.73 |
2176 | 2012.05.30 18:15 | buy | 729 | 0.19 | 1.02823 | 0.00000 | 0.00000 | ||
2177 | 2012.05.30 18:15 | modify | 729 | 0.19 | 1.02823 | 0.92822 | 1.03142 | ||
2178 | 2012.05.30 18:34 | close | 729 | 0.19 | 1.02915 | 0.92822 | 1.03142 | 16.98 | 18860.71 |
2179 | 2012.05.31 04:52 | buy | 730 | 0.19 | 1.02949 | 0.00000 | 0.00000 | ||
2180 | 2012.05.31 04:52 | modify | 730 | 0.19 | 1.02949 | 0.92948 | 1.03268 | ||
2181 | 2012.05.31 15:25 | close | 730 | 0.19 | 1.02967 | 0.92948 | 1.03268 | 3.32 | 18864.03 |
2182 | 2012.05.31 20:15 | buy | 731 | 0.19 | 1.03250 | 0.00000 | 0.00000 | ||
2183 | 2012.05.31 20:15 | modify | 731 | 0.19 | 1.03250 | 0.93251 | 1.03571 | ||
2184 | 2012.05.31 20:55 | close | 731 | 0.19 | 1.03332 | 0.93251 | 1.03571 | 15.08 | 18879.11 |
2185 | 2012.05.31 22:16 | buy | 732 | 0.19 | 1.03222 | 0.00000 | 0.00000 | ||
2186 | 2012.05.31 22:16 | modify | 732 | 0.19 | 1.03222 | 0.93223 | 1.03543 | ||
2187 | 2012.06.01 00:17 | close | 732 | 0.19 | 1.03317 | 0.93223 | 1.03543 | 17.51 | 18896.62 |
2188 | 2012.06.01 09:00 | buy | 733 | 0.19 | 1.03425 | 0.00000 | 0.00000 | ||
2189 | 2012.06.01 09:00 | modify | 733 | 0.19 | 1.03425 | 0.93427 | 1.03747 | ||
2190 | 2012.06.01 09:15 | close | 733 | 0.19 | 1.03529 | 0.93427 | 1.03747 | 19.09 | 18915.71 |
2191 | 2012.06.01 15:00 | buy | 734 | 0.19 | 1.03765 | 0.00000 | 0.00000 | ||
2192 | 2012.06.01 15:00 | modify | 734 | 0.19 | 1.03765 | 0.93764 | 1.04084 | ||
2193 | 2012.06.01 15:29 | close | 734 | 0.19 | 1.03867 | 0.93764 | 1.04084 | 18.66 | 18934.37 |
2194 | 2012.06.04 05:45 | buy | 735 | 0.19 | 1.04279 | 0.00000 | 0.00000 | ||
2195 | 2012.06.04 05:45 | modify | 735 | 0.19 | 1.04279 | 0.94276 | 1.04596 | ||
2196 | 2012.06.04 19:24 | close | 735 | 0.19 | 1.04279 | 0.94276 | 1.04596 | 0.00 | 18934.37 |
2197 | 2012.06.06 09:00 | sell | 736 | 0.19 | 1.03425 | 0.00000 | 0.00000 | ||
2198 | 2012.06.06 09:00 | modify | 736 | 0.19 | 1.03425 | 1.13426 | 1.03106 | ||
2199 | 2012.06.06 09:41 | close | 736 | 0.19 | 1.03334 | 1.13426 | 1.03106 | 16.73 | 18951.10 |
2200 | 2012.06.06 15:18 | sell | 737 | 0.19 | 1.03419 | 0.00000 | 0.00000 | ||
2201 | 2012.06.06 15:18 | modify | 737 | 0.19 | 1.03419 | 1.13421 | 1.03101 | ||
2202 | 2012.06.06 16:47 | modify | 737 | 0.19 | 1.03419 | 1.03229 | 1.03101 | ||
2203 | 2012.06.06 16:47 | s/l | 737 | 0.19 | 1.03229 | 1.03229 | 1.03101 | 34.97 | 18986.07 |
2204 | 2012.06.07 02:31 | sell | 738 | 0.19 | 1.02859 | 0.00000 | 0.00000 | ||
2205 | 2012.06.07 02:31 | modify | 738 | 0.19 | 1.02859 | 1.12860 | 1.02540 | ||
2206 | 2012.06.07 04:32 | close | 738 | 0.19 | 1.02766 | 1.12860 | 1.02540 | 17.19 | 19003.26 |
2207 | 2012.06.07 09:15 | sell | 739 | 0.20 | 1.02808 | 0.00000 | 0.00000 | ||
2208 | 2012.06.07 09:15 | modify | 739 | 0.20 | 1.02808 | 1.12809 | 1.02489 | ||
2209 | 2012.06.07 12:04 | close | 739 | 0.20 | 1.02722 | 1.12809 | 1.02489 | 16.74 | 19020.00 |
2210 | 2012.06.07 17:45 | sell | 740 | 0.20 | 1.02506 | 0.00000 | 0.00000 | ||
2211 | 2012.06.07 17:45 | modify | 740 | 0.20 | 1.02506 | 1.12503 | 1.02183 | ||
2212 | 2012.06.07 18:05 | close | 740 | 0.20 | 1.02391 | 1.12503 | 1.02183 | 22.46 | 19042.46 |
2213 | 2012.06.07 22:33 | sell | 741 | 0.20 | 1.02615 | 0.00000 | 0.00000 | ||
2214 | 2012.06.07 22:33 | modify | 741 | 0.20 | 1.02615 | 1.12614 | 1.02294 | ||
2215 | 2012.06.11 00:00 | t/p | 741 | 0.20 | 1.02294 | 1.12614 | 1.02294 | 59.08 | 19101.54 |
2216 | 2012.06.11 06:15 | sell | 742 | 0.20 | 1.02158 | 0.00000 | 0.00000 | ||
2217 | 2012.06.11 06:15 | modify | 742 | 0.20 | 1.02158 | 1.12163 | 1.01843 | ||
2218 | 2012.06.11 08:13 | close | 742 | 0.20 | 1.02067 | 1.12163 | 1.01843 | 17.83 | 19119.37 |
2219 | 2012.06.11 09:17 | sell | 743 | 0.20 | 1.02132 | 0.00000 | 0.00000 | ||
2220 | 2012.06.11 09:17 | modify | 743 | 0.20 | 1.02132 | 1.12133 | 1.01813 | ||
2221 | 2012.06.11 09:37 | close | 743 | 0.20 | 1.02050 | 1.12133 | 1.01813 | 16.07 | 19135.44 |
2222 | 2012.06.11 10:32 | sell | 744 | 0.20 | 1.02290 | 0.00000 | 0.00000 | ||
2223 | 2012.06.11 10:32 | modify | 744 | 0.20 | 1.02290 | 1.12293 | 1.01973 | ||
2224 | 2012.06.11 11:04 | close | 744 | 0.20 | 1.02208 | 1.12293 | 1.01973 | 16.05 | 19151.49 |
2225 | 2012.06.11 12:02 | sell | 745 | 0.20 | 1.02366 | 0.00000 | 0.00000 | ||
2226 | 2012.06.11 12:02 | modify | 745 | 0.20 | 1.02366 | 1.12365 | 1.02045 | ||
2227 | 2012.06.12 02:16 | buy | 746 | 0.19 | 1.03115 | 0.00000 | 0.00000 | ||
2228 | 2012.06.12 02:16 | modify | 746 | 0.19 | 1.03115 | 0.93113 | 1.03433 | ||
2229 | 2012.06.14 23:19 | close | 745 | 0.20 | 1.02285 | 1.12365 | 1.02045 | 6.53 | 19158.02 |
2230 | 2012.06.15 03:15 | sell | 747 | 0.19 | 1.02346 | 0.00000 | 0.00000 | ||
2231 | 2012.06.15 03:16 | modify | 747 | 0.19 | 1.02346 | 1.12344 | 1.02024 | ||
2232 | 2012.06.15 10:33 | close | 747 | 0.19 | 1.02296 | 1.12344 | 1.02024 | 9.29 | 19167.31 |
2233 | 2012.06.18 02:00 | buy | 748 | 0.95 | 1.02074 | 0.00000 | 0.00000 | ||
2234 | 2012.06.18 11:05 | close | 748 | 0.95 | 1.02279 | 0.00000 | 0.00000 | 190.41 | 19357.72 |
2235 | 2012.06.18 11:05 | close | 746 | 0.19 | 1.02279 | 0.93113 | 1.03433 | -155.08 | 19202.63 |
2236 | 2012.06.19 21:47 | sell | 749 | 0.20 | 1.01858 | 0.00000 | 0.00000 | ||
2237 | 2012.06.19 21:47 | modify | 749 | 0.20 | 1.01858 | 1.11863 | 1.01543 | ||
2238 | 2012.06.19 22:18 | close | 749 | 0.20 | 1.01774 | 1.11863 | 1.01543 | 16.51 | 19219.14 |
2239 | 2012.06.22 01:00 | buy | 750 | 0.20 | 1.02839 | 0.00000 | 0.00000 | ||
2240 | 2012.06.22 01:00 | modify | 750 | 0.20 | 1.02839 | 0.92838 | 1.03158 | ||
2241 | 2012.06.22 09:39 | close | 750 | 0.20 | 1.02878 | 0.92838 | 1.03158 | 7.58 | 19226.72 |
2242 | 2012.06.27 00:45 | sell | 751 | 0.20 | 1.02418 | 0.00000 | 0.00000 | ||
2243 | 2012.06.27 00:45 | modify | 751 | 0.20 | 1.02418 | 1.12430 | 1.02110 | ||
2244 | 2012.06.27 05:33 | close | 751 | 0.20 | 1.02410 | 1.12430 | 1.02110 | 1.56 | 19228.28 |
2245 | 2012.06.28 23:45 | buy | 752 | 0.20 | 1.03292 | 0.00000 | 0.00000 | ||
2246 | 2012.06.28 23:45 | modify | 752 | 0.20 | 1.03292 | 0.93290 | 1.03610 | ||
2247 | 2012.06.29 02:16 | close | 752 | 0.20 | 1.03390 | 0.93290 | 1.03610 | 19.00 | 19247.28 |
2248 | 2012.06.29 03:45 | buy | 753 | 0.20 | 1.03285 | 0.00000 | 0.00000 | ||
2249 | 2012.06.29 03:45 | modify | 753 | 0.20 | 1.03285 | 0.93286 | 1.03606 | ||
2250 | 2012.06.29 18:00 | buy | 754 | 0.95 | 1.01927 | 0.00000 | 0.00000 | ||
2251 | 2012.06.29 22:45 | sell | 755 | 0.19 | 1.01824 | 0.00000 | 0.00000 | ||
2252 | 2012.06.29 22:45 | modify | 755 | 0.19 | 1.01824 | 1.11823 | 1.01503 | ||
2253 | 2012.06.29 23:31 | close | 755 | 0.19 | 1.01718 | 1.11823 | 1.01503 | 19.80 | 19267.08 |
2254 | 2012.07.02 02:46 | sell | 756 | 0.19 | 1.01795 | 0.00000 | 0.00000 | ||
2255 | 2012.07.02 02:46 | modify | 756 | 0.19 | 1.01795 | 1.11801 | 1.01481 | ||
2256 | 2012.07.02 11:24 | close | 756 | 0.19 | 1.01640 | 1.11801 | 1.01481 | 28.97 | 19296.05 |
2257 | 2012.07.03 03:00 | sell | 757 | 0.19 | 1.01704 | 0.00000 | 0.00000 | ||
2258 | 2012.07.03 03:00 | modify | 757 | 0.19 | 1.01704 | 1.11703 | 1.01383 | ||
2259 | 2012.07.03 04:50 | close | 757 | 0.19 | 1.01619 | 1.11703 | 1.01383 | 15.89 | 19311.94 |
2260 | 2012.07.04 04:01 | sell | 758 | 0.19 | 1.01312 | 0.00000 | 0.00000 | ||
2261 | 2012.07.04 04:01 | modify | 758 | 0.19 | 1.01312 | 1.11313 | 1.00993 | ||
2262 | 2012.07.04 04:35 | close | 758 | 0.19 | 1.01232 | 1.11313 | 1.00993 | 15.02 | 19326.96 |
2263 | 2012.07.09 17:01 | close | 754 | 0.95 | 1.02185 | 0.00000 | 0.00000 | 241.30 | 19568.27 |
2264 | 2012.07.09 17:01 | close | 753 | 0.20 | 1.02185 | 0.93286 | 1.03606 | -215.00 | 19353.27 |
2265 | 2012.07.11 04:16 | buy | 759 | 0.20 | 1.02212 | 0.00000 | 0.00000 | ||
2266 | 2012.07.11 04:16 | modify | 759 | 0.20 | 1.02212 | 0.92214 | 1.02534 | ||
2267 | 2012.07.12 10:40 | close | 759 | 0.20 | 1.02213 | 0.92214 | 1.02534 | 0.31 | 19353.58 |
2268 | 2012.07.13 15:00 | sell | 760 | 0.20 | 1.01672 | 0.00000 | 0.00000 | ||
2269 | 2012.07.13 15:00 | modify | 760 | 0.20 | 1.01672 | 1.11671 | 1.01351 | ||
2270 | 2012.07.13 16:47 | close | 760 | 0.20 | 1.01513 | 1.11671 | 1.01351 | 31.33 | 19384.91 |
2271 | 2012.07.16 03:16 | sell | 761 | 0.20 | 1.01431 | 0.00000 | 0.00000 | ||
2272 | 2012.07.16 03:16 | modify | 761 | 0.20 | 1.01431 | 1.11430 | 1.01110 | ||
2273 | 2012.07.17 03:55 | close | 761 | 0.20 | 1.01423 | 1.11430 | 1.01110 | -0.28 | 19384.63 |
2274 | 2012.07.19 16:15 | sell | 762 | 0.20 | 1.00825 | 0.00000 | 0.00000 | ||
2275 | 2012.07.19 16:15 | modify | 762 | 0.20 | 1.00825 | 1.10824 | 1.00504 | ||
2276 | 2012.07.19 16:55 | close | 762 | 0.20 | 1.00742 | 1.10824 | 1.00504 | 16.48 | 19401.11 |
2277 | 2012.07.23 08:47 | buy | 763 | 0.20 | 1.01500 | 0.00000 | 0.00000 | ||
2278 | 2012.07.23 08:47 | modify | 763 | 0.20 | 1.01500 | 0.91504 | 1.01824 | ||
2279 | 2012.07.23 09:03 | close | 763 | 0.20 | 1.01582 | 0.91504 | 1.01824 | 16.14 | 19417.25 |
2280 | 2012.07.23 12:01 | buy | 764 | 0.20 | 1.01544 | 0.00000 | 0.00000 | ||
2281 | 2012.07.23 12:01 | modify | 764 | 0.20 | 1.01544 | 0.91542 | 1.01862 | ||
2282 | 2012.07.23 12:18 | close | 764 | 0.20 | 1.01633 | 0.91542 | 1.01862 | 17.51 | 19434.76 |
2283 | 2012.07.23 18:01 | buy | 765 | 0.20 | 1.01751 | 0.00000 | 0.00000 | ||
2284 | 2012.07.23 18:01 | modify | 765 | 0.20 | 1.01751 | 0.91752 | 1.02072 | ||
2285 | 2012.07.24 00:00 | close | 765 | 0.20 | 1.01862 | 0.91752 | 1.02072 | 21.83 | 19456.59 |
2286 | 2012.07.24 02:30 | buy | 766 | 0.20 | 1.01841 | 0.00000 | 0.00000 | ||
2287 | 2012.07.24 02:30 | modify | 766 | 0.20 | 1.01841 | 0.91842 | 1.02162 | ||
2288 | 2012.07.24 10:50 | close | 766 | 0.20 | 1.01939 | 0.91842 | 1.02162 | 19.23 | 19475.82 |
2289 | 2012.07.24 22:45 | buy | 767 | 0.20 | 1.02114 | 0.00000 | 0.00000 | ||
2290 | 2012.07.24 22:45 | modify | 767 | 0.20 | 1.02114 | 0.92115 | 1.02435 | ||
2291 | 2012.07.25 00:04 | close | 767 | 0.20 | 1.02205 | 0.92115 | 1.02435 | 17.85 | 19493.67 |
2292 | 2012.07.25 05:02 | buy | 768 | 0.20 | 1.02177 | 0.00000 | 0.00000 | ||
2293 | 2012.07.25 05:02 | modify | 768 | 0.20 | 1.02177 | 0.92179 | 1.02499 | ||
2294 | 2012.07.26 02:30 | sell | 769 | 0.20 | 1.01557 | 0.00000 | 0.00000 | ||
2295 | 2012.07.26 02:30 | modify | 769 | 0.20 | 1.01557 | 1.11558 | 1.01238 | ||
2296 | 2012.07.26 08:16 | close | 769 | 0.20 | 1.01468 | 1.11558 | 1.01238 | 17.54 | 19511.21 |
2297 | 2012.07.26 17:00 | buy | 770 | 1.00 | 1.00810 | 0.00000 | 0.00000 | ||
2298 | 2012.07.26 17:45 | sell | 771 | 0.20 | 1.00909 | 0.00000 | 0.00000 | ||
2299 | 2012.07.26 17:45 | modify | 771 | 0.20 | 1.00909 | 1.10908 | 1.00588 | ||
2300 | 2012.07.26 18:07 | close | 770 | 1.00 | 1.01063 | 0.00000 | 0.00000 | 250.34 | 19761.55 |
2301 | 2012.07.26 18:07 | close | 768 | 0.20 | 1.01063 | 0.92179 | 1.02499 | -220.35 | 19541.20 |
2302 | 2012.07.27 05:34 | close | 771 | 0.20 | 1.00896 | 1.10908 | 1.00588 | 0.72 | 19541.92 |
2303 | 2012.07.27 10:46 | sell | 772 | 0.20 | 1.00965 | 0.00000 | 0.00000 | ||
2304 | 2012.07.27 10:46 | modify | 772 | 0.20 | 1.00965 | 1.10968 | 1.00648 | ||
2305 | 2012.07.27 12:46 | close | 772 | 0.20 | 1.00882 | 1.10968 | 1.00648 | 16.45 | 19558.37 |
2306 | 2012.07.27 15:47 | sell | 773 | 0.20 | 1.00851 | 0.00000 | 0.00000 | ||
2307 | 2012.07.27 15:47 | modify | 773 | 0.20 | 1.00851 | 1.10850 | 1.00530 | ||
2308 | 2012.07.27 16:05 | close | 773 | 0.20 | 1.00744 | 1.10850 | 1.00530 | 21.24 | 19579.61 |
2309 | 2012.07.30 03:15 | sell | 774 | 0.20 | 1.00461 | 0.00000 | 0.00000 | ||
2310 | 2012.07.30 03:15 | modify | 774 | 0.20 | 1.00461 | 1.10460 | 1.00140 | ||
2311 | 2012.07.30 06:20 | close | 774 | 0.20 | 1.00411 | 1.10460 | 1.00140 | 9.96 | 19589.57 |
2312 | 2012.07.31 09:15 | sell | 775 | 0.20 | 1.00154 | 0.00000 | 0.00000 | ||
2313 | 2012.07.31 09:15 | modify | 775 | 0.20 | 1.00154 | 1.10155 | 0.99835 | ||
2314 | 2012.07.31 13:02 | close | 775 | 0.20 | 1.00067 | 1.10155 | 0.99835 | 17.39 | 19606.96 |
2315 | 2012.08.03 15:04 | sell | 776 | 0.20 | 1.00282 | 0.00000 | 0.00000 | ||
2316 | 2012.08.03 15:04 | modify | 776 | 0.20 | 1.00282 | 1.10283 | 0.99963 | ||
2317 | 2012.08.03 15:32 | close | 776 | 0.20 | 1.00172 | 1.10283 | 0.99963 | 21.96 | 19628.92 |
2318 | 2012.08.03 21:35 | sell | 777 | 0.20 | 0.99902 | 0.00000 | 0.00000 | ||
2319 | 2012.08.03 21:35 | modify | 777 | 0.20 | 0.99902 | 1.09904 | 0.99584 | ||
2320 | 2012.08.06 18:05 | close | 777 | 0.20 | 0.99877 | 1.09904 | 0.99584 | 3.15 | 19632.07 |
2321 | 2012.08.09 20:15 | sell | 778 | 0.20 | 0.99248 | 0.00000 | 0.00000 | ||
2322 | 2012.08.09 20:15 | modify | 778 | 0.20 | 0.99248 | 1.09250 | 0.98930 | ||
2323 | 2012.08.09 23:01 | close | 778 | 0.20 | 0.99174 | 1.09250 | 0.98930 | 14.92 | 19646.99 |
2324 | 2012.08.22 20:46 | buy | 779 | 0.20 | 0.99271 | 0.00000 | 0.00000 | ||
2325 | 2012.08.22 20:46 | modify | 779 | 0.20 | 0.99271 | 0.89272 | 0.99592 | ||
2326 | 2012.08.23 17:21 | close | 779 | 0.20 | 0.99291 | 0.89272 | 0.99592 | 4.14 | 19651.13 |
2327 | 2012.08.28 18:45 | sell | 780 | 0.20 | 0.98614 | 0.00000 | 0.00000 | ||
2328 | 2012.08.28 18:45 | modify | 780 | 0.20 | 0.98614 | 1.08616 | 0.98296 | ||
2329 | 2012.08.31 18:18 | close | 780 | 0.20 | 0.98603 | 1.08616 | 0.98296 | -7.08 | 19644.05 |
2330 | 2012.09.05 23:15 | buy | 781 | 0.20 | 0.99016 | 0.00000 | 0.00000 | ||
2331 | 2012.09.05 23:15 | modify | 781 | 0.20 | 0.99016 | 0.89017 | 0.99337 | ||
2332 | 2012.09.06 01:49 | close | 781 | 0.20 | 0.99077 | 0.89017 | 0.99337 | 12.42 | 19656.48 |
2333 | 2012.09.06 22:15 | sell | 782 | 0.20 | 0.98271 | 0.00000 | 0.00000 | ||
2334 | 2012.09.06 22:15 | modify | 782 | 0.20 | 0.98271 | 1.08270 | 0.97950 | ||
2335 | 2012.09.07 07:26 | close | 782 | 0.20 | 0.98191 | 1.08270 | 0.97950 | 14.43 | 19670.90 |
2336 | 2012.09.07 12:01 | sell | 783 | 0.20 | 0.98153 | 0.00000 | 0.00000 | ||
2337 | 2012.09.07 12:01 | modify | 783 | 0.20 | 0.98153 | 1.08154 | 0.97834 | ||
2338 | 2012.09.07 15:41 | modify | 783 | 0.20 | 0.98153 | 0.97963 | 0.97834 | ||
2339 | 2012.09.07 15:42 | t/p | 783 | 0.20 | 0.97834 | 0.97963 | 0.97834 | 65.21 | 19736.11 |
2340 | 2012.09.07 21:33 | sell | 784 | 0.20 | 0.97826 | 0.00000 | 0.00000 | ||
2341 | 2012.09.07 21:33 | modify | 784 | 0.20 | 0.97826 | 1.07827 | 0.97507 | ||
2342 | 2012.09.07 23:34 | close | 784 | 0.20 | 0.97745 | 1.07827 | 0.97507 | 16.57 | 19752.68 |
2343 | 2012.09.10 03:00 | sell | 785 | 0.20 | 0.97826 | 0.00000 | 0.00000 | ||
2344 | 2012.09.10 03:00 | modify | 785 | 0.20 | 0.97826 | 1.07825 | 0.97505 | ||
2345 | 2012.09.10 12:19 | close | 785 | 0.20 | 0.97739 | 1.07825 | 0.97505 | 17.80 | 19770.48 |
2346 | 2012.09.10 20:30 | sell | 786 | 0.20 | 0.97644 | 0.00000 | 0.00000 | ||
2347 | 2012.09.10 20:30 | modify | 786 | 0.20 | 0.97644 | 1.07646 | 0.97326 | ||
2348 | 2012.09.11 09:42 | close | 786 | 0.20 | 0.97514 | 1.07646 | 0.97326 | 24.80 | 19795.28 |
2349 | 2012.09.14 01:15 | sell | 787 | 0.20 | 0.96897 | 0.00000 | 0.00000 | ||
2350 | 2012.09.14 01:15 | modify | 787 | 0.20 | 0.96897 | 1.06899 | 0.96579 | ||
2351 | 2012.09.14 03:13 | close | 787 | 0.20 | 0.96814 | 1.06899 | 0.96579 | 17.15 | 19812.43 |
2352 | 2012.09.14 15:45 | sell | 788 | 0.20 | 0.96724 | 0.00000 | 0.00000 | ||
2353 | 2012.09.14 15:45 | modify | 788 | 0.20 | 0.96724 | 1.06726 | 0.96406 | ||
2354 | 2012.09.14 17:00 | close | 788 | 0.20 | 0.96644 | 1.06726 | 0.96406 | 16.56 | 19828.99 |
2355 | 2012.09.20 11:31 | buy | 789 | 0.20 | 0.97836 | 0.00000 | 0.00000 | ||
2356 | 2012.09.20 11:31 | modify | 789 | 0.20 | 0.97836 | 0.87839 | 0.98159 | ||
2357 | 2012.09.20 12:41 | close | 789 | 0.20 | 0.97931 | 0.87839 | 0.98159 | 19.40 | 19848.39 |
2358 | 2012.09.27 01:03 | buy | 790 | 0.20 | 0.98479 | 0.00000 | 0.00000 | ||
2359 | 2012.09.27 01:03 | modify | 790 | 0.20 | 0.98479 | 0.88481 | 0.98801 | ||
2360 | 2012.09.27 16:01 | close | 790 | 0.20 | 0.98486 | 0.88481 | 0.98801 | 1.42 | 19849.81 |
2361 | 2012.10.05 01:32 | sell | 791 | 0.20 | 0.98081 | 0.00000 | 0.00000 | ||
2362 | 2012.10.05 01:32 | modify | 791 | 0.20 | 0.98081 | 1.08083 | 0.97763 | ||
2363 | 2012.10.05 04:59 | close | 791 | 0.20 | 0.98036 | 1.08083 | 0.97763 | 9.18 | 19858.99 |
2364 | 2012.10.05 09:38 | sell | 792 | 0.20 | 0.98049 | 0.00000 | 0.00000 | ||
2365 | 2012.10.05 09:38 | modify | 792 | 0.20 | 0.98049 | 1.08051 | 0.97731 | ||
2366 | 2012.10.05 15:31 | t/p | 792 | 0.20 | 0.97731 | 1.08051 | 0.97731 | 65.08 | 19924.07 |
2367 | 2012.10.05 18:32 | sell | 793 | 0.20 | 0.97639 | 0.00000 | 0.00000 | ||
2368 | 2012.10.05 18:32 | modify | 793 | 0.20 | 0.97639 | 1.07640 | 0.97320 | ||
2369 | 2012.10.08 18:17 | close | 793 | 0.20 | 0.97592 | 1.07640 | 0.97320 | 7.77 | 19931.84 |
2370 | 2012.10.08 22:00 | sell | 794 | 0.20 | 0.97648 | 0.00000 | 0.00000 | ||
2371 | 2012.10.08 22:00 | modify | 794 | 0.20 | 0.97648 | 1.07650 | 0.97330 | ||
2372 | 2012.10.09 03:07 | close | 794 | 0.20 | 0.97592 | 1.07650 | 0.97330 | 9.62 | 19941.46 |
2373 | 2012.10.09 07:51 | sell | 795 | 0.20 | 0.97504 | 0.00000 | 0.00000 | ||
2374 | 2012.10.09 07:51 | modify | 795 | 0.20 | 0.97504 | 1.07504 | 0.97184 | ||
2375 | 2012.10.09 14:36 | close | 795 | 0.20 | 0.97495 | 1.07504 | 0.97184 | 1.85 | 19943.31 |
2376 | 2012.10.11 06:01 | buy | 796 | 0.20 | 0.98207 | 0.00000 | 0.00000 | ||
2377 | 2012.10.11 06:01 | modify | 796 | 0.20 | 0.98207 | 0.88207 | 0.98527 | ||
2378 | 2012.10.16 04:46 | close | 796 | 0.20 | 0.98240 | 0.88207 | 0.98527 | 6.83 | 19950.14 |
2379 | 2012.10.17 02:45 | buy | 797 | 0.20 | 0.98567 | 0.00000 | 0.00000 | ||
2380 | 2012.10.17 02:45 | modify | 797 | 0.20 | 0.98567 | 0.88566 | 0.98886 | ||
2381 | 2012.10.17 03:58 | close | 797 | 0.20 | 0.98673 | 0.88566 | 0.98886 | 21.49 | 19971.63 |
2382 | 2012.10.17 08:30 | buy | 798 | 0.20 | 0.98628 | 0.00000 | 0.00000 | ||
2383 | 2012.10.17 08:30 | modify | 798 | 0.20 | 0.98628 | 0.88629 | 0.98949 | ||
2384 | 2012.10.18 01:46 | sell | 799 | 0.20 | 0.97843 | 0.00000 | 0.00000 | ||
2385 | 2012.10.18 01:46 | modify | 799 | 0.20 | 0.97843 | 1.07841 | 0.97521 | ||
2386 | 2012.10.18 05:01 | close | 799 | 0.20 | 0.97726 | 1.07841 | 0.97521 | 23.94 | 19995.57 |
2387 | 2012.10.18 07:33 | sell | 800 | 0.20 | 0.97831 | 0.00000 | 0.00000 | ||
2388 | 2012.10.18 07:33 | modify | 800 | 0.20 | 0.97831 | 1.07826 | 0.97506 | ||
2389 | 2012.10.18 09:14 | close | 800 | 0.20 | 0.97738 | 1.07826 | 0.97506 | 19.03 | 20014.60 |
2390 | 2012.10.18 10:15 | sell | 801 | 0.20 | 0.97845 | 0.00000 | 0.00000 | ||
2391 | 2012.10.18 10:15 | modify | 801 | 0.20 | 0.97845 | 1.07843 | 0.97523 | ||
2392 | 2012.10.18 11:33 | close | 801 | 0.20 | 0.97765 | 1.07843 | 0.97523 | 16.37 | 20030.97 |
2393 | 2012.10.19 11:17 | close | 798 | 0.20 | 0.98693 | 0.88629 | 0.98949 | 13.32 | 20044.29 |
2394 | 2012.10.22 03:15 | buy | 802 | 0.21 | 0.99405 | 0.00000 | 0.00000 | ||
2395 | 2012.10.22 03:15 | modify | 802 | 0.21 | 0.99405 | 0.89408 | 0.99728 | ||
2396 | 2012.10.22 10:17 | close | 802 | 0.21 | 0.99432 | 0.89408 | 0.99728 | 5.70 | 20049.99 |
2397 | 2012.10.22 12:15 | buy | 803 | 0.21 | 0.99265 | 0.00000 | 0.00000 | ||
2398 | 2012.10.22 12:15 | modify | 803 | 0.21 | 0.99265 | 0.89266 | 0.99586 | ||
2399 | 2012.10.22 14:46 | close | 803 | 0.21 | 0.99376 | 0.89266 | 0.99586 | 23.46 | 20073.45 |
2400 | 2012.11.06 23:50 | sell | 804 | 0.21 | 0.99221 | 0.00000 | 0.00000 | ||
2401 | 2012.11.06 23:50 | modify | 804 | 0.21 | 0.99221 | 1.09222 | 0.98902 | ||
2402 | 2012.11.07 05:27 | close | 804 | 0.21 | 0.99137 | 1.09222 | 0.98902 | 15.83 | 20089.29 |
2403 | 2012.11.07 11:30 | sell | 805 | 0.21 | 0.98901 | 0.00000 | 0.00000 | ||
2404 | 2012.11.07 11:30 | modify | 805 | 0.21 | 0.98901 | 1.08900 | 0.98580 | ||
2405 | 2012.11.07 12:32 | close | 805 | 0.21 | 0.98798 | 1.08900 | 0.98580 | 21.89 | 20111.18 |
2406 | 2012.11.07 21:16 | buy | 806 | 0.21 | 0.99639 | 0.00000 | 0.00000 | ||
2407 | 2012.11.07 21:16 | modify | 806 | 0.21 | 0.99639 | 0.89640 | 0.99960 | ||
2408 | 2012.11.08 05:54 | close | 806 | 0.21 | 0.99731 | 0.89640 | 0.99960 | 19.49 | 20130.67 |
2409 | 2012.11.09 04:45 | buy | 807 | 0.21 | 0.99987 | 0.00000 | 0.00000 | ||
2410 | 2012.11.09 04:45 | modify | 807 | 0.21 | 0.99987 | 0.89986 | 1.00306 | ||
2411 | 2012.11.09 14:20 | close | 807 | 0.21 | 1.00076 | 0.89986 | 1.00306 | 18.68 | 20149.35 |
2412 | 2012.11.19 20:01 | sell | 808 | 0.21 | 0.99696 | 0.00000 | 0.00000 | ||
2413 | 2012.11.19 20:01 | modify | 808 | 0.21 | 0.99696 | 1.09697 | 0.99377 | ||
2414 | 2012.11.19 23:52 | close | 808 | 0.21 | 0.99615 | 1.09697 | 0.99377 | 17.08 | 20166.43 |
2415 | 2012.11.23 21:49 | sell | 809 | 0.21 | 0.99280 | 0.00000 | 0.00000 | ||
2416 | 2012.11.23 21:49 | modify | 809 | 0.21 | 0.99280 | 1.09281 | 0.98961 | ||
2417 | 2012.11.23 23:31 | close | 809 | 0.21 | 0.99189 | 1.09281 | 0.98961 | 19.27 | 20185.70 |
2418 | 2012.11.26 00:06 | sell | 810 | 0.21 | 0.99290 | 0.00000 | 0.00000 | ||
2419 | 2012.11.26 00:06 | modify | 810 | 0.21 | 0.99290 | 1.09293 | 0.98973 | ||
2420 | 2012.11.26 05:38 | close | 810 | 0.21 | 0.99247 | 1.09293 | 0.98973 | 9.10 | 20194.80 |
2421 | 2012.12.21 19:31 | buy | 811 | 0.21 | 0.99291 | 0.00000 | 0.00000 | ||
2422 | 2012.12.21 19:31 | modify | 811 | 0.21 | 0.99291 | 0.89293 | 0.99613 | ||
2423 | 2012.12.21 21:54 | close | 811 | 0.21 | 0.99374 | 0.89293 | 0.99613 | 17.54 | 20212.34 |
2424 | 2013.01.02 18:30 | sell | 812 | 0.21 | 0.98551 | 0.00000 | 0.00000 | ||
2425 | 2013.01.02 18:30 | modify | 812 | 0.21 | 0.98551 | 1.08552 | 0.98232 | ||
2426 | 2013.01.03 15:35 | close | 812 | 0.21 | 0.98469 | 1.08552 | 0.98232 | 11.62 | 20223.96 |
2427 | 2013.01.11 04:02 | sell | 813 | 0.21 | 0.98369 | 0.00000 | 0.00000 | ||
2428 | 2013.01.11 04:02 | modify | 813 | 0.21 | 0.98369 | 1.08370 | 0.98050 | ||
2429 | 2013.01.11 11:08 | close | 813 | 0.21 | 0.98310 | 1.08370 | 0.98050 | 12.60 | 20236.56 |
2430 | 2013.01.18 19:48 | buy | 814 | 0.21 | 0.99327 | 0.00000 | 0.00000 | ||
2431 | 2013.01.18 19:48 | modify | 814 | 0.21 | 0.99327 | 0.89325 | 0.99645 | ||
2432 | 2013.01.21 12:32 | close | 814 | 0.21 | 0.99328 | 0.89325 | 0.99645 | 0.25 | 20236.81 |
2433 | 2013.01.24 04:33 | buy | 815 | 0.21 | 0.99944 | 0.00000 | 0.00000 | ||
2434 | 2013.01.24 04:33 | modify | 815 | 0.21 | 0.99944 | 0.89943 | 1.00263 | ||
2435 | 2013.01.24 07:14 | close | 815 | 0.21 | 1.00025 | 0.89943 | 1.00263 | 17.01 | 20253.82 |
2436 | 2013.01.24 08:46 | buy | 816 | 0.21 | 0.99974 | 0.00000 | 0.00000 | ||
2437 | 2013.01.24 08:46 | modify | 816 | 0.21 | 0.99974 | 0.89973 | 1.00293 | ||
2438 | 2013.01.24 10:04 | close | 816 | 0.21 | 1.00055 | 0.89973 | 1.00293 | 17.00 | 20270.82 |
2439 | 2013.01.24 12:03 | buy | 817 | 0.21 | 0.99923 | 0.00000 | 0.00000 | ||
2440 | 2013.01.24 12:03 | modify | 817 | 0.21 | 0.99923 | 0.89922 | 1.00242 | ||
2441 | 2013.01.24 12:44 | close | 817 | 0.21 | 1.00015 | 0.89922 | 1.00242 | 19.32 | 20290.14 |
2442 | 2013.01.24 22:58 | buy | 818 | 0.21 | 1.00263 | 0.00000 | 0.00000 | ||
2443 | 2013.01.24 22:58 | modify | 818 | 0.21 | 1.00263 | 0.90262 | 1.00582 | ||
2444 | 2013.01.25 06:07 | close | 818 | 0.21 | 1.00298 | 0.90262 | 1.00582 | 7.37 | 20297.51 |
2445 | 2013.01.25 20:45 | buy | 819 | 0.21 | 1.00764 | 0.00000 | 0.00000 | ||
2446 | 2013.01.25 20:45 | modify | 819 | 0.21 | 1.00764 | 0.90763 | 1.01083 | ||
2447 | 2013.01.28 01:55 | close | 819 | 0.21 | 1.00785 | 0.90763 | 1.01083 | 4.42 | 20301.93 |
2448 | 2013.01.28 14:48 | buy | 820 | 0.21 | 1.00905 | 0.00000 | 0.00000 | ||
2449 | 2013.01.28 14:48 | modify | 820 | 0.21 | 1.00905 | 0.90906 | 1.01226 | ||
2450 | 2013.01.30 02:31 | sell | 821 | 0.21 | 1.00177 | 0.00000 | 0.00000 | ||
2451 | 2013.01.30 02:31 | modify | 821 | 0.21 | 1.00177 | 1.10176 | 0.99856 | ||
2452 | 2013.01.30 21:17 | close | 821 | 0.21 | 1.00099 | 1.10176 | 0.99856 | 16.36 | 20318.29 |
2453 | 2013.01.31 22:00 | buy | 822 | 1.05 | 0.99741 | 0.00000 | 0.00000 | ||
2454 | 2013.01.31 22:47 | sell | 823 | 0.20 | 0.99772 | 0.00000 | 0.00000 | ||
2455 | 2013.01.31 22:47 | modify | 823 | 0.20 | 0.99772 | 1.09773 | 0.99453 | ||
2456 | 2013.02.01 00:35 | close | 823 | 0.20 | 0.99663 | 1.09773 | 0.99453 | 20.01 | 20338.30 |
2457 | 2013.02.01 06:00 | sell | 824 | 0.20 | 0.99756 | 0.00000 | 0.00000 | ||
2458 | 2013.02.01 06:00 | modify | 824 | 0.20 | 0.99756 | 1.09755 | 0.99435 | ||
2459 | 2013.02.01 11:46 | close | 822 | 1.05 | 0.99947 | 0.00000 | 0.00000 | 216.61 | 20554.91 |
2460 | 2013.02.01 11:46 | close | 820 | 0.21 | 0.99947 | 0.90906 | 1.01226 | -201.05 | 20353.86 |
2461 | 2013.02.01 21:14 | close | 824 | 0.20 | 0.99744 | 1.09755 | 0.99435 | 2.41 | 20356.27 |
2462 | 2013.02.11 18:01 | buy | 825 | 0.21 | 1.00648 | 0.00000 | 0.00000 | ||
2463 | 2013.02.11 18:01 | modify | 825 | 0.21 | 1.00648 | 0.90647 | 1.00967 | ||
2464 | 2013.02.12 06:25 | close | 825 | 0.21 | 1.00652 | 0.90647 | 1.00967 | 0.87 | 20357.14 |
2465 | 2013.02.15 22:45 | buy | 826 | 0.21 | 1.00631 | 0.00000 | 0.00000 | ||
2466 | 2013.02.15 22:45 | modify | 826 | 0.21 | 1.00631 | 0.90630 | 1.00950 | ||
2467 | 2013.02.18 00:00 | close | 826 | 0.21 | 1.00713 | 0.90630 | 1.00950 | 17.14 | 20374.28 |
2468 | 2013.02.18 21:45 | buy | 827 | 0.21 | 1.01092 | 0.00000 | 0.00000 | ||
2469 | 2013.02.18 21:45 | modify | 827 | 0.21 | 1.01092 | 0.91093 | 1.01413 | ||
2470 | 2013.02.19 05:00 | close | 827 | 0.21 | 1.01122 | 0.91093 | 1.01413 | 6.27 | 20380.55 |
2471 | 2013.02.20 23:45 | buy | 828 | 0.21 | 1.01662 | 0.00000 | 0.00000 | ||
2472 | 2013.02.20 23:45 | modify | 828 | 0.21 | 1.01662 | 0.91661 | 1.01981 | ||
2473 | 2013.02.21 05:30 | close | 828 | 0.21 | 1.01753 | 0.91661 | 1.01981 | 18.90 | 20399.45 |
2474 | 2013.02.21 08:45 | buy | 829 | 0.21 | 1.01770 | 0.00000 | 0.00000 | ||
2475 | 2013.02.21 08:45 | modify | 829 | 0.21 | 1.01770 | 0.91768 | 1.02088 | ||
2476 | 2013.02.21 10:22 | close | 829 | 0.21 | 1.01856 | 0.91768 | 1.02088 | 17.73 | 20417.18 |
2477 | 2013.02.22 19:00 | buy | 830 | 0.21 | 1.02237 | 0.00000 | 0.00000 | ||
2478 | 2013.02.22 19:00 | modify | 830 | 0.21 | 1.02237 | 0.92236 | 1.02556 | ||
2479 | 2013.02.25 00:41 | close | 830 | 0.21 | 1.02353 | 0.92236 | 1.02556 | 23.84 | 20441.02 |
2480 | 2013.02.25 07:50 | buy | 831 | 0.21 | 1.02303 | 0.00000 | 0.00000 | ||
2481 | 2013.02.25 07:50 | modify | 831 | 0.21 | 1.02303 | 0.92305 | 1.02625 | ||
2482 | 2013.02.25 11:51 | close | 831 | 0.21 | 1.02393 | 0.92305 | 1.02625 | 18.46 | 20459.48 |
2483 | 2013.03.01 02:30 | buy | 832 | 0.21 | 1.03023 | 0.00000 | 0.00000 | ||
2484 | 2013.03.01 02:30 | modify | 832 | 0.21 | 1.03023 | 0.93022 | 1.03342 | ||
2485 | 2013.03.01 11:56 | close | 832 | 0.21 | 1.03117 | 0.93022 | 1.03342 | 19.14 | 20478.62 |
2486 | 2013.03.01 15:46 | buy | 833 | 0.21 | 1.03071 | 0.00000 | 0.00000 | ||
2487 | 2013.03.01 15:46 | modify | 833 | 0.21 | 1.03071 | 0.93069 | 1.03389 | ||
2488 | 2013.03.01 16:29 | close | 833 | 0.21 | 1.03157 | 0.93069 | 1.03389 | 17.51 | 20496.13 |
2489 | 2013.03.06 21:45 | buy | 834 | 0.21 | 1.03097 | 0.00000 | 0.00000 | ||
2490 | 2013.03.06 21:45 | modify | 834 | 0.21 | 1.03097 | 0.93096 | 1.03416 | ||
2491 | 2013.03.06 23:39 | close | 834 | 0.21 | 1.03179 | 0.93096 | 1.03416 | 16.69 | 20512.82 |
2492 | 2013.03.07 04:02 | buy | 835 | 0.21 | 1.03213 | 0.00000 | 0.00000 | ||
2493 | 2013.03.07 04:02 | modify | 835 | 0.21 | 1.03213 | 0.93214 | 1.03534 | ||
2494 | 2013.03.08 18:15 | sell | 836 | 0.21 | 1.02771 | 0.00000 | 0.00000 | ||
2495 | 2013.03.08 18:15 | modify | 836 | 0.21 | 1.02771 | 1.12770 | 1.02450 | ||
2496 | 2013.03.11 10:06 | close | 836 | 0.21 | 1.02692 | 1.12770 | 1.02450 | 14.20 | 20527.02 |
2497 | 2013.03.15 00:16 | sell | 837 | 0.21 | 1.02244 | 0.00000 | 0.00000 | ||
2498 | 2013.03.15 00:16 | modify | 837 | 0.21 | 1.02244 | 1.12243 | 1.01923 | ||
2499 | 2013.03.15 09:09 | close | 837 | 0.21 | 1.02143 | 1.12243 | 1.01923 | 20.77 | 20547.79 |
2500 | 2013.03.15 12:00 | buy | 838 | 1.05 | 1.02144 | 0.00000 | 0.00000 | ||
2501 | 2013.03.18 02:00 | close | 838 | 1.05 | 1.02335 | 0.00000 | 0.00000 | 196.17 | 20743.96 |
2502 | 2013.03.18 02:00 | close | 835 | 0.21 | 1.02335 | 0.93214 | 1.03534 | -179.81 | 20564.15 |
2503 | 2013.03.20 02:15 | buy | 839 | 0.21 | 1.02689 | 0.00000 | 0.00000 | ||
2504 | 2013.03.20 02:15 | modify | 839 | 0.21 | 1.02689 | 0.92691 | 1.03011 | ||
2505 | 2013.03.25 14:45 | sell | 840 | 0.21 | 1.01970 | 0.00000 | 0.00000 | ||
2506 | 2013.03.25 14:45 | modify | 840 | 0.21 | 1.01970 | 1.11969 | 1.01649 | ||
2507 | 2013.03.26 15:21 | close | 840 | 0.21 | 1.01869 | 1.11969 | 1.01649 | 18.86 | 20583.02 |
2508 | 2013.03.27 01:15 | sell | 841 | 0.21 | 1.01663 | 0.00000 | 0.00000 | ||
2509 | 2013.03.27 01:15 | modify | 841 | 0.21 | 1.01663 | 1.11664 | 1.01344 | ||
2510 | 2013.03.27 08:17 | close | 841 | 0.21 | 1.01652 | 1.11664 | 1.01344 | 2.27 | 20585.29 |
2511 | 2013.03.28 04:00 | buy | 842 | 1.05 | 1.01609 | 0.00000 | 0.00000 | ||
2512 | 2013.04.01 17:53 | close | 842 | 1.05 | 1.01815 | 0.00000 | 0.00000 | 212.84 | 20798.13 |
2513 | 2013.04.01 17:53 | close | 839 | 0.21 | 1.01815 | 0.92691 | 1.03011 | -179.79 | 20618.33 |
2514 | 2013.04.05 18:15 | buy | 843 | 0.21 | 1.01941 | 0.00000 | 0.00000 | ||
2515 | 2013.04.05 18:15 | modify | 843 | 0.21 | 1.01941 | 0.91942 | 1.02262 | ||
2516 | 2013.04.08 16:07 | close | 843 | 0.21 | 1.01942 | 0.91942 | 1.02262 | 0.25 | 20618.58 |
2517 | 2013.04.11 16:09 | sell | 844 | 0.21 | 1.01039 | 0.00000 | 0.00000 | ||
2518 | 2013.04.11 16:09 | modify | 844 | 0.21 | 1.01039 | 1.11038 | 1.00718 | ||
2519 | 2013.04.11 22:31 | close | 844 | 0.21 | 1.01020 | 1.11038 | 1.00718 | 3.95 | 20622.53 |
2520 | 2013.04.15 15:17 | buy | 845 | 0.21 | 1.02062 | 0.00000 | 0.00000 | ||
2521 | 2013.04.15 15:17 | modify | 845 | 0.21 | 1.02062 | 0.92065 | 1.02385 | ||
2522 | 2013.04.15 19:59 | close | 845 | 0.21 | 1.02169 | 0.92065 | 1.02385 | 21.99 | 20644.52 |
2523 | 2013.04.16 01:00 | buy | 846 | 0.21 | 1.02424 | 0.00000 | 0.00000 | ||
2524 | 2013.04.16 01:00 | modify | 846 | 0.21 | 1.02424 | 0.92428 | 1.02748 | ||
2525 | 2013.04.16 04:51 | close | 846 | 0.21 | 1.02452 | 0.92428 | 1.02748 | 5.74 | 20650.26 |
2526 | 2013.04.16 06:15 | buy | 847 | 0.21 | 1.02321 | 0.00000 | 0.00000 | ||
2527 | 2013.04.16 06:15 | modify | 847 | 0.21 | 1.02321 | 0.92322 | 1.02642 | ||
2528 | 2013.04.16 10:45 | close | 847 | 0.21 | 1.02414 | 0.92322 | 1.02642 | 19.07 | 20669.33 |
2529 | 2013.04.17 21:30 | buy | 848 | 0.21 | 1.02613 | 0.00000 | 0.00000 | ||
2530 | 2013.04.17 21:30 | modify | 848 | 0.21 | 1.02613 | 0.92614 | 1.02934 | ||
2531 | 2013.04.17 21:53 | close | 848 | 0.21 | 1.02702 | 0.92614 | 1.02934 | 18.20 | 20687.53 |
2532 | 2013.04.25 22:01 | sell | 849 | 0.21 | 1.02019 | 0.00000 | 0.00000 | ||
2533 | 2013.04.25 22:01 | modify | 849 | 0.21 | 1.02019 | 1.12022 | 1.01702 | ||
2534 | 2013.04.26 03:53 | close | 849 | 0.21 | 1.01967 | 1.12022 | 1.01702 | 8.75 | 20696.29 |
2535 | 2013.04.26 06:46 | sell | 850 | 0.21 | 1.01967 | 0.00000 | 0.00000 | ||
2536 | 2013.04.26 06:46 | modify | 850 | 0.21 | 1.01967 | 1.11966 | 1.01646 | ||
2537 | 2013.04.26 09:33 | close | 850 | 0.21 | 1.01919 | 1.11966 | 1.01646 | 9.89 | 20706.18 |
2538 | 2013.04.26 23:31 | sell | 851 | 0.21 | 1.01746 | 0.00000 | 0.00000 | ||
2539 | 2013.04.26 23:31 | modify | 851 | 0.21 | 1.01746 | 1.11747 | 1.01427 | ||
2540 | 2013.04.29 00:02 | close | 851 | 0.21 | 1.01656 | 1.11747 | 1.01427 | 16.63 | 20722.81 |
2541 | 2013.04.29 08:15 | sell | 852 | 0.21 | 1.01564 | 0.00000 | 0.00000 | ||
2542 | 2013.04.29 08:15 | modify | 852 | 0.21 | 1.01564 | 1.11565 | 1.01245 | ||
2543 | 2013.04.29 09:58 | close | 852 | 0.21 | 1.01504 | 1.11565 | 1.01245 | 12.41 | 20735.22 |
2544 | 2013.04.29 16:31 | sell | 853 | 0.21 | 1.01477 | 0.00000 | 0.00000 | ||
2545 | 2013.04.29 16:31 | modify | 853 | 0.21 | 1.01477 | 1.11478 | 1.01158 | ||
2546 | 2013.04.29 18:08 | close | 853 | 0.21 | 1.01378 | 1.11478 | 1.01158 | 20.51 | 20755.73 |
2547 | 2013.04.30 03:00 | sell | 854 | 0.21 | 1.01189 | 0.00000 | 0.00000 | ||
2548 | 2013.04.30 03:00 | modify | 854 | 0.21 | 1.01189 | 1.11188 | 1.00868 | ||
2549 | 2013.04.30 08:19 | close | 854 | 0.21 | 1.01140 | 1.11188 | 1.00868 | 10.17 | 20765.90 |
2550 | 2013.04.30 20:31 | sell | 855 | 0.21 | 1.00802 | 0.00000 | 0.00000 | ||
2551 | 2013.04.30 20:31 | modify | 855 | 0.21 | 1.00802 | 1.10803 | 1.00483 | ||
2552 | 2013.04.30 22:16 | close | 855 | 0.21 | 1.00722 | 1.10803 | 1.00483 | 16.68 | 20782.58 |
2553 | 2013.05.01 01:27 | sell | 856 | 0.21 | 1.00742 | 0.00000 | 0.00000 | ||
2554 | 2013.05.01 01:27 | modify | 856 | 0.21 | 1.00742 | 1.10743 | 1.00423 | ||
2555 | 2013.05.01 03:33 | close | 856 | 0.21 | 1.00648 | 1.10743 | 1.00423 | 19.61 | 20802.19 |
2556 | 2013.05.01 05:30 | sell | 857 | 0.21 | 1.00676 | 0.00000 | 0.00000 | ||
2557 | 2013.05.01 05:30 | modify | 857 | 0.21 | 1.00676 | 1.10677 | 1.00357 | ||
2558 | 2013.05.01 13:06 | close | 857 | 0.21 | 1.00592 | 1.10677 | 1.00357 | 17.54 | 20819.73 |
2559 | 2013.05.01 15:06 | sell | 858 | 0.21 | 1.00621 | 0.00000 | 0.00000 | ||
2560 | 2013.05.01 15:06 | modify | 858 | 0.21 | 1.00621 | 1.10620 | 1.00300 | ||
2561 | 2013.05.01 21:21 | close | 858 | 0.21 | 1.00578 | 1.10620 | 1.00300 | 8.98 | 20828.71 |
2562 | 2013.05.10 02:30 | buy | 859 | 0.21 | 1.00646 | 0.00000 | 0.00000 | ||
2563 | 2013.05.10 02:30 | modify | 859 | 0.21 | 1.00646 | 0.90647 | 1.00967 | ||
2564 | 2013.05.10 03:07 | close | 859 | 0.21 | 1.00775 | 0.90647 | 1.00967 | 26.88 | 20855.59 |
2565 | 2013.05.10 12:45 | buy | 860 | 0.21 | 1.00873 | 0.00000 | 0.00000 | ||
2566 | 2013.05.10 12:45 | modify | 860 | 0.21 | 1.00873 | 0.90877 | 1.01197 | ||
2567 | 2013.05.10 15:15 | close | 860 | 0.21 | 1.00958 | 0.90877 | 1.01197 | 17.68 | 20873.27 |
2568 | 2013.05.10 21:19 | buy | 861 | 0.21 | 1.01143 | 0.00000 | 0.00000 | ||
2569 | 2013.05.10 21:19 | modify | 861 | 0.21 | 1.01143 | 0.91140 | 1.01460 | ||
2570 | 2013.05.13 02:55 | close | 861 | 0.21 | 1.01223 | 0.91140 | 1.01460 | 16.64 | 20889.91 |
2571 | 2013.05.13 09:45 | buy | 862 | 0.21 | 1.01179 | 0.00000 | 0.00000 | ||
2572 | 2013.05.13 09:45 | modify | 862 | 0.21 | 1.01179 | 0.91177 | 1.01497 | ||
2573 | 2013.05.14 13:12 | close | 862 | 0.21 | 1.01236 | 0.91177 | 1.01497 | 11.86 | 20901.77 |
2574 | 2013.05.14 19:01 | buy | 863 | 0.21 | 1.01484 | 0.00000 | 0.00000 | ||
2575 | 2013.05.14 19:01 | modify | 863 | 0.21 | 1.01484 | 0.91483 | 1.01803 | ||
2576 | 2013.05.14 20:23 | close | 863 | 0.21 | 1.01568 | 0.91483 | 1.01803 | 17.37 | 20919.14 |
2577 | 2013.05.15 07:30 | buy | 864 | 0.21 | 1.01831 | 0.00000 | 0.00000 | ||
2578 | 2013.05.15 07:30 | modify | 864 | 0.21 | 1.01831 | 0.91823 | 1.02143 | ||
2579 | 2013.05.15 09:20 | close | 864 | 0.21 | 1.01914 | 0.91823 | 1.02143 | 17.10 | 20936.24 |
2580 | 2013.05.17 08:15 | buy | 865 | 0.21 | 1.02135 | 0.00000 | 0.00000 | ||
2581 | 2013.05.17 08:15 | modify | 865 | 0.21 | 1.02135 | 0.92131 | 1.02451 | ||
2582 | 2013.05.17 09:09 | close | 865 | 0.21 | 1.02239 | 0.92131 | 1.02451 | 21.36 | 20957.60 |
2583 | 2013.05.17 18:00 | buy | 866 | 0.21 | 1.02751 | 0.00000 | 0.00000 | ||
2584 | 2013.05.17 18:00 | modify | 866 | 0.21 | 1.02751 | 0.92750 | 1.03070 | ||
2585 | 2013.05.17 21:50 | close | 866 | 0.21 | 1.02830 | 0.92750 | 1.03070 | 16.13 | 20973.73 |
2586 | 2013.05.20 01:02 | buy | 867 | 0.21 | 1.02754 | 0.00000 | 0.00000 | ||
2587 | 2013.05.20 01:02 | modify | 867 | 0.21 | 1.02754 | 0.92754 | 1.03074 | ||
2588 | 2013.05.20 02:23 | close | 867 | 0.21 | 1.02837 | 0.92754 | 1.03074 | 16.95 | 20990.68 |
2589 | 2013.05.20 05:19 | buy | 868 | 0.21 | 1.02828 | 0.00000 | 0.00000 | ||
2590 | 2013.05.20 05:19 | modify | 868 | 0.21 | 1.02828 | 0.92829 | 1.03149 | ||
2591 | 2013.05.20 14:47 | close | 868 | 0.21 | 1.02917 | 0.92829 | 1.03149 | 18.16 | 21008.84 |
2592 | 2013.05.23 00:00 | buy | 869 | 0.22 | 1.03670 | 0.00000 | 0.00000 | ||
2593 | 2013.05.23 00:00 | modify | 869 | 0.22 | 1.03670 | 0.93674 | 1.03994 | ||
2594 | 2013.05.23 02:08 | close | 869 | 0.22 | 1.03752 | 0.93674 | 1.03994 | 17.39 | 21026.23 |
2595 | 2013.05.23 07:16 | buy | 870 | 0.22 | 1.03756 | 0.00000 | 0.00000 | ||
2596 | 2013.05.23 07:16 | modify | 870 | 0.22 | 1.03756 | 0.93755 | 1.04075 | ||
2597 | 2013.05.23 09:01 | close | 870 | 0.22 | 1.03842 | 0.93755 | 1.04075 | 18.22 | 21044.45 |
2598 | 2013.05.23 10:30 | buy | 871 | 0.22 | 1.03675 | 0.00000 | 0.00000 | ||
2599 | 2013.05.23 10:30 | modify | 871 | 0.22 | 1.03675 | 0.93674 | 1.03994 | ||
2600 | 2013.05.23 10:38 | close | 871 | 0.22 | 1.03756 | 0.93674 | 1.03994 | 17.17 | 21061.62 |
2601 | 2013.05.23 11:31 | buy | 872 | 0.22 | 1.03662 | 0.00000 | 0.00000 | ||
2602 | 2013.05.23 11:31 | modify | 872 | 0.22 | 1.03662 | 0.93663 | 1.03983 | ||
2603 | 2013.05.28 17:19 | close | 872 | 0.22 | 1.03667 | 0.93663 | 1.03983 | 1.19 | 21062.81 |
2604 | 2013.05.29 05:48 | buy | 873 | 0.22 | 1.04068 | 0.00000 | 0.00000 | ||
2605 | 2013.05.29 05:48 | modify | 873 | 0.22 | 1.04068 | 0.94064 | 1.04384 | ||
2606 | 2013.05.29 08:12 | close | 873 | 0.22 | 1.04160 | 0.94064 | 1.04384 | 19.43 | 21082.24 |
2607 | 2013.05.29 09:46 | buy | 874 | 0.22 | 1.04066 | 0.00000 | 0.00000 | ||
2608 | 2013.05.29 09:46 | modify | 874 | 0.22 | 1.04066 | 0.94067 | 1.04387 | ||
2609 | 2013.05.29 10:09 | close | 874 | 0.22 | 1.04146 | 0.94067 | 1.04387 | 16.90 | 21099.14 |
2610 | 2013.05.29 10:30 | buy | 875 | 0.22 | 1.03999 | 0.00000 | 0.00000 | ||
2611 | 2013.05.29 10:30 | modify | 875 | 0.22 | 1.03999 | 0.94000 | 1.04320 | ||
2612 | 2013.05.31 02:01 | sell | 876 | 0.21 | 1.03003 | 0.00000 | 0.00000 | ||
2613 | 2013.05.31 02:01 | modify | 876 | 0.21 | 1.03003 | 1.13002 | 1.02682 | ||
2614 | 2013.06.03 19:03 | close | 876 | 0.21 | 1.02901 | 1.13002 | 1.02682 | 18.86 | 21118.00 |
2615 | 2013.06.03 22:00 | buy | 877 | 1.05 | 1.02762 | 0.00000 | 0.00000 | ||
2616 | 2013.06.04 02:28 | sell | 878 | 0.21 | 1.02835 | 0.00000 | 0.00000 | ||
2617 | 2013.06.04 02:28 | modify | 878 | 0.21 | 1.02835 | 1.12839 | 1.02519 | ||
2618 | 2013.06.04 03:59 | close | 878 | 0.21 | 1.02782 | 1.12839 | 1.02519 | 10.83 | 21128.83 |
2619 | 2013.06.04 04:30 | sell | 879 | 0.21 | 1.02887 | 0.00000 | 0.00000 | ||
2620 | 2013.06.04 04:30 | modify | 879 | 0.21 | 1.02887 | 1.12885 | 1.02565 | ||
2621 | 2013.06.04 09:19 | close | 877 | 1.05 | 1.03001 | 0.00000 | 0.00000 | 243.84 | 21372.67 |
2622 | 2013.06.04 09:19 | close | 875 | 0.22 | 1.03001 | 0.94000 | 1.04320 | -212.91 | 21159.76 |
2623 | 2013.06.04 22:32 | buy | 880 | 0.22 | 1.03445 | 0.00000 | 0.00000 | ||
2624 | 2013.06.04 22:32 | modify | 880 | 0.22 | 1.03445 | 0.93442 | 1.03762 | ||
2625 | 2013.06.05 03:01 | close | 880 | 0.22 | 1.03510 | 0.93442 | 1.03762 | 13.86 | 21173.63 |
2626 | 2013.06.06 18:43 | close | 879 | 0.21 | 1.02801 | 1.12885 | 1.02565 | 9.75 | 21183.38 |
2627 | 2013.06.07 01:01 | sell | 881 | 0.22 | 1.02729 | 0.00000 | 0.00000 | ||
2628 | 2013.06.07 01:01 | modify | 881 | 0.22 | 1.02729 | 1.12728 | 1.02408 | ||
2629 | 2013.06.07 04:16 | close | 881 | 0.22 | 1.02679 | 1.12728 | 1.02408 | 10.71 | 21194.09 |
2630 | 2013.06.07 11:20 | sell | 882 | 0.22 | 1.02776 | 0.00000 | 0.00000 | ||
2631 | 2013.06.07 11:20 | modify | 882 | 0.22 | 1.02776 | 1.12777 | 1.02457 | ||
2632 | 2013.06.07 12:04 | close | 882 | 0.22 | 1.02693 | 1.12777 | 1.02457 | 17.78 | 21211.87 |
2633 | 2013.06.10 00:31 | sell | 883 | 0.22 | 1.02199 | 0.00000 | 0.00000 | ||
2634 | 2013.06.10 00:31 | modify | 883 | 0.22 | 1.02199 | 1.12200 | 1.01880 | ||
2635 | 2013.06.10 02:24 | close | 883 | 0.22 | 1.02108 | 1.12200 | 1.01880 | 19.61 | 21231.48 |
2636 | 2013.06.10 06:04 | sell | 884 | 0.22 | 1.02054 | 0.00000 | 0.00000 | ||
2637 | 2013.06.10 06:04 | modify | 884 | 0.22 | 1.02054 | 1.12053 | 1.01733 | ||
2638 | 2013.06.10 06:19 | close | 884 | 0.22 | 1.01970 | 1.12053 | 1.01733 | 18.12 | 21249.60 |
2639 | 2013.06.10 06:45 | sell | 885 | 0.22 | 1.02048 | 0.00000 | 0.00000 | ||
2640 | 2013.06.10 06:45 | modify | 885 | 0.22 | 1.02048 | 1.12049 | 1.01729 | ||
2641 | 2013.06.10 08:49 | close | 885 | 0.22 | 1.01966 | 1.12049 | 1.01729 | 17.69 | 21267.29 |
2642 | 2013.06.10 10:15 | sell | 886 | 0.22 | 1.02091 | 0.00000 | 0.00000 | ||
2643 | 2013.06.10 10:15 | modify | 886 | 0.22 | 1.02091 | 1.12092 | 1.01772 | ||
2644 | 2013.06.10 11:01 | close | 886 | 0.22 | 1.02002 | 1.12092 | 1.01772 | 19.20 | 21286.49 |
2645 | 2013.06.10 14:00 | sell | 887 | 0.22 | 1.02003 | 0.00000 | 0.00000 | ||
2646 | 2013.06.10 14:00 | modify | 887 | 0.22 | 1.02003 | 1.12002 | 1.01682 | ||
2647 | 2013.06.10 14:35 | close | 887 | 0.22 | 1.01885 | 1.12002 | 1.01682 | 25.48 | 21311.97 |
2648 | 2013.06.19 06:31 | buy | 888 | 0.22 | 1.02256 | 0.00000 | 0.00000 | ||
2649 | 2013.06.19 06:31 | modify | 888 | 0.22 | 1.02256 | 0.92252 | 1.02572 | ||
2650 | 2013.06.19 21:26 | modify | 888 | 0.22 | 1.02256 | 1.02446 | 1.02572 | ||
2651 | 2013.06.19 21:27 | s/l | 888 | 0.22 | 1.02446 | 1.02446 | 1.02572 | 40.80 | 21352.77 |
2652 | 2013.06.20 15:45 | buy | 889 | 0.22 | 1.03369 | 0.00000 | 0.00000 | ||
2653 | 2013.06.20 15:45 | modify | 889 | 0.22 | 1.03369 | 0.93367 | 1.03687 | ||
2654 | 2013.06.20 16:25 | close | 889 | 0.22 | 1.03487 | 0.93367 | 1.03687 | 25.09 | 21377.86 |
2655 | 2013.06.20 23:25 | buy | 890 | 0.22 | 1.03664 | 0.00000 | 0.00000 | ||
2656 | 2013.06.20 23:25 | modify | 890 | 0.22 | 1.03664 | 0.93663 | 1.03983 | ||
2657 | 2013.06.21 00:00 | modify | 890 | 0.22 | 1.03664 | 1.03854 | 1.03983 | ||
2658 | 2013.06.21 00:00 | s/l | 890 | 0.22 | 1.03854 | 1.03854 | 1.03983 | 40.29 | 21418.15 |
2659 | 2013.06.21 02:15 | buy | 891 | 0.22 | 1.03688 | 0.00000 | 0.00000 | ||
2660 | 2013.06.21 02:15 | modify | 891 | 0.22 | 1.03688 | 0.93692 | 1.04012 | ||
2661 | 2013.06.21 03:01 | close | 891 | 0.22 | 1.03770 | 0.93692 | 1.04012 | 17.38 | 21435.53 |
2662 | 2013.06.21 05:00 | buy | 892 | 0.22 | 1.03708 | 0.00000 | 0.00000 | ||
2663 | 2013.06.21 05:00 | modify | 892 | 0.22 | 1.03708 | 0.93709 | 1.04029 | ||
2664 | 2013.06.21 07:58 | close | 892 | 0.22 | 1.03803 | 0.93709 | 1.04029 | 20.13 | 21455.66 |
2665 | 2013.06.21 09:20 | buy | 893 | 0.22 | 1.03697 | 0.00000 | 0.00000 | ||
2666 | 2013.06.21 09:20 | modify | 893 | 0.22 | 1.03697 | 0.93698 | 1.04018 | ||
2667 | 2013.06.21 10:34 | close | 893 | 0.22 | 1.03798 | 0.93698 | 1.04018 | 21.41 | 21477.07 |
2668 | 2013.06.21 12:46 | buy | 894 | 0.22 | 1.03670 | 0.00000 | 0.00000 | ||
2669 | 2013.06.21 12:46 | modify | 894 | 0.22 | 1.03670 | 0.93669 | 1.03989 | ||
2670 | 2013.06.21 13:19 | close | 894 | 0.22 | 1.03785 | 0.93669 | 1.03989 | 24.38 | 21501.45 |
2671 | 2013.06.21 19:45 | buy | 895 | 0.22 | 1.04597 | 0.00000 | 0.00000 | ||
2672 | 2013.06.21 19:45 | modify | 895 | 0.22 | 1.04597 | 0.94600 | 1.04920 | ||
2673 | 2013.06.21 21:12 | close | 895 | 0.22 | 1.04722 | 0.94600 | 1.04920 | 26.26 | 21527.71 |
2674 | 2013.06.21 23:15 | buy | 896 | 0.22 | 1.04516 | 0.00000 | 0.00000 | ||
2675 | 2013.06.21 23:15 | modify | 896 | 0.22 | 1.04516 | 0.94514 | 1.04834 | ||
2676 | 2013.06.21 23:38 | close | 896 | 0.22 | 1.04640 | 0.94514 | 1.04834 | 26.07 | 21553.78 |
2677 | 2013.06.24 20:00 | buy | 897 | 0.22 | 1.05198 | 0.00000 | 0.00000 | ||
2678 | 2013.06.24 20:00 | modify | 897 | 0.22 | 1.05198 | 0.95199 | 1.05519 | ||
2679 | 2013.06.25 06:42 | close | 897 | 0.22 | 1.05204 | 0.95199 | 1.05519 | 1.29 | 21555.07 |
2680 | 2013.06.27 10:17 | sell | 898 | 0.22 | 1.04447 | 0.00000 | 0.00000 | ||
2681 | 2013.06.27 10:17 | modify | 898 | 0.22 | 1.04447 | 1.14448 | 1.04128 | ||
2682 | 2013.06.27 10:53 | close | 898 | 0.22 | 1.04365 | 1.14448 | 1.04128 | 17.29 | 21572.36 |
2683 | 2013.06.28 20:46 | buy | 899 | 0.22 | 1.05064 | 0.00000 | 0.00000 | ||
2684 | 2013.06.28 20:46 | modify | 899 | 0.22 | 1.05064 | 0.95065 | 1.05385 | ||
2685 | 2013.06.28 21:26 | close | 899 | 0.22 | 1.05153 | 0.95065 | 1.05385 | 18.62 | 21590.98 |
2686 | 2013.07.02 17:30 | buy | 900 | 0.22 | 1.05444 | 0.00000 | 0.00000 | ||
2687 | 2013.07.02 17:30 | modify | 900 | 0.22 | 1.05444 | 0.95445 | 1.05765 | ||
2688 | 2013.07.03 02:17 | close | 900 | 0.22 | 1.05527 | 0.95445 | 1.05765 | 17.34 | 21608.32 |
2689 | 2013.07.05 19:00 | buy | 901 | 0.22 | 1.05678 | 0.00000 | 0.00000 | ||
2690 | 2013.07.05 19:00 | modify | 901 | 0.22 | 1.05678 | 0.95677 | 1.05997 | ||
2691 | 2013.07.05 19:25 | close | 901 | 0.22 | 1.05762 | 0.95677 | 1.05997 | 17.47 | 21625.79 |
2692 | 2013.07.05 22:45 | buy | 902 | 0.22 | 1.05725 | 0.00000 | 0.00000 | ||
2693 | 2013.07.05 22:45 | modify | 902 | 0.22 | 1.05725 | 0.95721 | 1.06041 | ||
2694 | 2013.07.08 00:01 | close | 902 | 0.22 | 1.05836 | 0.95721 | 1.06041 | 23.11 | 21648.90 |
2695 | 2013.07.11 10:15 | sell | 903 | 0.22 | 1.03790 | 0.00000 | 0.00000 | ||
2696 | 2013.07.11 10:15 | modify | 903 | 0.22 | 1.03790 | 1.13788 | 1.03468 | ||
2697 | 2013.07.11 18:31 | close | 903 | 0.22 | 1.03745 | 1.13788 | 1.03468 | 9.54 | 21658.44 |
2698 | 2013.07.12 02:20 | sell | 904 | 0.22 | 1.03752 | 0.00000 | 0.00000 | ||
2699 | 2013.07.12 02:20 | modify | 904 | 0.22 | 1.03752 | 1.13751 | 1.03431 | ||
2700 | 2013.07.12 05:16 | close | 904 | 0.22 | 1.03690 | 1.13751 | 1.03431 | 13.15 | 21671.59 |
2701 | 2013.07.12 10:00 | sell | 905 | 0.22 | 1.03712 | 0.00000 | 0.00000 | ||
2702 | 2013.07.12 10:00 | modify | 905 | 0.22 | 1.03712 | 1.13714 | 1.03394 | ||
2703 | 2013.07.12 11:32 | close | 905 | 0.22 | 1.03617 | 1.13714 | 1.03394 | 20.17 | 21691.76 |
2704 | 2013.07.16 22:15 | sell | 906 | 0.22 | 1.03778 | 0.00000 | 0.00000 | ||
2705 | 2013.07.16 22:15 | modify | 906 | 0.22 | 1.03778 | 1.13779 | 1.03459 | ||
2706 | 2013.07.16 22:43 | close | 906 | 0.22 | 1.03694 | 1.13779 | 1.03459 | 17.82 | 21709.58 |
2707 | 2013.07.17 01:15 | sell | 907 | 0.22 | 1.03782 | 0.00000 | 0.00000 | ||
2708 | 2013.07.17 01:15 | modify | 907 | 0.22 | 1.03782 | 1.13779 | 1.03459 | ||
2709 | 2013.07.17 15:46 | close | 907 | 0.22 | 1.03575 | 1.13779 | 1.03459 | 43.97 | 21753.55 |
2710 | 2013.07.22 21:31 | sell | 908 | 0.22 | 1.03385 | 0.00000 | 0.00000 | ||
2711 | 2013.07.22 21:31 | modify | 908 | 0.22 | 1.03385 | 1.13389 | 1.03069 | ||
2712 | 2013.07.22 23:53 | close | 908 | 0.22 | 1.03337 | 1.13389 | 1.03069 | 10.22 | 21763.77 |
2713 | 2013.07.24 00:49 | sell | 909 | 0.22 | 1.02909 | 0.00000 | 0.00000 | ||
2714 | 2013.07.24 00:49 | modify | 909 | 0.22 | 1.02909 | 1.12908 | 1.02588 | ||
2715 | 2013.07.24 13:01 | close | 909 | 0.22 | 1.02899 | 1.12908 | 1.02588 | 2.14 | 21765.91 |
2716 | 2013.08.02 06:39 | buy | 910 | 0.22 | 1.03475 | 0.00000 | 0.00000 | ||
2717 | 2013.08.02 06:39 | modify | 910 | 0.22 | 1.03475 | 0.93477 | 1.03797 | ||
2718 | 2013.08.02 07:47 | close | 910 | 0.22 | 1.03529 | 0.93477 | 1.03797 | 11.48 | 21777.39 |
2719 | 2013.08.02 15:31 | buy | 911 | 0.22 | 1.03644 | 0.00000 | 0.00000 | ||
2720 | 2013.08.02 15:31 | modify | 911 | 0.22 | 1.03644 | 0.93643 | 1.03963 | ||
2721 | 2013.08.02 16:12 | close | 911 | 0.22 | 1.03732 | 0.93643 | 1.03963 | 18.66 | 21796.05 |
2722 | 2013.08.05 01:45 | buy | 912 | 0.22 | 1.03854 | 0.00000 | 0.00000 | ||
2723 | 2013.08.05 01:45 | modify | 912 | 0.22 | 1.03854 | 0.93852 | 1.04172 | ||
2724 | 2013.08.05 03:25 | close | 912 | 0.22 | 1.03957 | 0.93852 | 1.04172 | 21.80 | 21817.85 |
2725 | 2013.08.05 08:31 | buy | 913 | 0.22 | 1.03957 | 0.00000 | 0.00000 | ||
2726 | 2013.08.05 08:31 | modify | 913 | 0.22 | 1.03957 | 0.93956 | 1.04276 | ||
2727 | 2013.08.07 10:28 | close | 913 | 0.22 | 1.03968 | 0.93956 | 1.04276 | 2.41 | 21820.27 |
2728 | 2013.08.08 22:31 | sell | 914 | 0.22 | 1.03230 | 0.00000 | 0.00000 | ||
2729 | 2013.08.08 22:31 | modify | 914 | 0.22 | 1.03230 | 1.13231 | 1.02911 | ||
2730 | 2013.08.09 10:14 | close | 914 | 0.22 | 1.03146 | 1.13231 | 1.02911 | 15.87 | 21836.14 |
2731 | 2013.08.09 22:46 | sell | 915 | 0.22 | 1.02897 | 0.00000 | 0.00000 | ||
2732 | 2013.08.09 22:46 | modify | 915 | 0.22 | 1.02897 | 1.12894 | 1.02574 | ||
2733 | 2013.08.12 01:35 | close | 915 | 0.22 | 1.02854 | 1.12894 | 1.02574 | 7.15 | 21843.29 |
2734 | 2013.08.12 07:16 | sell | 916 | 0.22 | 1.02878 | 0.00000 | 0.00000 | ||
2735 | 2013.08.12 07:16 | modify | 916 | 0.22 | 1.02878 | 1.12880 | 1.02560 | ||
2736 | 2013.08.12 09:20 | close | 916 | 0.22 | 1.02843 | 1.12880 | 1.02560 | 7.49 | 21850.78 |
2737 | 2013.08.20 18:50 | buy | 917 | 0.22 | 1.03822 | 0.00000 | 0.00000 | ||
2738 | 2013.08.20 18:50 | modify | 917 | 0.22 | 1.03822 | 0.93823 | 1.04143 | ||
2739 | 2013.08.20 21:15 | close | 917 | 0.22 | 1.03903 | 0.93823 | 1.04143 | 17.15 | 21867.93 |
2740 | 2013.08.21 14:30 | buy | 918 | 0.22 | 1.04259 | 0.00000 | 0.00000 | ||
2741 | 2013.08.21 14:30 | modify | 918 | 0.22 | 1.04259 | 0.94258 | 1.04578 | ||
2742 | 2013.08.21 15:06 | close | 918 | 0.22 | 1.04355 | 0.94258 | 1.04578 | 20.24 | 21888.17 |
2743 | 2013.08.21 21:00 | buy | 919 | 0.22 | 1.04395 | 0.00000 | 0.00000 | ||
2744 | 2013.08.21 21:00 | modify | 919 | 0.22 | 1.04395 | 0.94396 | 1.04716 | ||
2745 | 2013.08.21 21:02 | modify | 919 | 0.22 | 1.04395 | 1.04585 | 1.04716 | ||
2746 | 2013.08.21 21:04 | close | 919 | 0.22 | 1.04650 | 1.04585 | 1.04716 | 53.61 | 21941.78 |
2747 | 2013.08.22 08:06 | buy | 920 | 0.22 | 1.04906 | 0.00000 | 0.00000 | ||
2748 | 2013.08.22 08:06 | modify | 920 | 0.22 | 1.04906 | 0.94906 | 1.05226 | ||
2749 | 2013.08.22 15:06 | close | 920 | 0.22 | 1.04988 | 0.94906 | 1.05226 | 17.18 | 21958.96 |
2750 | 2013.08.22 22:30 | buy | 921 | 0.22 | 1.05179 | 0.00000 | 0.00000 | ||
2751 | 2013.08.22 22:30 | modify | 921 | 0.22 | 1.05179 | 0.95176 | 1.05496 | ||
2752 | 2013.08.23 03:20 | close | 921 | 0.22 | 1.05230 | 0.95176 | 1.05496 | 10.70 | 21969.66 |
2753 | 2013.08.23 14:45 | buy | 922 | 0.22 | 1.05524 | 0.00000 | 0.00000 | ||
2754 | 2013.08.23 14:45 | modify | 922 | 0.22 | 1.05524 | 0.95523 | 1.05843 | ||
2755 | 2013.08.23 15:08 | close | 922 | 0.22 | 1.05632 | 0.95523 | 1.05843 | 22.49 | 21992.15 |
2756 | 2013.08.28 01:32 | sell | 923 | 0.22 | 1.04843 | 0.00000 | 0.00000 | ||
2757 | 2013.08.28 01:32 | modify | 923 | 0.22 | 1.04843 | 1.14841 | 1.04521 | ||
2758 | 2013.08.28 01:44 | close | 923 | 0.22 | 1.04755 | 1.14841 | 1.04521 | 18.48 | 22010.63 |
2759 | 2013.09.06 20:00 | sell | 924 | 0.23 | 1.03997 | 0.00000 | 0.00000 | ||
2760 | 2013.09.06 20:00 | modify | 924 | 0.23 | 1.03997 | 1.13996 | 1.03676 | ||
2761 | 2013.09.09 06:43 | close | 924 | 0.23 | 1.03985 | 1.13996 | 1.03676 | 0.51 | 22011.14 |
2762 | 2013.09.09 18:16 | sell | 925 | 0.23 | 1.03791 | 0.00000 | 0.00000 | ||
2763 | 2013.09.09 18:16 | modify | 925 | 0.23 | 1.03791 | 1.13790 | 1.03470 | ||
2764 | 2013.09.09 18:43 | close | 925 | 0.23 | 1.03704 | 1.13790 | 1.03470 | 19.30 | 22030.44 |
2765 | 2013.09.09 23:16 | sell | 926 | 0.23 | 1.03734 | 0.00000 | 0.00000 | ||
2766 | 2013.09.09 23:17 | modify | 926 | 0.23 | 1.03734 | 1.13733 | 1.03413 | ||
2767 | 2013.09.10 05:49 | close | 926 | 0.23 | 1.03642 | 1.13733 | 1.03413 | 18.28 | 22048.72 |
2768 | 2013.09.19 00:15 | sell | 927 | 0.23 | 1.02278 | 0.00000 | 0.00000 | ||
2769 | 2013.09.19 00:15 | modify | 927 | 0.23 | 1.02278 | 1.12280 | 1.01960 | ||
2770 | 2013.09.19 02:49 | close | 927 | 0.23 | 1.02192 | 1.12280 | 1.01960 | 19.36 | 22068.08 |
2771 | 2013.09.19 14:46 | sell | 928 | 0.23 | 1.02055 | 0.00000 | 0.00000 | ||
2772 | 2013.09.19 14:46 | modify | 928 | 0.23 | 1.02055 | 1.12054 | 1.01734 | ||
2773 | 2013.09.23 02:03 | buy | 929 | 0.22 | 1.03008 | 0.00000 | 0.00000 | ||
2774 | 2013.09.23 02:03 | modify | 929 | 0.22 | 1.03008 | 0.93006 | 1.03326 | ||
2775 | 2013.09.23 12:46 | close | 929 | 0.22 | 1.03041 | 0.93006 | 1.03326 | 7.05 | 22075.13 |
2776 | 2013.09.25 11:12 | sell | 930 | 1.10 | 1.03089 | 0.00000 | 0.00000 | ||
2777 | 2013.09.25 17:26 | close | 930 | 1.10 | 1.02894 | 0.00000 | 0.00000 | 208.47 | 22283.60 |
2778 | 2013.09.25 17:26 | close | 928 | 0.23 | 1.02894 | 1.12054 | 1.01734 | -196.11 | 22087.49 |
2779 | 2013.10.09 01:30 | buy | 931 | 0.23 | 1.03660 | 0.00000 | 0.00000 | ||
2780 | 2013.10.09 01:30 | modify | 931 | 0.23 | 1.03660 | 0.93659 | 1.03979 | ||
2781 | 2013.10.09 04:33 | close | 931 | 0.23 | 1.03705 | 0.93659 | 1.03979 | 9.98 | 22097.47 |
2782 | 2013.10.09 13:45 | buy | 932 | 0.23 | 1.03728 | 0.00000 | 0.00000 | ||
2783 | 2013.10.09 13:45 | modify | 932 | 0.23 | 1.03728 | 0.93729 | 1.04049 | ||
2784 | 2013.10.09 15:11 | close | 932 | 0.23 | 1.03811 | 0.93729 | 1.04049 | 18.39 | 22115.86 |
2785 | 2013.10.09 20:30 | buy | 933 | 0.23 | 1.03867 | 0.00000 | 0.00000 | ||
2786 | 2013.10.09 20:30 | modify | 933 | 0.23 | 1.03867 | 0.93869 | 1.04189 | ||
2787 | 2013.10.09 21:04 | close | 933 | 0.23 | 1.03993 | 0.93869 | 1.04189 | 27.87 | 22143.73 |
2788 | 2013.10.17 06:16 | sell | 934 | 0.23 | 1.03264 | 0.00000 | 0.00000 | ||
2789 | 2013.10.17 06:16 | modify | 934 | 0.23 | 1.03264 | 1.13261 | 1.02941 | ||
2790 | 2013.10.17 09:02 | close | 934 | 0.23 | 1.03192 | 1.13261 | 1.02941 | 16.05 | 22159.78 |
2791 | 2013.10.17 14:00 | sell | 935 | 0.23 | 1.03022 | 0.00000 | 0.00000 | ||
2792 | 2013.10.17 14:00 | modify | 935 | 0.23 | 1.03022 | 1.13024 | 1.02704 | ||
2793 | 2013.10.17 17:06 | close | 935 | 0.23 | 1.02928 | 1.13024 | 1.02704 | 21.00 | 22180.78 |
2794 | 2013.10.17 20:17 | sell | 936 | 0.23 | 1.02973 | 0.00000 | 0.00000 | ||
2795 | 2013.10.17 20:17 | modify | 936 | 0.23 | 1.02973 | 1.12972 | 1.02652 | ||
2796 | 2013.10.17 20:53 | close | 936 | 0.23 | 1.02893 | 1.12972 | 1.02652 | 17.88 | 22198.66 |
2797 | 2013.10.17 23:30 | sell | 937 | 0.23 | 1.02936 | 0.00000 | 0.00000 | ||
2798 | 2013.10.17 23:30 | modify | 937 | 0.23 | 1.02936 | 1.12937 | 1.02617 | ||
2799 | 2013.10.18 12:22 | close | 937 | 0.23 | 1.02856 | 1.12937 | 1.02617 | 15.75 | 22214.41 |
2800 | 2013.10.23 20:16 | buy | 938 | 0.23 | 1.03739 | 0.00000 | 0.00000 | ||
2801 | 2013.10.23 20:16 | modify | 938 | 0.23 | 1.03739 | 0.93741 | 1.04061 | ||
2802 | 2013.10.23 21:00 | close | 938 | 0.23 | 1.03825 | 0.93741 | 1.04061 | 19.05 | 22233.46 |
2803 | 2013.10.24 00:01 | buy | 939 | 0.23 | 1.03821 | 0.00000 | 0.00000 | ||
2804 | 2013.10.24 00:01 | modify | 939 | 0.23 | 1.03821 | 0.93823 | 1.04143 | ||
2805 | 2013.10.24 10:36 | close | 939 | 0.23 | 1.03846 | 0.93823 | 1.04143 | 5.54 | 22239.00 |
2806 | 2013.10.24 23:53 | buy | 940 | 0.23 | 1.04186 | 0.00000 | 0.00000 | ||
2807 | 2013.10.24 23:53 | modify | 940 | 0.23 | 1.04186 | 0.94187 | 1.04507 | ||
2808 | 2013.10.25 03:23 | close | 940 | 0.23 | 1.04257 | 0.94187 | 1.04507 | 15.70 | 22254.71 |
2809 | 2013.10.25 14:00 | buy | 941 | 0.23 | 1.04420 | 0.00000 | 0.00000 | ||
2810 | 2013.10.25 14:00 | modify | 941 | 0.23 | 1.04420 | 0.94419 | 1.04739 | ||
2811 | 2013.10.25 18:38 | close | 941 | 0.23 | 1.04502 | 0.94419 | 1.04739 | 18.05 | 22272.76 |
2812 | 2013.10.25 23:38 | buy | 942 | 0.23 | 1.04490 | 0.00000 | 0.00000 | ||
2813 | 2013.10.25 23:38 | modify | 942 | 0.23 | 1.04490 | 0.94493 | 1.04813 | ||
2814 | 2013.10.29 18:31 | close | 942 | 0.23 | 1.04605 | 0.94493 | 1.04813 | 25.38 | 22298.13 |
2815 | 2013.10.30 03:31 | buy | 943 | 0.23 | 1.04666 | 0.00000 | 0.00000 | ||
2816 | 2013.10.30 03:31 | modify | 943 | 0.23 | 1.04666 | 0.94667 | 1.04987 | ||
2817 | 2013.10.30 20:04 | close | 943 | 0.23 | 1.04753 | 0.94667 | 1.04987 | 19.10 | 22317.23 |
2818 | 2013.10.31 22:46 | sell | 944 | 0.23 | 1.04302 | 0.00000 | 0.00000 | ||
2819 | 2013.10.31 22:46 | modify | 944 | 0.23 | 1.04302 | 1.14303 | 1.03983 | ||
2820 | 2013.11.01 05:44 | close | 944 | 0.23 | 1.04269 | 1.14303 | 1.03983 | 5.14 | 22322.37 |
2821 | 2013.11.08 19:16 | buy | 945 | 0.23 | 1.04812 | 0.00000 | 0.00000 | ||
2822 | 2013.11.08 19:16 | modify | 945 | 0.23 | 1.04812 | 0.94811 | 1.05131 | ||
2823 | 2013.11.08 20:05 | close | 945 | 0.23 | 1.04965 | 0.94811 | 1.05131 | 33.53 | 22355.90 |
2824 | 2013.11.08 22:30 | buy | 946 | 0.23 | 1.04844 | 0.00000 | 0.00000 | ||
2825 | 2013.11.08 22:30 | modify | 946 | 0.23 | 1.04844 | 0.94847 | 1.05167 | ||
2826 | 2013.11.12 05:08 | close | 946 | 0.23 | 1.04860 | 0.94847 | 1.05167 | 3.60 | 22359.50 |
2827 | 2013.11.18 02:46 | sell | 947 | 0.23 | 1.04393 | 0.00000 | 0.00000 | ||
2828 | 2013.11.18 02:46 | modify | 947 | 0.23 | 1.04393 | 1.14392 | 1.04072 | ||
2829 | 2013.11.18 05:34 | close | 947 | 0.23 | 1.04335 | 1.14392 | 1.04072 | 12.79 | 22372.29 |
2830 | 2013.11.19 22:30 | buy | 948 | 0.23 | 1.04732 | 0.00000 | 0.00000 | ||
2831 | 2013.11.19 22:30 | modify | 948 | 0.23 | 1.04732 | 0.94731 | 1.05051 | ||
2832 | 2013.11.21 15:27 | close | 948 | 0.23 | 1.04820 | 0.94731 | 1.05051 | 19.48 | 22391.78 |
2833 | 2013.11.22 00:00 | buy | 949 | 0.23 | 1.05170 | 0.00000 | 0.00000 | ||
2834 | 2013.11.22 00:00 | modify | 949 | 0.23 | 1.05170 | 0.95175 | 1.05495 | ||
2835 | 2013.11.22 03:46 | close | 949 | 0.23 | 1.05234 | 0.95175 | 1.05495 | 13.99 | 22405.77 |
2836 | 2013.11.22 09:17 | buy | 950 | 0.23 | 1.05338 | 0.00000 | 0.00000 | ||
2837 | 2013.11.22 09:17 | modify | 950 | 0.23 | 1.05338 | 0.95340 | 1.05660 | ||
2838 | 2013.11.22 09:59 | close | 950 | 0.23 | 1.05447 | 0.95340 | 1.05660 | 23.77 | 22429.54 |
2839 | 2013.11.22 14:45 | buy | 951 | 0.23 | 1.05451 | 0.00000 | 0.00000 | ||
2840 | 2013.11.22 14:45 | modify | 951 | 0.23 | 1.05451 | 0.95452 | 1.05772 | ||
2841 | 2013.11.25 01:55 | close | 951 | 0.23 | 1.05452 | 0.95452 | 1.05772 | 0.26 | 22429.80 |
2842 | 2013.11.25 10:31 | buy | 952 | 0.23 | 1.05541 | 0.00000 | 0.00000 | ||
2843 | 2013.11.25 10:31 | modify | 952 | 0.23 | 1.05541 | 0.95542 | 1.05862 | ||
2844 | 2013.11.25 11:41 | close | 952 | 0.23 | 1.05635 | 0.95542 | 1.05862 | 20.47 | 22450.27 |
2845 | 2013.11.27 22:16 | buy | 953 | 0.23 | 1.05926 | 0.00000 | 0.00000 | ||
2846 | 2013.11.27 22:16 | modify | 953 | 0.23 | 1.05926 | 0.95927 | 1.06247 | ||
2847 | 2013.11.28 15:40 | close | 953 | 0.23 | 1.05927 | 0.95927 | 1.06247 | 0.35 | 22450.62 |
2848 | 2013.12.04 20:47 | buy | 954 | 0.23 | 1.06864 | 0.00000 | 0.00000 | ||
2849 | 2013.12.04 20:47 | modify | 954 | 0.23 | 1.06864 | 0.96863 | 1.07183 | ||
2850 | 2013.12.05 17:01 | close | 954 | 0.23 | 1.06975 | 0.96863 | 1.07183 | 24.00 | 22474.62 |
2851 | 2013.12.16 00:21 | sell | 955 | 0.23 | 1.05938 | 0.00000 | 0.00000 | ||
2852 | 2013.12.16 00:21 | modify | 955 | 0.23 | 1.05938 | 1.15939 | 1.05619 | ||
2853 | 2013.12.16 04:05 | close | 955 | 0.23 | 1.05845 | 1.15939 | 1.05619 | 20.21 | 22494.83 |
2854 | 2013.12.16 12:52 | sell | 956 | 0.23 | 1.05843 | 0.00000 | 0.00000 | ||
2855 | 2013.12.16 12:52 | modify | 956 | 0.23 | 1.05843 | 1.15838 | 1.05518 | ||
2856 | 2013.12.16 18:03 | close | 956 | 0.23 | 1.05757 | 1.15838 | 1.05518 | 18.70 | 22513.53 |
2857 | 2013.12.18 20:45 | buy | 957 | 0.23 | 1.06390 | 0.00000 | 0.00000 | ||
2858 | 2013.12.18 20:45 | modify | 957 | 0.23 | 1.06390 | 0.96391 | 1.06711 | ||
2859 | 2013.12.18 21:00 | t/p | 957 | 0.23 | 1.06711 | 0.96391 | 1.06711 | 69.19 | 22582.72 |
2860 | 2013.12.19 08:32 | buy | 958 | 0.23 | 1.07181 | 0.00000 | 0.00000 | ||
2861 | 2013.12.19 08:32 | modify | 958 | 0.23 | 1.07181 | 0.97178 | 1.07498 | ||
2862 | 2013.12.19 09:44 | close | 958 | 0.23 | 1.07263 | 0.97178 | 1.07498 | 17.58 | 22600.30 |
2863 | 2013.12.19 10:31 | buy | 959 | 0.23 | 1.07099 | 0.00000 | 0.00000 | ||
2864 | 2013.12.19 10:31 | modify | 959 | 0.23 | 1.07099 | 0.97101 | 1.07421 | ||
2865 | 2013.12.19 11:33 | close | 959 | 0.23 | 1.07198 | 0.97101 | 1.07421 | 21.24 | 22621.54 |
2866 | 2013.12.19 13:46 | buy | 960 | 0.23 | 1.07090 | 0.00000 | 0.00000 | ||
2867 | 2013.12.19 13:46 | modify | 960 | 0.23 | 1.07090 | 0.97091 | 1.07411 | ||
2868 | 2013.12.19 15:01 | close | 960 | 0.23 | 1.07188 | 0.97091 | 1.07411 | 21.03 | 22642.57 |
2869 | 2013.12.19 16:46 | buy | 961 | 0.23 | 1.06995 | 0.00000 | 0.00000 | ||
2870 | 2013.12.19 16:46 | modify | 961 | 0.23 | 1.06995 | 0.96996 | 1.07316 | ||
2871 | 2013.12.20 15:34 | close | 961 | 0.23 | 1.07139 | 0.96996 | 1.07316 | 30.95 | 22673.52 |
2872 | 2013.12.23 01:47 | sell | 962 | 0.23 | 1.06420 | 0.00000 | 0.00000 | ||
2873 | 2013.12.23 01:47 | modify | 962 | 0.23 | 1.06420 | 1.16421 | 1.06101 | ||
2874 | 2013.12.23 11:32 | close | 962 | 0.23 | 1.06347 | 1.16421 | 1.06101 | 15.79 | 22689.31 |
2875 | 2013.12.23 18:16 | sell | 963 | 0.23 | 1.06042 | 0.00000 | 0.00000 | ||
2876 | 2013.12.23 18:16 | modify | 963 | 0.23 | 1.06042 | 1.16043 | 1.05723 | ||
2877 | 2013.12.30 00:00 | buy | 964 | 0.23 | 1.07029 | 0.00000 | 0.00000 | ||
2878 | 2013.12.30 00:00 | modify | 964 | 0.23 | 1.07029 | 0.97026 | 1.07346 | ||
2879 | 2013.12.30 03:24 | close | 964 | 0.23 | 1.07114 | 0.97026 | 1.07346 | 18.25 | 22707.56 |
2880 | 2013.12.30 04:49 | sell | 965 | 1.15 | 1.07128 | 0.00000 | 0.00000 | ||
2881 | 2013.12.30 05:48 | buy | 966 | 0.23 | 1.07103 | 0.00000 | 0.00000 | ||
2882 | 2013.12.30 05:48 | modify | 966 | 0.23 | 1.07103 | 0.97104 | 1.07424 | ||
2883 | 2013.12.30 08:10 | close | 966 | 0.23 | 1.07171 | 0.97104 | 1.07424 | 14.59 | 22722.15 |
2884 | 2013.12.30 10:15 | buy | 967 | 0.23 | 1.07101 | 0.00000 | 0.00000 | ||
2885 | 2013.12.30 10:15 | modify | 967 | 0.23 | 1.07101 | 0.97102 | 1.07422 | ||
2886 | 2013.12.30 12:46 | close | 967 | 0.23 | 1.07182 | 0.97102 | 1.07422 | 17.38 | 22739.53 |
2887 | 2013.12.30 15:49 | close | 965 | 1.15 | 1.06929 | 0.00000 | 0.00000 | 214.02 | 22953.55 |
2888 | 2013.12.30 15:49 | close | 963 | 0.23 | 1.06929 | 1.16043 | 1.05723 | -205.78 | 22747.78 |
2889 | 2013.12.31 00:43 | sell | 968 | 0.23 | 1.06504 | 0.00000 | 0.00000 | ||
2890 | 2013.12.31 00:43 | modify | 968 | 0.23 | 1.06504 | 1.16501 | 1.06181 | ||
2891 | 2013.12.31 06:48 | close | 968 | 0.23 | 1.06449 | 1.16501 | 1.06181 | 11.88 | 22759.66 |
2892 | 2014.01.07 10:16 | buy | 969 | 0.23 | 1.06733 | 0.00000 | 0.00000 | ||
2893 | 2014.01.07 10:16 | modify | 969 | 0.23 | 1.06733 | 0.96734 | 1.07054 | ||
2894 | 2014.01.07 10:59 | close | 969 | 0.23 | 1.06826 | 0.96734 | 1.07054 | 20.02 | 22779.68 |
2895 | 2014.01.08 12:48 | buy | 970 | 0.23 | 1.08097 | 0.00000 | 0.00000 | ||
2896 | 2014.01.08 12:48 | modify | 970 | 0.23 | 1.08097 | 0.98098 | 1.08418 | ||
2897 | 2014.01.08 15:17 | close | 970 | 0.23 | 1.08178 | 0.98098 | 1.08418 | 17.22 | 22796.90 |
2898 | 2014.01.09 09:02 | buy | 971 | 0.23 | 1.08358 | 0.00000 | 0.00000 | ||
2899 | 2014.01.09 09:02 | modify | 971 | 0.23 | 1.08358 | 0.98357 | 1.08677 | ||
2900 | 2014.01.09 13:58 | close | 971 | 0.23 | 1.08525 | 0.98357 | 1.08677 | 35.39 | 22832.29 |
2901 | 2014.01.09 17:01 | buy | 972 | 0.23 | 1.08444 | 0.00000 | 0.00000 | ||
2902 | 2014.01.09 17:01 | modify | 972 | 0.23 | 1.08444 | 0.98445 | 1.08765 | ||
2903 | 2014.01.09 17:22 | close | 972 | 0.23 | 1.08529 | 0.98445 | 1.08765 | 18.01 | 22850.30 |
2904 | 2014.01.09 22:45 | buy | 973 | 0.23 | 1.08539 | 0.00000 | 0.00000 | ||
2905 | 2014.01.09 22:45 | modify | 973 | 0.23 | 1.08539 | 0.98540 | 1.08860 | ||
2906 | 2014.01.10 11:52 | close | 973 | 0.23 | 1.08612 | 0.98540 | 1.08860 | 15.50 | 22865.80 |
2907 | 2014.01.10 19:45 | buy | 974 | 0.23 | 1.09020 | 0.00000 | 0.00000 | ||
2908 | 2014.01.10 19:45 | modify | 974 | 0.23 | 1.09020 | 0.99021 | 1.09341 | ||
2909 | 2014.01.13 00:39 | close | 974 | 0.23 | 1.09073 | 0.99021 | 1.09341 | 11.22 | 22877.02 |
2910 | 2014.01.14 00:00 | sell | 975 | 0.23 | 1.08616 | 0.00000 | 0.00000 | ||
2911 | 2014.01.14 00:00 | modify | 975 | 0.23 | 1.08616 | 1.18613 | 1.08293 | ||
2912 | 2014.01.15 06:00 | sell | 976 | 1.15 | 1.09705 | 0.00000 | 0.00000 | ||
2913 | 2014.01.15 09:02 | buy | 977 | 0.23 | 1.09662 | 0.00000 | 0.00000 | ||
2914 | 2014.01.15 09:02 | modify | 977 | 0.23 | 1.09662 | 0.99661 | 1.09981 | ||
2915 | 2014.01.15 10:47 | close | 977 | 0.23 | 1.09762 | 0.99661 | 1.09981 | 20.95 | 22897.97 |
2916 | 2014.01.15 15:21 | close | 976 | 1.15 | 1.09492 | 0.00000 | 0.00000 | 223.71 | 23121.68 |
2917 | 2014.01.15 15:21 | close | 975 | 0.23 | 1.09492 | 1.18613 | 1.08293 | -186.15 | 22935.53 |
2918 | 2014.01.21 14:45 | buy | 978 | 0.23 | 1.09973 | 0.00000 | 0.00000 | ||
2919 | 2014.01.21 14:45 | modify | 978 | 0.23 | 1.09973 | 0.99974 | 1.10294 | ||
2920 | 2014.01.22 17:03 | modify | 978 | 0.23 | 1.09973 | 1.10163 | 1.10294 | ||
2921 | 2014.01.22 17:05 | t/p | 978 | 0.23 | 1.10294 | 1.10163 | 1.10294 | 66.98 | 23002.52 |
2922 | 2014.01.23 08:16 | buy | 979 | 0.24 | 1.11262 | 0.00000 | 0.00000 | ||
2923 | 2014.01.23 08:16 | modify | 979 | 0.24 | 1.11262 | 1.01264 | 1.11584 | ||
2924 | 2014.01.23 10:07 | close | 979 | 0.24 | 1.11390 | 1.01264 | 1.11584 | 27.58 | 23030.10 |
2925 | 2014.01.23 15:03 | buy | 980 | 0.24 | 1.11322 | 0.00000 | 0.00000 | ||
2926 | 2014.01.23 15:03 | modify | 980 | 0.24 | 1.11322 | 1.01326 | 1.11646 | ||
2927 | 2014.01.23 15:12 | close | 980 | 0.24 | 1.11405 | 1.01326 | 1.11646 | 17.88 | 23047.98 |
2928 | 2014.01.23 15:46 | buy | 981 | 0.24 | 1.11166 | 0.00000 | 0.00000 | ||
2929 | 2014.01.23 15:46 | modify | 981 | 0.24 | 1.11166 | 1.01165 | 1.11485 | ||
2930 | 2014.01.23 16:24 | close | 981 | 0.24 | 1.11266 | 1.01165 | 1.11485 | 21.57 | 23069.55 |
2931 | 2014.01.23 21:46 | buy | 982 | 0.24 | 1.11316 | 0.00000 | 0.00000 | ||
2932 | 2014.01.23 21:46 | modify | 982 | 0.24 | 1.11316 | 1.01319 | 1.11639 | ||
2933 | 2014.01.24 09:17 | close | 982 | 0.24 | 1.11350 | 1.01319 | 1.11639 | 7.38 | 23076.92 |
2934 | 2014.01.30 09:00 | buy | 983 | 0.24 | 1.11845 | 0.00000 | 0.00000 | ||
2935 | 2014.01.30 09:00 | modify | 983 | 0.24 | 1.11845 | 1.01847 | 1.12167 | ||
2936 | 2014.01.30 10:09 | close | 983 | 0.24 | 1.11958 | 1.01847 | 1.12167 | 24.22 | 23101.14 |
2937 | 2014.01.31 21:48 | sell | 984 | 0.24 | 1.11278 | 0.00000 | 0.00000 | ||
2938 | 2014.01.31 21:48 | modify | 984 | 0.24 | 1.11278 | 1.21279 | 1.10959 | ||
2939 | 2014.02.03 00:02 | close | 984 | 0.24 | 1.11156 | 1.21279 | 1.10959 | 24.11 | 23125.25 |
2940 | 2014.02.03 02:31 | sell | 985 | 0.24 | 1.11307 | 0.00000 | 0.00000 | ||
2941 | 2014.02.03 02:31 | modify | 985 | 0.24 | 1.11307 | 1.21304 | 1.10984 | ||
2942 | 2014.02.03 02:51 | close | 985 | 0.24 | 1.11205 | 1.21304 | 1.10984 | 22.01 | 23147.26 |
2943 | 2014.02.03 07:16 | sell | 986 | 0.24 | 1.11172 | 0.00000 | 0.00000 | ||
2944 | 2014.02.03 07:16 | modify | 986 | 0.24 | 1.11172 | 1.21170 | 1.10850 | ||
2945 | 2014.02.03 10:33 | close | 986 | 0.24 | 1.11056 | 1.21170 | 1.10850 | 25.07 | 23172.33 |
2946 | 2014.02.03 18:28 | sell | 987 | 0.24 | 1.10670 | 0.00000 | 0.00000 | ||
2947 | 2014.02.03 18:28 | modify | 987 | 0.24 | 1.10670 | 1.20669 | 1.10349 | ||
2948 | 2014.02.04 18:47 | close | 987 | 0.24 | 1.10568 | 1.20669 | 1.10349 | 19.91 | 23192.23 |
2949 | 2014.02.07 18:32 | sell | 988 | 0.24 | 1.10170 | 0.00000 | 0.00000 | ||
2950 | 2014.02.07 18:32 | modify | 988 | 0.24 | 1.10170 | 1.20171 | 1.09851 | ||
2951 | 2014.02.11 06:31 | buy | 989 | 0.24 | 1.10754 | 0.00000 | 0.00000 | ||
2952 | 2014.02.11 06:31 | modify | 989 | 0.24 | 1.10754 | 1.00752 | 1.11072 | ||
2953 | 2014.02.11 08:52 | close | 989 | 0.24 | 1.10835 | 1.00752 | 1.11072 | 17.54 | 23209.77 |
2954 | 2014.02.11 20:03 | close | 988 | 0.24 | 1.10140 | 1.20171 | 1.09851 | 2.07 | 23211.84 |
2955 | 2014.02.12 03:01 | sell | 990 | 0.24 | 1.10232 | 0.00000 | 0.00000 | ||
2956 | 2014.02.12 03:01 | modify | 990 | 0.24 | 1.10232 | 1.20234 | 1.09914 | ||
2957 | 2014.02.12 04:00 | close | 990 | 0.24 | 1.10151 | 1.20234 | 1.09914 | 17.65 | 23229.49 |
2958 | 2014.02.12 10:30 | sell | 991 | 0.24 | 1.09910 | 0.00000 | 0.00000 | ||
2959 | 2014.02.12 10:30 | modify | 991 | 0.24 | 1.09910 | 1.19911 | 1.09591 | ||
2960 | 2014.02.12 12:16 | close | 991 | 0.24 | 1.09822 | 1.19911 | 1.09591 | 19.23 | 23248.72 |
2961 | 2014.02.12 13:31 | sell | 992 | 0.24 | 1.10020 | 0.00000 | 0.00000 | ||
2962 | 2014.02.12 13:31 | modify | 992 | 0.24 | 1.10020 | 1.20021 | 1.09701 | ||
2963 | 2014.02.12 13:41 | close | 992 | 0.24 | 1.09917 | 1.20021 | 1.09701 | 22.49 | 23271.21 |
2964 | 2014.02.13 22:46 | sell | 993 | 0.24 | 1.09770 | 0.00000 | 0.00000 | ||
2965 | 2014.02.13 22:46 | modify | 993 | 0.24 | 1.09770 | 1.19769 | 1.09449 | ||
2966 | 2014.02.14 03:21 | close | 993 | 0.24 | 1.09688 | 1.19769 | 1.09449 | 15.71 | 23286.92 |
2967 | 2014.02.14 09:19 | sell | 994 | 0.24 | 1.09563 | 0.00000 | 0.00000 | ||
2968 | 2014.02.14 09:19 | modify | 994 | 0.24 | 1.09563 | 1.19564 | 1.09244 | ||
2969 | 2014.02.14 13:29 | close | 994 | 0.24 | 1.09483 | 1.19564 | 1.09244 | 17.54 | 23304.46 |
2970 | 2014.02.20 00:32 | buy | 995 | 0.24 | 1.10756 | 0.00000 | 0.00000 | ||
2971 | 2014.02.20 00:32 | modify | 995 | 0.24 | 1.10756 | 1.00755 | 1.11075 | ||
2972 | 2014.02.20 02:17 | close | 995 | 0.24 | 1.10804 | 1.00755 | 1.11075 | 10.40 | 23314.86 |
2973 | 2014.02.20 06:45 | buy | 996 | 0.24 | 1.10755 | 0.00000 | 0.00000 | ||
2974 | 2014.02.20 06:45 | modify | 996 | 0.24 | 1.10755 | 1.00756 | 1.11076 | ||
2975 | 2014.02.20 15:02 | close | 996 | 0.24 | 1.10810 | 1.00756 | 1.11076 | 11.91 | 23326.77 |
2976 | 2014.02.20 17:45 | buy | 997 | 0.24 | 1.10711 | 0.00000 | 0.00000 | ||
2977 | 2014.02.20 17:45 | modify | 997 | 0.24 | 1.10711 | 1.00710 | 1.11030 | ||
2978 | 2014.02.20 18:17 | close | 997 | 0.24 | 1.10866 | 1.00710 | 1.11030 | 33.55 | 23360.32 |
2979 | 2014.02.20 21:45 | buy | 998 | 0.24 | 1.11001 | 0.00000 | 0.00000 | ||
2980 | 2014.02.20 21:45 | modify | 998 | 0.24 | 1.11001 | 1.01002 | 1.11322 | ||
2981 | 2014.02.21 02:20 | close | 998 | 0.24 | 1.11078 | 1.01002 | 1.11322 | 16.69 | 23377.00 |
2982 | 2014.02.21 14:15 | buy | 999 | 0.24 | 1.11539 | 0.00000 | 0.00000 | ||
2983 | 2014.02.21 14:15 | modify | 999 | 0.24 | 1.11539 | 1.01537 | 1.11857 | ||
2984 | 2014.02.21 14:39 | close | 999 | 0.24 | 1.11625 | 1.01537 | 1.11857 | 18.49 | 23395.49 |
2985 | 2014.02.21 17:00 | buy | 1000 | 0.24 | 1.11288 | 0.00000 | 0.00000 | ||
2986 | 2014.02.21 17:00 | modify | 1000 | 0.24 | 1.11288 | 1.01290 | 1.11610 | ||
2987 | 2014.02.21 17:11 | close | 1000 | 0.24 | 1.11380 | 1.01290 | 1.11610 | 19.82 | 23415.31 |
2988 | 2014.02.21 17:16 | buy | 1001 | 0.24 | 1.11342 | 0.00000 | 0.00000 | ||
2989 | 2014.02.21 17:16 | modify | 1001 | 0.24 | 1.11342 | 1.01341 | 1.11661 | ||
2990 | 2014.02.21 17:31 | close | 1001 | 0.24 | 1.11454 | 1.01341 | 1.11661 | 24.12 | 23439.43 |
2991 | 2014.02.24 20:00 | sell | 1002 | 0.24 | 1.10738 | 0.00000 | 0.00000 | ||
2992 | 2014.02.24 20:00 | modify | 1002 | 0.24 | 1.10738 | 1.20740 | 1.10420 | ||
2993 | 2014.02.24 20:41 | close | 1002 | 0.24 | 1.10651 | 1.20740 | 1.10420 | 18.87 | 23458.30 |
2994 | 2014.02.26 22:20 | buy | 1003 | 0.24 | 1.11227 | 0.00000 | 0.00000 | ||
2995 | 2014.02.26 22:20 | modify | 1003 | 0.24 | 1.11227 | 1.01226 | 1.11546 | ||
2996 | 2014.02.26 23:44 | close | 1003 | 0.24 | 1.11317 | 1.01226 | 1.11546 | 19.40 | 23477.70 |
2997 | 2014.02.28 22:01 | sell | 1004 | 0.24 | 1.10652 | 0.00000 | 0.00000 | ||
2998 | 2014.02.28 22:01 | modify | 1004 | 0.24 | 1.10652 | 1.20653 | 1.10333 | ||
2999 | 2014.02.28 23:30 | close | 1004 | 0.24 | 1.10552 | 1.20653 | 1.10333 | 21.71 | 23499.41 |
3000 | 2014.03.03 01:03 | sell | 1005 | 0.24 | 1.10805 | 0.00000 | 0.00000 | ||
3001 | 2014.03.03 01:03 | modify | 1005 | 0.24 | 1.10805 | 1.20806 | 1.10486 | ||
3002 | 2014.03.03 01:40 | close | 1005 | 0.24 | 1.10722 | 1.20806 | 1.10486 | 17.99 | 23517.40 |
3003 | 2014.03.03 10:45 | sell | 1006 | 0.24 | 1.10582 | 0.00000 | 0.00000 | ||
3004 | 2014.03.03 10:45 | modify | 1006 | 0.24 | 1.10582 | 1.20583 | 1.10263 | ||
3005 | 2014.03.05 17:18 | close | 1006 | 0.24 | 1.10489 | 1.20583 | 1.10263 | 15.73 | 23533.14 |
3006 | 2014.03.06 04:16 | sell | 1007 | 0.24 | 1.10395 | 0.00000 | 0.00000 | ||
3007 | 2014.03.06 04:16 | modify | 1007 | 0.24 | 1.10395 | 1.20394 | 1.10074 | ||
3008 | 2014.03.06 11:56 | close | 1007 | 0.24 | 1.10292 | 1.20394 | 1.10074 | 22.41 | 23555.55 |
3009 | 2014.03.06 20:15 | sell | 1008 | 0.24 | 1.09890 | 0.00000 | 0.00000 | ||
3010 | 2014.03.06 20:15 | modify | 1008 | 0.24 | 1.09890 | 1.19889 | 1.09569 | ||
3011 | 2014.03.07 14:37 | close | 1008 | 0.24 | 1.09860 | 1.19889 | 1.09569 | 4.32 | 23559.86 |
3012 | 2014.03.07 23:01 | buy | 1009 | 0.24 | 1.10896 | 0.00000 | 0.00000 | ||
3013 | 2014.03.07 23:01 | modify | 1009 | 0.24 | 1.10896 | 1.00897 | 1.11217 | ||
3014 | 2014.03.10 02:23 | close | 1009 | 0.24 | 1.10946 | 1.00897 | 1.11217 | 10.87 | 23570.73 |
3015 | 2014.03.10 12:18 | buy | 1010 | 0.24 | 1.11080 | 0.00000 | 0.00000 | ||
3016 | 2014.03.10 12:18 | modify | 1010 | 0.24 | 1.11080 | 1.01083 | 1.11403 | ||
3017 | 2014.03.11 00:51 | close | 1010 | 0.24 | 1.11096 | 1.01083 | 1.11403 | 3.51 | 23574.23 |
3018 | 2014.03.13 13:49 | sell | 1011 | 0.24 | 1.10731 | 0.00000 | 0.00000 | ||
3019 | 2014.03.13 13:49 | modify | 1011 | 0.24 | 1.10731 | 1.20732 | 1.10412 | ||
3020 | 2014.03.13 15:25 | close | 1011 | 0.24 | 1.10631 | 1.20732 | 1.10412 | 21.69 | 23595.92 |
3021 | 2014.03.17 14:30 | sell | 1012 | 0.24 | 1.10580 | 0.00000 | 0.00000 | ||
3022 | 2014.03.17 14:30 | modify | 1012 | 0.24 | 1.10580 | 1.20579 | 1.10259 | ||
3023 | 2014.03.17 17:21 | close | 1012 | 0.24 | 1.10564 | 1.20579 | 1.10259 | 3.47 | 23599.39 |
3024 | 2014.03.19 00:15 | buy | 1013 | 0.24 | 1.11353 | 0.00000 | 0.00000 | ||
3025 | 2014.03.19 00:15 | modify | 1013 | 0.24 | 1.11353 | 1.01352 | 1.11672 | ||
3026 | 2014.03.19 10:14 | close | 1013 | 0.24 | 1.11436 | 1.01352 | 1.11672 | 17.88 | 23617.27 |
3027 | 2014.03.19 14:30 | buy | 1014 | 0.24 | 1.11712 | 0.00000 | 0.00000 | ||
3028 | 2014.03.19 14:30 | modify | 1014 | 0.24 | 1.11712 | 1.01713 | 1.12033 | ||
3029 | 2014.03.19 15:37 | close | 1014 | 0.24 | 1.11835 | 1.01713 | 1.12033 | 26.40 | 23643.67 |
3030 | 2014.03.19 18:03 | buy | 1015 | 0.24 | 1.11774 | 0.00000 | 0.00000 | ||
3031 | 2014.03.19 18:03 | modify | 1015 | 0.24 | 1.11774 | 1.01776 | 1.12096 | ||
3032 | 2014.03.19 20:02 | modify | 1015 | 0.24 | 1.11774 | 1.11964 | 1.12096 | ||
3033 | 2014.03.19 20:02 | t/p | 1015 | 0.24 | 1.12096 | 1.11964 | 1.12096 | 68.94 | 23712.61 |
3034 | 2014.03.20 07:47 | buy | 1016 | 0.24 | 1.12413 | 0.00000 | 0.00000 | ||
3035 | 2014.03.20 07:47 | modify | 1016 | 0.24 | 1.12413 | 1.02414 | 1.12734 | ||
3036 | 2014.03.20 09:19 | close | 1016 | 0.24 | 1.12527 | 1.02414 | 1.12734 | 24.31 | 23736.92 |
3037 | 2014.03.20 17:15 | buy | 1017 | 0.24 | 1.12550 | 0.00000 | 0.00000 | ||
3038 | 2014.03.20 17:15 | modify | 1017 | 0.24 | 1.12550 | 1.02546 | 1.12866 | ||
3039 | 2014.03.21 08:36 | close | 1017 | 0.24 | 1.12561 | 1.02546 | 1.12866 | 2.40 | 23739.32 |
3040 | 2014.03.27 05:45 | sell | 1018 | 0.24 | 1.10946 | 0.00000 | 0.00000 | ||
3041 | 2014.03.27 05:45 | modify | 1018 | 0.24 | 1.10946 | 1.20949 | 1.10629 | ||
3042 | 2014.03.27 09:22 | close | 1018 | 0.24 | 1.10861 | 1.20949 | 1.10629 | 18.40 | 23757.72 |
3043 | 2014.03.27 13:15 | sell | 1019 | 0.24 | 1.10987 | 0.00000 | 0.00000 | ||
3044 | 2014.03.27 13:15 | modify | 1019 | 0.24 | 1.10987 | 1.20985 | 1.10665 | ||
3045 | 2014.03.27 14:51 | close | 1019 | 0.24 | 1.10894 | 1.20985 | 1.10665 | 20.13 | 23777.85 |
3046 | 2014.03.27 23:15 | sell | 1020 | 0.24 | 1.10348 | 0.00000 | 0.00000 | ||
3047 | 2014.03.27 23:15 | modify | 1020 | 0.24 | 1.10348 | 1.20347 | 1.10027 | ||
3048 | 2014.03.28 02:11 | close | 1020 | 0.24 | 1.10252 | 1.20347 | 1.10027 | 18.67 | 23796.51 |
3049 | 2014.03.28 06:41 | sell | 1021 | 0.24 | 1.10157 | 0.00000 | 0.00000 | ||
3050 | 2014.03.28 06:41 | modify | 1021 | 0.24 | 1.10157 | 1.20156 | 1.09836 | ||
3051 | 2014.03.28 09:33 | close | 1021 | 0.24 | 1.10060 | 1.20156 | 1.09836 | 21.15 | 23817.66 |
3052 | 2014.03.28 11:17 | sell | 1022 | 0.24 | 1.10133 | 0.00000 | 0.00000 | ||
3053 | 2014.03.28 11:17 | modify | 1022 | 0.24 | 1.10133 | 1.20132 | 1.09812 | ||
3054 | 2014.04.03 12:03 | close | 1022 | 0.24 | 1.10130 | 1.20132 | 1.09812 | -12.76 | 23804.91 |
3055 | 2014.04.04 20:02 | sell | 1023 | 0.24 | 1.09856 | 0.00000 | 0.00000 | ||
3056 | 2014.04.04 20:02 | modify | 1023 | 0.24 | 1.09856 | 1.19855 | 1.09535 | ||
3057 | 2014.04.07 04:08 | close | 1023 | 0.24 | 1.09745 | 1.19855 | 1.09535 | 22.04 | 23826.94 |
3058 | 2014.04.07 07:00 | sell | 1024 | 0.24 | 1.09760 | 0.00000 | 0.00000 | ||
3059 | 2014.04.07 07:00 | modify | 1024 | 0.24 | 1.09760 | 1.19758 | 1.09438 | ||
3060 | 2014.04.07 17:48 | close | 1024 | 0.24 | 1.09699 | 1.19758 | 1.09438 | 13.35 | 23840.29 |
3061 | 2014.04.08 15:46 | sell | 1025 | 0.24 | 1.09400 | 0.00000 | 0.00000 | ||
3062 | 2014.04.08 15:46 | modify | 1025 | 0.24 | 1.09400 | 1.19398 | 1.09078 | ||
3063 | 2014.04.08 16:28 | close | 1025 | 0.24 | 1.09290 | 1.19398 | 1.09078 | 24.16 | 23864.45 |
3064 | 2014.04.08 16:47 | sell | 1026 | 0.24 | 1.09420 | 0.00000 | 0.00000 | ||
3065 | 2014.04.08 16:47 | modify | 1026 | 0.24 | 1.09420 | 1.19418 | 1.09098 | ||
3066 | 2014.04.08 17:46 | close | 1026 | 0.24 | 1.09336 | 1.19418 | 1.09098 | 18.44 | 23882.89 |
3067 | 2014.04.08 21:01 | sell | 1027 | 0.24 | 1.09267 | 0.00000 | 0.00000 | ||
3068 | 2014.04.08 21:01 | modify | 1027 | 0.24 | 1.09267 | 1.19268 | 1.08948 | ||
3069 | 2014.04.09 05:01 | close | 1027 | 0.24 | 1.09183 | 1.19268 | 1.08948 | 16.23 | 23899.12 |
3070 | 2014.04.09 08:31 | sell | 1028 | 0.24 | 1.09193 | 0.00000 | 0.00000 | ||
3071 | 2014.04.09 08:31 | modify | 1028 | 0.24 | 1.09193 | 1.19192 | 1.08872 | ||
3072 | 2014.04.09 18:10 | close | 1028 | 0.24 | 1.09176 | 1.19192 | 1.08872 | 3.74 | 23902.86 |
3073 | 2014.04.10 05:01 | sell | 1029 | 0.24 | 1.08839 | 0.00000 | 0.00000 | ||
3074 | 2014.04.10 05:01 | modify | 1029 | 0.24 | 1.08839 | 1.18841 | 1.08521 | ||
3075 | 2014.04.10 09:43 | close | 1029 | 0.24 | 1.08832 | 1.18841 | 1.08521 | 1.54 | 23904.40 |
3076 | 2014.04.14 01:50 | buy | 1030 | 0.24 | 1.09718 | 0.00000 | 0.00000 | ||
3077 | 2014.04.14 01:50 | modify | 1030 | 0.24 | 1.09718 | 0.99721 | 1.10041 | ||
3078 | 2014.04.14 03:30 | close | 1030 | 0.24 | 1.09799 | 0.99721 | 1.10041 | 17.71 | 23922.11 |
3079 | 2014.04.14 06:30 | buy | 1031 | 0.24 | 1.09863 | 0.00000 | 0.00000 | ||
3080 | 2014.04.14 06:30 | modify | 1031 | 0.24 | 1.09863 | 0.99861 | 1.10181 | ||
3081 | 2014.04.15 10:54 | close | 1031 | 0.24 | 1.09974 | 0.99861 | 1.10181 | 24.27 | 23946.37 |
3082 | 2014.04.30 01:45 | sell | 1032 | 0.24 | 1.09526 | 0.00000 | 0.00000 | ||
3083 | 2014.04.30 01:45 | modify | 1032 | 0.24 | 1.09526 | 1.19523 | 1.09203 | ||
3084 | 2014.05.05 20:49 | close | 1032 | 0.24 | 1.09498 | 1.19523 | 1.09203 | -5.03 | 23941.34 |
3085 | 2014.05.07 00:40 | sell | 1033 | 0.24 | 1.08913 | 0.00000 | 0.00000 | ||
3086 | 2014.05.07 00:40 | modify | 1033 | 0.24 | 1.08913 | 1.18916 | 1.08596 | ||
3087 | 2014.05.07 09:05 | close | 1033 | 0.24 | 1.08829 | 1.18916 | 1.08596 | 18.52 | 23959.86 |
3088 | 2014.05.09 00:49 | sell | 1034 | 0.24 | 1.08308 | 0.00000 | 0.00000 | ||
3089 | 2014.05.09 00:49 | modify | 1034 | 0.24 | 1.08308 | 1.18309 | 1.07989 | ||
3090 | 2014.05.09 06:17 | close | 1034 | 0.24 | 1.08266 | 1.18309 | 1.07989 | 9.31 | 23969.17 |
3091 | 2014.05.09 10:01 | sell | 1035 | 0.24 | 1.08289 | 0.00000 | 0.00000 | ||
3092 | 2014.05.09 10:01 | modify | 1035 | 0.24 | 1.08289 | 1.18290 | 1.07970 | ||
3093 | 2014.05.09 12:19 | close | 1035 | 0.24 | 1.08200 | 1.18290 | 1.07970 | 19.74 | 23988.91 |
3094 | 2014.05.09 23:15 | buy | 1036 | 0.24 | 1.08937 | 0.00000 | 0.00000 | ||
3095 | 2014.05.09 23:15 | modify | 1036 | 0.24 | 1.08937 | 0.98938 | 1.09258 | ||
3096 | 2014.05.12 03:17 | close | 1036 | 0.24 | 1.09018 | 0.98938 | 1.09258 | 17.88 | 24006.79 |
3097 | 2014.05.12 06:31 | buy | 1037 | 0.25 | 1.08961 | 0.00000 | 0.00000 | ||
3098 | 2014.05.12 06:31 | modify | 1037 | 0.25 | 1.08961 | 0.98965 | 1.09285 | ||
3099 | 2014.05.12 23:20 | close | 1037 | 0.25 | 1.08970 | 0.98965 | 1.09285 | 2.06 | 24008.85 |
3100 | 2014.06.04 08:00 | buy | 1038 | 0.25 | 1.09318 | 0.00000 | 0.00000 | ||
3101 | 2014.06.04 08:00 | modify | 1038 | 0.25 | 1.09318 | 0.99316 | 1.09636 | ||
3102 | 2014.06.04 09:24 | close | 1038 | 0.25 | 1.09410 | 0.99316 | 1.09636 | 21.02 | 24029.87 |
3103 | 2014.06.23 09:00 | sell | 1039 | 0.25 | 1.07306 | 0.00000 | 0.00000 | ||
3104 | 2014.06.23 09:00 | modify | 1039 | 0.25 | 1.07306 | 1.17307 | 1.06987 | ||
3105 | 2014.06.23 11:04 | close | 1039 | 0.25 | 1.07217 | 1.17307 | 1.06987 | 20.75 | 24050.62 |
3106 | 2014.06.23 13:00 | sell | 1040 | 0.25 | 1.07316 | 0.00000 | 0.00000 | ||
3107 | 2014.06.23 13:00 | modify | 1040 | 0.25 | 1.07316 | 1.17315 | 1.06995 | ||
3108 | 2014.06.23 21:02 | close | 1040 | 0.25 | 1.07287 | 1.17315 | 1.06995 | 6.76 | 24057.38 |
3109 | 2014.06.26 23:00 | sell | 1041 | 0.25 | 1.06922 | 0.00000 | 0.00000 | ||
3110 | 2014.06.26 23:00 | modify | 1041 | 0.25 | 1.06922 | 1.16920 | 1.06600 | ||
3111 | 2014.06.27 03:55 | close | 1041 | 0.25 | 1.06867 | 1.16920 | 1.06600 | 10.54 | 24067.92 |
3112 | 2014.06.27 23:45 | sell | 1042 | 0.25 | 1.06668 | 0.00000 | 0.00000 | ||
3113 | 2014.06.27 23:45 | modify | 1042 | 0.25 | 1.06668 | 1.16667 | 1.06347 | ||
3114 | 2014.06.30 17:26 | close | 1042 | 0.25 | 1.06642 | 1.16667 | 1.06347 | 3.77 | 24071.69 |
3115 | 2014.07.02 01:15 | sell | 1043 | 0.25 | 1.06344 | 0.00000 | 0.00000 | ||
3116 | 2014.07.02 01:15 | modify | 1043 | 0.25 | 1.06344 | 1.16345 | 1.06025 | ||
3117 | 2014.07.02 13:17 | close | 1043 | 0.25 | 1.06291 | 1.16345 | 1.06025 | 12.47 | 24084.16 |
3118 | 2014.07.14 01:28 | buy | 1044 | 0.25 | 1.07286 | 0.00000 | 0.00000 | ||
3119 | 2014.07.14 01:28 | modify | 1044 | 0.25 | 1.07286 | 0.97284 | 1.07604 | ||
3120 | 2014.07.14 04:22 | close | 1044 | 0.25 | 1.07348 | 0.97284 | 1.07604 | 14.44 | 24098.60 |
3121 | 2014.07.14 13:15 | buy | 1045 | 0.25 | 1.07335 | 0.00000 | 0.00000 | ||
3122 | 2014.07.14 13:15 | modify | 1045 | 0.25 | 1.07335 | 0.97336 | 1.07656 | ||
3123 | 2014.07.15 11:57 | close | 1045 | 0.25 | 1.07375 | 0.97336 | 1.07656 | 9.36 | 24107.96 |
3124 | 2014.07.28 02:04 | buy | 1046 | 0.25 | 1.08102 | 0.00000 | 0.00000 | ||
3125 | 2014.07.28 02:04 | modify | 1046 | 0.25 | 1.08102 | 0.98103 | 1.08423 | ||
3126 | 2014.07.29 09:05 | close | 1046 | 0.25 | 1.08116 | 0.98103 | 1.08423 | 3.29 | 24111.25 |
3127 | 2014.07.30 14:31 | buy | 1047 | 0.25 | 1.08628 | 0.00000 | 0.00000 | ||
3128 | 2014.07.30 14:31 | modify | 1047 | 0.25 | 1.08628 | 0.98627 | 1.08947 | ||
3129 | 2014.07.30 15:31 | modify | 1047 | 0.25 | 1.08628 | 1.08818 | 1.08947 | ||
3130 | 2014.07.30 15:31 | s/l | 1047 | 0.25 | 1.08818 | 1.08818 | 1.08947 | 43.65 | 24154.90 |
3131 | 2014.07.30 20:45 | buy | 1048 | 0.25 | 1.09032 | 0.00000 | 0.00000 | ||
3132 | 2014.07.30 20:45 | modify | 1048 | 0.25 | 1.09032 | 0.99030 | 1.09350 | ||
3133 | 2014.07.31 00:05 | close | 1048 | 0.25 | 1.09034 | 0.99030 | 1.09350 | 0.60 | 24155.50 |
3134 | 2014.08.01 14:45 | buy | 1049 | 0.25 | 1.09308 | 0.00000 | 0.00000 | ||
3135 | 2014.08.01 14:45 | modify | 1049 | 0.25 | 1.09308 | 0.99307 | 1.09627 | ||
3136 | 2014.08.05 13:09 | close | 1049 | 0.25 | 1.09356 | 0.99307 | 1.09627 | 11.07 | 24166.57 |
3137 | 2014.08.05 16:50 | buy | 1050 | 0.25 | 1.09402 | 0.00000 | 0.00000 | ||
3138 | 2014.08.05 16:50 | modify | 1050 | 0.25 | 1.09402 | 0.99403 | 1.09723 | ||
3139 | 2014.08.05 17:43 | close | 1050 | 0.25 | 1.09492 | 0.99403 | 1.09723 | 20.55 | 24187.12 |
3140 | 2014.08.05 22:15 | buy | 1051 | 0.25 | 1.09615 | 0.00000 | 0.00000 | ||
3141 | 2014.08.05 22:15 | modify | 1051 | 0.25 | 1.09615 | 0.99615 | 1.09935 | ||
3142 | 2014.08.06 08:27 | close | 1051 | 0.25 | 1.09676 | 0.99615 | 1.09935 | 13.95 | 24201.06 |
3143 | 2014.08.07 01:30 | sell | 1052 | 0.25 | 1.09179 | 0.00000 | 0.00000 | ||
3144 | 2014.08.07 01:30 | modify | 1052 | 0.25 | 1.09179 | 1.19178 | 1.08858 | ||
3145 | 2014.08.07 03:17 | close | 1052 | 0.25 | 1.09123 | 1.19178 | 1.08858 | 12.83 | 24213.89 |
3146 | 2014.08.08 20:34 | buy | 1053 | 0.25 | 1.09737 | 0.00000 | 0.00000 | ||
3147 | 2014.08.08 20:34 | modify | 1053 | 0.25 | 1.09737 | 0.99738 | 1.10058 | ||
3148 | 2014.08.11 08:05 | close | 1053 | 0.25 | 1.09749 | 0.99738 | 1.10058 | 2.78 | 24216.67 |
3149 | 2014.08.12 02:16 | sell | 1054 | 0.25 | 1.09259 | 0.00000 | 0.00000 | ||
3150 | 2014.08.12 02:16 | modify | 1054 | 0.25 | 1.09259 | 1.19261 | 1.08941 | ||
3151 | 2014.08.12 21:14 | close | 1054 | 0.25 | 1.09257 | 1.19261 | 1.08941 | 0.46 | 24217.13 |
3152 | 2014.08.19 23:16 | buy | 1055 | 0.25 | 1.09410 | 0.00000 | 0.00000 | ||
3153 | 2014.08.19 23:18 | modify | 1055 | 0.25 | 1.09410 | 0.99411 | 1.09731 | ||
3154 | 2014.08.20 06:43 | close | 1055 | 0.25 | 1.09480 | 0.99411 | 1.09731 | 16.03 | 24233.16 |
3155 | 2014.08.20 10:01 | buy | 1056 | 0.25 | 1.09441 | 0.00000 | 0.00000 | ||
3156 | 2014.08.20 10:01 | modify | 1056 | 0.25 | 1.09441 | 0.99440 | 1.09760 | ||
3157 | 2014.08.20 12:11 | close | 1056 | 0.25 | 1.09526 | 0.99440 | 1.09760 | 19.40 | 24252.56 |
3158 | 2014.08.27 14:04 | sell | 1057 | 0.25 | 1.09008 | 0.00000 | 0.00000 | ||
3159 | 2014.08.27 14:04 | modify | 1057 | 0.25 | 1.09008 | 1.19006 | 1.08686 | ||
3160 | 2014.08.27 17:34 | close | 1057 | 0.25 | 1.08925 | 1.19006 | 1.08686 | 19.05 | 24271.61 |
3161 | 2014.08.27 23:18 | sell | 1058 | 0.25 | 1.08593 | 0.00000 | 0.00000 | ||
3162 | 2014.08.27 23:18 | modify | 1058 | 0.25 | 1.08593 | 1.18594 | 1.08274 | ||
3163 | 2014.08.28 03:46 | close | 1058 | 0.25 | 1.08545 | 1.18594 | 1.08274 | 4.08 | 24275.69 |
3164 | 2014.08.28 09:01 | sell | 1059 | 0.25 | 1.08523 | 0.00000 | 0.00000 | ||
3165 | 2014.08.28 09:01 | modify | 1059 | 0.25 | 1.08523 | 1.18524 | 1.08204 | ||
3166 | 2014.08.28 15:36 | close | 1059 | 0.25 | 1.08431 | 1.18524 | 1.08204 | 21.21 | 24296.90 |
3167 | 2014.09.02 09:15 | buy | 1060 | 0.25 | 1.08938 | 0.00000 | 0.00000 | ||
3168 | 2014.09.02 09:15 | modify | 1060 | 0.25 | 1.08938 | 0.98939 | 1.09259 | ||
3169 | 2014.09.02 11:45 | close | 1060 | 0.25 | 1.09044 | 0.98939 | 1.09259 | 24.30 | 24321.20 |
3170 | 2014.09.02 15:19 | buy | 1061 | 0.25 | 1.09087 | 0.00000 | 0.00000 | ||
3171 | 2014.09.02 15:19 | modify | 1061 | 0.25 | 1.09087 | 0.99086 | 1.09406 | ||
3172 | 2014.09.02 17:12 | close | 1061 | 0.25 | 1.09168 | 0.99086 | 1.09406 | 18.55 | 24339.75 |
3173 | 2014.09.02 20:01 | buy | 1062 | 0.25 | 1.09221 | 0.00000 | 0.00000 | ||
3174 | 2014.09.02 20:01 | modify | 1062 | 0.25 | 1.09221 | 0.99219 | 1.09539 | ||
3175 | 2014.09.02 23:16 | close | 1062 | 0.25 | 1.09309 | 0.99219 | 1.09539 | 20.13 | 24359.88 |
3176 | 2014.09.03 03:30 | buy | 1063 | 0.25 | 1.09251 | 0.00000 | 0.00000 | ||
3177 | 2014.09.03 03:30 | modify | 1063 | 0.25 | 1.09251 | 0.99252 | 1.09572 | ||
3178 | 2014.09.03 06:40 | close | 1063 | 0.25 | 1.09340 | 0.99252 | 1.09572 | 20.35 | 24380.23 |
3179 | 2014.09.03 21:45 | sell | 1064 | 0.25 | 1.08827 | 0.00000 | 0.00000 | ||
3180 | 2014.09.03 21:45 | modify | 1064 | 0.25 | 1.08827 | 1.18825 | 1.08505 | ||
3181 | 2014.09.04 14:47 | close | 1064 | 0.25 | 1.08826 | 1.18825 | 1.08505 | -6.75 | 24373.47 |
3182 | 2014.09.04 18:45 | sell | 1065 | 0.25 | 1.08511 | 0.00000 | 0.00000 | ||
3183 | 2014.09.04 18:45 | modify | 1065 | 0.25 | 1.08511 | 1.18513 | 1.08193 | ||
3184 | 2014.09.05 15:31 | close | 1065 | 0.25 | 1.08470 | 1.18513 | 1.08193 | 7.12 | 24380.60 |
3185 | 2014.09.09 04:16 | buy | 1066 | 0.25 | 1.09775 | 0.00000 | 0.00000 | ||
3186 | 2014.09.09 04:16 | modify | 1066 | 0.25 | 1.09775 | 0.99776 | 1.10096 | ||
3187 | 2014.09.09 05:41 | close | 1066 | 0.25 | 1.09862 | 0.99776 | 1.10096 | 19.80 | 24400.40 |
3188 | 2014.09.09 09:18 | buy | 1067 | 0.25 | 1.09852 | 0.00000 | 0.00000 | ||
3189 | 2014.09.09 09:18 | modify | 1067 | 0.25 | 1.09852 | 0.99854 | 1.10174 | ||
3190 | 2014.09.09 10:30 | close | 1067 | 0.25 | 1.09987 | 0.99854 | 1.10174 | 30.69 | 24431.09 |
3191 | 2014.09.09 13:45 | buy | 1068 | 0.25 | 1.09834 | 0.00000 | 0.00000 | ||
3192 | 2014.09.09 13:45 | modify | 1068 | 0.25 | 1.09834 | 0.99835 | 1.10155 | ||
3193 | 2014.09.09 15:59 | close | 1068 | 0.25 | 1.09972 | 0.99835 | 1.10155 | 31.37 | 24462.46 |
3194 | 2014.09.09 20:50 | buy | 1069 | 0.25 | 1.10022 | 0.00000 | 0.00000 | ||
3195 | 2014.09.09 20:50 | modify | 1069 | 0.25 | 1.10022 | 1.00020 | 1.10340 | ||
3196 | 2014.09.10 10:59 | close | 1069 | 0.25 | 1.10027 | 1.00020 | 1.10340 | 1.19 | 24463.64 |
3197 | 2014.09.11 16:00 | buy | 1070 | 0.25 | 1.09917 | 0.00000 | 0.00000 | ||
3198 | 2014.09.11 16:00 | modify | 1070 | 0.25 | 1.09917 | 0.99916 | 1.10236 | ||
3199 | 2014.09.11 16:16 | close | 1070 | 0.25 | 1.10055 | 0.99916 | 1.10236 | 31.35 | 24494.99 |
3200 | 2014.09.11 23:27 | buy | 1071 | 0.25 | 1.10416 | 0.00000 | 0.00000 | ||
3201 | 2014.09.11 23:27 | modify | 1071 | 0.25 | 1.10416 | 1.00414 | 1.10734 | ||
3202 | 2014.09.12 03:34 | close | 1071 | 0.25 | 1.10462 | 1.00414 | 1.10734 | 10.46 | 24505.45 |
3203 | 2014.09.12 09:16 | buy | 1072 | 0.25 | 1.10472 | 0.00000 | 0.00000 | ||
3204 | 2014.09.12 09:16 | modify | 1072 | 0.25 | 1.10472 | 1.00475 | 1.10795 | ||
3205 | 2014.09.12 11:51 | close | 1072 | 0.25 | 1.10550 | 1.00475 | 1.10795 | 17.64 | 24523.09 |
3206 | 2014.09.12 13:46 | buy | 1073 | 0.25 | 1.10477 | 0.00000 | 0.00000 | ||
3207 | 2014.09.12 13:46 | modify | 1073 | 0.25 | 1.10477 | 1.00480 | 1.10800 | ||
3208 | 2014.09.12 15:15 | close | 1073 | 0.25 | 1.10586 | 1.00480 | 1.10800 | 24.64 | 24547.73 |
3209 | 2014.09.12 23:45 | buy | 1074 | 0.25 | 1.10885 | 0.00000 | 0.00000 | ||
3210 | 2014.09.12 23:45 | modify | 1074 | 0.25 | 1.10885 | 1.00887 | 1.11207 | ||
3211 | 2014.09.15 08:12 | close | 1074 | 0.25 | 1.10966 | 1.00887 | 1.11207 | 18.30 | 24566.03 |
3212 | 2014.09.15 10:00 | buy | 1075 | 0.25 | 1.10900 | 0.00000 | 0.00000 | ||
3213 | 2014.09.15 10:00 | modify | 1075 | 0.25 | 1.10900 | 1.00896 | 1.11216 | ||
3214 | 2014.09.16 18:15 | sell | 1076 | 0.25 | 1.10292 | 0.00000 | 0.00000 | ||
3215 | 2014.09.16 18:15 | modify | 1076 | 0.25 | 1.10292 | 1.20287 | 1.09967 | ||
3216 | 2014.09.16 18:43 | close | 1076 | 0.25 | 1.10198 | 1.20287 | 1.09967 | 21.33 | 24587.36 |
3217 | 2014.09.16 20:00 | buy | 1077 | 1.25 | 1.09868 | 0.00000 | 0.00000 | ||
3218 | 2014.09.17 01:48 | sell | 1078 | 0.24 | 1.09804 | 0.00000 | 0.00000 | ||
3219 | 2014.09.17 01:48 | modify | 1078 | 0.24 | 1.09804 | 1.19806 | 1.09486 | ||
3220 | 2014.09.17 07:35 | close | 1078 | 0.24 | 1.09724 | 1.19806 | 1.09486 | 17.50 | 24604.86 |
3221 | 2014.09.17 12:39 | sell | 1079 | 0.24 | 1.09598 | 0.00000 | 0.00000 | ||
3222 | 2014.09.17 12:39 | modify | 1079 | 0.24 | 1.09598 | 1.19601 | 1.09281 | ||
3223 | 2014.09.17 17:23 | close | 1079 | 0.24 | 1.09537 | 1.19601 | 1.09281 | 13.37 | 24618.23 |
3224 | 2014.09.17 22:40 | close | 1077 | 1.25 | 1.10067 | 0.00000 | 0.00000 | 226.24 | 24844.47 |
3225 | 2014.09.17 22:40 | close | 1075 | 0.25 | 1.10067 | 1.00896 | 1.11216 | -189.10 | 24655.36 |
3226 | 2014.09.18 20:00 | sell | 1080 | 0.25 | 1.09561 | 0.00000 | 0.00000 | ||
3227 | 2014.09.18 20:00 | modify | 1080 | 0.25 | 1.09561 | 1.19567 | 1.09247 | ||
3228 | 2014.09.18 22:31 | close | 1080 | 0.25 | 1.09461 | 1.19567 | 1.09247 | 22.84 | 24678.20 |
3229 | 2014.09.19 03:51 | sell | 1081 | 0.25 | 1.09474 | 0.00000 | 0.00000 | ||
3230 | 2014.09.19 03:51 | modify | 1081 | 0.25 | 1.09474 | 1.19475 | 1.09155 | ||
3231 | 2014.09.19 15:31 | modify | 1081 | 0.25 | 1.09474 | 1.09284 | 1.09155 | ||
3232 | 2014.09.19 15:31 | t/p | 1081 | 0.25 | 1.09155 | 1.09284 | 1.09155 | 73.06 | 24751.26 |
3233 | 2014.09.22 23:49 | buy | 1082 | 0.25 | 1.10282 | 0.00000 | 0.00000 | ||
3234 | 2014.09.22 23:49 | modify | 1082 | 0.25 | 1.10282 | 1.00281 | 1.10601 | ||
3235 | 2014.09.23 00:01 | close | 1082 | 0.25 | 1.10396 | 1.00281 | 1.10601 | 25.87 | 24777.13 |
3236 | 2014.09.23 02:46 | buy | 1083 | 0.25 | 1.10354 | 0.00000 | 0.00000 | ||
3237 | 2014.09.23 02:46 | modify | 1083 | 0.25 | 1.10354 | 1.00353 | 1.10673 | ||
3238 | 2014.09.23 03:40 | close | 1083 | 0.25 | 1.10448 | 1.00353 | 1.10673 | 21.28 | 24798.41 |
3239 | 2014.09.23 07:16 | buy | 1084 | 0.25 | 1.10314 | 0.00000 | 0.00000 | ||
3240 | 2014.09.23 07:16 | modify | 1084 | 0.25 | 1.10314 | 1.00316 | 1.10636 | ||
3241 | 2014.09.23 15:47 | close | 1084 | 0.25 | 1.10385 | 1.00316 | 1.10636 | 16.08 | 24814.49 |
3242 | 2014.09.23 22:45 | buy | 1085 | 0.25 | 1.10640 | 0.00000 | 0.00000 | ||
3243 | 2014.09.23 22:45 | modify | 1085 | 0.25 | 1.10640 | 1.00646 | 1.10966 | ||
3244 | 2014.09.23 23:18 | close | 1085 | 0.25 | 1.10726 | 1.00646 | 1.10966 | 19.42 | 24833.91 |
3245 | 2014.09.24 03:00 | buy | 1086 | 0.25 | 1.10713 | 0.00000 | 0.00000 | ||
3246 | 2014.09.24 03:00 | modify | 1086 | 0.25 | 1.10713 | 1.00712 | 1.11032 | ||
3247 | 2014.09.24 04:04 | close | 1086 | 0.25 | 1.10816 | 1.00712 | 1.11032 | 23.24 | 24857.15 |
3248 | 2014.09.24 05:45 | buy | 1087 | 0.25 | 1.10710 | 0.00000 | 0.00000 | ||
3249 | 2014.09.24 05:45 | modify | 1087 | 0.25 | 1.10710 | 1.00712 | 1.11032 | ||
3250 | 2014.09.24 11:11 | close | 1087 | 0.25 | 1.10826 | 1.00712 | 1.11032 | 26.17 | 24883.32 |
3251 | 2014.09.24 13:31 | buy | 1088 | 0.25 | 1.10725 | 0.00000 | 0.00000 | ||
3252 | 2014.09.24 13:31 | modify | 1088 | 0.25 | 1.10725 | 1.00723 | 1.11043 | ||
3253 | 2014.09.24 15:55 | close | 1088 | 0.25 | 1.10868 | 1.00723 | 1.11043 | 32.25 | 24915.57 |
3254 | 2014.09.29 03:45 | buy | 1089 | 0.25 | 1.11550 | 0.00000 | 0.00000 | ||
3255 | 2014.09.29 03:45 | modify | 1089 | 0.25 | 1.11550 | 1.01551 | 1.11871 | ||
3256 | 2014.09.29 04:34 | close | 1089 | 0.25 | 1.11639 | 1.01551 | 1.11871 | 19.93 | 24935.50 |
3257 | 2014.09.29 09:47 | buy | 1090 | 0.25 | 1.11584 | 0.00000 | 0.00000 | ||
3258 | 2014.09.29 09:47 | modify | 1090 | 0.25 | 1.11584 | 1.01581 | 1.11901 | ||
3259 | 2014.09.30 12:28 | close | 1090 | 0.25 | 1.11671 | 1.01581 | 1.11901 | 19.53 | 24955.03 |
3260 | 2014.09.30 21:46 | buy | 1091 | 0.25 | 1.11992 | 0.00000 | 0.00000 | ||
3261 | 2014.09.30 21:46 | modify | 1091 | 0.25 | 1.11992 | 1.01986 | 1.12306 | ||
3262 | 2014.10.01 02:33 | close | 1091 | 0.25 | 1.12009 | 1.01986 | 1.12306 | 3.84 | 24958.86 |
3263 | 2014.10.02 09:18 | sell | 1092 | 0.25 | 1.11008 | 0.00000 | 0.00000 | ||
3264 | 2014.10.02 09:18 | modify | 1092 | 0.25 | 1.11008 | 1.21006 | 1.10686 | ||
3265 | 2014.10.03 19:00 | sell | 1093 | 1.25 | 1.12553 | 0.00000 | 0.00000 | ||
3266 | 2014.10.03 20:30 | buy | 1094 | 0.25 | 1.12535 | 0.00000 | 0.00000 | ||
3267 | 2014.10.03 20:30 | modify | 1094 | 0.25 | 1.12535 | 1.02534 | 1.12854 | ||
3268 | 2014.10.03 22:35 | close | 1094 | 0.25 | 1.12625 | 1.02534 | 1.12854 | 19.98 | 24978.84 |
3269 | 2014.10.06 03:45 | buy | 1095 | 0.25 | 1.12529 | 0.00000 | 0.00000 | ||
3270 | 2014.10.06 03:45 | modify | 1095 | 0.25 | 1.12529 | 1.02528 | 1.12848 | ||
3271 | 2014.10.06 10:02 | close | 1093 | 1.25 | 1.12282 | 0.00000 | 0.00000 | 290.06 | 25268.91 |
3272 | 2014.10.06 10:02 | close | 1092 | 0.25 | 1.12282 | 1.21006 | 1.10686 | -288.31 | 24980.59 |
3273 | 2014.10.07 00:00 | buy | 1096 | 1.25 | 1.11319 | 0.00000 | 0.00000 | ||
3274 | 2014.10.07 01:17 | sell | 1097 | 0.25 | 1.11393 | 0.00000 | 0.00000 | ||
3275 | 2014.10.07 01:17 | modify | 1097 | 0.25 | 1.11393 | 1.21395 | 1.11075 | ||
3276 | 2014.10.07 03:42 | close | 1096 | 1.25 | 1.11537 | 0.00000 | 0.00000 | 244.31 | 25224.90 |
3277 | 2014.10.07 03:42 | close | 1095 | 0.25 | 1.11537 | 1.02528 | 1.12848 | -222.30 | 25002.60 |
3278 | 2014.10.07 10:16 | close | 1097 | 0.25 | 1.11327 | 1.21395 | 1.11075 | 14.82 | 25017.42 |
3279 | 2014.10.09 01:15 | sell | 1098 | 0.26 | 1.11113 | 0.00000 | 0.00000 | ||
3280 | 2014.10.09 01:15 | modify | 1098 | 0.26 | 1.11113 | 1.21111 | 1.10791 | ||
3281 | 2014.10.09 02:34 | close | 1098 | 0.26 | 1.11018 | 1.21111 | 1.10791 | 22.25 | 25039.67 |
3282 | 2014.10.09 08:38 | sell | 1099 | 0.26 | 1.11071 | 0.00000 | 0.00000 | ||
3283 | 2014.10.09 08:38 | modify | 1099 | 0.26 | 1.11071 | 1.21070 | 1.10750 | ||
3284 | 2014.10.09 09:50 | close | 1099 | 0.26 | 1.10945 | 1.21070 | 1.10750 | 29.53 | 25069.20 |
3285 | 2014.10.09 12:15 | sell | 1100 | 0.26 | 1.11092 | 0.00000 | 0.00000 | ||
3286 | 2014.10.09 12:15 | modify | 1100 | 0.26 | 1.11092 | 1.21090 | 1.10770 | ||
3287 | 2014.10.09 13:51 | close | 1100 | 0.26 | 1.10995 | 1.21090 | 1.10770 | 22.72 | 25091.92 |
3288 | 2014.10.09 15:17 | sell | 1101 | 0.26 | 1.11125 | 0.00000 | 0.00000 | ||
3289 | 2014.10.09 15:17 | modify | 1101 | 0.26 | 1.11125 | 1.21124 | 1.10804 | ||
3290 | 2014.10.09 16:05 | close | 1101 | 0.26 | 1.11039 | 1.21124 | 1.10804 | 20.14 | 25112.06 |
3291 | 2014.10.10 02:30 | buy | 1102 | 0.26 | 1.11824 | 0.00000 | 0.00000 | ||
3292 | 2014.10.10 02:30 | modify | 1102 | 0.26 | 1.11824 | 1.01827 | 1.12147 | ||
3293 | 2014.10.10 04:20 | close | 1102 | 0.26 | 1.11907 | 1.01827 | 1.12147 | 19.28 | 25131.34 |
3294 | 2014.10.10 07:03 | buy | 1103 | 0.26 | 1.11904 | 0.00000 | 0.00000 | ||
3295 | 2014.10.10 07:04 | modify | 1103 | 0.26 | 1.11904 | 1.01905 | 1.12225 | ||
3296 | 2014.10.10 09:37 | close | 1103 | 0.26 | 1.11977 | 1.01905 | 1.12225 | 16.95 | 25148.29 |
3297 | 2014.10.10 12:00 | buy | 1104 | 0.26 | 1.11964 | 0.00000 | 0.00000 | ||
3298 | 2014.10.10 12:00 | modify | 1104 | 0.26 | 1.11964 | 1.01969 | 1.12289 | ||
3299 | 2014.10.10 13:30 | close | 1104 | 0.26 | 1.12052 | 1.01969 | 1.12289 | 20.42 | 25168.71 |
3300 | 2014.10.14 15:30 | buy | 1105 | 0.26 | 1.12368 | 0.00000 | 0.00000 | ||
3301 | 2014.10.14 15:30 | modify | 1105 | 0.26 | 1.12368 | 1.02366 | 1.12686 | ||
3302 | 2014.10.14 19:33 | close | 1105 | 0.26 | 1.12403 | 1.02366 | 1.12686 | 8.10 | 25176.81 |
3303 | 2014.10.15 00:33 | buy | 1106 | 0.26 | 1.12922 | 0.00000 | 0.00000 | ||
3304 | 2014.10.15 00:33 | modify | 1106 | 0.26 | 1.12922 | 1.02921 | 1.13241 | ||
3305 | 2014.10.15 01:50 | close | 1106 | 0.26 | 1.13017 | 1.02921 | 1.13241 | 21.86 | 25198.67 |
3306 | 2014.10.16 01:30 | sell | 1107 | 0.26 | 1.12661 | 0.00000 | 0.00000 | ||
3307 | 2014.10.16 01:30 | modify | 1107 | 0.26 | 1.12661 | 1.22659 | 1.12339 | ||
3308 | 2014.10.16 03:12 | close | 1107 | 0.26 | 1.12565 | 1.22659 | 1.12339 | 22.17 | 25220.84 |
3309 | 2014.10.17 00:18 | sell | 1108 | 0.26 | 1.12563 | 0.00000 | 0.00000 | ||
3310 | 2014.10.17 00:18 | modify | 1108 | 0.26 | 1.12563 | 1.22559 | 1.12239 | ||
3311 | 2014.10.17 04:09 | close | 1108 | 0.26 | 1.12477 | 1.22559 | 1.12239 | 19.88 | 25240.72 |
3312 | 2014.10.21 21:45 | sell | 1109 | 0.26 | 1.12308 | 0.00000 | 0.00000 | ||
3313 | 2014.10.21 21:45 | modify | 1109 | 0.26 | 1.12308 | 1.22305 | 1.11985 | ||
3314 | 2014.10.21 22:20 | close | 1109 | 0.26 | 1.12224 | 1.22305 | 1.11985 | 19.46 | 25260.18 |
3315 | 2014.10.28 19:01 | sell | 1110 | 0.26 | 1.11929 | 0.00000 | 0.00000 | ||
3316 | 2014.10.28 19:01 | modify | 1110 | 0.26 | 1.11929 | 1.21932 | 1.11612 | ||
3317 | 2014.10.28 21:15 | close | 1110 | 0.26 | 1.11828 | 1.21932 | 1.11612 | 23.48 | 25283.66 |
3318 | 2014.10.31 18:00 | buy | 1111 | 0.26 | 1.12736 | 0.00000 | 0.00000 | ||
3319 | 2014.10.31 18:00 | modify | 1111 | 0.26 | 1.12736 | 1.02737 | 1.13057 | ||
3320 | 2014.10.31 18:20 | close | 1111 | 0.26 | 1.12818 | 1.02737 | 1.13057 | 18.90 | 25302.56 |
3321 | 2014.10.31 19:14 | buy | 1112 | 0.26 | 1.12748 | 0.00000 | 0.00000 | ||
3322 | 2014.10.31 19:14 | modify | 1112 | 0.26 | 1.12748 | 1.02755 | 1.13075 | ||
3323 | 2014.11.03 01:44 | close | 1112 | 0.26 | 1.12847 | 1.02755 | 1.13075 | 22.86 | 25325.42 |
3324 | 2014.11.03 05:16 | buy | 1113 | 0.26 | 1.12886 | 0.00000 | 0.00000 | ||
3325 | 2014.11.03 05:16 | modify | 1113 | 0.26 | 1.12886 | 1.02887 | 1.13207 | ||
3326 | 2014.11.03 09:32 | close | 1113 | 0.26 | 1.12896 | 1.02887 | 1.13207 | 2.30 | 25327.72 |
3327 | 2014.11.03 11:01 | buy | 1114 | 0.26 | 1.12763 | 0.00000 | 0.00000 | ||
3328 | 2014.11.03 11:01 | modify | 1114 | 0.26 | 1.12763 | 1.02764 | 1.13084 | ||
3329 | 2014.11.03 13:20 | close | 1114 | 0.26 | 1.12846 | 1.02764 | 1.13084 | 19.12 | 25346.84 |
3330 | 2014.11.04 01:00 | buy | 1115 | 0.26 | 1.13537 | 0.00000 | 0.00000 | ||
3331 | 2014.11.04 01:00 | modify | 1115 | 0.26 | 1.13537 | 1.03536 | 1.13856 | ||
3332 | 2014.11.04 02:15 | close | 1115 | 0.26 | 1.13647 | 1.03536 | 1.13856 | 25.17 | 25372.01 |
3333 | 2014.11.04 05:33 | buy | 1116 | 0.26 | 1.13490 | 0.00000 | 0.00000 | ||
3334 | 2014.11.04 05:33 | modify | 1116 | 0.26 | 1.13490 | 1.03493 | 1.13813 | ||
3335 | 2014.11.04 09:35 | close | 1116 | 0.26 | 1.13576 | 1.03493 | 1.13813 | 19.69 | 25391.70 |
3336 | 2014.11.04 16:02 | buy | 1117 | 0.26 | 1.13911 | 0.00000 | 0.00000 | ||
3337 | 2014.11.04 16:02 | modify | 1117 | 0.26 | 1.13911 | 1.03910 | 1.14230 | ||
3338 | 2014.11.04 16:13 | modify | 1117 | 0.26 | 1.13911 | 1.14101 | 1.14230 | ||
3339 | 2014.11.04 16:14 | close | 1117 | 0.26 | 1.14127 | 1.14101 | 1.14230 | 49.21 | 25440.91 |
3340 | 2014.11.05 01:04 | buy | 1118 | 0.26 | 1.13997 | 0.00000 | 0.00000 | ||
3341 | 2014.11.05 01:04 | modify | 1118 | 0.26 | 1.13997 | 1.03996 | 1.14316 | ||
3342 | 2014.11.05 07:53 | close | 1118 | 0.26 | 1.14102 | 1.03996 | 1.14316 | 23.93 | 25464.84 |
3343 | 2014.11.05 14:45 | buy | 1119 | 0.26 | 1.14368 | 0.00000 | 0.00000 | ||
3344 | 2014.11.05 14:45 | modify | 1119 | 0.26 | 1.14368 | 1.04369 | 1.14689 | ||
3345 | 2014.11.05 17:12 | close | 1119 | 0.26 | 1.14472 | 1.04369 | 1.14689 | 23.62 | 25488.46 |
3346 | 2014.11.10 08:16 | sell | 1120 | 0.26 | 1.13216 | 0.00000 | 0.00000 | ||
3347 | 2014.11.10 08:16 | modify | 1120 | 0.26 | 1.13216 | 1.23214 | 1.12894 | ||
3348 | 2014.11.10 12:07 | close | 1120 | 0.26 | 1.13136 | 1.23214 | 1.12894 | 18.38 | 25506.84 |
3349 | 2014.11.10 15:15 | sell | 1121 | 0.26 | 1.13123 | 0.00000 | 0.00000 | ||
3350 | 2014.11.10 15:15 | modify | 1121 | 0.26 | 1.13123 | 1.23122 | 1.12802 | ||
3351 | 2014.11.12 15:59 | close | 1121 | 0.26 | 1.12960 | 1.23122 | 1.12802 | 32.68 | 25539.52 |
3352 | 2014.11.12 20:46 | sell | 1122 | 0.26 | 1.13082 | 0.00000 | 0.00000 | ||
3353 | 2014.11.12 20:46 | modify | 1122 | 0.26 | 1.13082 | 1.23084 | 1.12764 | ||
3354 | 2014.11.13 10:58 | close | 1122 | 0.26 | 1.13081 | 1.23084 | 1.12764 | -7.03 | 25532.48 |
3355 | 2014.11.14 10:02 | buy | 1123 | 0.26 | 1.13772 | 0.00000 | 0.00000 | ||
3356 | 2014.11.14 10:02 | modify | 1123 | 0.26 | 1.13772 | 1.03771 | 1.14091 | ||
3357 | 2014.11.14 15:10 | close | 1123 | 0.26 | 1.13889 | 1.03771 | 1.14091 | 26.71 | 25559.19 |
3358 | 2014.11.14 23:45 | sell | 1124 | 0.26 | 1.12877 | 0.00000 | 0.00000 | ||
3359 | 2014.11.14 23:45 | modify | 1124 | 0.26 | 1.12877 | 1.22880 | 1.12560 | ||
3360 | 2014.11.17 00:10 | close | 1124 | 0.26 | 1.12792 | 1.22880 | 1.12560 | 17.17 | 25576.36 |
3361 | 2014.11.17 01:01 | sell | 1125 | 0.26 | 1.12924 | 0.00000 | 0.00000 | ||
3362 | 2014.11.17 01:01 | modify | 1125 | 0.26 | 1.12924 | 1.22925 | 1.12605 | ||
3363 | 2014.11.17 02:09 | close | 1125 | 0.26 | 1.12825 | 1.22925 | 1.12605 | 22.81 | 25599.17 |
3364 | 2014.11.17 08:30 | sell | 1126 | 0.26 | 1.12817 | 0.00000 | 0.00000 | ||
3365 | 2014.11.17 08:30 | modify | 1126 | 0.26 | 1.12817 | 1.22816 | 1.12496 | ||
3366 | 2014.11.18 05:37 | close | 1126 | 0.26 | 1.12816 | 1.22816 | 1.12496 | -2.19 | 25596.98 |
3367 | 2014.11.24 06:00 | sell | 1127 | 0.26 | 1.12313 | 0.00000 | 0.00000 | ||
3368 | 2014.11.24 06:00 | modify | 1127 | 0.26 | 1.12313 | 1.22315 | 1.11995 | ||
3369 | 2014.11.24 22:48 | buy | 1128 | 0.26 | 1.12901 | 0.00000 | 0.00000 | ||
3370 | 2014.11.24 22:48 | modify | 1128 | 0.26 | 1.12901 | 1.02903 | 1.13223 | ||
3371 | 2014.11.25 02:25 | close | 1128 | 0.26 | 1.12937 | 1.02903 | 1.13223 | 8.34 | 25605.32 |
3372 | 2014.11.27 20:08 | sell | 1129 | 1.30 | 1.13383 | 0.00000 | 0.00000 | ||
3373 | 2014.11.27 22:47 | buy | 1130 | 0.26 | 1.13326 | 0.00000 | 0.00000 | ||
3374 | 2014.11.27 22:47 | modify | 1130 | 0.26 | 1.13326 | 1.03328 | 1.13648 | ||
3375 | 2014.11.28 00:47 | close | 1130 | 0.26 | 1.13396 | 1.03328 | 1.13648 | 16.10 | 25621.42 |
3376 | 2014.11.28 04:00 | buy | 1131 | 0.26 | 1.13392 | 0.00000 | 0.00000 | ||
3377 | 2014.11.28 04:00 | modify | 1131 | 0.26 | 1.13392 | 1.03393 | 1.13713 | ||
3378 | 2014.11.28 05:57 | close | 1131 | 0.26 | 1.13474 | 1.03393 | 1.13713 | 18.79 | 25640.21 |
3379 | 2014.11.28 09:15 | buy | 1132 | 0.25 | 1.13424 | 0.00000 | 0.00000 | ||
3380 | 2014.11.28 09:15 | modify | 1132 | 0.25 | 1.13424 | 1.03423 | 1.13743 | ||
3381 | 2014.11.28 09:47 | close | 1132 | 0.25 | 1.13581 | 1.03423 | 1.13743 | 34.56 | 25674.77 |
3382 | 2014.11.28 23:30 | buy | 1133 | 0.24 | 1.14222 | 0.00000 | 0.00000 | ||
3383 | 2014.11.28 23:30 | modify | 1133 | 0.24 | 1.14222 | 1.04223 | 1.14543 | ||
3384 | 2014.12.01 00:38 | close | 1133 | 0.24 | 1.14309 | 1.04223 | 1.14543 | 18.32 | 25693.09 |
3385 | 2014.12.01 04:30 | buy | 1134 | 0.24 | 1.14382 | 0.00000 | 0.00000 | ||
3386 | 2014.12.01 04:30 | modify | 1134 | 0.24 | 1.14382 | 1.04379 | 1.14699 | ||
3387 | 2014.12.01 21:01 | buy | 1135 | 1.30 | 1.13280 | 0.00000 | 0.00000 | ||
3388 | 2014.12.01 21:38 | close | 1129 | 1.30 | 1.13175 | 0.00000 | 0.00000 | 214.71 | 25907.80 |
3389 | 2014.12.01 21:38 | close | 1127 | 0.26 | 1.13175 | 1.22315 | 1.11995 | -214.97 | 25692.83 |
3390 | 2014.12.02 03:05 | sell | 1136 | 0.26 | 1.13267 | 0.00000 | 0.00000 | ||
3391 | 2014.12.02 03:05 | modify | 1136 | 0.26 | 1.13267 | 1.23266 | 1.12946 | ||
3392 | 2014.12.02 10:23 | close | 1135 | 1.30 | 1.13475 | 0.00000 | 0.00000 | 223.65 | 25916.47 |
3393 | 2014.12.02 10:23 | close | 1134 | 0.24 | 1.13475 | 1.04379 | 1.14699 | -191.78 | 25724.69 |
3394 | 2014.12.02 23:00 | buy | 1137 | 0.26 | 1.13948 | 0.00000 | 0.00000 | ||
3395 | 2014.12.02 23:00 | modify | 1137 | 0.26 | 1.13948 | 1.03950 | 1.14270 | ||
3396 | 2014.12.02 23:38 | close | 1137 | 0.26 | 1.14045 | 1.03950 | 1.14270 | 22.11 | 25746.80 |
3397 | 2014.12.05 18:06 | sell | 1138 | 1.30 | 1.14303 | 0.00000 | 0.00000 | ||
3398 | 2014.12.05 22:30 | buy | 1139 | 0.26 | 1.14280 | 0.00000 | 0.00000 | ||
3399 | 2014.12.05 22:30 | modify | 1139 | 0.26 | 1.14280 | 1.04279 | 1.14599 | ||
3400 | 2014.12.05 23:40 | close | 1139 | 0.26 | 1.14365 | 1.04279 | 1.14599 | 19.32 | 25766.12 |
3401 | 2014.12.08 03:19 | buy | 1140 | 0.26 | 1.14381 | 0.00000 | 0.00000 | ||
3402 | 2014.12.08 03:19 | modify | 1140 | 0.26 | 1.14381 | 1.04380 | 1.14700 | ||
3403 | 2014.12.08 05:51 | close | 1140 | 0.26 | 1.14457 | 1.04380 | 1.14700 | 17.26 | 25783.38 |
3404 | 2014.12.08 07:45 | buy | 1141 | 0.26 | 1.14397 | 0.00000 | 0.00000 | ||
3405 | 2014.12.08 07:45 | modify | 1141 | 0.26 | 1.14397 | 1.04398 | 1.14718 | ||
3406 | 2014.12.08 09:17 | close | 1141 | 0.26 | 1.14487 | 1.04398 | 1.14718 | 20.44 | 25803.82 |
3407 | 2014.12.09 06:34 | buy | 1142 | 0.25 | 1.14891 | 0.00000 | 0.00000 | ||
3408 | 2014.12.09 06:34 | modify | 1142 | 0.25 | 1.14891 | 1.04892 | 1.15212 | ||
3409 | 2014.12.09 17:15 | close | 1138 | 1.30 | 1.14117 | 0.00000 | 0.00000 | 187.68 | 25991.50 |
3410 | 2014.12.09 17:15 | close | 1136 | 0.26 | 1.14117 | 1.23266 | 1.12946 | -210.60 | 25780.90 |
3411 | 2014.12.10 20:51 | close | 1142 | 0.25 | 1.14909 | 1.04892 | 1.15212 | 3.97 | 25784.87 |
3412 | 2014.12.11 23:45 | buy | 1143 | 0.26 | 1.15259 | 0.00000 | 0.00000 | ||
3413 | 2014.12.11 23:45 | modify | 1143 | 0.26 | 1.15259 | 1.05257 | 1.15577 | ||
3414 | 2014.12.12 02:46 | close | 1143 | 0.26 | 1.15325 | 1.05257 | 1.15577 | 14.93 | 25799.80 |
3415 | 2014.12.12 06:15 | buy | 1144 | 0.26 | 1.15410 | 0.00000 | 0.00000 | ||
3416 | 2014.12.12 06:15 | modify | 1144 | 0.26 | 1.15410 | 1.05411 | 1.15731 | ||
3417 | 2014.12.12 10:29 | close | 1144 | 0.26 | 1.15526 | 1.05411 | 1.15731 | 26.11 | 25825.91 |
3418 | 2014.12.12 15:31 | buy | 1145 | 0.26 | 1.15555 | 0.00000 | 0.00000 | ||
3419 | 2014.12.12 15:31 | modify | 1145 | 0.26 | 1.15555 | 1.05557 | 1.15877 | ||
3420 | 2014.12.12 16:03 | close | 1145 | 0.26 | 1.15670 | 1.05557 | 1.15877 | 25.85 | 25851.76 |
3421 | 2014.12.15 02:01 | buy | 1146 | 0.26 | 1.15640 | 0.00000 | 0.00000 | ||
3422 | 2014.12.15 02:01 | modify | 1146 | 0.26 | 1.15640 | 1.05641 | 1.15961 | ||
3423 | 2014.12.15 03:04 | close | 1146 | 0.26 | 1.15732 | 1.05641 | 1.15961 | 20.67 | 25872.43 |
3424 | 2014.12.15 05:18 | buy | 1147 | 0.26 | 1.15667 | 0.00000 | 0.00000 | ||
3425 | 2014.12.15 05:18 | modify | 1147 | 0.26 | 1.15667 | 1.05668 | 1.15988 | ||
3426 | 2014.12.15 09:46 | close | 1147 | 0.26 | 1.15692 | 1.05668 | 1.15988 | 5.62 | 25878.05 |
3427 | 2014.12.16 02:45 | buy | 1148 | 0.26 | 1.16560 | 0.00000 | 0.00000 | ||
3428 | 2014.12.16 02:45 | modify | 1148 | 0.26 | 1.16560 | 1.06561 | 1.16881 | ||
3429 | 2014.12.17 10:32 | close | 1148 | 0.26 | 1.16579 | 1.06561 | 1.16881 | 4.29 | 25882.34 |
3430 | 2014.12.19 02:34 | sell | 1149 | 0.26 | 1.15869 | 0.00000 | 0.00000 | ||
3431 | 2014.12.19 02:34 | modify | 1149 | 0.26 | 1.15869 | 1.25871 | 1.15551 | ||
3432 | 2014.12.19 04:02 | close | 1149 | 0.26 | 1.15783 | 1.25871 | 1.15551 | 19.31 | 25901.65 |
3433 | 2014.12.19 08:45 | sell | 1150 | 0.26 | 1.15801 | 0.00000 | 0.00000 | ||
3434 | 2014.12.19 08:45 | modify | 1150 | 0.26 | 1.15801 | 1.25800 | 1.15480 | ||
3435 | 2014.12.22 09:48 | close | 1150 | 0.26 | 1.15795 | 1.25800 | 1.15480 | -1.07 | 25900.58 |
3436 | 2014.12.31 15:00 | sell | 1151 | 0.26 | 1.15884 | 0.00000 | 0.00000 | ||
3437 | 2014.12.31 15:00 | modify | 1151 | 0.26 | 1.15884 | 1.25885 | 1.15565 | ||
3438 | 2014.12.31 15:08 | close | 1151 | 0.26 | 1.15775 | 1.25885 | 1.15565 | 24.48 | 25925.06 |
3439 | 2015.01.05 02:30 | buy | 1152 | 0.26 | 1.17856 | 0.00000 | 0.00000 | ||
3440 | 2015.01.05 02:30 | modify | 1152 | 0.26 | 1.17856 | 1.07855 | 1.18175 | ||
3441 | 2015.01.05 03:51 | close | 1152 | 0.26 | 1.17943 | 1.07855 | 1.18175 | 19.18 | 25944.24 |
3442 | 2015.01.05 09:36 | buy | 1153 | 0.26 | 1.17995 | 0.00000 | 0.00000 | ||
3443 | 2015.01.05 09:36 | modify | 1153 | 0.26 | 1.17995 | 1.07996 | 1.18316 | ||
3444 | 2015.01.05 13:26 | close | 1153 | 0.26 | 1.18001 | 1.07996 | 1.18316 | 1.32 | 25945.56 |
3445 | 2015.01.05 15:16 | buy | 1154 | 0.26 | 1.17802 | 0.00000 | 0.00000 | ||
3446 | 2015.01.05 15:16 | modify | 1154 | 0.26 | 1.17802 | 1.07803 | 1.18123 | ||
3447 | 2015.01.05 17:31 | close | 1154 | 0.26 | 1.17901 | 1.07803 | 1.18123 | 21.83 | 25967.39 |
3448 | 2015.01.05 21:00 | buy | 1155 | 0.26 | 1.17690 | 0.00000 | 0.00000 | ||
3449 | 2015.01.05 21:00 | modify | 1155 | 0.26 | 1.17690 | 1.07692 | 1.18012 | ||
3450 | 2015.01.06 10:01 | close | 1155 | 0.26 | 1.17708 | 1.07692 | 1.18012 | 4.03 | 25971.41 |
3451 | 2015.01.07 02:48 | buy | 1156 | 0.26 | 1.18314 | 0.00000 | 0.00000 | ||
3452 | 2015.01.07 02:48 | modify | 1156 | 0.26 | 1.18314 | 1.08316 | 1.18636 | ||
3453 | 2015.01.07 07:48 | close | 1156 | 0.26 | 1.18413 | 1.08316 | 1.18636 | 21.74 | 25993.15 |
3454 | 2015.01.07 12:50 | buy | 1157 | 0.26 | 1.18270 | 0.00000 | 0.00000 | ||
3455 | 2015.01.07 12:50 | modify | 1157 | 0.26 | 1.18270 | 1.08271 | 1.18591 | ||
3456 | 2015.01.07 14:01 | close | 1157 | 0.26 | 1.18383 | 1.08271 | 1.18591 | 24.82 | 26017.97 |
3457 | 2015.01.13 02:00 | buy | 1158 | 0.27 | 1.19694 | 0.00000 | 0.00000 | ||
3458 | 2015.01.13 02:00 | modify | 1158 | 0.27 | 1.19694 | 1.09691 | 1.20011 | ||
3459 | 2015.01.13 09:31 | close | 1158 | 0.27 | 1.19783 | 1.09691 | 1.20011 | 20.06 | 26038.03 |
3460 | 2015.01.13 13:30 | buy | 1159 | 0.27 | 1.19731 | 0.00000 | 0.00000 | ||
3461 | 2015.01.13 13:30 | modify | 1159 | 0.27 | 1.19731 | 1.09729 | 1.20049 | ||
3462 | 2015.01.13 14:01 | close | 1159 | 0.27 | 1.19815 | 1.09729 | 1.20049 | 18.93 | 26056.96 |
3463 | 2015.01.13 14:45 | buy | 1160 | 0.27 | 1.19655 | 0.00000 | 0.00000 | ||
3464 | 2015.01.13 14:45 | modify | 1160 | 0.27 | 1.19655 | 1.09654 | 1.19974 | ||
3465 | 2015.01.13 15:05 | close | 1160 | 0.27 | 1.19748 | 1.09654 | 1.19974 | 20.97 | 26077.93 |
3466 | 2015.01.13 15:10 | buy | 1161 | 0.27 | 1.19659 | 0.00000 | 0.00000 | ||
3467 | 2015.01.13 15:10 | modify | 1161 | 0.27 | 1.19659 | 1.09658 | 1.19978 | ||
3468 | 2015.01.13 15:33 | close | 1161 | 0.27 | 1.19762 | 1.09658 | 1.19978 | 23.22 | 26101.15 |
3469 | 2015.01.14 10:04 | buy | 1162 | 0.27 | 1.19736 | 0.00000 | 0.00000 | ||
3470 | 2015.01.14 10:04 | modify | 1162 | 0.27 | 1.19736 | 1.09738 | 1.20058 | ||
3471 | 2015.01.14 11:10 | close | 1162 | 0.27 | 1.19826 | 1.09738 | 1.20058 | 20.28 | 26121.43 |
3472 | 2015.01.16 17:31 | buy | 1163 | 0.27 | 1.20029 | 0.00000 | 0.00000 | ||
3473 | 2015.01.16 17:31 | modify | 1163 | 0.27 | 1.20029 | 1.10027 | 1.20347 | ||
3474 | 2015.01.20 14:09 | close | 1163 | 0.27 | 1.20049 | 1.10027 | 1.20347 | 4.60 | 26126.04 |
3475 | 2015.01.21 02:46 | buy | 1164 | 0.27 | 1.21022 | 0.00000 | 0.00000 | ||
3476 | 2015.01.21 02:46 | modify | 1164 | 0.27 | 1.21022 | 1.11023 | 1.21343 | ||
3477 | 2015.01.21 11:06 | close | 1164 | 0.27 | 1.21031 | 1.11023 | 1.21343 | 2.01 | 26128.05 |
3478 | 2015.01.21 14:00 | buy | 1165 | 0.27 | 1.20794 | 0.00000 | 0.00000 | ||
3479 | 2015.01.21 14:00 | modify | 1165 | 0.27 | 1.20794 | 1.10795 | 1.21115 | ||
3480 | 2015.01.21 17:00 | t/p | 1165 | 0.27 | 1.21115 | 1.10795 | 1.21115 | 71.55 | 26199.60 |
3481 | 2015.01.21 21:16 | buy | 1166 | 0.27 | 1.23585 | 0.00000 | 0.00000 | ||
3482 | 2015.01.21 21:16 | modify | 1166 | 0.27 | 1.23585 | 1.13587 | 1.23907 | ||
3483 | 2015.01.22 07:19 | close | 1166 | 0.27 | 1.23667 | 1.13587 | 1.23907 | 18.05 | 26217.65 |
3484 | 2015.01.22 09:46 | buy | 1167 | 0.27 | 1.23537 | 0.00000 | 0.00000 | ||
3485 | 2015.01.22 09:46 | modify | 1167 | 0.27 | 1.23537 | 1.13536 | 1.23856 | ||
3486 | 2015.01.22 10:11 | close | 1167 | 0.27 | 1.23636 | 1.13536 | 1.23856 | 21.62 | 26239.27 |
3487 | 2015.01.22 11:30 | buy | 1168 | 0.27 | 1.23453 | 0.00000 | 0.00000 | ||
3488 | 2015.01.22 11:30 | modify | 1168 | 0.27 | 1.23453 | 1.13457 | 1.23777 | ||
3489 | 2015.01.22 15:12 | close | 1168 | 0.27 | 1.23560 | 1.13457 | 1.23777 | 23.38 | 26262.65 |
3490 | 2015.01.23 01:31 | buy | 1169 | 0.27 | 1.23683 | 0.00000 | 0.00000 | ||
3491 | 2015.01.23 01:31 | modify | 1169 | 0.27 | 1.23683 | 1.13684 | 1.24004 | ||
3492 | 2015.01.23 01:53 | close | 1169 | 0.27 | 1.23780 | 1.13684 | 1.24004 | 21.16 | 26283.81 |
3493 | 2015.01.23 10:31 | buy | 1170 | 0.27 | 1.23708 | 0.00000 | 0.00000 | ||
3494 | 2015.01.23 10:31 | modify | 1170 | 0.27 | 1.23708 | 1.13707 | 1.24027 | ||
3495 | 2015.01.23 10:59 | close | 1170 | 0.27 | 1.23788 | 1.13707 | 1.24027 | 17.45 | 26301.26 |
3496 | 2015.01.26 03:56 | buy | 1171 | 0.27 | 1.24411 | 0.00000 | 0.00000 | ||
3497 | 2015.01.26 03:56 | modify | 1171 | 0.27 | 1.24411 | 1.14410 | 1.24730 | ||
3498 | 2015.01.26 05:24 | close | 1171 | 0.27 | 1.24528 | 1.14410 | 1.24730 | 25.37 | 26326.63 |
3499 | 2015.01.26 09:16 | buy | 1172 | 0.27 | 1.24405 | 0.00000 | 0.00000 | ||
3500 | 2015.01.26 09:16 | modify | 1172 | 0.27 | 1.24405 | 1.14407 | 1.24727 | ||
3501 | 2015.01.26 09:28 | close | 1172 | 0.27 | 1.24512 | 1.14407 | 1.24727 | 23.20 | 26349.83 |
3502 | 2015.01.26 10:00 | buy | 1173 | 0.27 | 1.24402 | 0.00000 | 0.00000 | ||
3503 | 2015.01.26 10:00 | modify | 1173 | 0.27 | 1.24402 | 1.14403 | 1.24723 | ||
3504 | 2015.01.26 10:30 | close | 1173 | 0.27 | 1.24524 | 1.14403 | 1.24723 | 26.45 | 26376.28 |
3505 | 2015.01.27 06:42 | buy | 1174 | 0.27 | 1.24788 | 0.00000 | 0.00000 | ||
3506 | 2015.01.27 06:42 | modify | 1174 | 0.27 | 1.24788 | 1.14784 | 1.25104 | ||
3507 | 2015.01.27 12:57 | close | 1174 | 0.27 | 1.24849 | 1.14784 | 1.25104 | 13.19 | 26389.47 |
3508 | 2015.01.27 19:45 | sell | 1175 | 0.27 | 1.24159 | 0.00000 | 0.00000 | ||
3509 | 2015.01.27 19:45 | modify | 1175 | 0.27 | 1.24159 | 1.34160 | 1.23840 | ||
3510 | 2015.01.27 20:09 | modify | 1175 | 0.27 | 1.24159 | 1.23969 | 1.23840 | ||
3511 | 2015.01.27 20:09 | s/l | 1175 | 0.27 | 1.23969 | 1.23969 | 1.23840 | 41.38 | 26430.85 |
3512 | 2015.01.28 02:18 | sell | 1176 | 0.27 | 1.24097 | 0.00000 | 0.00000 | ||
3513 | 2015.01.28 02:18 | modify | 1176 | 0.27 | 1.24097 | 1.34098 | 1.23778 | ||
3514 | 2015.01.28 09:32 | close | 1176 | 0.27 | 1.24079 | 1.34098 | 1.23778 | 3.92 | 26434.77 |
3515 | 2015.01.29 01:45 | buy | 1177 | 0.27 | 1.25154 | 0.00000 | 0.00000 | ||
3516 | 2015.01.29 01:45 | modify | 1177 | 0.27 | 1.25154 | 1.15157 | 1.25477 | ||
3517 | 2015.01.29 02:02 | close | 1177 | 0.27 | 1.25252 | 1.15157 | 1.25477 | 21.13 | 26455.90 |
3518 | 2015.01.29 02:45 | buy | 1178 | 0.27 | 1.25137 | 0.00000 | 0.00000 | ||
3519 | 2015.01.29 02:45 | modify | 1178 | 0.27 | 1.25137 | 1.15138 | 1.25458 | ||
3520 | 2015.01.29 04:26 | close | 1178 | 0.27 | 1.25219 | 1.15138 | 1.25458 | 17.68 | 26473.58 |
3521 | 2015.01.29 16:02 | buy | 1179 | 0.27 | 1.25302 | 0.00000 | 0.00000 | ||
3522 | 2015.01.29 16:02 | modify | 1179 | 0.27 | 1.25302 | 1.15301 | 1.25621 | ||
3523 | 2015.01.29 16:22 | close | 1179 | 0.27 | 1.25407 | 1.15301 | 1.25621 | 22.61 | 26496.19 |
3524 | 2015.01.29 21:01 | buy | 1180 | 0.27 | 1.26193 | 0.00000 | 0.00000 | ||
3525 | 2015.01.29 21:01 | modify | 1180 | 0.27 | 1.26193 | 1.16195 | 1.26515 | ||
3526 | 2015.01.30 03:54 | close | 1180 | 0.27 | 1.26209 | 1.16195 | 1.26515 | 3.47 | 26499.66 |
3527 | 2015.01.30 07:31 | buy | 1181 | 0.27 | 1.26175 | 0.00000 | 0.00000 | ||
3528 | 2015.01.30 07:31 | modify | 1181 | 0.27 | 1.26175 | 1.16176 | 1.26496 | ||
3529 | 2015.01.30 08:29 | close | 1181 | 0.27 | 1.26257 | 1.16176 | 1.26496 | 17.54 | 26517.20 |
3530 | 2015.01.30 13:45 | buy | 1182 | 0.27 | 1.26453 | 0.00000 | 0.00000 | ||
3531 | 2015.01.30 13:45 | modify | 1182 | 0.27 | 1.26453 | 1.16458 | 1.26778 | ||
3532 | 2015.01.30 13:56 | close | 1182 | 0.27 | 1.26559 | 1.16458 | 1.26778 | 22.61 | 26539.81 |
3533 | 2015.01.30 21:31 | buy | 1183 | 0.27 | 1.26604 | 0.00000 | 0.00000 | ||
3534 | 2015.01.30 21:31 | modify | 1183 | 0.27 | 1.26604 | 1.16607 | 1.26927 | ||
3535 | 2015.01.30 21:36 | close | 1183 | 0.27 | 1.26735 | 1.16607 | 1.26927 | 27.91 | 26567.72 |
3536 | 2015.01.30 21:36 | buy | 1184 | 0.27 | 1.26745 | 0.00000 | 0.00000 | ||
3537 | 2015.01.30 21:36 | modify | 1184 | 0.27 | 1.26745 | 1.16747 | 1.27067 | ||
3538 | 2015.01.30 21:41 | close | 1184 | 0.27 | 1.26844 | 1.16747 | 1.27067 | 21.07 | 26588.79 |
3539 | 2015.01.30 21:43 | buy | 1185 | 0.27 | 1.26723 | 0.00000 | 0.00000 | ||
3540 | 2015.01.30 21:43 | modify | 1185 | 0.27 | 1.26723 | 1.16726 | 1.27046 | ||
3541 | 2015.01.30 21:49 | close | 1185 | 0.27 | 1.26823 | 1.16726 | 1.27046 | 21.29 | 26610.08 |
3542 | 2015.02.02 01:32 | buy | 1186 | 0.27 | 1.26824 | 0.00000 | 0.00000 | ||
3543 | 2015.02.02 01:32 | modify | 1186 | 0.27 | 1.26824 | 1.16823 | 1.27143 | ||
3544 | 2015.02.02 02:11 | close | 1186 | 0.27 | 1.26927 | 1.16823 | 1.27143 | 21.91 | 26631.99 |
3545 | 2015.02.02 12:45 | buy | 1187 | 0.27 | 1.27325 | 0.00000 | 0.00000 | ||
3546 | 2015.02.02 12:45 | modify | 1187 | 0.27 | 1.27325 | 1.17326 | 1.27646 | ||
3547 | 2015.02.02 18:12 | buy | 1188 | 1.35 | 1.25992 | 0.00000 | 0.00000 | ||
3548 | 2015.02.03 02:00 | sell | 1189 | 0.26 | 1.25820 | 0.00000 | 0.00000 | ||
3549 | 2015.02.03 02:00 | modify | 1189 | 0.26 | 1.25820 | 1.35821 | 1.25501 | ||
3550 | 2015.02.03 03:43 | close | 1189 | 0.26 | 1.25728 | 1.35821 | 1.25501 | 19.03 | 26651.02 |
3551 | 2015.02.03 05:31 | sell | 1190 | 0.26 | 1.25943 | 0.00000 | 0.00000 | ||
3552 | 2015.02.03 05:31 | modify | 1190 | 0.26 | 1.25943 | 1.35944 | 1.25624 | ||
3553 | 2015.02.03 05:55 | close | 1188 | 1.35 | 1.26247 | 0.00000 | 0.00000 | 272.94 | 26923.96 |
3554 | 2015.02.03 05:55 | close | 1187 | 0.27 | 1.26247 | 1.17326 | 1.27646 | -230.50 | 26693.46 |
3555 | 2015.02.03 10:46 | close | 1190 | 0.26 | 1.25765 | 1.35944 | 1.25624 | 36.80 | 26730.26 |
3556 | 2015.02.03 14:46 | sell | 1191 | 0.27 | 1.25829 | 0.00000 | 0.00000 | ||
3557 | 2015.02.03 14:46 | modify | 1191 | 0.27 | 1.25829 | 1.35828 | 1.25508 | ||
3558 | 2015.02.03 14:59 | close | 1191 | 0.27 | 1.25702 | 1.35828 | 1.25508 | 27.28 | 26757.54 |
3559 | 2015.02.03 23:48 | sell | 1192 | 0.27 | 1.24237 | 0.00000 | 0.00000 | ||
3560 | 2015.02.03 23:48 | modify | 1192 | 0.27 | 1.24237 | 1.34236 | 1.23916 | ||
3561 | 2015.02.03 23:53 | close | 1192 | 0.27 | 1.24147 | 1.34236 | 1.23916 | 19.57 | 26777.11 |
3562 | 2015.02.04 00:46 | sell | 1193 | 0.27 | 1.24235 | 0.00000 | 0.00000 | ||
3563 | 2015.02.04 00:46 | modify | 1193 | 0.27 | 1.24235 | 1.34233 | 1.23913 | ||
3564 | 2015.02.04 03:10 | close | 1193 | 0.27 | 1.24155 | 1.34233 | 1.23913 | 17.40 | 26794.51 |
3565 | 2015.02.04 10:02 | sell | 1194 | 0.27 | 1.24223 | 0.00000 | 0.00000 | ||
3566 | 2015.02.04 10:02 | modify | 1194 | 0.27 | 1.24223 | 1.34230 | 1.23910 | ||
3567 | 2015.02.04 19:02 | sell | 1195 | 1.35 | 1.25467 | 0.00000 | 0.00000 | ||
3568 | 2015.02.05 03:45 | buy | 1196 | 0.26 | 1.25648 | 0.00000 | 0.00000 | ||
3569 | 2015.02.05 03:45 | modify | 1196 | 0.26 | 1.25648 | 1.15647 | 1.25967 | ||
3570 | 2015.02.05 11:55 | close | 1195 | 1.35 | 1.25217 | 0.00000 | 0.00000 | 231.82 | 27026.33 |
3571 | 2015.02.05 11:55 | close | 1194 | 0.27 | 1.25217 | 1.34230 | 1.23910 | -221.87 | 26804.46 |
3572 | 2015.02.05 19:12 | buy | 1197 | 1.35 | 1.24413 | 0.00000 | 0.00000 | ||
3573 | 2015.02.05 21:47 | sell | 1198 | 0.27 | 1.24433 | 0.00000 | 0.00000 | ||
3574 | 2015.02.05 21:47 | modify | 1198 | 0.27 | 1.24433 | 1.34430 | 1.24110 | ||
3575 | 2015.02.05 22:25 | close | 1198 | 0.27 | 1.24306 | 1.34430 | 1.24110 | 27.59 | 26832.05 |
3576 | 2015.02.06 09:35 | sell | 1199 | 0.27 | 1.24431 | 0.00000 | 0.00000 | ||
3577 | 2015.02.06 09:35 | modify | 1199 | 0.27 | 1.24431 | 1.34434 | 1.24114 | ||
3578 | 2015.02.06 12:10 | close | 1199 | 0.27 | 1.24324 | 1.34434 | 1.24114 | 23.24 | 26855.29 |
3579 | 2015.02.06 13:10 | close | 1197 | 1.35 | 1.24641 | 0.00000 | 0.00000 | 247.21 | 27102.50 |
3580 | 2015.02.06 13:10 | close | 1196 | 0.26 | 1.24641 | 1.15647 | 1.25967 | -210.01 | 26892.49 |
3581 | 2015.02.06 23:01 | buy | 1200 | 0.27 | 1.25225 | 0.00000 | 0.00000 | ||
3582 | 2015.02.06 23:01 | modify | 1200 | 0.27 | 1.25225 | 1.15226 | 1.25546 | ||
3583 | 2015.02.09 00:01 | close | 1200 | 0.27 | 1.25347 | 1.15226 | 1.25546 | 26.33 | 26918.82 |
3584 | 2015.02.09 02:27 | buy | 1201 | 0.27 | 1.25115 | 0.00000 | 0.00000 | ||
3585 | 2015.02.09 02:27 | modify | 1201 | 0.27 | 1.25115 | 1.15116 | 1.25436 | ||
3586 | 2015.02.09 02:59 | close | 1201 | 0.27 | 1.25201 | 1.15116 | 1.25436 | 18.55 | 26937.37 |
3587 | 2015.02.09 19:45 | sell | 1202 | 0.27 | 1.24628 | 0.00000 | 0.00000 | ||
3588 | 2015.02.09 19:45 | modify | 1202 | 0.27 | 1.24628 | 1.34631 | 1.24311 | ||
3589 | 2015.02.09 20:09 | close | 1202 | 0.27 | 1.24523 | 1.34631 | 1.24311 | 22.77 | 26960.14 |
3590 | 2015.02.09 23:00 | sell | 1203 | 0.27 | 1.24642 | 0.00000 | 0.00000 | ||
3591 | 2015.02.09 23:00 | modify | 1203 | 0.27 | 1.24642 | 1.34641 | 1.24321 | ||
3592 | 2015.02.10 04:48 | close | 1203 | 0.27 | 1.24583 | 1.34641 | 1.24321 | 10.28 | 26970.42 |
3593 | 2015.02.10 22:53 | buy | 1204 | 0.27 | 1.25680 | 0.00000 | 0.00000 | ||
3594 | 2015.02.10 22:53 | modify | 1204 | 0.27 | 1.25680 | 1.15683 | 1.26003 | ||
3595 | 2015.02.10 22:58 | close | 1204 | 0.27 | 1.25778 | 1.15683 | 1.26003 | 21.04 | 26991.46 |
3596 | 2015.02.11 03:30 | buy | 1205 | 0.27 | 1.25825 | 0.00000 | 0.00000 | ||
3597 | 2015.02.11 03:30 | modify | 1205 | 0.27 | 1.25825 | 1.15827 | 1.26147 | ||
3598 | 2015.02.11 09:31 | close | 1205 | 0.27 | 1.25923 | 1.15827 | 1.26147 | 21.01 | 27012.47 |
3599 | 2015.02.11 23:25 | buy | 1206 | 0.28 | 1.26337 | 0.00000 | 0.00000 | ||
3600 | 2015.02.11 23:25 | modify | 1206 | 0.28 | 1.26337 | 1.16339 | 1.26659 | ||
3601 | 2015.02.12 05:04 | close | 1206 | 0.28 | 1.26358 | 1.16339 | 1.26659 | 4.81 | 27017.28 |
3602 | 2015.02.13 00:17 | sell | 1207 | 0.28 | 1.25102 | 0.00000 | 0.00000 | ||
3603 | 2015.02.13 00:17 | modify | 1207 | 0.28 | 1.25102 | 1.35103 | 1.24783 | ||
3604 | 2015.02.13 06:01 | close | 1207 | 0.28 | 1.25007 | 1.35103 | 1.24783 | 21.28 | 27038.56 |
3605 | 2015.02.13 09:02 | sell | 1208 | 0.28 | 1.24991 | 0.00000 | 0.00000 | ||
3606 | 2015.02.13 09:02 | modify | 1208 | 0.28 | 1.24991 | 1.34989 | 1.24669 | ||
3607 | 2015.02.13 15:34 | modify | 1208 | 0.28 | 1.24991 | 1.24801 | 1.24669 | ||
3608 | 2015.02.13 15:34 | t/p | 1208 | 0.28 | 1.24669 | 1.24801 | 1.24669 | 72.32 | 27110.88 |
3609 | 2015.02.13 20:21 | sell | 1209 | 0.28 | 1.24587 | 0.00000 | 0.00000 | ||
3610 | 2015.02.13 20:21 | modify | 1209 | 0.28 | 1.24587 | 1.34590 | 1.24270 | ||
3611 | 2015.02.13 23:46 | close | 1209 | 0.28 | 1.24549 | 1.34590 | 1.24270 | 8.54 | 27119.42 |
3612 | 2015.02.16 07:46 | sell | 1210 | 0.28 | 1.24318 | 0.00000 | 0.00000 | ||
3613 | 2015.02.16 07:46 | modify | 1210 | 0.28 | 1.24318 | 1.34317 | 1.23997 | ||
3614 | 2015.02.16 08:57 | close | 1210 | 0.28 | 1.24224 | 1.34317 | 1.23997 | 21.19 | 27140.61 |
3615 | 2015.02.16 10:41 | sell | 1211 | 0.28 | 1.24392 | 0.00000 | 0.00000 | ||
3616 | 2015.02.16 10:41 | modify | 1211 | 0.28 | 1.24392 | 1.34393 | 1.24073 | ||
3617 | 2015.02.17 11:24 | close | 1211 | 0.28 | 1.24307 | 1.34393 | 1.24073 | 16.54 | 27157.15 |
3618 | 2015.02.17 16:16 | sell | 1212 | 0.28 | 1.23974 | 0.00000 | 0.00000 | ||
3619 | 2015.02.17 16:16 | modify | 1212 | 0.28 | 1.23974 | 1.33972 | 1.23652 | ||
3620 | 2015.02.17 20:06 | close | 1212 | 0.28 | 1.23960 | 1.33972 | 1.23652 | 3.16 | 27160.31 |
3621 | 2015.02.17 23:46 | sell | 1213 | 0.28 | 1.23859 | 0.00000 | 0.00000 | ||
3622 | 2015.02.17 23:46 | modify | 1213 | 0.28 | 1.23859 | 1.33861 | 1.23541 | ||
3623 | 2015.02.19 17:00 | sell | 1214 | 1.35 | 1.25273 | 0.00000 | 0.00000 | ||
3624 | 2015.02.19 17:46 | buy | 1215 | 0.27 | 1.25164 | 0.00000 | 0.00000 | ||
3625 | 2015.02.19 17:46 | modify | 1215 | 0.27 | 1.25164 | 1.15163 | 1.25483 | ||
3626 | 2015.02.19 17:56 | close | 1215 | 0.27 | 1.25265 | 1.15163 | 1.25483 | 21.77 | 27182.08 |
3627 | 2015.02.19 17:59 | buy | 1216 | 0.27 | 1.25178 | 0.00000 | 0.00000 | ||
3628 | 2015.02.19 17:59 | modify | 1216 | 0.27 | 1.25178 | 1.15177 | 1.25497 | ||
3629 | 2015.02.19 18:34 | close | 1214 | 1.35 | 1.25008 | 0.00000 | 0.00000 | 286.18 | 27468.26 |
3630 | 2015.02.19 18:34 | close | 1213 | 0.28 | 1.25008 | 1.33861 | 1.23541 | -267.79 | 27200.47 |
3631 | 2015.02.20 16:14 | close | 1216 | 0.27 | 1.25267 | 1.15177 | 1.25497 | 19.23 | 27219.70 |
3632 | 2015.02.23 00:42 | buy | 1217 | 0.28 | 1.25270 | 0.00000 | 0.00000 | ||
3633 | 2015.02.23 00:42 | modify | 1217 | 0.28 | 1.25270 | 1.15271 | 1.25591 | ||
3634 | 2015.02.23 01:39 | close | 1217 | 0.28 | 1.25363 | 1.15271 | 1.25591 | 20.77 | 27240.47 |
3635 | 2015.02.23 08:46 | buy | 1218 | 0.28 | 1.25539 | 0.00000 | 0.00000 | ||
3636 | 2015.02.23 08:46 | modify | 1218 | 0.28 | 1.25539 | 1.15541 | 1.25861 | ||
3637 | 2015.02.23 09:32 | close | 1218 | 0.28 | 1.25621 | 1.15541 | 1.25861 | 18.28 | 27258.75 |
3638 | 2015.02.23 09:46 | buy | 1219 | 0.28 | 1.25519 | 0.00000 | 0.00000 | ||
3639 | 2015.02.23 09:46 | modify | 1219 | 0.28 | 1.25519 | 1.15518 | 1.25838 | ||
3640 | 2015.02.23 10:25 | close | 1219 | 0.28 | 1.25620 | 1.15518 | 1.25838 | 22.51 | 27281.26 |
3641 | 2015.02.23 16:30 | buy | 1220 | 0.28 | 1.25800 | 0.00000 | 0.00000 | ||
3642 | 2015.02.23 16:30 | modify | 1220 | 0.28 | 1.25800 | 1.15801 | 1.26121 | ||
3643 | 2015.02.23 17:23 | close | 1220 | 0.28 | 1.25886 | 1.15801 | 1.26121 | 19.13 | 27300.39 |
3644 | 2015.02.24 14:15 | buy | 1221 | 0.28 | 1.26255 | 0.00000 | 0.00000 | ||
3645 | 2015.02.24 14:15 | modify | 1221 | 0.28 | 1.26255 | 1.16254 | 1.26574 | ||
3646 | 2015.02.24 15:01 | close | 1221 | 0.28 | 1.26350 | 1.16254 | 1.26574 | 21.05 | 27321.44 |
3647 | 2015.02.25 00:45 | sell | 1222 | 0.28 | 1.24949 | 0.00000 | 0.00000 | ||
3648 | 2015.02.25 00:45 | modify | 1222 | 0.28 | 1.24949 | 1.34950 | 1.24630 | ||
3649 | 2015.02.25 02:12 | close | 1222 | 0.28 | 1.24827 | 1.34950 | 1.24630 | 27.37 | 27348.81 |
3650 | 2015.02.25 08:30 | sell | 1223 | 0.28 | 1.24643 | 0.00000 | 0.00000 | ||
3651 | 2015.02.25 08:30 | modify | 1223 | 0.28 | 1.24643 | 1.34644 | 1.24324 | ||
3652 | 2015.02.25 09:00 | close | 1223 | 0.28 | 1.24560 | 1.34644 | 1.24324 | 18.66 | 27367.47 |
3653 | 2015.02.25 17:00 | sell | 1224 | 0.28 | 1.24492 | 0.00000 | 0.00000 | ||
3654 | 2015.02.25 17:00 | modify | 1224 | 0.28 | 1.24492 | 1.34491 | 1.24171 | ||
3655 | 2015.02.25 17:21 | close | 1224 | 0.28 | 1.24393 | 1.34491 | 1.24171 | 22.28 | 27389.75 |
3656 | 2015.02.25 20:34 | sell | 1225 | 0.28 | 1.24450 | 0.00000 | 0.00000 | ||
3657 | 2015.02.25 20:34 | modify | 1225 | 0.28 | 1.24450 | 1.34449 | 1.24129 | ||
3658 | 2015.02.25 21:05 | close | 1225 | 0.28 | 1.24299 | 1.34449 | 1.24129 | 34.01 | 27423.76 |
3659 | 2015.02.26 03:32 | sell | 1226 | 0.28 | 1.24376 | 0.00000 | 0.00000 | ||
3660 | 2015.02.26 03:32 | modify | 1226 | 0.28 | 1.24376 | 1.34375 | 1.24055 | ||
3661 | 2015.02.26 06:12 | close | 1226 | 0.28 | 1.24299 | 1.34375 | 1.24055 | 17.35 | 27441.11 |
3662 | 2015.02.26 13:01 | sell | 1227 | 0.28 | 1.24182 | 0.00000 | 0.00000 | ||
3663 | 2015.02.26 13:01 | modify | 1227 | 0.28 | 1.24182 | 1.34183 | 1.23863 | ||
3664 | 2015.02.26 23:46 | buy | 1228 | 0.28 | 1.25145 | 0.00000 | 0.00000 | ||
3665 | 2015.02.26 23:46 | modify | 1228 | 0.28 | 1.25145 | 1.15142 | 1.25462 | ||
3666 | 2015.02.27 20:16 | close | 1228 | 0.28 | 1.25263 | 1.15142 | 1.25462 | 26.43 | 27467.55 |
3667 | 2015.03.02 18:00 | sell | 1229 | 1.40 | 1.25256 | 0.00000 | 0.00000 | ||
3668 | 2015.03.03 08:13 | close | 1229 | 1.40 | 1.25065 | 0.00000 | 0.00000 | 200.78 | 27668.32 |
3669 | 2015.03.03 08:13 | close | 1227 | 0.28 | 1.25065 | 1.34183 | 1.23863 | -205.51 | 27462.81 |
3670 | 2015.03.03 19:46 | sell | 1230 | 0.28 | 1.24645 | 0.00000 | 0.00000 | ||
3671 | 2015.03.03 19:46 | modify | 1230 | 0.28 | 1.24645 | 1.34643 | 1.24323 | ||
3672 | 2015.03.04 17:13 | close | 1230 | 0.28 | 1.24563 | 1.34643 | 1.24323 | 15.82 | 27478.64 |
3673 | 2015.03.05 00:01 | sell | 1231 | 0.28 | 1.24252 | 0.00000 | 0.00000 | ||
3674 | 2015.03.05 00:01 | modify | 1231 | 0.28 | 1.24252 | 1.34253 | 1.23933 | ||
3675 | 2015.03.05 11:55 | close | 1231 | 0.28 | 1.24220 | 1.34253 | 1.23933 | 7.21 | 27485.85 |
3676 | 2015.03.05 23:53 | buy | 1232 | 0.28 | 1.24898 | 0.00000 | 0.00000 | ||
3677 | 2015.03.05 23:53 | modify | 1232 | 0.28 | 1.24898 | 1.14897 | 1.25217 | ||
3678 | 2015.03.06 09:09 | close | 1232 | 0.28 | 1.24926 | 1.14897 | 1.25217 | 6.33 | 27492.18 |
3679 | 2015.03.06 21:15 | buy | 1233 | 0.28 | 1.26044 | 0.00000 | 0.00000 | ||
3680 | 2015.03.06 21:15 | modify | 1233 | 0.28 | 1.26044 | 1.16043 | 1.26363 | ||
3681 | 2015.03.06 22:17 | close | 1233 | 0.28 | 1.26127 | 1.16043 | 1.26363 | 18.43 | 27510.61 |
3682 | 2015.03.09 01:35 | buy | 1234 | 0.28 | 1.26023 | 0.00000 | 0.00000 | ||
3683 | 2015.03.09 01:35 | modify | 1234 | 0.28 | 1.26023 | 1.16024 | 1.26344 | ||
3684 | 2015.03.09 02:59 | close | 1234 | 0.28 | 1.26115 | 1.16024 | 1.26344 | 20.43 | 27531.04 |
3685 | 2015.03.09 08:17 | buy | 1235 | 0.28 | 1.26056 | 0.00000 | 0.00000 | ||
3686 | 2015.03.09 08:17 | modify | 1235 | 0.28 | 1.26056 | 1.16055 | 1.26375 | ||
3687 | 2015.03.09 22:53 | close | 1235 | 0.28 | 1.26063 | 1.16055 | 1.26375 | 1.55 | 27532.59 |
3688 | 2015.03.10 10:15 | buy | 1236 | 0.28 | 1.26261 | 0.00000 | 0.00000 | ||
3689 | 2015.03.10 10:15 | modify | 1236 | 0.28 | 1.26261 | 1.16260 | 1.26580 | ||
3690 | 2015.03.10 10:33 | close | 1236 | 0.28 | 1.26423 | 1.16260 | 1.26580 | 35.88 | 27568.47 |
3691 | 2015.03.10 14:39 | buy | 1237 | 0.28 | 1.26334 | 0.00000 | 0.00000 | ||
3692 | 2015.03.10 14:39 | modify | 1237 | 0.28 | 1.26334 | 1.16335 | 1.26655 | ||
3693 | 2015.03.10 18:17 | close | 1237 | 0.28 | 1.26487 | 1.16335 | 1.26655 | 33.87 | 27602.34 |
3694 | 2015.03.11 01:39 | buy | 1238 | 0.28 | 1.26780 | 0.00000 | 0.00000 | ||
3695 | 2015.03.11 01:39 | modify | 1238 | 0.28 | 1.26780 | 1.16781 | 1.27101 | ||
3696 | 2015.03.11 04:18 | close | 1238 | 0.28 | 1.26862 | 1.16781 | 1.27101 | 18.10 | 27620.44 |
3697 | 2015.03.11 07:30 | buy | 1239 | 0.28 | 1.26873 | 0.00000 | 0.00000 | ||
3698 | 2015.03.11 07:30 | modify | 1239 | 0.28 | 1.26873 | 1.16872 | 1.27192 | ||
3699 | 2015.03.11 12:00 | close | 1239 | 0.28 | 1.26964 | 1.16872 | 1.27192 | 20.07 | 27640.51 |
3700 | 2015.03.11 22:30 | buy | 1240 | 0.28 | 1.27325 | 0.00000 | 0.00000 | ||
3701 | 2015.03.11 22:30 | modify | 1240 | 0.28 | 1.27325 | 1.17326 | 1.27646 | ||
3702 | 2015.03.11 22:50 | close | 1240 | 0.28 | 1.27426 | 1.17326 | 1.27646 | 22.19 | 27662.70 |
3703 | 2015.03.12 06:45 | buy | 1241 | 0.28 | 1.27466 | 0.00000 | 0.00000 | ||
3704 | 2015.03.12 06:45 | modify | 1241 | 0.28 | 1.27466 | 1.17467 | 1.27787 | ||
3705 | 2015.03.12 15:27 | buy | 1242 | 1.40 | 1.26418 | 0.00000 | 0.00000 | ||
3706 | 2015.03.12 15:59 | close | 1242 | 1.40 | 1.26616 | 0.00000 | 0.00000 | 218.93 | 27881.63 |
3707 | 2015.03.12 15:59 | close | 1241 | 0.28 | 1.26616 | 1.17467 | 1.27787 | -187.97 | 27693.66 |
3708 | 2015.03.12 16:45 | sell | 1243 | 0.28 | 1.26737 | 0.00000 | 0.00000 | ||
3709 | 2015.03.12 16:45 | modify | 1243 | 0.28 | 1.26737 | 1.36736 | 1.26416 | ||
3710 | 2015.03.12 17:16 | close | 1243 | 0.28 | 1.26634 | 1.36736 | 1.26416 | 22.77 | 27716.43 |
3711 | 2015.03.13 22:15 | buy | 1244 | 0.28 | 1.27748 | 0.00000 | 0.00000 | ||
3712 | 2015.03.13 22:15 | modify | 1244 | 0.28 | 1.27748 | 1.17760 | 1.28080 | ||
3713 | 2015.03.13 22:32 | close | 1244 | 0.28 | 1.27829 | 1.17760 | 1.28080 | 17.74 | 27734.17 |
3714 | 2015.03.16 07:46 | buy | 1245 | 0.28 | 1.27941 | 0.00000 | 0.00000 | ||
3715 | 2015.03.16 07:46 | modify | 1245 | 0.28 | 1.27941 | 1.17938 | 1.28258 | ||
3716 | 2015.03.16 14:47 | close | 1245 | 0.28 | 1.27945 | 1.17938 | 1.28258 | 0.88 | 27735.05 |
3717 | 2015.03.18 23:47 | sell | 1246 | 0.28 | 1.25850 | 0.00000 | 0.00000 | ||
3718 | 2015.03.18 23:47 | modify | 1246 | 0.28 | 1.25850 | 1.35855 | 1.25535 | ||
3719 | 2015.03.19 00:44 | close | 1246 | 0.28 | 1.25738 | 1.35855 | 1.25535 | 17.12 | 27752.17 |
3720 | 2015.03.19 03:45 | sell | 1247 | 0.28 | 1.25762 | 0.00000 | 0.00000 | ||
3721 | 2015.03.19 03:45 | modify | 1247 | 0.28 | 1.25762 | 1.35763 | 1.25443 | ||
3722 | 2015.03.19 03:52 | close | 1247 | 0.28 | 1.25675 | 1.35763 | 1.25443 | 19.38 | 27771.55 |
3723 | 2015.03.19 04:48 | sell | 1248 | 0.28 | 1.25768 | 0.00000 | 0.00000 | ||
3724 | 2015.03.19 04:48 | modify | 1248 | 0.28 | 1.25768 | 1.35774 | 1.25454 | ||
3725 | 2015.03.19 17:14 | sell | 1249 | 1.40 | 1.27336 | 0.00000 | 0.00000 | ||
3726 | 2015.03.20 01:02 | close | 1249 | 1.40 | 1.27060 | 0.00000 | 0.00000 | 291.08 | 28062.62 |
3727 | 2015.03.20 01:02 | close | 1248 | 0.28 | 1.27060 | 1.35774 | 1.25454 | -287.33 | 27775.30 |
3728 | 2015.03.23 01:42 | sell | 1250 | 0.28 | 1.25824 | 0.00000 | 0.00000 | ||
3729 | 2015.03.23 01:42 | modify | 1250 | 0.28 | 1.25824 | 1.35825 | 1.25505 | ||
3730 | 2015.03.23 02:16 | close | 1250 | 0.28 | 1.25742 | 1.35825 | 1.25505 | 18.26 | 27793.56 |
3731 | 2015.03.23 02:30 | sell | 1251 | 0.28 | 1.25830 | 0.00000 | 0.00000 | ||
3732 | 2015.03.23 02:30 | modify | 1251 | 0.28 | 1.25830 | 1.35831 | 1.25511 | ||
3733 | 2015.03.23 06:02 | close | 1251 | 0.28 | 1.25696 | 1.35831 | 1.25511 | 29.85 | 27823.41 |
3734 | 2015.03.23 08:33 | sell | 1252 | 0.28 | 1.25732 | 0.00000 | 0.00000 | ||
3735 | 2015.03.23 08:33 | modify | 1252 | 0.28 | 1.25732 | 1.35727 | 1.25407 | ||
3736 | 2015.03.23 08:40 | close | 1252 | 0.28 | 1.25643 | 1.35727 | 1.25407 | 19.83 | 27843.24 |
3737 | 2015.03.23 09:00 | sell | 1253 | 0.28 | 1.25754 | 0.00000 | 0.00000 | ||
3738 | 2015.03.23 09:00 | modify | 1253 | 0.28 | 1.25754 | 1.35755 | 1.25435 | ||
3739 | 2015.03.23 12:20 | close | 1253 | 0.28 | 1.25732 | 1.35755 | 1.25435 | 4.90 | 27848.14 |
3740 | 2015.03.23 22:45 | sell | 1254 | 0.28 | 1.25157 | 0.00000 | 0.00000 | ||
3741 | 2015.03.23 22:45 | modify | 1254 | 0.28 | 1.25157 | 1.35155 | 1.24835 | ||
3742 | 2015.03.24 00:53 | close | 1254 | 0.28 | 1.25063 | 1.35155 | 1.24835 | 18.44 | 27866.58 |
3743 | 2015.03.24 04:17 | sell | 1255 | 0.28 | 1.25329 | 0.00000 | 0.00000 | ||
3744 | 2015.03.24 04:17 | modify | 1255 | 0.28 | 1.25329 | 1.35333 | 1.25013 | ||
3745 | 2015.03.24 06:54 | close | 1255 | 0.28 | 1.25247 | 1.35333 | 1.25013 | 18.33 | 27884.91 |
3746 | 2015.03.24 22:00 | sell | 1256 | 0.28 | 1.24999 | 0.00000 | 0.00000 | ||
3747 | 2015.03.24 22:00 | modify | 1256 | 0.28 | 1.24999 | 1.35000 | 1.24680 | ||
3748 | 2015.03.24 23:26 | close | 1256 | 0.28 | 1.24914 | 1.35000 | 1.24680 | 19.05 | 27903.96 |
3749 | 2015.03.26 12:45 | sell | 1257 | 0.28 | 1.24354 | 0.00000 | 0.00000 | ||
3750 | 2015.03.26 12:45 | modify | 1257 | 0.28 | 1.24354 | 1.34355 | 1.24035 | ||
3751 | 2015.03.26 13:19 | close | 1257 | 0.28 | 1.24274 | 1.34355 | 1.24035 | 18.02 | 27921.98 |
3752 | 2015.03.26 14:47 | sell | 1258 | 0.28 | 1.24539 | 0.00000 | 0.00000 | ||
3753 | 2015.03.26 14:47 | modify | 1258 | 0.28 | 1.24539 | 1.34540 | 1.24220 | ||
3754 | 2015.03.26 15:13 | close | 1258 | 0.28 | 1.24444 | 1.34540 | 1.24220 | 21.38 | 27943.36 |
3755 | 2015.03.31 00:00 | buy | 1259 | 0.28 | 1.26737 | 0.00000 | 0.00000 | ||
3756 | 2015.03.31 00:00 | modify | 1259 | 0.28 | 1.26737 | 1.16749 | 1.27069 | ||
3757 | 2015.03.31 01:00 | close | 1259 | 0.28 | 1.26820 | 1.16749 | 1.27069 | 18.33 | 27961.69 |
3758 | 2015.03.31 16:57 | buy | 1260 | 0.28 | 1.27213 | 0.00000 | 0.00000 | ||
3759 | 2015.03.31 16:57 | modify | 1260 | 0.28 | 1.27213 | 1.17211 | 1.27531 | ||
3760 | 2015.04.01 21:00 | buy | 1261 | 1.40 | 1.26060 | 0.00000 | 0.00000 | ||
3761 | 2015.04.01 21:45 | sell | 1262 | 0.28 | 1.26097 | 0.00000 | 0.00000 | ||
3762 | 2015.04.01 21:45 | modify | 1262 | 0.28 | 1.26097 | 1.36095 | 1.25775 | ||
3763 | 2015.04.01 22:34 | close | 1261 | 1.40 | 1.26275 | 0.00000 | 0.00000 | 238.37 | 28200.06 |
3764 | 2015.04.01 22:34 | close | 1260 | 0.28 | 1.26275 | 1.17211 | 1.27531 | -207.94 | 27992.12 |
3765 | 2015.04.02 04:34 | close | 1262 | 0.28 | 1.26089 | 1.36095 | 1.25775 | -6.04 | 27986.08 |
3766 | 2015.04.02 10:02 | sell | 1263 | 0.28 | 1.26094 | 0.00000 | 0.00000 | ||
3767 | 2015.04.02 10:02 | modify | 1263 | 0.28 | 1.26094 | 1.36093 | 1.25773 | ||
3768 | 2015.04.02 10:11 | close | 1263 | 0.28 | 1.25986 | 1.36093 | 1.25773 | 24.00 | 28010.08 |
3769 | 2015.04.03 03:15 | sell | 1264 | 0.29 | 1.25661 | 0.00000 | 0.00000 | ||
3770 | 2015.04.03 03:15 | modify | 1264 | 0.29 | 1.25661 | 1.35655 | 1.25335 | ||
3771 | 2015.04.03 07:12 | close | 1264 | 0.29 | 1.25579 | 1.35655 | 1.25335 | 18.94 | 28029.02 |
3772 | 2015.04.03 07:47 | sell | 1265 | 0.29 | 1.25638 | 0.00000 | 0.00000 | ||
3773 | 2015.04.03 07:47 | modify | 1265 | 0.29 | 1.25638 | 1.35637 | 1.25317 | ||
3774 | 2015.04.03 13:39 | close | 1265 | 0.29 | 1.25571 | 1.35637 | 1.25317 | 15.47 | 28044.49 |
3775 | 2015.04.03 19:17 | sell | 1266 | 0.29 | 1.24735 | 0.00000 | 0.00000 | ||
3776 | 2015.04.03 19:17 | modify | 1266 | 0.29 | 1.24735 | 1.34732 | 1.24412 | ||
3777 | 2015.04.06 00:02 | modify | 1266 | 0.29 | 1.24735 | 1.24545 | 1.24412 | ||
3778 | 2015.04.06 00:03 | s/l | 1266 | 0.29 | 1.24545 | 1.24545 | 1.24412 | 41.52 | 28086.01 |
3779 | 2015.04.06 08:16 | sell | 1267 | 0.29 | 1.24793 | 0.00000 | 0.00000 | ||
3780 | 2015.04.06 08:16 | modify | 1267 | 0.29 | 1.24793 | 1.34793 | 1.24473 | ||
3781 | 2015.04.06 09:13 | close | 1267 | 0.29 | 1.24684 | 1.34793 | 1.24473 | 25.35 | 28111.36 |
3782 | 2015.04.06 12:16 | sell | 1268 | 0.29 | 1.24679 | 0.00000 | 0.00000 | ||
3783 | 2015.04.06 12:16 | modify | 1268 | 0.29 | 1.24679 | 1.34678 | 1.24358 | ||
3784 | 2015.04.06 15:43 | close | 1268 | 0.29 | 1.24578 | 1.34678 | 1.24358 | 23.51 | 28134.87 |
3785 | 2015.04.06 21:15 | sell | 1269 | 0.29 | 1.24664 | 0.00000 | 0.00000 | ||
3786 | 2015.04.06 21:15 | modify | 1269 | 0.29 | 1.24664 | 1.34663 | 1.24343 | ||
3787 | 2015.04.07 07:31 | close | 1269 | 0.29 | 1.24577 | 1.34663 | 1.24343 | 17.55 | 28152.42 |
3788 | 2015.04.09 10:17 | buy | 1270 | 0.29 | 1.25472 | 0.00000 | 0.00000 | ||
3789 | 2015.04.09 10:17 | modify | 1270 | 0.29 | 1.25472 | 1.15470 | 1.25790 | ||
3790 | 2015.04.09 10:26 | modify | 1270 | 0.29 | 1.25472 | 1.25662 | 1.25790 | ||
3791 | 2015.04.09 10:26 | s/l | 1270 | 0.29 | 1.25662 | 1.25662 | 1.25790 | 43.85 | 28196.27 |
3792 | 2015.04.09 13:12 | buy | 1271 | 0.29 | 1.25541 | 0.00000 | 0.00000 | ||
3793 | 2015.04.09 13:12 | modify | 1271 | 0.29 | 1.25541 | 1.15538 | 1.25858 | ||
3794 | 2015.04.09 16:32 | close | 1271 | 0.29 | 1.25586 | 1.15538 | 1.25858 | 10.39 | 28206.66 |
3795 | 2015.04.09 20:00 | buy | 1272 | 0.29 | 1.25710 | 0.00000 | 0.00000 | ||
3796 | 2015.04.09 20:00 | modify | 1272 | 0.29 | 1.25710 | 1.15711 | 1.26031 | ||
3797 | 2015.04.09 20:04 | close | 1272 | 0.29 | 1.25836 | 1.15711 | 1.26031 | 29.04 | 28235.70 |
3798 | 2015.04.09 23:31 | buy | 1273 | 0.29 | 1.25870 | 0.00000 | 0.00000 | ||
3799 | 2015.04.09 23:31 | modify | 1273 | 0.29 | 1.25870 | 1.15868 | 1.26188 | ||
3800 | 2015.04.10 09:04 | close | 1273 | 0.29 | 1.25966 | 1.15868 | 1.26188 | 22.16 | 28257.86 |
3801 | 2015.04.10 12:30 | buy | 1274 | 0.29 | 1.26040 | 0.00000 | 0.00000 | ||
3802 | 2015.04.10 12:30 | modify | 1274 | 0.29 | 1.26040 | 1.16043 | 1.26363 | ||
3803 | 2015.04.10 12:54 | close | 1274 | 0.29 | 1.26146 | 1.16043 | 1.26363 | 24.37 | 28282.23 |
3804 | 2015.04.14 19:17 | sell | 1275 | 0.29 | 1.24937 | 0.00000 | 0.00000 | ||
3805 | 2015.04.14 19:17 | modify | 1275 | 0.29 | 1.24937 | 1.34938 | 1.24618 | ||
3806 | 2015.04.14 20:56 | close | 1275 | 0.29 | 1.24851 | 1.34938 | 1.24618 | 19.98 | 28302.21 |
3807 | 2015.04.14 22:45 | sell | 1276 | 0.29 | 1.24963 | 0.00000 | 0.00000 | ||
3808 | 2015.04.14 22:45 | modify | 1276 | 0.29 | 1.24963 | 1.34964 | 1.24644 | ||
3809 | 2015.04.14 23:52 | close | 1276 | 0.29 | 1.24848 | 1.34964 | 1.24644 | 26.71 | 28328.92 |
3810 | 2015.04.15 03:30 | sell | 1277 | 0.29 | 1.24939 | 0.00000 | 0.00000 | ||
3811 | 2015.04.15 03:30 | modify | 1277 | 0.29 | 1.24939 | 1.34941 | 1.24621 | ||
3812 | 2015.04.15 05:20 | close | 1277 | 0.29 | 1.24840 | 1.34941 | 1.24621 | 23.00 | 28351.92 |
3813 | 2015.04.16 01:45 | sell | 1278 | 0.29 | 1.23039 | 0.00000 | 0.00000 | ||
3814 | 2015.04.16 01:45 | modify | 1278 | 0.29 | 1.23039 | 1.33034 | 1.22714 | ||
3815 | 2015.04.16 03:12 | modify | 1278 | 0.29 | 1.23039 | 1.22849 | 1.22714 | ||
3816 | 2015.04.16 03:14 | t/p | 1278 | 0.29 | 1.22714 | 1.22849 | 1.22714 | 76.80 | 28428.72 |
3817 | 2015.04.16 06:00 | sell | 1279 | 0.29 | 1.22850 | 0.00000 | 0.00000 | ||
3818 | 2015.04.16 06:00 | modify | 1279 | 0.29 | 1.22850 | 1.32847 | 1.22527 | ||
3819 | 2015.04.16 06:29 | close | 1279 | 0.29 | 1.22716 | 1.32847 | 1.22527 | 31.67 | 28460.39 |
3820 | 2015.04.16 07:17 | sell | 1280 | 0.29 | 1.22833 | 0.00000 | 0.00000 | ||
3821 | 2015.04.16 07:17 | modify | 1280 | 0.29 | 1.22833 | 1.32832 | 1.22512 | ||
3822 | 2015.04.16 07:27 | close | 1280 | 0.29 | 1.22747 | 1.32832 | 1.22512 | 20.32 | 28480.71 |
3823 | 2015.04.16 08:45 | sell | 1281 | 0.29 | 1.22909 | 0.00000 | 0.00000 | ||
3824 | 2015.04.16 08:45 | modify | 1281 | 0.29 | 1.22909 | 1.32910 | 1.22590 | ||
3825 | 2015.04.16 09:17 | close | 1281 | 0.29 | 1.22823 | 1.32910 | 1.22590 | 20.31 | 28501.02 |
3826 | 2015.04.16 09:31 | sell | 1282 | 0.29 | 1.23005 | 0.00000 | 0.00000 | ||
3827 | 2015.04.16 09:31 | modify | 1282 | 0.29 | 1.23005 | 1.33007 | 1.22687 | ||
3828 | 2015.04.16 09:45 | close | 1282 | 0.29 | 1.22922 | 1.33007 | 1.22687 | 19.58 | 28520.60 |
3829 | 2015.04.16 11:16 | sell | 1283 | 0.29 | 1.23254 | 0.00000 | 0.00000 | ||
3830 | 2015.04.16 11:16 | modify | 1283 | 0.29 | 1.23254 | 1.33253 | 1.22933 | ||
3831 | 2015.04.16 11:22 | close | 1283 | 0.29 | 1.23158 | 1.33253 | 1.22933 | 22.61 | 28543.21 |
3832 | 2015.04.16 15:01 | sell | 1284 | 0.29 | 1.22997 | 0.00000 | 0.00000 | ||
3833 | 2015.04.16 15:01 | modify | 1284 | 0.29 | 1.22997 | 1.32998 | 1.22678 | ||
3834 | 2015.04.16 15:32 | modify | 1284 | 0.29 | 1.22997 | 1.22807 | 1.22678 | ||
3835 | 2015.04.16 15:32 | s/l | 1284 | 0.29 | 1.22807 | 1.22807 | 1.22678 | 44.87 | 28588.08 |
3836 | 2015.04.16 23:16 | sell | 1285 | 0.29 | 1.21864 | 0.00000 | 0.00000 | ||
3837 | 2015.04.16 23:16 | modify | 1285 | 0.29 | 1.21864 | 1.31864 | 1.21544 | ||
3838 | 2015.04.17 03:44 | close | 1285 | 0.29 | 1.21810 | 1.31864 | 1.21544 | 10.16 | 28598.24 |
3839 | 2015.04.17 05:00 | sell | 1286 | 0.29 | 1.22023 | 0.00000 | 0.00000 | ||
3840 | 2015.04.17 05:00 | modify | 1286 | 0.29 | 1.22023 | 1.32017 | 1.21697 | ||
3841 | 2015.04.17 05:20 | close | 1286 | 0.29 | 1.21926 | 1.32017 | 1.21697 | 23.07 | 28621.31 |
3842 | 2015.04.17 15:05 | sell | 1287 | 0.29 | 1.21844 | 0.00000 | 0.00000 | ||
3843 | 2015.04.17 15:05 | modify | 1287 | 0.29 | 1.21844 | 1.31843 | 1.21523 | ||
3844 | 2015.04.17 15:30 | modify | 1287 | 0.29 | 1.21844 | 1.21654 | 1.21523 | ||
3845 | 2015.04.17 15:30 | t/p | 1287 | 0.29 | 1.21523 | 1.21654 | 1.21523 | 76.61 | 28697.92 |
3846 | 2015.04.17 17:45 | sell | 1288 | 0.29 | 1.21889 | 0.00000 | 0.00000 | ||
3847 | 2015.04.17 17:45 | modify | 1288 | 0.29 | 1.21889 | 1.31890 | 1.21570 | ||
3848 | 2015.04.20 17:42 | close | 1288 | 0.29 | 1.21854 | 1.31890 | 1.21570 | 5.63 | 28703.55 |
3849 | 2015.04.21 22:31 | buy | 1289 | 0.29 | 1.22832 | 0.00000 | 0.00000 | ||
3850 | 2015.04.21 22:31 | modify | 1289 | 0.29 | 1.22832 | 1.12834 | 1.23154 | ||
3851 | 2015.04.23 21:00 | buy | 1290 | 1.45 | 1.21411 | 0.00000 | 0.00000 | ||
3852 | 2015.04.23 22:16 | sell | 1291 | 0.29 | 1.21455 | 0.00000 | 0.00000 | ||
3853 | 2015.04.23 22:16 | modify | 1291 | 0.29 | 1.21455 | 1.31454 | 1.21134 | ||
3854 | 2015.04.24 09:42 | close | 1291 | 0.29 | 1.21347 | 1.31454 | 1.21134 | 23.11 | 28726.66 |
3855 | 2015.04.24 12:47 | sell | 1292 | 0.28 | 1.21367 | 0.00000 | 0.00000 | ||
3856 | 2015.04.24 12:47 | modify | 1292 | 0.28 | 1.21367 | 1.31368 | 1.21048 | ||
3857 | 2015.04.24 13:54 | close | 1292 | 0.28 | 1.21278 | 1.31368 | 1.21048 | 20.55 | 28747.21 |
3858 | 2015.04.24 16:33 | sell | 1293 | 0.29 | 1.21494 | 0.00000 | 0.00000 | ||
3859 | 2015.04.24 16:33 | modify | 1293 | 0.29 | 1.21494 | 1.31492 | 1.21172 | ||
3860 | 2015.04.24 17:02 | close | 1290 | 1.45 | 1.21687 | 0.00000 | 0.00000 | 329.16 | 29076.37 |
3861 | 2015.04.24 17:02 | close | 1289 | 0.29 | 1.21687 | 1.12834 | 1.23154 | -272.59 | 28803.77 |
3862 | 2015.04.27 16:23 | close | 1293 | 0.29 | 1.21342 | 1.31492 | 1.21172 | 33.63 | 28837.40 |
3863 | 2015.04.27 21:01 | sell | 1294 | 0.29 | 1.21131 | 0.00000 | 0.00000 | ||
3864 | 2015.04.27 21:01 | modify | 1294 | 0.29 | 1.21131 | 1.31129 | 1.20809 | ||
3865 | 2015.04.27 21:28 | close | 1294 | 0.29 | 1.21045 | 1.31129 | 1.20809 | 20.60 | 28858.00 |
3866 | 2015.04.28 05:45 | sell | 1295 | 0.29 | 1.21015 | 0.00000 | 0.00000 | ||
3867 | 2015.04.28 05:45 | modify | 1295 | 0.29 | 1.21015 | 1.31016 | 1.20696 | ||
3868 | 2015.04.28 09:20 | close | 1295 | 0.29 | 1.20918 | 1.31016 | 1.20696 | 23.26 | 28881.26 |
3869 | 2015.04.28 16:15 | sell | 1296 | 0.29 | 1.20863 | 0.00000 | 0.00000 | ||
3870 | 2015.04.28 16:15 | modify | 1296 | 0.29 | 1.20863 | 1.30862 | 1.20542 | ||
3871 | 2015.04.28 16:38 | close | 1296 | 0.29 | 1.20767 | 1.30862 | 1.20542 | 23.05 | 28904.31 |
3872 | 2015.04.28 21:45 | sell | 1297 | 0.29 | 1.20318 | 0.00000 | 0.00000 | ||
3873 | 2015.04.28 21:45 | modify | 1297 | 0.29 | 1.20318 | 1.30319 | 1.19999 | ||
3874 | 2015.04.28 22:34 | close | 1297 | 0.29 | 1.20232 | 1.30319 | 1.19999 | 20.74 | 28925.05 |
3875 | 2015.04.29 03:14 | sell | 1298 | 0.29 | 1.20377 | 0.00000 | 0.00000 | ||
3876 | 2015.04.29 03:14 | modify | 1298 | 0.29 | 1.20377 | 1.30379 | 1.20059 | ||
3877 | 2015.04.29 06:46 | close | 1298 | 0.29 | 1.20347 | 1.30379 | 1.20059 | 7.23 | 28932.28 |
3878 | 2015.04.29 11:15 | sell | 1299 | 0.29 | 1.20321 | 0.00000 | 0.00000 | ||
3879 | 2015.04.29 11:15 | modify | 1299 | 0.29 | 1.20321 | 1.30323 | 1.20003 | ||
3880 | 2015.04.29 11:45 | close | 1299 | 0.29 | 1.20232 | 1.30323 | 1.20003 | 21.47 | 28953.75 |
3881 | 2015.04.29 21:01 | sell | 1300 | 0.29 | 1.20142 | 0.00000 | 0.00000 | ||
3882 | 2015.04.29 21:01 | modify | 1300 | 0.29 | 1.20142 | 1.30147 | 1.19827 | ||
3883 | 2015.04.29 21:03 | modify | 1300 | 0.29 | 1.20142 | 1.19952 | 1.19827 | ||
3884 | 2015.04.29 21:03 | s/l | 1300 | 0.29 | 1.19952 | 1.19952 | 1.19827 | 45.94 | 28999.69 |
3885 | 2015.04.29 21:08 | sell | 1301 | 0.29 | 1.20077 | 0.00000 | 0.00000 | ||
3886 | 2015.04.29 21:08 | modify | 1301 | 0.29 | 1.20077 | 1.30072 | 1.19752 | ||
3887 | 2015.04.30 00:05 | close | 1301 | 0.29 | 1.20056 | 1.30072 | 1.19752 | -3.03 | 28996.66 |
3888 | 2015.04.30 21:48 | buy | 1302 | 0.29 | 1.20863 | 0.00000 | 0.00000 | ||
3889 | 2015.04.30 21:48 | modify | 1302 | 0.29 | 1.20863 | 1.10858 | 1.21178 | ||
3890 | 2015.04.30 22:05 | close | 1302 | 0.29 | 1.20969 | 1.10858 | 1.21178 | 25.41 | 29022.07 |
3891 | 2015.04.30 22:46 | buy | 1303 | 0.30 | 1.20802 | 0.00000 | 0.00000 | ||
3892 | 2015.04.30 22:46 | modify | 1303 | 0.30 | 1.20802 | 1.10806 | 1.21126 | ||
3893 | 2015.05.01 03:17 | close | 1303 | 0.30 | 1.20857 | 1.10806 | 1.21126 | 13.71 | 29035.78 |
3894 | 2015.05.01 07:21 | buy | 1304 | 0.30 | 1.20888 | 0.00000 | 0.00000 | ||
3895 | 2015.05.01 07:21 | modify | 1304 | 0.30 | 1.20888 | 1.10889 | 1.21209 | ||
3896 | 2015.05.01 12:41 | close | 1304 | 0.30 | 1.20979 | 1.10889 | 1.21209 | 22.57 | 29058.35 |
3897 | 2015.05.01 21:15 | buy | 1305 | 0.30 | 1.21609 | 0.00000 | 0.00000 | ||
3898 | 2015.05.01 21:15 | modify | 1305 | 0.30 | 1.21609 | 1.11606 | 1.21926 | ||
3899 | 2015.05.01 21:47 | close | 1305 | 0.30 | 1.21690 | 1.11606 | 1.21926 | 19.97 | 29078.32 |
3900 | 2015.05.04 07:46 | buy | 1306 | 0.30 | 1.21706 | 0.00000 | 0.00000 | ||
3901 | 2015.05.04 07:46 | modify | 1306 | 0.30 | 1.21706 | 1.11707 | 1.22027 | ||
3902 | 2015.05.05 19:00 | buy | 1307 | 1.45 | 1.20396 | 0.00000 | 0.00000 | ||
3903 | 2015.05.05 20:16 | sell | 1308 | 0.29 | 1.20458 | 0.00000 | 0.00000 | ||
3904 | 2015.05.05 20:16 | modify | 1308 | 0.29 | 1.20458 | 1.30459 | 1.20139 | ||
3905 | 2015.05.05 21:25 | close | 1307 | 1.45 | 1.20631 | 0.00000 | 0.00000 | 282.47 | 29360.79 |
3906 | 2015.05.05 21:25 | close | 1306 | 0.30 | 1.20631 | 1.11707 | 1.22027 | -267.28 | 29093.51 |
3907 | 2015.05.06 05:57 | close | 1308 | 0.29 | 1.20445 | 1.30459 | 1.20139 | 0.43 | 29093.94 |
3908 | 2015.05.06 09:06 | sell | 1309 | 0.30 | 1.20444 | 0.00000 | 0.00000 | ||
3909 | 2015.05.06 09:06 | modify | 1309 | 0.30 | 1.20444 | 1.30443 | 1.20123 | ||
3910 | 2015.05.06 09:40 | close | 1309 | 0.30 | 1.20342 | 1.30443 | 1.20123 | 25.43 | 29119.37 |
3911 | 2015.05.06 19:00 | sell | 1310 | 0.30 | 1.20082 | 0.00000 | 0.00000 | ||
3912 | 2015.05.06 19:00 | modify | 1310 | 0.30 | 1.20082 | 1.30081 | 1.19761 | ||
3913 | 2015.05.07 19:00 | sell | 1311 | 1.45 | 1.21396 | 0.00000 | 0.00000 | ||
3914 | 2015.05.07 22:41 | buy | 1312 | 0.29 | 1.21279 | 0.00000 | 0.00000 | ||
3915 | 2015.05.07 22:41 | modify | 1312 | 0.29 | 1.21279 | 1.11278 | 1.21598 | ||
3916 | 2015.05.07 23:02 | close | 1311 | 1.45 | 1.21162 | 0.00000 | 0.00000 | 280.04 | 29399.41 |
3917 | 2015.05.07 23:02 | close | 1310 | 0.30 | 1.21162 | 1.30081 | 1.19761 | -275.79 | 29123.62 |
3918 | 2015.05.08 17:37 | close | 1312 | 0.29 | 1.21397 | 1.11278 | 1.21598 | 28.25 | 29151.86 |
3919 | 2015.05.12 16:15 | sell | 1313 | 0.30 | 1.20508 | 0.00000 | 0.00000 | ||
3920 | 2015.05.12 16:15 | modify | 1313 | 0.30 | 1.20508 | 1.30510 | 1.20190 | ||
3921 | 2015.05.12 16:51 | close | 1313 | 0.30 | 1.20336 | 1.30510 | 1.20190 | 42.88 | 29194.74 |
3922 | 2015.05.12 22:46 | sell | 1314 | 0.30 | 1.20054 | 0.00000 | 0.00000 | ||
3923 | 2015.05.12 22:46 | modify | 1314 | 0.30 | 1.20054 | 1.30056 | 1.19736 | ||
3924 | 2015.05.13 10:19 | close | 1314 | 0.30 | 1.20052 | 1.30056 | 1.19736 | -2.29 | 29192.45 |
3925 | 2015.05.13 18:01 | sell | 1315 | 0.30 | 1.19782 | 0.00000 | 0.00000 | ||
3926 | 2015.05.13 18:01 | modify | 1315 | 0.30 | 1.19782 | 1.29783 | 1.19463 | ||
3927 | 2015.05.13 18:08 | close | 1315 | 0.30 | 1.19659 | 1.29783 | 1.19463 | 30.84 | 29223.29 |
3928 | 2015.05.13 21:31 | sell | 1316 | 0.30 | 1.19649 | 0.00000 | 0.00000 | ||
3929 | 2015.05.13 21:31 | modify | 1316 | 0.30 | 1.19649 | 1.29648 | 1.19328 | ||
3930 | 2015.05.14 01:13 | close | 1316 | 0.30 | 1.19564 | 1.29648 | 1.19328 | 12.95 | 29236.24 |
3931 | 2015.05.14 03:47 | sell | 1317 | 0.30 | 1.19620 | 0.00000 | 0.00000 | ||
3932 | 2015.05.14 03:48 | modify | 1317 | 0.30 | 1.19620 | 1.29618 | 1.19298 | ||
3933 | 2015.05.14 04:17 | close | 1317 | 0.30 | 1.19532 | 1.29618 | 1.19298 | 22.09 | 29258.33 |
3934 | 2015.05.14 10:46 | sell | 1318 | 0.30 | 1.19507 | 0.00000 | 0.00000 | ||
3935 | 2015.05.14 10:46 | modify | 1318 | 0.30 | 1.19507 | 1.29508 | 1.19188 | ||
3936 | 2015.05.14 12:20 | close | 1318 | 0.30 | 1.19358 | 1.29508 | 1.19188 | 37.45 | 29295.78 |
3937 | 2015.05.18 07:23 | buy | 1319 | 0.30 | 1.20369 | 0.00000 | 0.00000 | ||
3938 | 2015.05.18 07:23 | modify | 1319 | 0.30 | 1.20369 | 1.10368 | 1.20688 | ||
3939 | 2015.05.18 10:31 | close | 1319 | 0.30 | 1.20423 | 1.10368 | 1.20688 | 13.45 | 29309.23 |
3940 | 2015.05.19 00:30 | buy | 1320 | 0.30 | 1.21581 | 0.00000 | 0.00000 | ||
3941 | 2015.05.19 00:30 | modify | 1320 | 0.30 | 1.21581 | 1.11580 | 1.21900 | ||
3942 | 2015.05.19 04:43 | close | 1320 | 0.30 | 1.21668 | 1.11580 | 1.21900 | 21.45 | 29330.68 |
3943 | 2015.05.19 05:47 | buy | 1321 | 0.30 | 1.21490 | 0.00000 | 0.00000 | ||
3944 | 2015.05.19 05:47 | modify | 1321 | 0.30 | 1.21490 | 1.11486 | 1.21806 | ||
3945 | 2015.05.19 10:32 | close | 1321 | 0.30 | 1.21615 | 1.11486 | 1.21806 | 30.84 | 29361.52 |
3946 | 2015.05.19 14:02 | buy | 1322 | 0.30 | 1.21711 | 0.00000 | 0.00000 | ||
3947 | 2015.05.19 14:02 | modify | 1322 | 0.30 | 1.21711 | 1.11710 | 1.22030 | ||
3948 | 2015.05.19 15:07 | close | 1322 | 0.30 | 1.21823 | 1.11710 | 1.22030 | 27.58 | 29389.10 |
3949 | 2015.05.19 19:01 | buy | 1323 | 0.30 | 1.22099 | 0.00000 | 0.00000 | ||
3950 | 2015.05.19 19:01 | modify | 1323 | 0.30 | 1.22099 | 1.12100 | 1.22420 | ||
3951 | 2015.05.19 19:12 | close | 1323 | 0.30 | 1.22187 | 1.12100 | 1.22420 | 21.61 | 29410.71 |
3952 | 2015.05.20 05:01 | buy | 1324 | 0.30 | 1.22256 | 0.00000 | 0.00000 | ||
3953 | 2015.05.20 05:01 | modify | 1324 | 0.30 | 1.22256 | 1.12262 | 1.22582 | ||
3954 | 2015.05.20 08:01 | close | 1324 | 0.30 | 1.22289 | 1.12262 | 1.22582 | 8.10 | 29418.81 |
3955 | 2015.05.20 13:16 | buy | 1325 | 0.30 | 1.22209 | 0.00000 | 0.00000 | ||
3956 | 2015.05.20 13:16 | modify | 1325 | 0.30 | 1.22209 | 1.12212 | 1.22532 | ||
3957 | 2015.05.20 13:55 | close | 1325 | 0.30 | 1.22304 | 1.12212 | 1.22532 | 23.30 | 29442.11 |
3958 | 2015.05.22 23:03 | buy | 1326 | 0.30 | 1.23009 | 0.00000 | 0.00000 | ||
3959 | 2015.05.22 23:03 | modify | 1326 | 0.30 | 1.23009 | 1.13004 | 1.23324 | ||
3960 | 2015.05.25 15:39 | close | 1326 | 0.30 | 1.23014 | 1.13004 | 1.23324 | 1.28 | 29443.39 |
3961 | 2015.05.26 05:34 | buy | 1327 | 0.30 | 1.23183 | 0.00000 | 0.00000 | ||
3962 | 2015.05.26 05:34 | modify | 1327 | 0.30 | 1.23183 | 1.13179 | 1.23499 | ||
3963 | 2015.05.26 09:27 | close | 1327 | 0.30 | 1.23294 | 1.13179 | 1.23499 | 27.01 | 29470.40 |
3964 | 2015.05.27 08:30 | buy | 1328 | 0.30 | 1.24171 | 0.00000 | 0.00000 | ||
3965 | 2015.05.27 08:30 | modify | 1328 | 0.30 | 1.24171 | 1.14172 | 1.24492 | ||
3966 | 2015.05.27 12:04 | close | 1328 | 0.30 | 1.24258 | 1.14172 | 1.24492 | 21.00 | 29491.40 |
3967 | 2015.05.27 22:29 | buy | 1329 | 0.30 | 1.24650 | 0.00000 | 0.00000 | ||
3968 | 2015.05.27 22:29 | modify | 1329 | 0.30 | 1.24650 | 1.14652 | 1.24972 | ||
3969 | 2015.05.28 06:51 | close | 1329 | 0.30 | 1.24709 | 1.14652 | 1.24972 | 14.36 | 29505.76 |
3970 | 2015.05.28 15:18 | buy | 1330 | 0.30 | 1.24734 | 0.00000 | 0.00000 | ||
3971 | 2015.05.28 15:18 | modify | 1330 | 0.30 | 1.24734 | 1.14733 | 1.25053 | ||
3972 | 2015.05.28 15:37 | modify | 1330 | 0.30 | 1.24734 | 1.24924 | 1.25053 | ||
3973 | 2015.05.28 15:37 | s/l | 1330 | 0.30 | 1.24924 | 1.24924 | 1.25053 | 45.63 | 29551.39 |
3974 | 2015.05.28 18:47 | buy | 1331 | 0.30 | 1.24886 | 0.00000 | 0.00000 | ||
3975 | 2015.05.28 18:47 | modify | 1331 | 0.30 | 1.24886 | 1.14888 | 1.25208 | ||
3976 | 2015.05.29 15:34 | modify | 1331 | 0.30 | 1.24886 | 1.25076 | 1.25208 | ||
3977 | 2015.05.29 15:34 | s/l | 1331 | 0.30 | 1.25076 | 1.25076 | 1.25208 | 45.63 | 29597.01 |
3978 | 2015.06.01 20:46 | buy | 1332 | 0.30 | 1.25384 | 0.00000 | 0.00000 | ||
3979 | 2015.06.01 20:46 | modify | 1332 | 0.30 | 1.25384 | 1.15385 | 1.25705 | ||
3980 | 2015.06.02 21:00 | buy | 1333 | 1.50 | 1.23862 | 0.00000 | 0.00000 | ||
3981 | 2015.06.02 22:15 | sell | 1334 | 0.30 | 1.24090 | 0.00000 | 0.00000 | ||
3982 | 2015.06.02 22:15 | modify | 1334 | 0.30 | 1.24090 | 1.34091 | 1.23771 | ||
3983 | 2015.06.02 22:21 | close | 1333 | 1.50 | 1.24142 | 0.00000 | 0.00000 | 338.32 | 29935.33 |
3984 | 2015.06.02 22:21 | close | 1332 | 0.30 | 1.24142 | 1.15385 | 1.25705 | -300.08 | 29635.25 |
3985 | 2015.06.03 00:36 | close | 1334 | 0.30 | 1.24006 | 1.34091 | 1.23771 | 17.53 | 29652.78 |
3986 | 2015.06.03 01:20 | sell | 1335 | 0.30 | 1.24121 | 0.00000 | 0.00000 | ||
3987 | 2015.06.03 01:20 | modify | 1335 | 0.30 | 1.24121 | 1.34119 | 1.23799 | ||
3988 | 2015.06.03 04:39 | modify | 1335 | 0.30 | 1.24121 | 1.23931 | 1.23799 | ||
3989 | 2015.06.03 04:39 | s/l | 1335 | 0.30 | 1.23931 | 1.23931 | 1.23799 | 45.99 | 29698.77 |
3990 | 2015.06.03 09:30 | sell | 1336 | 0.30 | 1.24006 | 0.00000 | 0.00000 | ||
3991 | 2015.06.03 09:30 | modify | 1336 | 0.30 | 1.24006 | 1.34004 | 1.23684 | ||
3992 | 2015.06.03 09:41 | close | 1336 | 0.30 | 1.23911 | 1.34004 | 1.23684 | 23.00 | 29721.77 |
3993 | 2015.06.03 10:31 | sell | 1337 | 0.30 | 1.24119 | 0.00000 | 0.00000 | ||
3994 | 2015.06.03 10:31 | modify | 1337 | 0.30 | 1.24119 | 1.34120 | 1.23800 | ||
3995 | 2015.06.05 02:54 | buy | 1338 | 0.30 | 1.24972 | 0.00000 | 0.00000 | ||
3996 | 2015.06.05 02:54 | modify | 1338 | 0.30 | 1.24972 | 1.14970 | 1.25290 | ||
3997 | 2015.06.05 10:23 | close | 1338 | 0.30 | 1.25094 | 1.14970 | 1.25290 | 29.26 | 29751.03 |
3998 | 2015.06.05 13:01 | sell | 1339 | 1.50 | 1.25216 | 0.00000 | 0.00000 | ||
3999 | 2015.06.05 13:38 | buy | 1340 | 0.30 | 1.25171 | 0.00000 | 0.00000 | ||
4000 | 2015.06.05 13:38 | modify | 1340 | 0.30 | 1.25171 | 1.15170 | 1.25490 | ||
4001 | 2015.06.05 14:32 | close | 1339 | 1.50 | 1.24988 | 0.00000 | 0.00000 | 273.63 | 30024.66 |
4002 | 2015.06.05 14:32 | close | 1337 | 0.30 | 1.24988 | 1.34120 | 1.23800 | -219.75 | 29804.91 |
4003 | 2015.06.05 16:04 | close | 1340 | 0.30 | 1.25261 | 1.15170 | 1.25490 | 21.55 | 29826.46 |
4004 | 2015.06.08 01:15 | sell | 1341 | 0.30 | 1.24446 | 0.00000 | 0.00000 | ||
4005 | 2015.06.08 01:15 | modify | 1341 | 0.30 | 1.24446 | 1.34431 | 1.24111 | ||
4006 | 2015.06.08 09:58 | close | 1341 | 0.30 | 1.24338 | 1.34431 | 1.24111 | 26.06 | 29852.52 |
4007 | 2015.06.09 01:00 | sell | 1342 | 0.30 | 1.24090 | 0.00000 | 0.00000 | ||
4008 | 2015.06.09 01:00 | modify | 1342 | 0.30 | 1.24090 | 1.34086 | 1.23766 | ||
4009 | 2015.06.09 04:34 | close | 1342 | 0.30 | 1.24083 | 1.34086 | 1.23766 | 1.69 | 29854.21 |
4010 | 2015.06.09 09:31 | sell | 1343 | 0.30 | 1.24016 | 0.00000 | 0.00000 | ||
4011 | 2015.06.09 09:31 | modify | 1343 | 0.30 | 1.24016 | 1.34015 | 1.23695 | ||
4012 | 2015.06.09 12:23 | close | 1343 | 0.30 | 1.23924 | 1.34015 | 1.23695 | 22.27 | 29876.48 |
4013 | 2015.06.09 21:01 | sell | 1344 | 0.30 | 1.23359 | 0.00000 | 0.00000 | ||
4014 | 2015.06.09 21:01 | modify | 1344 | 0.30 | 1.23359 | 1.33358 | 1.23038 | ||
4015 | 2015.06.09 23:37 | close | 1344 | 0.30 | 1.23240 | 1.33358 | 1.23038 | 28.97 | 29905.45 |
4016 | 2015.06.10 14:21 | sell | 1345 | 0.30 | 1.22608 | 0.00000 | 0.00000 | ||
4017 | 2015.06.10 14:21 | modify | 1345 | 0.30 | 1.22608 | 1.32607 | 1.22287 | ||
4018 | 2015.06.10 14:58 | close | 1345 | 0.30 | 1.22500 | 1.32607 | 1.22287 | 26.45 | 29931.90 |
4019 | 2015.06.10 17:46 | sell | 1346 | 0.30 | 1.22598 | 0.00000 | 0.00000 | ||
4020 | 2015.06.10 17:46 | modify | 1346 | 0.30 | 1.22598 | 1.32599 | 1.22279 | ||
4021 | 2015.06.15 15:15 | buy | 1347 | 0.30 | 1.23402 | 0.00000 | 0.00000 | ||
4022 | 2015.06.15 15:15 | modify | 1347 | 0.30 | 1.23402 | 1.13403 | 1.23723 | ||
4023 | 2015.06.15 16:04 | close | 1347 | 0.30 | 1.23484 | 1.13403 | 1.23723 | 19.92 | 29951.82 |
4024 | 2015.06.17 21:46 | close | 1346 | 0.30 | 1.22499 | 1.32599 | 1.22279 | 4.70 | 29956.52 |
4025 | 2015.06.18 17:31 | sell | 1348 | 0.30 | 1.21779 | 0.00000 | 0.00000 | ||
4026 | 2015.06.18 17:31 | modify | 1348 | 0.30 | 1.21779 | 1.31777 | 1.21457 | ||
4027 | 2015.06.19 18:07 | sell | 1349 | 1.50 | 1.22811 | 0.00000 | 0.00000 | ||
4028 | 2015.06.19 20:31 | buy | 1350 | 0.30 | 1.22696 | 0.00000 | 0.00000 | ||
4029 | 2015.06.19 20:31 | modify | 1350 | 0.30 | 1.22696 | 1.12697 | 1.23017 | ||
4030 | 2015.06.19 20:56 | close | 1349 | 1.50 | 1.22628 | 0.00000 | 0.00000 | 223.85 | 30180.37 |
4031 | 2015.06.19 20:56 | close | 1348 | 0.30 | 1.22628 | 1.31777 | 1.21457 | -210.49 | 29969.87 |
4032 | 2015.06.22 03:01 | close | 1350 | 0.30 | 1.22770 | 1.12697 | 1.23017 | 18.14 | 29988.01 |
4033 | 2015.06.23 00:00 | buy | 1351 | 0.30 | 1.23082 | 0.00000 | 0.00000 | ||
4034 | 2015.06.23 00:00 | modify | 1351 | 0.30 | 1.23082 | 1.13085 | 1.23405 | ||
4035 | 2015.06.23 00:16 | close | 1351 | 0.30 | 1.23171 | 1.13085 | 1.23405 | 21.68 | 30009.69 |
4036 | 2015.06.23 08:17 | buy | 1352 | 0.31 | 1.23354 | 0.00000 | 0.00000 | ||
4037 | 2015.06.23 08:17 | modify | 1352 | 0.31 | 1.23354 | 1.13356 | 1.23676 | ||
4038 | 2015.06.23 11:07 | close | 1352 | 0.31 | 1.23442 | 1.13356 | 1.23676 | 22.10 | 30031.79 |
4039 | 2015.06.24 20:01 | buy | 1353 | 0.31 | 1.23903 | 0.00000 | 0.00000 | ||
4040 | 2015.06.24 20:01 | modify | 1353 | 0.31 | 1.23903 | 1.13905 | 1.24225 | ||
4041 | 2015.06.24 21:50 | close | 1353 | 0.31 | 1.23984 | 1.13905 | 1.24225 | 20.25 | 30052.04 |
4042 | 2015.06.25 00:00 | buy | 1354 | 0.31 | 1.23823 | 0.00000 | 0.00000 | ||
4043 | 2015.06.25 00:00 | modify | 1354 | 0.31 | 1.23823 | 1.13826 | 1.24146 | ||
4044 | 2015.06.25 04:34 | close | 1354 | 0.31 | 1.23909 | 1.13826 | 1.24146 | 21.52 | 30073.56 |
4045 | 2015.06.25 06:07 | buy | 1355 | 0.31 | 1.23789 | 0.00000 | 0.00000 | ||
4046 | 2015.06.25 06:07 | modify | 1355 | 0.31 | 1.23789 | 1.13785 | 1.24105 | ||
4047 | 2015.06.25 08:32 | close | 1355 | 0.31 | 1.23837 | 1.13785 | 1.24105 | 12.02 | 30085.58 |
4048 | 2015.06.26 00:45 | sell | 1356 | 0.31 | 1.23285 | 0.00000 | 0.00000 | ||
4049 | 2015.06.26 00:45 | modify | 1356 | 0.31 | 1.23285 | 1.33304 | 1.22984 | ||
4050 | 2015.06.26 21:11 | close | 1356 | 0.31 | 1.23249 | 1.33304 | 1.22984 | 9.05 | 30094.63 |
4051 | 2015.06.30 07:00 | buy | 1357 | 0.31 | 1.24066 | 0.00000 | 0.00000 | ||
4052 | 2015.06.30 07:00 | modify | 1357 | 0.31 | 1.24066 | 1.14067 | 1.24387 | ||
4053 | 2015.06.30 15:49 | close | 1357 | 0.31 | 1.24189 | 1.14067 | 1.24387 | 30.70 | 30125.33 |
4054 | 2015.07.01 10:15 | buy | 1358 | 0.31 | 1.24998 | 0.00000 | 0.00000 | ||
4055 | 2015.07.01 10:15 | modify | 1358 | 0.31 | 1.24998 | 1.14997 | 1.25317 | ||
4056 | 2015.07.01 10:26 | close | 1358 | 0.31 | 1.25084 | 1.14997 | 1.25317 | 21.31 | 30146.64 |
4057 | 2015.07.01 11:02 | buy | 1359 | 0.31 | 1.24987 | 0.00000 | 0.00000 | ||
4058 | 2015.07.01 11:02 | modify | 1359 | 0.31 | 1.24987 | 1.14988 | 1.25308 | ||
4059 | 2015.07.01 12:42 | close | 1359 | 0.31 | 1.25102 | 1.14988 | 1.25308 | 28.50 | 30175.14 |
4060 | 2015.07.01 23:01 | buy | 1360 | 0.31 | 1.25840 | 0.00000 | 0.00000 | ||
4061 | 2015.07.01 23:01 | modify | 1360 | 0.31 | 1.25840 | 1.15837 | 1.26157 | ||
4062 | 2015.07.02 03:28 | close | 1360 | 0.31 | 1.25928 | 1.15837 | 1.26157 | 21.84 | 30196.98 |
4063 | 2015.07.02 05:23 | buy | 1361 | 0.31 | 1.25863 | 0.00000 | 0.00000 | ||
4064 | 2015.07.02 05:23 | modify | 1361 | 0.31 | 1.25863 | 1.15864 | 1.26184 | ||
4065 | 2015.07.02 10:27 | close | 1361 | 0.31 | 1.26026 | 1.15864 | 1.26184 | 40.09 | 30237.07 |
4066 | 2015.07.02 14:19 | buy | 1362 | 0.31 | 1.26055 | 0.00000 | 0.00000 | ||
4067 | 2015.07.02 14:19 | modify | 1362 | 0.31 | 1.26055 | 1.16053 | 1.26373 | ||
4068 | 2015.07.02 15:00 | close | 1362 | 0.31 | 1.26213 | 1.16053 | 1.26373 | 38.81 | 30275.88 |
4069 | 2015.07.06 07:31 | buy | 1363 | 0.31 | 1.26050 | 0.00000 | 0.00000 | ||
4070 | 2015.07.06 07:31 | modify | 1363 | 0.31 | 1.26050 | 1.16049 | 1.26369 | ||
4071 | 2015.07.06 08:12 | close | 1363 | 0.31 | 1.26130 | 1.16049 | 1.26369 | 19.66 | 30295.54 |
4072 | 2015.07.07 01:00 | buy | 1364 | 0.31 | 1.26451 | 0.00000 | 0.00000 | ||
4073 | 2015.07.07 01:00 | modify | 1364 | 0.31 | 1.26451 | 1.16453 | 1.26773 | ||
4074 | 2015.07.07 02:44 | close | 1364 | 0.31 | 1.26554 | 1.16453 | 1.26773 | 25.23 | 30320.77 |
4075 | 2015.07.07 21:46 | buy | 1365 | 0.31 | 1.27351 | 0.00000 | 0.00000 | ||
4076 | 2015.07.07 21:46 | modify | 1365 | 0.31 | 1.27351 | 1.17352 | 1.27672 | ||
4077 | 2015.07.08 04:10 | close | 1365 | 0.31 | 1.27352 | 1.17352 | 1.27672 | 0.30 | 30321.06 |
4078 | 2015.07.08 07:24 | buy | 1366 | 0.31 | 1.27232 | 0.00000 | 0.00000 | ||
4079 | 2015.07.08 07:24 | modify | 1366 | 0.31 | 1.27232 | 1.17231 | 1.27551 | ||
4080 | 2015.07.08 09:04 | close | 1366 | 0.31 | 1.27330 | 1.17231 | 1.27551 | 23.86 | 30344.92 |
4081 | 2015.07.08 12:00 | buy | 1367 | 0.31 | 1.27268 | 0.00000 | 0.00000 | ||
4082 | 2015.07.08 12:00 | modify | 1367 | 0.31 | 1.27268 | 1.17267 | 1.27587 | ||
4083 | 2015.07.08 15:01 | close | 1367 | 0.31 | 1.27310 | 1.17267 | 1.27587 | 10.23 | 30355.15 |
4084 | 2015.07.13 19:16 | buy | 1368 | 0.31 | 1.27481 | 0.00000 | 0.00000 | ||
4085 | 2015.07.13 19:16 | modify | 1368 | 0.31 | 1.27481 | 1.17480 | 1.27800 | ||
4086 | 2015.07.13 21:17 | close | 1368 | 0.31 | 1.27573 | 1.17480 | 1.27800 | 22.36 | 30377.51 |
4087 | 2015.07.15 22:05 | buy | 1369 | 0.31 | 1.29291 | 0.00000 | 0.00000 | ||
4088 | 2015.07.15 22:05 | modify | 1369 | 0.31 | 1.29291 | 1.19290 | 1.29610 | ||
4089 | 2015.07.16 03:20 | close | 1369 | 0.31 | 1.29319 | 1.19290 | 1.29610 | 6.89 | 30384.40 |
4090 | 2015.07.16 09:17 | buy | 1370 | 0.31 | 1.29239 | 0.00000 | 0.00000 | ||
4091 | 2015.07.16 09:17 | modify | 1370 | 0.31 | 1.29239 | 1.19238 | 1.29558 | ||
4092 | 2015.07.16 10:16 | close | 1370 | 0.31 | 1.29389 | 1.19238 | 1.29558 | 35.94 | 30420.34 |
4093 | 2015.07.16 17:02 | buy | 1371 | 0.31 | 1.29111 | 0.00000 | 0.00000 | ||
4094 | 2015.07.16 17:02 | modify | 1371 | 0.31 | 1.29111 | 1.19112 | 1.29432 | ||
4095 | 2015.07.16 17:38 | close | 1371 | 0.31 | 1.29193 | 1.19112 | 1.29432 | 19.68 | 30440.02 |
4096 | 2015.07.17 00:15 | buy | 1372 | 0.31 | 1.29563 | 0.00000 | 0.00000 | ||
4097 | 2015.07.17 00:15 | modify | 1372 | 0.31 | 1.29563 | 1.19558 | 1.29878 | ||
4098 | 2015.07.17 01:40 | close | 1372 | 0.31 | 1.29644 | 1.19558 | 1.29878 | 19.37 | 30459.39 |
4099 | 2015.07.17 05:34 | buy | 1373 | 0.31 | 1.29607 | 0.00000 | 0.00000 | ||
4100 | 2015.07.17 05:34 | modify | 1373 | 0.31 | 1.29607 | 1.19608 | 1.29928 | ||
4101 | 2015.07.17 11:36 | close | 1373 | 0.31 | 1.29692 | 1.19608 | 1.29928 | 20.32 | 30479.71 |
4102 | 2015.07.22 04:23 | sell | 1374 | 0.31 | 1.29495 | 0.00000 | 0.00000 | ||
4103 | 2015.07.22 04:23 | modify | 1374 | 0.31 | 1.29495 | 1.39496 | 1.29176 | ||
4104 | 2015.07.22 04:37 | close | 1374 | 0.31 | 1.29405 | 1.39496 | 1.29176 | 21.56 | 30501.27 |
4105 | 2015.07.23 05:03 | buy | 1375 | 0.31 | 1.30336 | 0.00000 | 0.00000 | ||
4106 | 2015.07.23 05:03 | modify | 1375 | 0.31 | 1.30336 | 1.20337 | 1.30657 | ||
4107 | 2015.07.23 19:13 | close | 1375 | 0.31 | 1.30340 | 1.20337 | 1.30657 | 0.95 | 30502.22 |
4108 | 2015.07.27 13:48 | sell | 1376 | 0.31 | 1.30066 | 0.00000 | 0.00000 | ||
4109 | 2015.07.27 13:48 | modify | 1376 | 0.31 | 1.30066 | 1.40065 | 1.29745 | ||
4110 | 2015.07.27 16:25 | close | 1376 | 0.31 | 1.29946 | 1.40065 | 1.29745 | 28.63 | 30530.85 |
4111 | 2015.07.28 22:16 | sell | 1377 | 0.31 | 1.29348 | 0.00000 | 0.00000 | ||
4112 | 2015.07.28 22:16 | modify | 1377 | 0.31 | 1.29348 | 1.39350 | 1.29030 | ||
4113 | 2015.07.28 23:56 | close | 1377 | 0.31 | 1.29243 | 1.39350 | 1.29030 | 25.19 | 30556.04 |
4114 | 2015.07.29 02:20 | sell | 1378 | 0.31 | 1.29338 | 0.00000 | 0.00000 | ||
4115 | 2015.07.29 02:20 | modify | 1378 | 0.31 | 1.29338 | 1.39339 | 1.29019 | ||
4116 | 2015.07.29 04:18 | close | 1378 | 0.31 | 1.29244 | 1.39339 | 1.29019 | 22.55 | 30578.59 |
4117 | 2015.07.29 07:02 | sell | 1379 | 0.31 | 1.29352 | 0.00000 | 0.00000 | ||
4118 | 2015.07.29 07:02 | modify | 1379 | 0.31 | 1.29352 | 1.39353 | 1.29033 | ||
4119 | 2015.07.29 12:19 | close | 1379 | 0.31 | 1.29342 | 1.39353 | 1.29033 | 2.40 | 30580.99 |
4120 | 2015.07.29 21:32 | sell | 1380 | 0.31 | 1.29269 | 0.00000 | 0.00000 | ||
4121 | 2015.07.29 21:32 | modify | 1380 | 0.31 | 1.29269 | 1.39267 | 1.28947 | ||
4122 | 2015.07.30 19:48 | buy | 1381 | 0.31 | 1.30113 | 0.00000 | 0.00000 | ||
4123 | 2015.07.30 19:48 | modify | 1381 | 0.31 | 1.30113 | 1.20112 | 1.30432 | ||
4124 | 2015.07.31 09:46 | close | 1381 | 0.31 | 1.30181 | 1.20112 | 1.30432 | 16.25 | 30597.24 |
4125 | 2015.07.31 13:32 | sell | 1382 | 1.55 | 1.30348 | 0.00000 | 0.00000 | ||
4126 | 2015.07.31 14:00 | buy | 1383 | 0.31 | 1.30314 | 0.00000 | 0.00000 | ||
4127 | 2015.07.31 14:00 | modify | 1383 | 0.31 | 1.30314 | 1.20313 | 1.30633 | ||
4128 | 2015.07.31 14:12 | close | 1383 | 0.31 | 1.30398 | 1.20313 | 1.30633 | 19.97 | 30617.21 |
4129 | 2015.07.31 14:44 | buy | 1384 | 0.31 | 1.30325 | 0.00000 | 0.00000 | ||
4130 | 2015.07.31 14:44 | modify | 1384 | 0.31 | 1.30325 | 1.20326 | 1.30646 | ||
4131 | 2015.07.31 14:53 | close | 1384 | 0.31 | 1.30477 | 1.20326 | 1.30646 | 36.11 | 30653.32 |
4132 | 2015.07.31 15:40 | close | 1382 | 1.55 | 1.30039 | 0.00000 | 0.00000 | 368.31 | 31021.63 |
4133 | 2015.07.31 15:40 | close | 1380 | 0.31 | 1.30039 | 1.39267 | 1.28947 | -195.10 | 30826.53 |
4134 | 2015.08.03 06:34 | buy | 1385 | 0.31 | 1.31120 | 0.00000 | 0.00000 | ||
4135 | 2015.08.03 06:34 | modify | 1385 | 0.31 | 1.31120 | 1.21121 | 1.31441 | ||
4136 | 2015.08.03 07:50 | close | 1385 | 0.31 | 1.31234 | 1.21121 | 1.31441 | 26.93 | 30853.46 |
4137 | 2015.08.03 17:15 | buy | 1386 | 0.31 | 1.31251 | 0.00000 | 0.00000 | ||
4138 | 2015.08.03 17:15 | modify | 1386 | 0.31 | 1.31251 | 1.21250 | 1.31570 | ||
4139 | 2015.08.03 17:30 | close | 1386 | 0.31 | 1.31342 | 1.21250 | 1.31570 | 21.48 | 30874.94 |
4140 | 2015.08.03 17:45 | buy | 1387 | 0.31 | 1.31156 | 0.00000 | 0.00000 | ||
4141 | 2015.08.03 17:45 | modify | 1387 | 0.31 | 1.31156 | 1.21155 | 1.31475 | ||
4142 | 2015.08.03 18:18 | close | 1387 | 0.31 | 1.31240 | 1.21155 | 1.31475 | 19.84 | 30894.78 |
4143 | 2015.08.04 01:16 | buy | 1388 | 0.31 | 1.31519 | 0.00000 | 0.00000 | ||
4144 | 2015.08.04 01:16 | modify | 1388 | 0.31 | 1.31519 | 1.21520 | 1.31840 | ||
4145 | 2015.08.04 03:04 | close | 1388 | 0.31 | 1.31621 | 1.21520 | 1.31840 | 24.02 | 30918.80 |
4146 | 2015.08.04 08:01 | buy | 1389 | 0.31 | 1.31602 | 0.00000 | 0.00000 | ||
4147 | 2015.08.04 08:01 | modify | 1389 | 0.31 | 1.31602 | 1.21604 | 1.31924 | ||
4148 | 2015.08.04 20:48 | close | 1389 | 0.31 | 1.31618 | 1.21604 | 1.31924 | 3.77 | 30922.57 |
4149 | 2015.08.05 06:02 | buy | 1390 | 0.31 | 1.31888 | 0.00000 | 0.00000 | ||
4150 | 2015.08.05 06:02 | modify | 1390 | 0.31 | 1.31888 | 1.21890 | 1.32210 | ||
4151 | 2015.08.05 08:14 | close | 1390 | 0.31 | 1.32001 | 1.21890 | 1.32210 | 26.54 | 30949.11 |
4152 | 2015.08.05 10:39 | buy | 1391 | 0.31 | 1.31883 | 0.00000 | 0.00000 | ||
4153 | 2015.08.05 10:39 | modify | 1391 | 0.31 | 1.31883 | 1.21884 | 1.32204 | ||
4154 | 2015.08.05 13:05 | close | 1391 | 0.31 | 1.32000 | 1.21884 | 1.32204 | 27.48 | 30976.59 |
4155 | 2015.08.07 03:02 | sell | 1392 | 0.31 | 1.31156 | 0.00000 | 0.00000 | ||
4156 | 2015.08.07 03:02 | modify | 1392 | 0.31 | 1.31156 | 1.41157 | 1.30837 | ||
4157 | 2015.08.07 10:28 | close | 1392 | 0.31 | 1.31061 | 1.41157 | 1.30837 | 22.47 | 30999.06 |
4158 | 2015.08.11 04:30 | sell | 1393 | 0.31 | 1.30352 | 0.00000 | 0.00000 | ||
4159 | 2015.08.11 04:30 | modify | 1393 | 0.31 | 1.30352 | 1.40351 | 1.30031 | ||
4160 | 2015.08.11 10:20 | close | 1393 | 0.31 | 1.30344 | 1.40351 | 1.30031 | 1.90 | 31000.96 |
4161 | 2015.08.11 22:15 | buy | 1394 | 0.32 | 1.31184 | 0.00000 | 0.00000 | ||
4162 | 2015.08.11 22:15 | modify | 1394 | 0.32 | 1.31184 | 1.21183 | 1.31503 | ||
4163 | 2015.08.12 04:23 | close | 1394 | 0.32 | 1.31273 | 1.21183 | 1.31503 | 21.76 | 31022.72 |
4164 | 2015.08.12 08:15 | buy | 1395 | 0.32 | 1.31248 | 0.00000 | 0.00000 | ||
4165 | 2015.08.12 08:15 | modify | 1395 | 0.32 | 1.31248 | 1.21247 | 1.31567 | ||
4166 | 2015.08.12 16:00 | buy | 1396 | 1.55 | 1.29939 | 0.00000 | 0.00000 | ||
4167 | 2015.08.12 16:14 | close | 1396 | 1.55 | 1.30179 | 0.00000 | 0.00000 | 285.76 | 31308.48 |
4168 | 2015.08.12 16:14 | close | 1395 | 0.32 | 1.30179 | 1.21247 | 1.31567 | -262.78 | 31045.70 |
4169 | 2015.08.12 20:15 | sell | 1397 | 0.32 | 1.29906 | 0.00000 | 0.00000 | ||
4170 | 2015.08.12 20:15 | modify | 1397 | 0.32 | 1.29906 | 1.39907 | 1.29587 | ||
4171 | 2015.08.12 22:24 | close | 1397 | 0.32 | 1.29811 | 1.39907 | 1.29587 | 23.42 | 31069.12 |
4172 | 2015.08.13 03:31 | sell | 1398 | 0.32 | 1.29890 | 0.00000 | 0.00000 | ||
4173 | 2015.08.13 03:31 | modify | 1398 | 0.32 | 1.29890 | 1.39889 | 1.29569 | ||
4174 | 2015.08.13 04:26 | modify | 1398 | 0.32 | 1.29890 | 1.29700 | 1.29569 | ||
4175 | 2015.08.13 04:28 | close | 1398 | 0.32 | 1.29659 | 1.29700 | 1.29569 | 57.01 | 31126.13 |
4176 | 2015.08.13 07:46 | sell | 1399 | 0.32 | 1.29788 | 0.00000 | 0.00000 | ||
4177 | 2015.08.13 07:46 | modify | 1399 | 0.32 | 1.29788 | 1.39787 | 1.29467 | ||
4178 | 2015.08.13 09:06 | close | 1399 | 0.32 | 1.29648 | 1.39787 | 1.29467 | 34.56 | 31160.69 |
4179 | 2015.08.13 10:16 | sell | 1400 | 0.32 | 1.29998 | 0.00000 | 0.00000 | ||
4180 | 2015.08.13 10:16 | modify | 1400 | 0.32 | 1.29998 | 1.39997 | 1.29677 | ||
4181 | 2015.08.13 10:31 | close | 1400 | 0.32 | 1.29907 | 1.39997 | 1.29677 | 22.42 | 31183.11 |
4182 | 2015.08.13 23:15 | buy | 1401 | 0.32 | 1.30553 | 0.00000 | 0.00000 | ||
4183 | 2015.08.13 23:15 | modify | 1401 | 0.32 | 1.30553 | 1.20552 | 1.30872 | ||
4184 | 2015.08.14 01:12 | close | 1401 | 0.32 | 1.30635 | 1.20552 | 1.30872 | 20.15 | 31203.26 |
4185 | 2015.08.19 01:15 | sell | 1402 | 0.32 | 1.30592 | 0.00000 | 0.00000 | ||
4186 | 2015.08.19 01:15 | modify | 1402 | 0.32 | 1.30592 | 1.40593 | 1.30273 | ||
4187 | 2015.08.19 03:54 | close | 1402 | 0.32 | 1.30506 | 1.40593 | 1.30273 | 21.09 | 31224.35 |
4188 | 2015.08.19 06:30 | sell | 1403 | 0.32 | 1.30565 | 0.00000 | 0.00000 | ||
4189 | 2015.08.19 06:30 | modify | 1403 | 0.32 | 1.30565 | 1.40566 | 1.30246 | ||
4190 | 2015.08.19 09:36 | close | 1403 | 0.32 | 1.30447 | 1.40566 | 1.30246 | 28.95 | 31253.30 |
4191 | 2015.08.19 21:00 | buy | 1404 | 0.32 | 1.31091 | 0.00000 | 0.00000 | ||
4192 | 2015.08.19 21:00 | modify | 1404 | 0.32 | 1.31091 | 1.21092 | 1.31412 | ||
4193 | 2015.08.19 23:46 | close | 1404 | 0.32 | 1.31177 | 1.21092 | 1.31412 | 20.98 | 31274.28 |
4194 | 2015.08.20 14:46 | buy | 1405 | 0.32 | 1.31433 | 0.00000 | 0.00000 | ||
4195 | 2015.08.20 14:46 | modify | 1405 | 0.32 | 1.31433 | 1.21432 | 1.31752 | ||
4196 | 2015.08.21 18:01 | close | 1405 | 0.32 | 1.31609 | 1.21432 | 1.31752 | 42.85 | 31317.13 |
4197 | 2015.08.24 11:00 | buy | 1406 | 0.32 | 1.32166 | 0.00000 | 0.00000 | ||
4198 | 2015.08.24 11:00 | modify | 1406 | 0.32 | 1.32166 | 1.22168 | 1.32488 | ||
4199 | 2015.08.24 11:05 | close | 1406 | 0.32 | 1.32314 | 1.22168 | 1.32488 | 35.79 | 31352.92 |
4200 | 2015.08.24 17:16 | buy | 1407 | 0.32 | 1.32301 | 0.00000 | 0.00000 | ||
4201 | 2015.08.24 17:16 | modify | 1407 | 0.32 | 1.32301 | 1.22300 | 1.32620 | ||
4202 | 2015.08.24 18:31 | modify | 1407 | 0.32 | 1.32301 | 1.32491 | 1.32620 | ||
4203 | 2015.08.24 18:31 | s/l | 1407 | 0.32 | 1.32491 | 1.32491 | 1.32620 | 45.89 | 31398.81 |
4204 | 2015.08.25 05:15 | buy | 1408 | 0.32 | 1.32506 | 0.00000 | 0.00000 | ||
4205 | 2015.08.25 05:15 | modify | 1408 | 0.32 | 1.32506 | 1.22507 | 1.32827 | ||
4206 | 2015.08.25 07:50 | close | 1408 | 0.32 | 1.32601 | 1.22507 | 1.32827 | 22.93 | 31421.74 |
4207 | 2015.08.26 01:18 | buy | 1409 | 0.32 | 1.33270 | 0.00000 | 0.00000 | ||
4208 | 2015.08.26 01:18 | modify | 1409 | 0.32 | 1.33270 | 1.23269 | 1.33589 | ||
4209 | 2015.08.26 02:19 | close | 1409 | 0.32 | 1.33364 | 1.23269 | 1.33589 | 22.55 | 31444.29 |
4210 | 2015.08.26 05:15 | buy | 1410 | 0.32 | 1.33202 | 0.00000 | 0.00000 | ||
4211 | 2015.08.26 05:15 | modify | 1410 | 0.32 | 1.33202 | 1.23201 | 1.33521 | ||
4212 | 2015.08.26 17:28 | close | 1410 | 0.32 | 1.33203 | 1.23201 | 1.33521 | 0.24 | 31444.53 |
4213 | 2015.08.26 23:46 | buy | 1411 | 0.32 | 1.33141 | 0.00000 | 0.00000 | ||
4214 | 2015.08.26 23:46 | modify | 1411 | 0.32 | 1.33141 | 1.23142 | 1.33462 | ||
4215 | 2015.08.27 14:00 | buy | 1412 | 1.60 | 1.32070 | 0.00000 | 0.00000 | ||
4216 | 2015.08.27 14:56 | close | 1412 | 1.60 | 1.32265 | 0.00000 | 0.00000 | 235.89 | 31680.42 |
4217 | 2015.08.27 14:56 | close | 1411 | 0.32 | 1.32265 | 1.23142 | 1.33462 | -211.76 | 31468.66 |
4218 | 2015.08.27 15:01 | sell | 1413 | 0.32 | 1.32268 | 0.00000 | 0.00000 | ||
4219 | 2015.08.27 15:01 | modify | 1413 | 0.32 | 1.32268 | 1.42270 | 1.31950 | ||
4220 | 2015.08.27 18:09 | modify | 1413 | 0.32 | 1.32268 | 1.32078 | 1.31950 | ||
4221 | 2015.08.27 18:09 | t/p | 1413 | 0.32 | 1.31950 | 1.32078 | 1.31950 | 77.12 | 31545.78 |
4222 | 2015.08.27 20:45 | sell | 1414 | 0.32 | 1.32288 | 0.00000 | 0.00000 | ||
4223 | 2015.08.27 20:45 | modify | 1414 | 0.32 | 1.32288 | 1.42289 | 1.31969 | ||
4224 | 2015.08.27 20:57 | close | 1414 | 0.32 | 1.32190 | 1.42289 | 1.31969 | 23.72 | 31569.50 |
4225 | 2015.08.27 22:16 | sell | 1415 | 0.32 | 1.32437 | 0.00000 | 0.00000 | ||
4226 | 2015.08.27 22:16 | modify | 1415 | 0.32 | 1.32437 | 1.42438 | 1.32118 | ||
4227 | 2015.08.27 22:44 | close | 1415 | 0.32 | 1.32331 | 1.42438 | 1.32118 | 25.63 | 31595.13 |
4228 | 2015.08.28 06:45 | sell | 1416 | 0.32 | 1.31804 | 0.00000 | 0.00000 | ||
4229 | 2015.08.28 06:45 | modify | 1416 | 0.32 | 1.31804 | 1.41803 | 1.31483 | ||
4230 | 2015.08.31 18:03 | sell | 1417 | 1.60 | 1.32952 | 0.00000 | 0.00000 | ||
4231 | 2015.08.31 18:18 | close | 1417 | 1.60 | 1.32729 | 0.00000 | 0.00000 | 268.82 | 31863.95 |
4232 | 2015.08.31 18:18 | close | 1416 | 0.32 | 1.32729 | 1.41803 | 1.31483 | -225.99 | 31637.96 |
4233 | 2015.09.01 02:00 | sell | 1418 | 0.32 | 1.31428 | 0.00000 | 0.00000 | ||
4234 | 2015.09.01 02:00 | modify | 1418 | 0.32 | 1.31428 | 1.41429 | 1.31109 | ||
4235 | 2015.09.01 04:54 | close | 1418 | 0.32 | 1.31300 | 1.41429 | 1.31109 | 31.20 | 31669.16 |
4236 | 2015.09.01 08:00 | sell | 1419 | 0.32 | 1.31471 | 0.00000 | 0.00000 | ||
4237 | 2015.09.01 08:00 | modify | 1419 | 0.32 | 1.31471 | 1.41472 | 1.31152 | ||
4238 | 2015.09.01 08:46 | close | 1419 | 0.32 | 1.31376 | 1.41472 | 1.31152 | 23.14 | 31692.30 |
4239 | 2015.09.01 09:00 | sell | 1420 | 0.32 | 1.31479 | 0.00000 | 0.00000 | ||
4240 | 2015.09.01 09:00 | modify | 1420 | 0.32 | 1.31479 | 1.41481 | 1.31161 | ||
4241 | 2015.09.01 15:33 | close | 1420 | 0.32 | 1.31393 | 1.41481 | 1.31161 | 20.94 | 31713.24 |
4242 | 2015.09.02 06:38 | buy | 1421 | 0.32 | 1.32296 | 0.00000 | 0.00000 | ||
4243 | 2015.09.02 06:38 | modify | 1421 | 0.32 | 1.32296 | 1.22293 | 1.32613 | ||
4244 | 2015.09.02 09:28 | close | 1421 | 0.32 | 1.32394 | 1.22293 | 1.32613 | 23.69 | 31736.93 |
4245 | 2015.09.02 15:31 | buy | 1422 | 0.32 | 1.32412 | 0.00000 | 0.00000 | ||
4246 | 2015.09.02 15:31 | modify | 1422 | 0.32 | 1.32412 | 1.22413 | 1.32733 | ||
4247 | 2015.09.02 17:00 | close | 1422 | 0.32 | 1.32521 | 1.22413 | 1.32733 | 26.32 | 31763.25 |
4248 | 2015.09.02 20:00 | buy | 1423 | 0.32 | 1.32688 | 0.00000 | 0.00000 | ||
4249 | 2015.09.02 20:00 | modify | 1423 | 0.32 | 1.32688 | 1.22687 | 1.33007 | ||
4250 | 2015.09.02 20:13 | close | 1423 | 0.32 | 1.32811 | 1.22687 | 1.33007 | 29.64 | 31792.89 |
4251 | 2015.09.02 21:30 | buy | 1424 | 0.32 | 1.32657 | 0.00000 | 0.00000 | ||
4252 | 2015.09.02 21:30 | modify | 1424 | 0.32 | 1.32657 | 1.22659 | 1.32979 | ||
4253 | 2015.09.02 22:02 | close | 1424 | 0.32 | 1.32774 | 1.22659 | 1.32979 | 28.20 | 31821.09 |
4254 | 2015.09.03 00:16 | buy | 1425 | 0.32 | 1.32662 | 0.00000 | 0.00000 | ||
4255 | 2015.09.03 00:16 | modify | 1425 | 0.32 | 1.32662 | 1.22664 | 1.32984 | ||
4256 | 2015.09.03 04:49 | close | 1425 | 0.32 | 1.32742 | 1.22664 | 1.32984 | 19.29 | 31840.38 |
4257 | 2015.09.03 20:15 | sell | 1426 | 0.32 | 1.32098 | 0.00000 | 0.00000 | ||
4258 | 2015.09.03 20:15 | modify | 1426 | 0.32 | 1.32098 | 1.42099 | 1.31779 | ||
4259 | 2015.09.03 20:28 | close | 1426 | 0.32 | 1.32017 | 1.42099 | 1.31779 | 19.63 | 31860.01 |
4260 | 2015.09.03 20:45 | sell | 1427 | 0.32 | 1.32127 | 0.00000 | 0.00000 | ||
4261 | 2015.09.03 20:45 | modify | 1427 | 0.32 | 1.32127 | 1.42129 | 1.31809 | ||
4262 | 2015.09.03 20:49 | close | 1427 | 0.32 | 1.32037 | 1.42129 | 1.31809 | 21.81 | 31881.82 |
4263 | 2015.09.03 21:00 | sell | 1428 | 0.32 | 1.32109 | 0.00000 | 0.00000 | ||
4264 | 2015.09.03 21:00 | modify | 1428 | 0.32 | 1.32109 | 1.42108 | 1.31788 | ||
4265 | 2015.09.03 21:27 | close | 1428 | 0.32 | 1.31944 | 1.42108 | 1.31788 | 40.02 | 31921.84 |
4266 | 2015.09.04 02:31 | sell | 1429 | 0.32 | 1.31924 | 0.00000 | 0.00000 | ||
4267 | 2015.09.04 02:31 | modify | 1429 | 0.32 | 1.31924 | 1.41922 | 1.31602 | ||
4268 | 2015.09.04 15:30 | t/p | 1429 | 0.32 | 1.31602 | 1.41922 | 1.31602 | 78.30 | 32000.14 |
4269 | 2015.09.08 02:31 | buy | 1430 | 0.33 | 1.32966 | 0.00000 | 0.00000 | ||
4270 | 2015.09.08 02:31 | modify | 1430 | 0.33 | 1.32966 | 1.22965 | 1.33285 | ||
4271 | 2015.09.08 04:42 | close | 1430 | 0.33 | 1.33053 | 1.22965 | 1.33285 | 21.58 | 32021.72 |
4272 | 2015.09.09 07:46 | sell | 1431 | 0.33 | 1.31948 | 0.00000 | 0.00000 | ||
4273 | 2015.09.09 07:46 | modify | 1431 | 0.33 | 1.31948 | 1.41949 | 1.31629 | ||
4274 | 2015.09.09 08:32 | close | 1431 | 0.33 | 1.31853 | 1.41949 | 1.31629 | 23.78 | 32045.50 |
4275 | 2015.09.10 05:03 | buy | 1432 | 0.33 | 1.32721 | 0.00000 | 0.00000 | ||
4276 | 2015.09.10 05:03 | modify | 1432 | 0.33 | 1.32721 | 1.22722 | 1.33042 | ||
4277 | 2015.09.11 17:31 | close | 1432 | 0.33 | 1.32766 | 1.22722 | 1.33042 | 11.25 | 32056.75 |
4278 | 2015.09.16 20:46 | sell | 1433 | 0.33 | 1.31860 | 0.00000 | 0.00000 | ||
4279 | 2015.09.16 20:46 | modify | 1433 | 0.33 | 1.31860 | 1.41861 | 1.31541 | ||
4280 | 2015.09.16 21:44 | close | 1433 | 0.33 | 1.31779 | 1.41861 | 1.31541 | 20.28 | 32077.03 |
4281 | 2015.09.16 22:33 | sell | 1434 | 0.33 | 1.31864 | 0.00000 | 0.00000 | ||
4282 | 2015.09.16 22:33 | modify | 1434 | 0.33 | 1.31864 | 1.41863 | 1.31543 | ||
4283 | 2015.09.16 22:53 | close | 1434 | 0.33 | 1.31773 | 1.41863 | 1.31543 | 22.79 | 32099.82 |
4284 | 2015.09.17 08:30 | sell | 1435 | 0.33 | 1.31790 | 0.00000 | 0.00000 | ||
4285 | 2015.09.17 08:30 | modify | 1435 | 0.33 | 1.31790 | 1.41789 | 1.31469 | ||
4286 | 2015.09.17 21:00 | t/p | 1435 | 0.33 | 1.31469 | 1.41789 | 1.31469 | 80.58 | 32180.40 |
4287 | 2015.09.18 17:07 | sell | 1436 | 0.33 | 1.30732 | 0.00000 | 0.00000 | ||
4288 | 2015.09.18 17:07 | modify | 1436 | 0.33 | 1.30732 | 1.40733 | 1.30413 | ||
4289 | 2015.09.18 22:07 | sell | 1437 | 1.60 | 1.31774 | 0.00000 | 0.00000 | ||
4290 | 2015.09.21 02:37 | buy | 1438 | 0.31 | 1.32146 | 0.00000 | 0.00000 | ||
4291 | 2015.09.21 02:37 | modify | 1438 | 0.31 | 1.32146 | 1.22147 | 1.32467 | ||
4292 | 2015.09.21 11:31 | close | 1438 | 0.31 | 1.32196 | 1.22147 | 1.32467 | 11.73 | 32192.13 |
4293 | 2015.09.21 21:45 | buy | 1439 | 0.31 | 1.32330 | 0.00000 | 0.00000 | ||
4294 | 2015.09.21 21:45 | modify | 1439 | 0.31 | 1.32330 | 1.22329 | 1.32649 | ||
4295 | 2015.09.21 22:44 | close | 1439 | 0.31 | 1.32424 | 1.22329 | 1.32649 | 22.01 | 32214.14 |
4296 | 2015.09.22 04:30 | buy | 1440 | 0.31 | 1.32424 | 0.00000 | 0.00000 | ||
4297 | 2015.09.22 04:30 | modify | 1440 | 0.31 | 1.32424 | 1.22425 | 1.32745 | ||
4298 | 2015.09.22 11:35 | close | 1440 | 0.31 | 1.32507 | 1.22425 | 1.32745 | 19.42 | 32233.56 |
4299 | 2015.09.22 20:47 | buy | 1441 | 0.31 | 1.32704 | 0.00000 | 0.00000 | ||
4300 | 2015.09.22 20:47 | modify | 1441 | 0.31 | 1.32704 | 1.22702 | 1.33022 | ||
4301 | 2015.09.23 03:33 | close | 1441 | 0.31 | 1.32787 | 1.22702 | 1.33022 | 19.44 | 32253.00 |
4302 | 2015.09.23 04:30 | buy | 1442 | 0.31 | 1.32704 | 0.00000 | 0.00000 | ||
4303 | 2015.09.23 04:30 | modify | 1442 | 0.31 | 1.32704 | 1.22709 | 1.33029 | ||
4304 | 2015.09.23 04:48 | close | 1442 | 0.31 | 1.32835 | 1.22709 | 1.33029 | 30.57 | 32283.57 |
4305 | 2015.09.24 00:00 | buy | 1443 | 0.30 | 1.33199 | 0.00000 | 0.00000 | ||
4306 | 2015.09.24 00:00 | modify | 1443 | 0.30 | 1.33199 | 1.23198 | 1.33518 | ||
4307 | 2015.09.24 11:23 | close | 1443 | 0.30 | 1.33292 | 1.23198 | 1.33518 | 20.93 | 32304.50 |
4308 | 2015.09.24 17:31 | buy | 1444 | 0.29 | 1.33592 | 0.00000 | 0.00000 | ||
4309 | 2015.09.24 17:31 | modify | 1444 | 0.29 | 1.33592 | 1.23589 | 1.33909 | ||
4310 | 2015.09.24 18:06 | close | 1444 | 0.29 | 1.33693 | 1.23589 | 1.33909 | 21.91 | 32326.41 |
4311 | 2015.09.29 10:30 | buy | 1445 | 0.29 | 1.34002 | 0.00000 | 0.00000 | ||
4312 | 2015.09.29 10:30 | modify | 1445 | 0.29 | 1.34002 | 1.24001 | 1.34321 | ||
4313 | 2015.09.29 10:48 | close | 1445 | 0.29 | 1.34095 | 1.24001 | 1.34321 | 20.11 | 32346.52 |
4314 | 2015.09.29 23:12 | buy | 1446 | 0.29 | 1.34169 | 0.00000 | 0.00000 | ||
4315 | 2015.09.29 23:12 | modify | 1446 | 0.29 | 1.34169 | 1.24170 | 1.34490 | ||
4316 | 2015.09.29 23:54 | close | 1446 | 0.29 | 1.34252 | 1.24170 | 1.34490 | 17.93 | 32364.45 |
4317 | 2015.10.02 23:06 | close | 1437 | 1.60 | 1.31558 | 0.00000 | 0.00000 | 54.16 | 32418.61 |
4318 | 2015.10.02 23:06 | close | 1436 | 0.33 | 1.31558 | 1.40733 | 1.30413 | -250.20 | 32168.41 |
4319 | 2015.10.05 02:19 | sell | 1447 | 0.33 | 1.31722 | 0.00000 | 0.00000 | ||
4320 | 2015.10.05 02:20 | modify | 1447 | 0.33 | 1.31722 | 1.41723 | 1.31403 | ||
4321 | 2015.10.05 03:07 | close | 1447 | 0.33 | 1.31627 | 1.41723 | 1.31403 | 23.82 | 32192.23 |
4322 | 2015.10.05 08:48 | sell | 1448 | 0.33 | 1.31395 | 0.00000 | 0.00000 | ||
4323 | 2015.10.05 08:48 | modify | 1448 | 0.33 | 1.31395 | 1.41397 | 1.31077 | ||
4324 | 2015.10.05 09:20 | close | 1448 | 0.33 | 1.31303 | 1.41397 | 1.31077 | 23.12 | 32215.35 |
4325 | 2015.10.05 14:15 | sell | 1449 | 0.33 | 1.31045 | 0.00000 | 0.00000 | ||
4326 | 2015.10.05 14:15 | modify | 1449 | 0.33 | 1.31045 | 1.41046 | 1.30726 | ||
4327 | 2015.10.05 17:25 | close | 1449 | 0.33 | 1.30955 | 1.41046 | 1.30726 | 22.68 | 32238.03 |
4328 | 2015.10.06 09:42 | sell | 1450 | 0.33 | 1.30860 | 0.00000 | 0.00000 | ||
4329 | 2015.10.06 09:42 | modify | 1450 | 0.33 | 1.30860 | 1.40859 | 1.30539 | ||
4330 | 2015.10.06 12:37 | close | 1450 | 0.33 | 1.30769 | 1.40859 | 1.30539 | 22.96 | 32260.99 |
4331 | 2015.10.07 03:49 | sell | 1451 | 0.33 | 1.30494 | 0.00000 | 0.00000 | ||
4332 | 2015.10.07 03:49 | modify | 1451 | 0.33 | 1.30494 | 1.40493 | 1.30173 | ||
4333 | 2015.10.07 04:14 | close | 1451 | 0.33 | 1.30389 | 1.40493 | 1.30173 | 26.57 | 32287.56 |
4334 | 2015.10.07 10:16 | sell | 1452 | 0.33 | 1.30285 | 0.00000 | 0.00000 | ||
4335 | 2015.10.07 10:16 | modify | 1452 | 0.33 | 1.30285 | 1.40286 | 1.29966 | ||
4336 | 2015.10.07 10:32 | close | 1452 | 0.33 | 1.30181 | 1.40286 | 1.29966 | 26.36 | 32313.92 |
4337 | 2015.10.07 17:45 | sell | 1453 | 0.33 | 1.30188 | 0.00000 | 0.00000 | ||
4338 | 2015.10.07 17:45 | modify | 1453 | 0.33 | 1.30188 | 1.40189 | 1.29869 | ||
4339 | 2015.10.08 19:02 | close | 1453 | 0.33 | 1.30141 | 1.40189 | 1.29869 | 2.70 | 32316.62 |
4340 | 2015.10.08 23:18 | sell | 1454 | 0.33 | 1.30156 | 0.00000 | 0.00000 | ||
4341 | 2015.10.08 23:18 | modify | 1454 | 0.33 | 1.30156 | 1.40153 | 1.29833 | ||
4342 | 2015.10.09 01:27 | close | 1454 | 0.33 | 1.30074 | 1.40153 | 1.29833 | 17.73 | 32334.35 |
4343 | 2015.10.09 10:00 | sell | 1455 | 0.33 | 1.29791 | 0.00000 | 0.00000 | ||
4344 | 2015.10.09 10:00 | modify | 1455 | 0.33 | 1.29791 | 1.39793 | 1.29473 | ||
4345 | 2015.10.09 10:39 | close | 1455 | 0.33 | 1.29696 | 1.39793 | 1.29473 | 24.17 | 32358.52 |
4346 | 2015.10.09 15:00 | sell | 1456 | 0.33 | 1.29363 | 0.00000 | 0.00000 | ||
4347 | 2015.10.09 15:00 | modify | 1456 | 0.33 | 1.29363 | 1.39362 | 1.29042 | ||
4348 | 2015.10.09 18:04 | close | 1456 | 0.33 | 1.29276 | 1.39362 | 1.29042 | 22.21 | 32380.73 |
4349 | 2015.10.12 00:18 | sell | 1457 | 0.33 | 1.29546 | 0.00000 | 0.00000 | ||
4350 | 2015.10.12 00:18 | modify | 1457 | 0.33 | 1.29546 | 1.39556 | 1.29236 | ||
4351 | 2015.10.12 01:20 | close | 1457 | 0.33 | 1.29460 | 1.39556 | 1.29236 | 21.92 | 32402.65 |
4352 | 2015.10.12 12:30 | sell | 1458 | 0.33 | 1.29232 | 0.00000 | 0.00000 | ||
4353 | 2015.10.12 12:30 | modify | 1458 | 0.33 | 1.29232 | 1.39231 | 1.28911 | ||
4354 | 2015.10.13 05:00 | sell | 1459 | 1.65 | 1.30283 | 0.00000 | 0.00000 | ||
4355 | 2015.10.13 09:30 | buy | 1460 | 0.32 | 1.30407 | 0.00000 | 0.00000 | ||
4356 | 2015.10.13 09:30 | modify | 1460 | 0.32 | 1.30407 | 1.20406 | 1.30726 | ||
4357 | 2015.10.13 11:32 | close | 1460 | 0.32 | 1.30537 | 1.20406 | 1.30726 | 31.87 | 32434.52 |
4358 | 2015.10.13 15:03 | buy | 1461 | 0.32 | 1.30463 | 0.00000 | 0.00000 | ||
4359 | 2015.10.13 15:03 | modify | 1461 | 0.32 | 1.30463 | 1.20462 | 1.30782 | ||
4360 | 2015.10.13 16:04 | close | 1461 | 0.32 | 1.30579 | 1.20462 | 1.30782 | 28.43 | 32462.95 |
4361 | 2015.10.13 17:30 | close | 1459 | 1.65 | 1.30086 | 0.00000 | 0.00000 | 249.87 | 32712.82 |
4362 | 2015.10.13 17:30 | close | 1458 | 0.33 | 1.30086 | 1.39231 | 1.28911 | -219.71 | 32493.11 |
4363 | 2015.10.15 14:15 | sell | 1462 | 0.33 | 1.29105 | 0.00000 | 0.00000 | ||
4364 | 2015.10.15 14:15 | modify | 1462 | 0.33 | 1.29105 | 1.39104 | 1.28784 | ||
4365 | 2015.10.15 15:06 | close | 1462 | 0.33 | 1.28994 | 1.39104 | 1.28784 | 28.40 | 32521.51 |
4366 | 2015.10.16 04:06 | sell | 1463 | 0.33 | 1.28695 | 0.00000 | 0.00000 | ||
4367 | 2015.10.16 04:06 | modify | 1463 | 0.33 | 1.28695 | 1.38696 | 1.28376 | ||
4368 | 2015.10.19 20:02 | sell | 1464 | 1.65 | 1.29987 | 0.00000 | 0.00000 | ||
4369 | 2015.10.20 00:23 | buy | 1465 | 0.32 | 1.30144 | 0.00000 | 0.00000 | ||
4370 | 2015.10.20 00:23 | modify | 1465 | 0.32 | 1.30144 | 1.20144 | 1.30464 | ||
4371 | 2015.10.20 02:32 | close | 1465 | 0.32 | 1.30227 | 1.20144 | 1.30464 | 20.40 | 32541.91 |
4372 | 2015.10.20 07:46 | buy | 1466 | 0.32 | 1.30346 | 0.00000 | 0.00000 | ||
4373 | 2015.10.20 07:46 | modify | 1466 | 0.32 | 1.30346 | 1.20347 | 1.30667 | ||
4374 | 2015.10.20 09:03 | close | 1466 | 0.32 | 1.30430 | 1.20347 | 1.30667 | 20.61 | 32562.52 |
4375 | 2015.10.20 09:15 | buy | 1467 | 0.32 | 1.30307 | 0.00000 | 0.00000 | ||
4376 | 2015.10.20 09:15 | modify | 1467 | 0.32 | 1.30307 | 1.20308 | 1.30628 | ||
4377 | 2015.10.20 12:09 | close | 1467 | 0.32 | 1.30310 | 1.20308 | 1.30628 | 0.74 | 32563.26 |
4378 | 2015.10.20 16:05 | close | 1464 | 1.65 | 1.29758 | 0.00000 | 0.00000 | 275.84 | 32839.09 |
4379 | 2015.10.20 16:05 | close | 1463 | 0.33 | 1.29758 | 1.38696 | 1.28376 | -276.48 | 32562.61 |
4380 | 2015.10.22 05:01 | buy | 1468 | 0.33 | 1.31231 | 0.00000 | 0.00000 | ||
4381 | 2015.10.22 05:01 | modify | 1468 | 0.33 | 1.31231 | 1.21230 | 1.31550 | ||
4382 | 2015.10.22 14:31 | close | 1468 | 0.33 | 1.31259 | 1.21230 | 1.31550 | 7.04 | 32569.65 |
4383 | 2015.10.22 16:31 | buy | 1469 | 0.33 | 1.31090 | 0.00000 | 0.00000 | ||
4384 | 2015.10.22 16:31 | modify | 1469 | 0.33 | 1.31090 | 1.21089 | 1.31409 | ||
4385 | 2015.10.22 16:54 | close | 1469 | 0.33 | 1.31186 | 1.21089 | 1.31409 | 24.15 | 32593.80 |
4386 | 2015.10.26 00:05 | buy | 1470 | 0.33 | 1.31704 | 0.00000 | 0.00000 | ||
4387 | 2015.10.26 00:05 | modify | 1470 | 0.33 | 1.31704 | 1.21705 | 1.32025 | ||
4388 | 2015.10.26 02:48 | close | 1470 | 0.33 | 1.31794 | 1.21705 | 1.32025 | 22.54 | 32616.34 |
4389 | 2015.10.26 03:30 | buy | 1471 | 0.33 | 1.31672 | 0.00000 | 0.00000 | ||
4390 | 2015.10.26 03:30 | modify | 1471 | 0.33 | 1.31672 | 1.21674 | 1.31994 | ||
4391 | 2015.10.26 09:10 | close | 1471 | 0.33 | 1.31680 | 1.21674 | 1.31994 | 2.00 | 32618.34 |
4392 | 2015.10.28 03:15 | buy | 1472 | 0.33 | 1.32666 | 0.00000 | 0.00000 | ||
4393 | 2015.10.28 03:15 | modify | 1472 | 0.33 | 1.32666 | 1.22667 | 1.32987 | ||
4394 | 2015.10.28 06:43 | close | 1472 | 0.33 | 1.32748 | 1.22667 | 1.32987 | 20.38 | 32638.72 |
4395 | 2015.10.28 08:01 | buy | 1473 | 0.33 | 1.32666 | 0.00000 | 0.00000 | ||
4396 | 2015.10.28 08:01 | modify | 1473 | 0.33 | 1.32666 | 1.22667 | 1.32987 | ||
4397 | 2015.10.28 20:01 | buy | 1474 | 1.65 | 1.31434 | 0.00000 | 0.00000 | ||
4398 | 2015.10.28 20:03 | close | 1474 | 1.65 | 1.31690 | 0.00000 | 0.00000 | 320.75 | 32959.47 |
4399 | 2015.10.28 20:03 | close | 1473 | 0.33 | 1.31690 | 1.22667 | 1.32987 | -244.57 | 32714.90 |
4400 | 2015.10.30 06:19 | sell | 1475 | 0.33 | 1.31588 | 0.00000 | 0.00000 | ||
4401 | 2015.10.30 06:19 | modify | 1475 | 0.33 | 1.31588 | 1.41589 | 1.31269 | ||
4402 | 2015.10.30 08:43 | close | 1475 | 0.33 | 1.31500 | 1.41589 | 1.31269 | 22.08 | 32736.98 |
4403 | 2015.11.02 02:06 | sell | 1476 | 0.33 | 1.30756 | 0.00000 | 0.00000 | ||
4404 | 2015.11.02 02:06 | modify | 1476 | 0.33 | 1.30756 | 1.40757 | 1.30437 | ||
4405 | 2015.11.02 03:54 | close | 1476 | 0.33 | 1.30673 | 1.40757 | 1.30437 | 20.96 | 32757.94 |
4406 | 2015.11.02 06:45 | sell | 1477 | 0.33 | 1.30726 | 0.00000 | 0.00000 | ||
4407 | 2015.11.02 06:45 | modify | 1477 | 0.33 | 1.30726 | 1.40725 | 1.30405 | ||
4408 | 2015.11.03 19:51 | close | 1477 | 0.33 | 1.30698 | 1.40725 | 1.30405 | 4.00 | 32761.94 |
4409 | 2015.11.03 23:15 | sell | 1478 | 0.33 | 1.30545 | 0.00000 | 0.00000 | ||
4410 | 2015.11.03 23:15 | modify | 1478 | 0.33 | 1.30545 | 1.40544 | 1.30224 | ||
4411 | 2015.11.04 04:41 | close | 1478 | 0.33 | 1.30521 | 1.40544 | 1.30224 | 3.00 | 32764.93 |
4412 | 2015.11.04 06:48 | sell | 1479 | 0.33 | 1.30558 | 0.00000 | 0.00000 | ||
4413 | 2015.11.04 06:48 | modify | 1479 | 0.33 | 1.30558 | 1.40557 | 1.30237 | ||
4414 | 2015.11.04 14:06 | close | 1479 | 0.33 | 1.30554 | 1.40557 | 1.30237 | 1.01 | 32765.94 |
4415 | 2015.11.04 22:01 | buy | 1480 | 0.33 | 1.31621 | 0.00000 | 0.00000 | ||
4416 | 2015.11.04 22:01 | modify | 1480 | 0.33 | 1.31621 | 1.21622 | 1.31942 | ||
4417 | 2015.11.05 03:03 | close | 1480 | 0.33 | 1.31660 | 1.21622 | 1.31942 | 9.97 | 32775.91 |
4418 | 2015.11.05 10:15 | buy | 1481 | 0.33 | 1.31548 | 0.00000 | 0.00000 | ||
4419 | 2015.11.05 10:15 | modify | 1481 | 0.33 | 1.31548 | 1.21547 | 1.31867 | ||
4420 | 2015.11.05 11:57 | close | 1481 | 0.33 | 1.31631 | 1.21547 | 1.31867 | 20.81 | 32796.72 |
4421 | 2015.11.06 21:46 | buy | 1482 | 0.33 | 1.32962 | 0.00000 | 0.00000 | ||
4422 | 2015.11.06 21:46 | modify | 1482 | 0.33 | 1.32962 | 1.22963 | 1.33283 | ||
4423 | 2015.11.09 00:58 | close | 1482 | 0.33 | 1.33051 | 1.22963 | 1.33283 | 22.13 | 32818.86 |
4424 | 2015.11.09 02:31 | buy | 1483 | 0.33 | 1.32966 | 0.00000 | 0.00000 | ||
4425 | 2015.11.09 02:31 | modify | 1483 | 0.33 | 1.32966 | 1.22965 | 1.33285 | ||
4426 | 2015.11.09 02:56 | close | 1483 | 0.33 | 1.33069 | 1.22965 | 1.33285 | 25.54 | 32844.40 |
4427 | 2015.11.09 03:48 | buy | 1484 | 0.33 | 1.32969 | 0.00000 | 0.00000 | ||
4428 | 2015.11.09 03:48 | modify | 1484 | 0.33 | 1.32969 | 1.22971 | 1.33291 | ||
4429 | 2015.11.12 14:19 | close | 1484 | 0.33 | 1.32993 | 1.22971 | 1.33291 | 6.27 | 32850.67 |
4430 | 2015.11.12 17:01 | buy | 1485 | 0.33 | 1.32807 | 0.00000 | 0.00000 | ||
4431 | 2015.11.12 17:01 | modify | 1485 | 0.33 | 1.32807 | 1.22806 | 1.33126 | ||
4432 | 2015.11.12 17:08 | close | 1485 | 0.33 | 1.32965 | 1.22806 | 1.33126 | 39.21 | 32889.88 |
4433 | 2015.11.13 21:01 | buy | 1486 | 0.33 | 1.33248 | 0.00000 | 0.00000 | ||
4434 | 2015.11.13 21:01 | modify | 1486 | 0.33 | 1.33248 | 1.23249 | 1.33569 | ||
4435 | 2015.11.16 02:53 | close | 1486 | 0.33 | 1.33287 | 1.23249 | 1.33569 | 9.72 | 32899.60 |
4436 | 2015.11.19 08:30 | sell | 1487 | 0.33 | 1.32603 | 0.00000 | 0.00000 | ||
4437 | 2015.11.19 08:30 | modify | 1487 | 0.33 | 1.32603 | 1.42604 | 1.32284 | ||
4438 | 2015.11.19 10:57 | close | 1487 | 0.33 | 1.32508 | 1.42604 | 1.32284 | 23.66 | 32923.26 |
4439 | 2015.11.19 14:00 | sell | 1488 | 0.33 | 1.32695 | 0.00000 | 0.00000 | ||
4440 | 2015.11.19 14:00 | modify | 1488 | 0.33 | 1.32695 | 1.42698 | 1.32378 | ||
4441 | 2015.11.19 18:24 | close | 1488 | 0.33 | 1.32610 | 1.42698 | 1.32378 | 21.15 | 32944.41 |
4442 | 2015.11.20 20:46 | buy | 1489 | 0.33 | 1.33246 | 0.00000 | 0.00000 | ||
4443 | 2015.11.20 20:46 | modify | 1489 | 0.33 | 1.33246 | 1.23245 | 1.33565 | ||
4444 | 2015.11.20 21:30 | close | 1489 | 0.33 | 1.33379 | 1.23245 | 1.33565 | 32.91 | 32977.32 |
4445 | 2015.11.23 00:15 | buy | 1490 | 0.33 | 1.33359 | 0.00000 | 0.00000 | ||
4446 | 2015.11.23 00:15 | modify | 1490 | 0.33 | 1.33359 | 1.23360 | 1.33680 | ||
4447 | 2015.11.23 01:08 | close | 1490 | 0.33 | 1.33462 | 1.23360 | 1.33680 | 25.47 | 33002.79 |
4448 | 2015.11.23 07:08 | buy | 1491 | 0.34 | 1.33887 | 0.00000 | 0.00000 | ||
4449 | 2015.11.23 07:08 | modify | 1491 | 0.34 | 1.33887 | 1.23888 | 1.34208 | ||
4450 | 2015.11.23 08:01 | close | 1491 | 0.34 | 1.33973 | 1.23888 | 1.34208 | 21.83 | 33024.62 |
4451 | 2015.11.23 08:48 | buy | 1492 | 0.34 | 1.33875 | 0.00000 | 0.00000 | ||
4452 | 2015.11.23 08:48 | modify | 1492 | 0.34 | 1.33875 | 1.23876 | 1.34196 | ||
4453 | 2015.11.23 09:14 | close | 1492 | 0.34 | 1.33972 | 1.23876 | 1.34196 | 24.62 | 33049.24 |
4454 | 2015.11.23 10:18 | buy | 1493 | 0.34 | 1.33839 | 0.00000 | 0.00000 | ||
4455 | 2015.11.23 10:18 | modify | 1493 | 0.34 | 1.33839 | 1.23838 | 1.34158 | ||
4456 | 2015.11.23 10:42 | close | 1493 | 0.34 | 1.33948 | 1.23838 | 1.34158 | 27.67 | 33076.91 |
4457 | 2015.11.24 22:30 | sell | 1494 | 0.34 | 1.33036 | 0.00000 | 0.00000 | ||
4458 | 2015.11.24 22:30 | modify | 1494 | 0.34 | 1.33036 | 1.43035 | 1.32715 | ||
4459 | 2015.11.25 02:24 | close | 1494 | 0.34 | 1.32955 | 1.43035 | 1.32715 | 17.54 | 33094.46 |
4460 | 2015.11.25 06:46 | sell | 1495 | 0.34 | 1.32926 | 0.00000 | 0.00000 | ||
4461 | 2015.11.25 06:46 | modify | 1495 | 0.34 | 1.32926 | 1.42927 | 1.32607 | ||
4462 | 2015.11.25 08:51 | close | 1495 | 0.34 | 1.32824 | 1.42927 | 1.32607 | 26.11 | 33120.57 |
4463 | 2015.11.30 00:30 | buy | 1496 | 0.34 | 1.33653 | 0.00000 | 0.00000 | ||
4464 | 2015.11.30 00:30 | modify | 1496 | 0.34 | 1.33653 | 1.23659 | 1.33979 | ||
4465 | 2015.11.30 02:26 | close | 1496 | 0.34 | 1.33831 | 1.23659 | 1.33979 | 45.22 | 33165.79 |
4466 | 2015.11.30 05:47 | buy | 1497 | 0.34 | 1.33770 | 0.00000 | 0.00000 | ||
4467 | 2015.11.30 05:47 | modify | 1497 | 0.34 | 1.33770 | 1.23771 | 1.34091 | ||
4468 | 2015.11.30 08:57 | close | 1497 | 0.34 | 1.33850 | 1.23771 | 1.34091 | 20.32 | 33186.11 |
4469 | 2015.12.03 09:50 | sell | 1498 | 0.34 | 1.33215 | 0.00000 | 0.00000 | ||
4470 | 2015.12.03 09:50 | modify | 1498 | 0.34 | 1.33215 | 1.43216 | 1.32896 | ||
4471 | 2015.12.03 15:37 | close | 1498 | 0.34 | 1.33131 | 1.43216 | 1.32896 | 21.45 | 33207.56 |
4472 | 2015.12.07 09:10 | buy | 1499 | 0.34 | 1.33923 | 0.00000 | 0.00000 | ||
4473 | 2015.12.07 09:10 | modify | 1499 | 0.34 | 1.33923 | 1.23924 | 1.34244 | ||
4474 | 2015.12.07 10:10 | close | 1499 | 0.34 | 1.34081 | 1.23924 | 1.34244 | 40.07 | 33247.63 |
4475 | 2015.12.08 00:06 | buy | 1500 | 0.34 | 1.34980 | 0.00000 | 0.00000 | ||
4476 | 2015.12.08 00:06 | modify | 1500 | 0.34 | 1.34980 | 1.24986 | 1.35306 | ||
4477 | 2015.12.08 00:58 | close | 1500 | 0.34 | 1.35066 | 1.24986 | 1.35306 | 21.65 | 33269.28 |
4478 | 2015.12.08 18:00 | buy | 1501 | 0.34 | 1.35554 | 0.00000 | 0.00000 | ||
4479 | 2015.12.08 18:00 | modify | 1501 | 0.34 | 1.35554 | 1.25553 | 1.35873 | ||
4480 | 2015.12.08 18:12 | modify | 1501 | 0.34 | 1.35554 | 1.35744 | 1.35873 | ||
4481 | 2015.12.08 18:12 | s/l | 1501 | 0.34 | 1.35744 | 1.35744 | 1.35873 | 47.59 | 33316.87 |
4482 | 2015.12.08 21:45 | buy | 1502 | 0.34 | 1.35781 | 0.00000 | 0.00000 | ||
4483 | 2015.12.08 21:45 | modify | 1502 | 0.34 | 1.35781 | 1.25782 | 1.36102 | ||
4484 | 2015.12.08 22:01 | close | 1502 | 0.34 | 1.35884 | 1.25782 | 1.36102 | 25.77 | 33342.64 |
4485 | 2015.12.09 07:35 | buy | 1503 | 0.34 | 1.35667 | 0.00000 | 0.00000 | ||
4486 | 2015.12.09 07:35 | modify | 1503 | 0.34 | 1.35667 | 1.25668 | 1.35988 | ||
4487 | 2015.12.09 10:33 | close | 1503 | 0.34 | 1.35757 | 1.25668 | 1.35988 | 22.54 | 33365.18 |
4488 | 2015.12.09 13:01 | buy | 1504 | 0.34 | 1.35710 | 0.00000 | 0.00000 | ||
4489 | 2015.12.09 13:01 | modify | 1504 | 0.34 | 1.35710 | 1.25709 | 1.36029 | ||
4490 | 2015.12.09 15:31 | close | 1504 | 0.34 | 1.35838 | 1.25709 | 1.36029 | 32.04 | 33397.22 |
4491 | 2015.12.11 07:12 | buy | 1505 | 0.34 | 1.36498 | 0.00000 | 0.00000 | ||
4492 | 2015.12.11 07:12 | modify | 1505 | 0.34 | 1.36498 | 1.26497 | 1.36817 | ||
4493 | 2015.12.11 11:01 | close | 1505 | 0.34 | 1.36615 | 1.26497 | 1.36817 | 29.12 | 33426.34 |
4494 | 2015.12.11 15:30 | buy | 1506 | 0.34 | 1.36548 | 0.00000 | 0.00000 | ||
4495 | 2015.12.11 15:30 | modify | 1506 | 0.34 | 1.36548 | 1.26549 | 1.36869 | ||
4496 | 2015.12.11 15:57 | close | 1506 | 0.34 | 1.36653 | 1.26549 | 1.36869 | 26.12 | 33452.46 |
4497 | 2015.12.14 05:17 | buy | 1507 | 0.34 | 1.37382 | 0.00000 | 0.00000 | ||
4498 | 2015.12.14 05:17 | modify | 1507 | 0.34 | 1.37382 | 1.27383 | 1.37703 | ||
4499 | 2015.12.14 13:32 | close | 1507 | 0.34 | 1.37418 | 1.27383 | 1.37703 | 8.91 | 33461.37 |
4500 | 2015.12.16 14:18 | buy | 1508 | 0.34 | 1.37506 | 0.00000 | 0.00000 | ||
4501 | 2015.12.16 14:18 | modify | 1508 | 0.34 | 1.37506 | 1.27505 | 1.37825 | ||
4502 | 2015.12.16 14:57 | close | 1508 | 0.34 | 1.37594 | 1.27505 | 1.37825 | 21.75 | 33483.12 |
4503 | 2015.12.16 20:00 | buy | 1509 | 0.34 | 1.37884 | 0.00000 | 0.00000 | ||
4504 | 2015.12.16 20:00 | modify | 1509 | 0.34 | 1.37884 | 1.27885 | 1.38205 | ||
4505 | 2015.12.16 20:57 | modify | 1509 | 0.34 | 1.37884 | 1.38074 | 1.38205 | ||
4506 | 2015.12.16 20:57 | s/l | 1509 | 0.34 | 1.38074 | 1.38074 | 1.38205 | 46.79 | 33529.91 |
4507 | 2015.12.17 00:45 | buy | 1510 | 0.34 | 1.37805 | 0.00000 | 0.00000 | ||
4508 | 2015.12.17 00:45 | modify | 1510 | 0.34 | 1.37805 | 1.27794 | 1.38114 | ||
4509 | 2015.12.17 01:22 | modify | 1510 | 0.34 | 1.37805 | 1.37995 | 1.38114 | ||
4510 | 2015.12.17 01:24 | close | 1510 | 0.34 | 1.38011 | 1.37995 | 1.38114 | 50.75 | 33580.66 |
4511 | 2015.12.17 06:15 | buy | 1511 | 0.34 | 1.37980 | 0.00000 | 0.00000 | ||
4512 | 2015.12.17 06:15 | modify | 1511 | 0.34 | 1.37980 | 1.27983 | 1.38303 | ||
4513 | 2015.12.17 10:01 | close | 1511 | 0.34 | 1.38070 | 1.27983 | 1.38303 | 22.16 | 33602.82 |
4514 | 2015.12.18 00:01 | buy | 1512 | 0.34 | 1.39357 | 0.00000 | 0.00000 | ||
4515 | 2015.12.18 00:01 | modify | 1512 | 0.34 | 1.39357 | 1.29358 | 1.39678 | ||
4516 | 2015.12.18 02:24 | close | 1512 | 0.34 | 1.39445 | 1.29358 | 1.39678 | 21.46 | 33624.28 |
4517 | 2015.12.18 05:32 | buy | 1513 | 0.34 | 1.39399 | 0.00000 | 0.00000 | ||
4518 | 2015.12.18 05:32 | modify | 1513 | 0.34 | 1.39399 | 1.29398 | 1.39718 | ||
4519 | 2015.12.18 05:47 | close | 1513 | 0.34 | 1.39484 | 1.29398 | 1.39718 | 20.72 | 33645.00 |
4520 | 2015.12.18 07:45 | buy | 1514 | 0.34 | 1.39285 | 0.00000 | 0.00000 | ||
4521 | 2015.12.18 07:45 | modify | 1514 | 0.34 | 1.39285 | 1.29284 | 1.39604 | ||
4522 | 2015.12.18 12:39 | close | 1514 | 0.34 | 1.39370 | 1.29284 | 1.39604 | 20.74 | 33665.74 |
4523 | 2015.12.18 17:00 | buy | 1515 | 0.34 | 1.39327 | 0.00000 | 0.00000 | ||
4524 | 2015.12.18 17:00 | modify | 1515 | 0.34 | 1.39327 | 1.29328 | 1.39648 | ||
4525 | 2015.12.18 20:31 | close | 1515 | 0.34 | 1.39446 | 1.29328 | 1.39648 | 29.01 | 33694.75 |
4526 | 2015.12.21 04:15 | buy | 1516 | 0.34 | 1.39414 | 0.00000 | 0.00000 | ||
4527 | 2015.12.21 04:15 | modify | 1516 | 0.34 | 1.39414 | 1.29415 | 1.39735 | ||
4528 | 2015.12.21 14:01 | close | 1516 | 0.34 | 1.39473 | 1.29415 | 1.39735 | 14.38 | 33709.13 |
4529 | 2015.12.21 20:53 | buy | 1517 | 0.34 | 1.39644 | 0.00000 | 0.00000 | ||
4530 | 2015.12.21 20:53 | modify | 1517 | 0.34 | 1.39644 | 1.29645 | 1.39965 | ||
4531 | 2015.12.23 20:25 | buy | 1518 | 1.70 | 1.38611 | 0.00000 | 0.00000 | ||
4532 | 2015.12.24 06:16 | sell | 1519 | 0.33 | 1.38546 | 0.00000 | 0.00000 | ||
4533 | 2015.12.24 06:16 | modify | 1519 | 0.33 | 1.38546 | 1.48547 | 1.38227 | ||
4534 | 2015.12.24 09:35 | close | 1519 | 0.33 | 1.38462 | 1.48547 | 1.38227 | 20.02 | 33729.15 |
4535 | 2015.12.28 12:17 | close | 1518 | 1.70 | 1.38800 | 0.00000 | 0.00000 | 233.09 | 33962.24 |
4536 | 2015.12.28 12:17 | close | 1517 | 0.34 | 1.38800 | 1.29645 | 1.39965 | -206.29 | 33755.95 |
4537 | 2015.12.29 23:45 | sell | 1520 | 0.34 | 1.38354 | 0.00000 | 0.00000 | ||
4538 | 2015.12.29 23:45 | modify | 1520 | 0.34 | 1.38354 | 1.48352 | 1.38032 | ||
4539 | 2015.12.30 02:21 | close | 1520 | 0.34 | 1.38289 | 1.48352 | 1.38032 | 12.81 | 33768.77 |
4540 | 2015.12.30 03:00 | sell | 1521 | 0.34 | 1.38412 | 0.00000 | 0.00000 | ||
4541 | 2015.12.30 03:00 | modify | 1521 | 0.34 | 1.38412 | 1.48413 | 1.38093 | ||
4542 | 2015.12.31 17:20 | close | 1521 | 0.34 | 1.38361 | 1.48413 | 1.38093 | 3.03 | 33771.80 |
4543 | 2016.01.04 11:47 | buy | 1522 | 0.34 | 1.39117 | 0.00000 | 0.00000 | ||
4544 | 2016.01.04 11:47 | modify | 1522 | 0.34 | 1.39117 | 1.29116 | 1.39436 | ||
4545 | 2016.01.04 13:52 | close | 1522 | 0.34 | 1.39201 | 1.29116 | 1.39436 | 20.52 | 33792.32 |
4546 | 2016.01.04 23:01 | buy | 1523 | 0.34 | 1.39371 | 0.00000 | 0.00000 | ||
4547 | 2016.01.04 23:01 | modify | 1523 | 0.34 | 1.39371 | 1.29370 | 1.39690 | ||
4548 | 2016.01.04 23:58 | close | 1523 | 0.34 | 1.39481 | 1.29370 | 1.39690 | 26.81 | 33819.13 |
4549 | 2016.01.06 15:31 | buy | 1524 | 0.34 | 1.40702 | 0.00000 | 0.00000 | ||
4550 | 2016.01.06 15:31 | modify | 1524 | 0.34 | 1.40702 | 1.30703 | 1.41023 | ||
4551 | 2016.01.06 16:30 | close | 1524 | 0.34 | 1.40808 | 1.30703 | 1.41023 | 25.60 | 33844.73 |
4552 | 2016.01.06 17:02 | buy | 1525 | 0.34 | 1.40541 | 0.00000 | 0.00000 | ||
4553 | 2016.01.06 17:02 | modify | 1525 | 0.34 | 1.40541 | 1.30540 | 1.40860 | ||
4554 | 2016.01.06 17:06 | close | 1525 | 0.34 | 1.40669 | 1.30540 | 1.40860 | 30.94 | 33875.67 |
4555 | 2016.01.06 17:22 | buy | 1526 | 0.34 | 1.40522 | 0.00000 | 0.00000 | ||
4556 | 2016.01.06 17:22 | modify | 1526 | 0.34 | 1.40522 | 1.30521 | 1.40841 | ||
4557 | 2016.01.06 17:33 | close | 1526 | 0.34 | 1.40653 | 1.30521 | 1.40841 | 31.67 | 33907.34 |
4558 | 2016.01.06 21:15 | buy | 1527 | 0.34 | 1.40797 | 0.00000 | 0.00000 | ||
4559 | 2016.01.06 21:15 | modify | 1527 | 0.34 | 1.40797 | 1.30796 | 1.41116 | ||
4560 | 2016.01.06 21:30 | close | 1527 | 0.34 | 1.40887 | 1.30796 | 1.41116 | 21.72 | 33929.06 |
4561 | 2016.01.06 23:53 | buy | 1528 | 0.34 | 1.40753 | 0.00000 | 0.00000 | ||
4562 | 2016.01.06 23:53 | modify | 1528 | 0.34 | 1.40753 | 1.30755 | 1.41075 | ||
4563 | 2016.01.07 03:21 | close | 1528 | 0.34 | 1.40918 | 1.30755 | 1.41075 | 40.00 | 33969.07 |
4564 | 2016.01.07 12:00 | buy | 1529 | 0.34 | 1.41128 | 0.00000 | 0.00000 | ||
4565 | 2016.01.07 12:00 | modify | 1529 | 0.34 | 1.41128 | 1.31127 | 1.41447 | ||
4566 | 2016.01.07 12:17 | close | 1529 | 0.34 | 1.41225 | 1.31127 | 1.41447 | 23.35 | 33992.42 |
4567 | 2016.01.07 15:50 | buy | 1530 | 0.34 | 1.41129 | 0.00000 | 0.00000 | ||
4568 | 2016.01.07 15:50 | modify | 1530 | 0.34 | 1.41129 | 1.31127 | 1.41447 | ||
4569 | 2016.01.07 15:55 | close | 1530 | 0.34 | 1.41257 | 1.31127 | 1.41447 | 30.81 | 34023.23 |
4570 | 2016.01.07 16:01 | buy | 1531 | 0.35 | 1.41131 | 0.00000 | 0.00000 | ||
4571 | 2016.01.07 16:01 | modify | 1531 | 0.35 | 1.41131 | 1.31128 | 1.41448 | ||
4572 | 2016.01.07 23:57 | close | 1531 | 0.35 | 1.41136 | 1.31128 | 1.41448 | 1.24 | 34024.47 |
4573 | 2016.01.08 02:31 | buy | 1532 | 0.35 | 1.41035 | 0.00000 | 0.00000 | ||
4574 | 2016.01.08 02:31 | modify | 1532 | 0.35 | 1.41035 | 1.31034 | 1.41354 | ||
4575 | 2016.01.08 10:27 | close | 1532 | 0.35 | 1.41130 | 1.31034 | 1.41354 | 23.56 | 34048.03 |
4576 | 2016.01.11 06:00 | buy | 1533 | 0.35 | 1.41645 | 0.00000 | 0.00000 | ||
4577 | 2016.01.11 06:00 | modify | 1533 | 0.35 | 1.41645 | 1.31643 | 1.41963 | ||
4578 | 2016.01.11 17:47 | close | 1533 | 0.35 | 1.41657 | 1.31643 | 1.41963 | 2.96 | 34050.99 |
4579 | 2016.01.11 22:30 | buy | 1534 | 0.35 | 1.42157 | 0.00000 | 0.00000 | ||
4580 | 2016.01.11 22:30 | modify | 1534 | 0.35 | 1.42157 | 1.32155 | 1.42475 | ||
4581 | 2016.01.11 23:14 | close | 1534 | 0.35 | 1.42243 | 1.32155 | 1.42475 | 21.16 | 34072.15 |
4582 | 2016.01.12 02:48 | buy | 1535 | 0.35 | 1.42051 | 0.00000 | 0.00000 | ||
4583 | 2016.01.12 02:48 | modify | 1535 | 0.35 | 1.42051 | 1.32050 | 1.42370 | ||
4584 | 2016.01.12 03:39 | close | 1535 | 0.35 | 1.42159 | 1.32050 | 1.42370 | 26.59 | 34098.74 |
4585 | 2016.01.12 11:34 | buy | 1536 | 0.35 | 1.42262 | 0.00000 | 0.00000 | ||
4586 | 2016.01.12 11:34 | modify | 1536 | 0.35 | 1.42262 | 1.32263 | 1.42583 | ||
4587 | 2016.01.12 11:41 | close | 1536 | 0.35 | 1.42353 | 1.32263 | 1.42583 | 22.37 | 34121.11 |
4588 | 2016.01.12 12:01 | buy | 1537 | 0.35 | 1.42233 | 0.00000 | 0.00000 | ||
4589 | 2016.01.12 12:01 | modify | 1537 | 0.35 | 1.42233 | 1.32232 | 1.42552 | ||
4590 | 2016.01.12 17:19 | close | 1537 | 0.35 | 1.42338 | 1.32232 | 1.42552 | 25.82 | 34146.93 |
4591 | 2016.01.12 22:00 | buy | 1538 | 0.35 | 1.42674 | 0.00000 | 0.00000 | ||
4592 | 2016.01.12 22:00 | modify | 1538 | 0.35 | 1.42674 | 1.32675 | 1.42995 | ||
4593 | 2016.01.12 22:05 | close | 1538 | 0.35 | 1.42760 | 1.32675 | 1.42995 | 21.08 | 34168.01 |
4594 | 2016.01.12 22:36 | buy | 1539 | 0.35 | 1.42655 | 0.00000 | 0.00000 | ||
4595 | 2016.01.12 22:36 | modify | 1539 | 0.35 | 1.42655 | 1.32654 | 1.42974 | ||
4596 | 2016.01.13 18:45 | close | 1539 | 0.35 | 1.42739 | 1.32654 | 1.42974 | 20.67 | 34188.67 |
4597 | 2016.01.14 08:04 | buy | 1540 | 0.35 | 1.43572 | 0.00000 | 0.00000 | ||
4598 | 2016.01.14 08:04 | modify | 1540 | 0.35 | 1.43572 | 1.33571 | 1.43891 | ||
4599 | 2016.01.14 10:23 | close | 1540 | 0.35 | 1.43674 | 1.33571 | 1.43891 | 24.85 | 34213.52 |
4600 | 2016.01.14 14:15 | buy | 1541 | 0.35 | 1.43584 | 0.00000 | 0.00000 | ||
4601 | 2016.01.14 14:15 | modify | 1541 | 0.35 | 1.43584 | 1.33586 | 1.43906 | ||
4602 | 2016.01.14 15:12 | close | 1541 | 0.35 | 1.43691 | 1.33586 | 1.43906 | 26.06 | 34239.58 |
4603 | 2016.01.14 21:00 | buy | 1542 | 0.35 | 1.43565 | 0.00000 | 0.00000 | ||
4604 | 2016.01.14 21:00 | modify | 1542 | 0.35 | 1.43565 | 1.33564 | 1.43884 | ||
4605 | 2016.01.14 21:30 | close | 1542 | 0.35 | 1.43653 | 1.33564 | 1.43884 | 21.44 | 34261.02 |
4606 | 2016.01.15 13:45 | buy | 1543 | 0.35 | 1.44938 | 0.00000 | 0.00000 | ||
4607 | 2016.01.15 13:45 | modify | 1543 | 0.35 | 1.44938 | 1.34937 | 1.45257 | ||
4608 | 2016.01.15 14:32 | close | 1543 | 0.35 | 1.45085 | 1.34937 | 1.45257 | 35.46 | 34296.48 |
4609 | 2016.01.15 15:30 | buy | 1544 | 0.35 | 1.44866 | 0.00000 | 0.00000 | ||
4610 | 2016.01.15 15:30 | modify | 1544 | 0.35 | 1.44866 | 1.34865 | 1.45185 | ||
4611 | 2016.01.15 18:13 | close | 1544 | 0.35 | 1.45017 | 1.34865 | 1.45185 | 36.44 | 34332.92 |
4612 | 2016.01.18 03:16 | buy | 1545 | 0.35 | 1.45591 | 0.00000 | 0.00000 | ||
4613 | 2016.01.18 03:16 | modify | 1545 | 0.35 | 1.45591 | 1.35592 | 1.45912 | ||
4614 | 2016.01.18 22:32 | close | 1545 | 0.35 | 1.45738 | 1.35592 | 1.45912 | 35.30 | 34368.22 |
4615 | 2016.01.19 01:03 | buy | 1546 | 0.35 | 1.45481 | 0.00000 | 0.00000 | ||
4616 | 2016.01.19 01:03 | modify | 1546 | 0.35 | 1.45481 | 1.35483 | 1.45803 | ||
4617 | 2016.01.19 14:46 | sell | 1547 | 0.35 | 1.44765 | 0.00000 | 0.00000 | ||
4618 | 2016.01.19 14:46 | modify | 1547 | 0.35 | 1.44765 | 1.54766 | 1.44446 | ||
4619 | 2016.01.19 21:16 | close | 1546 | 0.35 | 1.45511 | 1.35483 | 1.45803 | 7.22 | 34375.44 |
4620 | 2016.01.20 01:47 | buy | 1548 | 0.35 | 1.45544 | 0.00000 | 0.00000 | ||
4621 | 2016.01.20 01:47 | modify | 1548 | 0.35 | 1.45544 | 1.35543 | 1.45863 | ||
4622 | 2016.01.20 02:00 | close | 1548 | 0.35 | 1.45661 | 1.35543 | 1.45863 | 28.11 | 34403.55 |
4623 | 2016.01.20 07:00 | sell | 1549 | 1.70 | 1.46244 | 0.00000 | 0.00000 | ||
4624 | 2016.01.20 12:30 | buy | 1550 | 0.34 | 1.46383 | 0.00000 | 0.00000 | ||
4625 | 2016.01.20 12:30 | modify | 1550 | 0.34 | 1.46383 | 1.36382 | 1.46702 | ||
4626 | 2016.01.20 13:17 | close | 1550 | 0.34 | 1.46510 | 1.36382 | 1.46702 | 29.47 | 34433.02 |
4627 | 2016.01.20 15:31 | buy | 1551 | 0.34 | 1.46196 | 0.00000 | 0.00000 | ||
4628 | 2016.01.20 15:31 | modify | 1551 | 0.34 | 1.46196 | 1.36197 | 1.46517 | ||
4629 | 2016.01.20 15:40 | close | 1551 | 0.34 | 1.46312 | 1.36197 | 1.46517 | 26.96 | 34459.98 |
4630 | 2016.01.20 17:00 | close | 1549 | 1.70 | 1.45452 | 0.00000 | 0.00000 | 925.67 | 35385.65 |
4631 | 2016.01.20 17:00 | close | 1547 | 0.35 | 1.45452 | 1.54766 | 1.44446 | -168.57 | 35217.08 |
4632 | 2016.01.21 01:00 | sell | 1552 | 0.36 | 1.45075 | 0.00000 | 0.00000 | ||
4633 | 2016.01.21 01:00 | modify | 1552 | 0.36 | 1.45075 | 1.55072 | 1.44752 | ||
4634 | 2016.01.21 01:07 | close | 1552 | 0.36 | 1.44951 | 1.55072 | 1.44752 | 30.80 | 35247.88 |
4635 | 2016.01.21 04:32 | sell | 1553 | 0.36 | 1.44698 | 0.00000 | 0.00000 | ||
4636 | 2016.01.21 04:32 | modify | 1553 | 0.36 | 1.44698 | 1.54695 | 1.44375 | ||
4637 | 2016.01.21 10:16 | close | 1553 | 0.36 | 1.44696 | 1.54695 | 1.44375 | 0.50 | 35248.38 |
4638 | 2016.01.21 21:15 | sell | 1554 | 0.36 | 1.43144 | 0.00000 | 0.00000 | ||
4639 | 2016.01.21 21:15 | modify | 1554 | 0.36 | 1.43144 | 1.53145 | 1.42825 | ||
4640 | 2016.01.21 21:39 | close | 1554 | 0.36 | 1.42981 | 1.53145 | 1.42825 | 41.04 | 35289.42 |
4641 | 2016.01.22 03:31 | sell | 1555 | 0.36 | 1.42807 | 0.00000 | 0.00000 | ||
4642 | 2016.01.22 03:31 | modify | 1555 | 0.36 | 1.42807 | 1.52806 | 1.42486 | ||
4643 | 2016.01.22 04:45 | close | 1555 | 0.36 | 1.42718 | 1.52806 | 1.42486 | 22.45 | 35311.87 |
4644 | 2016.01.22 06:46 | sell | 1556 | 0.36 | 1.42923 | 0.00000 | 0.00000 | ||
4645 | 2016.01.22 06:46 | modify | 1556 | 0.36 | 1.42923 | 1.52922 | 1.42602 | ||
4646 | 2016.01.22 07:03 | close | 1556 | 0.36 | 1.42836 | 1.52922 | 1.42602 | 21.93 | 35333.80 |
4647 | 2016.01.25 03:17 | sell | 1557 | 0.36 | 1.41564 | 0.00000 | 0.00000 | ||
4648 | 2016.01.25 03:17 | modify | 1557 | 0.36 | 1.41564 | 1.51563 | 1.41243 | ||
4649 | 2016.01.25 04:05 | close | 1557 | 0.36 | 1.41457 | 1.51563 | 1.41243 | 27.23 | 35361.03 |
4650 | 2016.01.25 09:00 | sell | 1558 | 0.36 | 1.41452 | 0.00000 | 0.00000 | ||
4651 | 2016.01.25 09:00 | modify | 1558 | 0.36 | 1.41452 | 1.51451 | 1.41131 | ||
4652 | 2016.01.25 23:01 | sell | 1559 | 1.75 | 1.42654 | 0.00000 | 0.00000 | ||
4653 | 2016.01.26 03:28 | buy | 1560 | 0.35 | 1.42763 | 0.00000 | 0.00000 | ||
4654 | 2016.01.26 03:28 | modify | 1560 | 0.35 | 1.42763 | 1.32761 | 1.43081 | ||
4655 | 2016.01.26 04:21 | close | 1560 | 0.35 | 1.42856 | 1.32761 | 1.43081 | 22.79 | 35383.82 |
4656 | 2016.01.26 11:01 | buy | 1561 | 0.35 | 1.42943 | 0.00000 | 0.00000 | ||
4657 | 2016.01.26 11:01 | modify | 1561 | 0.35 | 1.42943 | 1.32944 | 1.43264 | ||
4658 | 2016.01.26 12:55 | close | 1559 | 1.75 | 1.42430 | 0.00000 | 0.00000 | 258.93 | 35642.75 |
4659 | 2016.01.26 12:55 | close | 1558 | 0.36 | 1.42430 | 1.51451 | 1.41131 | -250.55 | 35392.20 |
4660 | 2016.01.26 20:00 | buy | 1562 | 1.75 | 1.40640 | 0.00000 | 0.00000 | ||
4661 | 2016.01.26 21:03 | sell | 1563 | 0.35 | 1.40798 | 0.00000 | 0.00000 | ||
4662 | 2016.01.26 21:03 | modify | 1563 | 0.35 | 1.40798 | 1.50797 | 1.40477 | ||
4663 | 2016.01.26 23:40 | close | 1562 | 1.75 | 1.41106 | 0.00000 | 0.00000 | 577.93 | 35970.13 |
4664 | 2016.01.26 23:40 | close | 1561 | 0.35 | 1.41106 | 1.32944 | 1.43264 | -455.65 | 35514.48 |
4665 | 2016.01.27 14:20 | close | 1563 | 0.35 | 1.40774 | 1.50797 | 1.40477 | 2.71 | 35517.19 |
4666 | 2016.01.27 17:15 | sell | 1564 | 0.36 | 1.41233 | 0.00000 | 0.00000 | ||
4667 | 2016.01.27 17:15 | modify | 1564 | 0.36 | 1.41233 | 1.51234 | 1.40914 | ||
4668 | 2016.01.27 17:25 | close | 1564 | 0.36 | 1.41126 | 1.51234 | 1.40914 | 27.29 | 35544.48 |
4669 | 2016.01.27 17:27 | sell | 1565 | 0.36 | 1.41239 | 0.00000 | 0.00000 | ||
4670 | 2016.01.27 17:27 | modify | 1565 | 0.36 | 1.41239 | 1.51238 | 1.40918 | ||
4671 | 2016.01.27 17:36 | modify | 1565 | 0.36 | 1.41239 | 1.41049 | 1.40918 | ||
4672 | 2016.01.27 17:36 | t/p | 1565 | 0.36 | 1.40918 | 1.41049 | 1.40918 | 82.01 | 35626.49 |
4673 | 2016.01.29 10:46 | sell | 1566 | 0.36 | 1.40178 | 0.00000 | 0.00000 | ||
4674 | 2016.01.29 10:46 | modify | 1566 | 0.36 | 1.40178 | 1.50179 | 1.39859 | ||
4675 | 2016.01.29 16:08 | close | 1566 | 0.36 | 1.40165 | 1.50179 | 1.39859 | 3.34 | 35629.83 |
4676 | 2016.02.01 03:32 | sell | 1567 | 0.36 | 1.40031 | 0.00000 | 0.00000 | ||
4677 | 2016.02.01 03:32 | modify | 1567 | 0.36 | 1.40031 | 1.50033 | 1.39713 | ||
4678 | 2016.02.01 07:10 | close | 1567 | 0.36 | 1.39947 | 1.50033 | 1.39713 | 21.61 | 35651.44 |
4679 | 2016.02.02 00:04 | sell | 1568 | 0.36 | 1.39470 | 0.00000 | 0.00000 | ||
4680 | 2016.02.02 00:04 | modify | 1568 | 0.36 | 1.39470 | 1.49469 | 1.39149 | ||
4681 | 2016.02.02 18:14 | sell | 1569 | 1.80 | 1.40552 | 0.00000 | 0.00000 | ||
4682 | 2016.02.02 18:26 | close | 1569 | 1.80 | 1.40350 | 0.00000 | 0.00000 | 259.07 | 35910.51 |
4683 | 2016.02.02 18:26 | close | 1568 | 0.36 | 1.40350 | 1.49469 | 1.39149 | -225.72 | 35684.79 |
4684 | 2016.02.02 18:32 | buy | 1570 | 0.36 | 1.40342 | 0.00000 | 0.00000 | ||
4685 | 2016.02.02 18:32 | modify | 1570 | 0.36 | 1.40342 | 1.30343 | 1.40663 | ||
4686 | 2016.02.02 19:14 | close | 1570 | 0.36 | 1.40465 | 1.30343 | 1.40663 | 31.52 | 35716.31 |
4687 | 2016.02.03 06:03 | buy | 1571 | 0.36 | 1.40788 | 0.00000 | 0.00000 | ||
4688 | 2016.02.03 06:03 | modify | 1571 | 0.36 | 1.40788 | 1.30787 | 1.41107 | ||
4689 | 2016.02.03 06:47 | close | 1571 | 0.36 | 1.40880 | 1.30787 | 1.41107 | 23.51 | 35739.82 |
4690 | 2016.02.03 08:35 | buy | 1572 | 0.36 | 1.40720 | 0.00000 | 0.00000 | ||
4691 | 2016.02.03 08:35 | modify | 1572 | 0.36 | 1.40720 | 1.30721 | 1.41041 | ||
4692 | 2016.02.03 17:01 | buy | 1573 | 1.80 | 1.38723 | 0.00000 | 0.00000 | ||
4693 | 2016.02.03 17:33 | close | 1573 | 1.80 | 1.39102 | 0.00000 | 0.00000 | 490.43 | 36230.25 |
4694 | 2016.02.03 17:33 | close | 1572 | 0.36 | 1.39102 | 1.30721 | 1.41041 | -418.74 | 35811.51 |
4695 | 2016.02.04 01:21 | sell | 1574 | 0.36 | 1.37922 | 0.00000 | 0.00000 | ||
4696 | 2016.02.04 01:21 | modify | 1574 | 0.36 | 1.37922 | 1.47920 | 1.37600 | ||
4697 | 2016.02.04 02:09 | close | 1574 | 0.36 | 1.37773 | 1.47920 | 1.37600 | 38.93 | 35850.44 |
4698 | 2016.02.04 06:30 | sell | 1575 | 0.36 | 1.37598 | 0.00000 | 0.00000 | ||
4699 | 2016.02.04 06:30 | modify | 1575 | 0.36 | 1.37598 | 1.47597 | 1.37277 | ||
4700 | 2016.02.04 10:35 | close | 1575 | 0.36 | 1.37441 | 1.47597 | 1.37277 | 41.12 | 35891.56 |
4701 | 2016.02.04 18:17 | sell | 1576 | 0.36 | 1.37063 | 0.00000 | 0.00000 | ||
4702 | 2016.02.04 18:17 | modify | 1576 | 0.36 | 1.37063 | 1.47064 | 1.36744 | ||
4703 | 2016.02.04 18:26 | close | 1576 | 0.36 | 1.36936 | 1.47064 | 1.36744 | 33.39 | 35924.95 |
4704 | 2016.02.04 19:00 | sell | 1577 | 0.36 | 1.37259 | 0.00000 | 0.00000 | ||
4705 | 2016.02.04 19:00 | modify | 1577 | 0.36 | 1.37259 | 1.47260 | 1.36940 | ||
4706 | 2016.02.04 19:39 | close | 1577 | 0.36 | 1.37140 | 1.47260 | 1.36940 | 31.24 | 35956.19 |
4707 | 2016.02.04 20:16 | sell | 1578 | 0.36 | 1.37282 | 0.00000 | 0.00000 | ||
4708 | 2016.02.04 20:16 | modify | 1578 | 0.36 | 1.37282 | 1.47281 | 1.36961 | ||
4709 | 2016.02.05 05:34 | close | 1578 | 0.36 | 1.37265 | 1.47281 | 1.36961 | 1.11 | 35957.30 |
4710 | 2016.02.05 09:45 | sell | 1579 | 0.36 | 1.37369 | 0.00000 | 0.00000 | ||
4711 | 2016.02.05 09:45 | modify | 1579 | 0.36 | 1.37369 | 1.47370 | 1.37050 | ||
4712 | 2016.02.05 11:18 | close | 1579 | 0.36 | 1.37289 | 1.47370 | 1.37050 | 20.98 | 35978.28 |
4713 | 2016.02.08 01:17 | buy | 1580 | 0.36 | 1.38822 | 0.00000 | 0.00000 | ||
4714 | 2016.02.08 01:17 | modify | 1580 | 0.36 | 1.38822 | 1.28821 | 1.39141 | ||
4715 | 2016.02.08 02:08 | close | 1580 | 0.36 | 1.38909 | 1.28821 | 1.39141 | 22.55 | 36000.83 |
4716 | 2016.02.08 06:45 | buy | 1581 | 0.37 | 1.38856 | 0.00000 | 0.00000 | ||
4717 | 2016.02.08 06:45 | modify | 1581 | 0.37 | 1.38856 | 1.28857 | 1.39177 | ||
4718 | 2016.02.08 11:50 | close | 1581 | 0.37 | 1.38883 | 1.28857 | 1.39177 | 7.19 | 36008.02 |
4719 | 2016.02.08 19:16 | buy | 1582 | 0.37 | 1.39154 | 0.00000 | 0.00000 | ||
4720 | 2016.02.08 19:16 | modify | 1582 | 0.37 | 1.39154 | 1.29153 | 1.39473 | ||
4721 | 2016.02.08 20:22 | close | 1582 | 0.37 | 1.39243 | 1.29153 | 1.39473 | 23.65 | 36031.67 |
4722 | 2016.02.09 05:53 | buy | 1583 | 0.37 | 1.39356 | 0.00000 | 0.00000 | ||
4723 | 2016.02.09 05:53 | modify | 1583 | 0.37 | 1.39356 | 1.29355 | 1.39675 | ||
4724 | 2016.02.09 08:07 | close | 1583 | 0.37 | 1.39448 | 1.29355 | 1.39675 | 24.41 | 36056.08 |
4725 | 2016.02.09 20:15 | sell | 1584 | 0.37 | 1.38559 | 0.00000 | 0.00000 | ||
4726 | 2016.02.09 20:15 | modify | 1584 | 0.37 | 1.38559 | 1.48558 | 1.38238 | ||
4727 | 2016.02.10 11:06 | close | 1584 | 0.37 | 1.38461 | 1.48558 | 1.38238 | 22.75 | 36078.83 |
4728 | 2016.02.10 21:20 | buy | 1585 | 0.37 | 1.39282 | 0.00000 | 0.00000 | ||
4729 | 2016.02.10 21:20 | modify | 1585 | 0.37 | 1.39282 | 1.29281 | 1.39601 | ||
4730 | 2016.02.10 21:27 | close | 1585 | 0.37 | 1.39373 | 1.29281 | 1.39601 | 24.16 | 36102.99 |
4731 | 2016.02.10 21:46 | buy | 1586 | 0.37 | 1.39203 | 0.00000 | 0.00000 | ||
4732 | 2016.02.10 21:46 | modify | 1586 | 0.37 | 1.39203 | 1.29204 | 1.39524 | ||
4733 | 2016.02.10 23:02 | close | 1586 | 0.37 | 1.39327 | 1.29204 | 1.39524 | 32.93 | 36135.92 |
4734 | 2016.02.11 09:30 | buy | 1587 | 0.37 | 1.39399 | 0.00000 | 0.00000 | ||
4735 | 2016.02.11 09:30 | modify | 1587 | 0.37 | 1.39399 | 1.29400 | 1.39720 | ||
4736 | 2016.02.11 09:56 | close | 1587 | 0.37 | 1.39509 | 1.29400 | 1.39720 | 29.17 | 36165.09 |
4737 | 2016.02.11 14:30 | buy | 1588 | 0.37 | 1.39554 | 0.00000 | 0.00000 | ||
4738 | 2016.02.11 14:30 | modify | 1588 | 0.37 | 1.39554 | 1.29553 | 1.39873 | ||
4739 | 2016.02.11 14:50 | close | 1588 | 0.37 | 1.39638 | 1.29553 | 1.39873 | 22.26 | 36187.35 |
4740 | 2016.02.15 10:26 | sell | 1589 | 0.37 | 1.38315 | 0.00000 | 0.00000 | ||
4741 | 2016.02.15 10:26 | modify | 1589 | 0.37 | 1.38315 | 1.48314 | 1.37994 | ||
4742 | 2016.02.15 12:08 | modify | 1589 | 0.37 | 1.38315 | 1.38125 | 1.37994 | ||
4743 | 2016.02.15 12:11 | close | 1589 | 0.37 | 1.38091 | 1.38125 | 1.37994 | 60.02 | 36247.37 |
4744 | 2016.02.15 16:15 | sell | 1590 | 0.37 | 1.38310 | 0.00000 | 0.00000 | ||
4745 | 2016.02.15 16:15 | modify | 1590 | 0.37 | 1.38310 | 1.48311 | 1.37991 | ||
4746 | 2016.02.15 16:59 | close | 1590 | 0.37 | 1.38181 | 1.48311 | 1.37991 | 34.54 | 36281.91 |
4747 | 2016.02.16 07:34 | sell | 1591 | 0.37 | 1.37690 | 0.00000 | 0.00000 | ||
4748 | 2016.02.16 07:34 | modify | 1591 | 0.37 | 1.37690 | 1.47691 | 1.37371 | ||
4749 | 2016.02.16 09:26 | close | 1591 | 0.37 | 1.37560 | 1.47691 | 1.37371 | 34.97 | 36316.88 |
4750 | 2016.02.16 19:46 | buy | 1592 | 0.37 | 1.38539 | 0.00000 | 0.00000 | ||
4751 | 2016.02.16 19:46 | modify | 1592 | 0.37 | 1.38539 | 1.28540 | 1.38860 | ||
4752 | 2016.02.16 20:10 | close | 1592 | 0.37 | 1.38636 | 1.28540 | 1.38860 | 25.89 | 36342.77 |
4753 | 2016.02.17 00:00 | buy | 1593 | 0.37 | 1.38632 | 0.00000 | 0.00000 | ||
4754 | 2016.02.17 00:00 | modify | 1593 | 0.37 | 1.38632 | 1.28633 | 1.38953 | ||
4755 | 2016.02.17 00:13 | close | 1593 | 0.37 | 1.38779 | 1.28633 | 1.38953 | 39.19 | 36381.96 |
4756 | 2016.02.17 01:15 | buy | 1594 | 0.37 | 1.38653 | 0.00000 | 0.00000 | ||
4757 | 2016.02.17 01:15 | modify | 1594 | 0.37 | 1.38653 | 1.28655 | 1.38975 | ||
4758 | 2016.02.17 02:40 | close | 1594 | 0.37 | 1.38742 | 1.28655 | 1.38975 | 23.73 | 36405.69 |
4759 | 2016.02.17 04:15 | buy | 1595 | 0.37 | 1.38585 | 0.00000 | 0.00000 | ||
4760 | 2016.02.17 04:15 | modify | 1595 | 0.37 | 1.38585 | 1.28584 | 1.38904 | ||
4761 | 2016.02.17 05:48 | close | 1595 | 0.37 | 1.38688 | 1.28584 | 1.38904 | 27.48 | 36433.17 |
4762 | 2016.02.17 10:02 | buy | 1596 | 0.37 | 1.38701 | 0.00000 | 0.00000 | ||
4763 | 2016.02.17 10:02 | modify | 1596 | 0.37 | 1.38701 | 1.28702 | 1.39022 | ||
4764 | 2016.02.17 10:33 | close | 1596 | 0.37 | 1.38799 | 1.28702 | 1.39022 | 26.12 | 36459.29 |
4765 | 2016.02.17 20:30 | sell | 1597 | 0.37 | 1.37064 | 0.00000 | 0.00000 | ||
4766 | 2016.02.17 20:30 | modify | 1597 | 0.37 | 1.37064 | 1.47066 | 1.36746 | ||
4767 | 2016.02.17 21:04 | close | 1597 | 0.37 | 1.36960 | 1.47066 | 1.36746 | 28.10 | 36487.39 |
4768 | 2016.02.17 22:01 | sell | 1598 | 0.37 | 1.37225 | 0.00000 | 0.00000 | ||
4769 | 2016.02.17 22:01 | modify | 1598 | 0.37 | 1.37225 | 1.47226 | 1.36906 | ||
4770 | 2016.02.17 22:41 | close | 1598 | 0.37 | 1.37144 | 1.47226 | 1.36906 | 21.85 | 36509.24 |
4771 | 2016.02.18 08:31 | sell | 1599 | 0.37 | 1.36727 | 0.00000 | 0.00000 | ||
4772 | 2016.02.18 08:31 | modify | 1599 | 0.37 | 1.36727 | 1.46726 | 1.36406 | ||
4773 | 2016.02.18 13:16 | close | 1599 | 0.37 | 1.36651 | 1.46726 | 1.36406 | 20.58 | 36529.82 |
4774 | 2016.02.19 07:16 | buy | 1600 | 0.37 | 1.37594 | 0.00000 | 0.00000 | ||
4775 | 2016.02.19 07:16 | modify | 1600 | 0.37 | 1.37594 | 1.27595 | 1.37915 | ||
4776 | 2016.02.19 11:43 | close | 1600 | 0.37 | 1.37737 | 1.27595 | 1.37915 | 38.41 | 36568.23 |
4777 | 2016.02.19 18:30 | buy | 1601 | 0.37 | 1.38034 | 0.00000 | 0.00000 | ||
4778 | 2016.02.19 18:30 | modify | 1601 | 0.37 | 1.38034 | 1.28033 | 1.38353 | ||
4779 | 2016.02.22 18:03 | buy | 1602 | 1.85 | 1.36913 | 0.00000 | 0.00000 | ||
4780 | 2016.02.22 21:02 | sell | 1603 | 0.36 | 1.37007 | 0.00000 | 0.00000 | ||
4781 | 2016.02.22 21:02 | modify | 1603 | 0.36 | 1.37007 | 1.47008 | 1.36688 | ||
4782 | 2016.02.22 21:52 | close | 1602 | 1.85 | 1.37121 | 0.00000 | 0.00000 | 280.63 | 36848.86 |
4783 | 2016.02.22 21:52 | close | 1601 | 0.37 | 1.37121 | 1.28033 | 1.38353 | -246.29 | 36602.57 |
4784 | 2016.02.23 02:11 | close | 1603 | 0.36 | 1.37006 | 1.47008 | 1.36688 | -3.09 | 36599.47 |
4785 | 2016.02.23 20:30 | buy | 1604 | 0.37 | 1.37721 | 0.00000 | 0.00000 | ||
4786 | 2016.02.23 20:30 | modify | 1604 | 0.37 | 1.37721 | 1.27722 | 1.38042 | ||
4787 | 2016.02.23 20:43 | close | 1604 | 0.37 | 1.37806 | 1.27722 | 1.38042 | 22.82 | 36622.29 |
4788 | 2016.02.23 21:05 | buy | 1605 | 0.37 | 1.37695 | 0.00000 | 0.00000 | ||
4789 | 2016.02.23 21:05 | modify | 1605 | 0.37 | 1.37695 | 1.27694 | 1.38014 | ||
4790 | 2016.02.23 23:36 | close | 1605 | 0.37 | 1.37790 | 1.27694 | 1.38014 | 25.51 | 36647.80 |
4791 | 2016.02.24 08:00 | buy | 1606 | 0.37 | 1.38038 | 0.00000 | 0.00000 | ||
4792 | 2016.02.24 08:00 | modify | 1606 | 0.37 | 1.38038 | 1.28037 | 1.38357 | ||
4793 | 2016.02.24 11:37 | close | 1606 | 0.37 | 1.38139 | 1.28037 | 1.38357 | 27.05 | 36674.85 |
4794 | 2016.02.24 17:31 | buy | 1607 | 0.37 | 1.38036 | 0.00000 | 0.00000 | ||
4795 | 2016.02.24 17:31 | modify | 1607 | 0.37 | 1.38036 | 1.28037 | 1.38357 | ||
4796 | 2016.02.24 23:12 | buy | 1608 | 1.85 | 1.36930 | 0.00000 | 0.00000 | ||
4797 | 2016.02.25 01:00 | sell | 1609 | 0.37 | 1.37007 | 0.00000 | 0.00000 | ||
4798 | 2016.02.25 01:00 | modify | 1609 | 0.37 | 1.37007 | 1.47006 | 1.36686 | ||
4799 | 2016.02.25 03:45 | close | 1608 | 1.85 | 1.37142 | 0.00000 | 0.00000 | 287.03 | 36961.89 |
4800 | 2016.02.25 03:45 | close | 1607 | 0.37 | 1.37142 | 1.28037 | 1.38357 | -240.99 | 36720.90 |
4801 | 2016.02.25 10:01 | close | 1609 | 0.37 | 1.36922 | 1.47006 | 1.36686 | 22.97 | 36743.87 |
4802 | 2016.02.25 17:00 | sell | 1610 | 0.37 | 1.36361 | 0.00000 | 0.00000 | ||
4803 | 2016.02.25 17:00 | modify | 1610 | 0.37 | 1.36361 | 1.46362 | 1.36042 | ||
4804 | 2016.02.25 17:24 | close | 1610 | 0.37 | 1.36263 | 1.46362 | 1.36042 | 26.61 | 36770.48 |
4805 | 2016.02.26 04:16 | sell | 1611 | 0.37 | 1.35491 | 0.00000 | 0.00000 | ||
4806 | 2016.02.26 04:16 | modify | 1611 | 0.37 | 1.35491 | 1.45492 | 1.35172 | ||
4807 | 2016.02.26 05:19 | close | 1611 | 0.37 | 1.35396 | 1.45492 | 1.35172 | 25.96 | 36796.44 |
4808 | 2016.02.26 14:10 | sell | 1612 | 0.37 | 1.35434 | 0.00000 | 0.00000 | ||
4809 | 2016.02.26 14:10 | modify | 1612 | 0.37 | 1.35434 | 1.45435 | 1.35115 | ||
4810 | 2016.02.26 15:40 | modify | 1612 | 0.37 | 1.35434 | 1.35244 | 1.35115 | ||
4811 | 2016.02.26 15:40 | s/l | 1612 | 0.37 | 1.35244 | 1.35244 | 1.35115 | 51.98 | 36848.42 |
4812 | 2016.02.29 01:16 | sell | 1613 | 0.37 | 1.35373 | 0.00000 | 0.00000 | ||
4813 | 2016.02.29 01:16 | modify | 1613 | 0.37 | 1.35373 | 1.45376 | 1.35056 | ||
4814 | 2016.02.29 03:34 | close | 1613 | 0.37 | 1.35293 | 1.45376 | 1.35056 | 21.88 | 36870.30 |
4815 | 2016.03.01 11:16 | sell | 1614 | 0.37 | 1.35136 | 0.00000 | 0.00000 | ||
4816 | 2016.03.01 11:16 | modify | 1614 | 0.37 | 1.35136 | 1.45137 | 1.34817 | ||
4817 | 2016.03.01 14:51 | close | 1614 | 0.37 | 1.35041 | 1.45137 | 1.34817 | 26.03 | 36896.33 |
4818 | 2016.03.01 22:48 | sell | 1615 | 0.37 | 1.34051 | 0.00000 | 0.00000 | ||
4819 | 2016.03.01 22:48 | modify | 1615 | 0.37 | 1.34051 | 1.44050 | 1.33730 | ||
4820 | 2016.03.03 17:51 | modify | 1615 | 0.37 | 1.34051 | 1.33861 | 1.33730 | ||
4821 | 2016.03.03 17:51 | s/l | 1615 | 0.37 | 1.33861 | 1.33861 | 1.33730 | 38.74 | 36935.07 |
4822 | 2016.03.07 00:15 | sell | 1616 | 0.37 | 1.33332 | 0.00000 | 0.00000 | ||
4823 | 2016.03.07 00:15 | modify | 1616 | 0.37 | 1.33332 | 1.43333 | 1.33013 | ||
4824 | 2016.03.07 01:01 | close | 1616 | 0.37 | 1.33245 | 1.43333 | 1.33013 | 24.16 | 36959.23 |
4825 | 2016.03.07 02:06 | sell | 1617 | 0.37 | 1.33372 | 0.00000 | 0.00000 | ||
4826 | 2016.03.07 02:06 | modify | 1617 | 0.37 | 1.33372 | 1.43371 | 1.33051 | ||
4827 | 2016.03.07 10:17 | close | 1617 | 0.37 | 1.33363 | 1.43371 | 1.33051 | 2.50 | 36961.73 |
4828 | 2016.03.08 01:00 | sell | 1618 | 0.37 | 1.32897 | 0.00000 | 0.00000 | ||
4829 | 2016.03.08 01:00 | modify | 1618 | 0.37 | 1.32897 | 1.42898 | 1.32578 | ||
4830 | 2016.03.08 19:55 | sell | 1619 | 1.85 | 1.33945 | 0.00000 | 0.00000 | ||
4831 | 2016.03.09 07:01 | buy | 1620 | 0.36 | 1.34362 | 0.00000 | 0.00000 | ||
4832 | 2016.03.09 07:01 | modify | 1620 | 0.36 | 1.34362 | 1.24364 | 1.34684 | ||
4833 | 2016.03.09 17:01 | close | 1619 | 1.85 | 1.33725 | 0.00000 | 0.00000 | 287.14 | 37248.87 |
4834 | 2016.03.09 17:01 | close | 1618 | 0.37 | 1.33725 | 1.42898 | 1.32578 | -232.54 | 37016.32 |
4835 | 2016.03.09 21:00 | buy | 1621 | 1.85 | 1.32470 | 0.00000 | 0.00000 | ||
4836 | 2016.03.09 21:15 | sell | 1622 | 0.37 | 1.32581 | 0.00000 | 0.00000 | ||
4837 | 2016.03.09 21:15 | modify | 1622 | 0.37 | 1.32581 | 1.42580 | 1.32260 | ||
4838 | 2016.03.09 21:30 | close | 1622 | 0.37 | 1.32482 | 1.42580 | 1.32260 | 27.65 | 37043.97 |
4839 | 2016.03.10 02:46 | sell | 1623 | 0.37 | 1.32576 | 0.00000 | 0.00000 | ||
4840 | 2016.03.10 02:46 | modify | 1623 | 0.37 | 1.32576 | 1.42577 | 1.32257 | ||
4841 | 2016.03.10 05:59 | close | 1621 | 1.85 | 1.32788 | 0.00000 | 0.00000 | 444.09 | 37488.07 |
4842 | 2016.03.10 05:59 | close | 1620 | 0.36 | 1.32788 | 1.24364 | 1.34684 | -426.52 | 37061.54 |
4843 | 2016.03.10 10:31 | close | 1623 | 0.37 | 1.32536 | 1.42577 | 1.32257 | 11.17 | 37072.71 |
4844 | 2016.03.10 12:37 | sell | 1624 | 0.38 | 1.32718 | 0.00000 | 0.00000 | ||
4845 | 2016.03.10 12:37 | modify | 1624 | 0.38 | 1.32718 | 1.42722 | 1.32402 | ||
4846 | 2016.03.10 14:24 | close | 1624 | 0.38 | 1.32633 | 1.42722 | 1.32402 | 24.35 | 37097.06 |
4847 | 2016.03.11 10:31 | sell | 1625 | 0.38 | 1.32772 | 0.00000 | 0.00000 | ||
4848 | 2016.03.11 10:31 | modify | 1625 | 0.38 | 1.32772 | 1.42773 | 1.32453 | ||
4849 | 2016.03.11 10:38 | close | 1625 | 0.38 | 1.32686 | 1.42773 | 1.32453 | 24.63 | 37121.69 |
4850 | 2016.03.11 10:42 | sell | 1626 | 0.38 | 1.32761 | 0.00000 | 0.00000 | ||
4851 | 2016.03.11 10:42 | modify | 1626 | 0.38 | 1.32761 | 1.42762 | 1.32442 | ||
4852 | 2016.03.11 10:50 | close | 1626 | 0.38 | 1.32673 | 1.42762 | 1.32442 | 25.20 | 37146.89 |
4853 | 2016.03.11 14:45 | sell | 1627 | 0.38 | 1.32667 | 0.00000 | 0.00000 | ||
4854 | 2016.03.11 14:45 | modify | 1627 | 0.38 | 1.32667 | 1.42666 | 1.32346 | ||
4855 | 2016.03.11 14:57 | close | 1627 | 0.38 | 1.32572 | 1.42666 | 1.32346 | 27.23 | 37174.12 |
4856 | 2016.03.11 20:45 | sell | 1628 | 0.38 | 1.32251 | 0.00000 | 0.00000 | ||
4857 | 2016.03.11 20:45 | modify | 1628 | 0.38 | 1.32251 | 1.42250 | 1.31930 | ||
4858 | 2016.03.14 02:56 | close | 1628 | 0.38 | 1.32242 | 1.42250 | 1.31930 | -0.95 | 37173.17 |
4859 | 2016.03.14 08:01 | sell | 1629 | 0.38 | 1.32293 | 0.00000 | 0.00000 | ||
4860 | 2016.03.14 08:01 | modify | 1629 | 0.38 | 1.32293 | 1.42295 | 1.31975 | ||
4861 | 2016.03.14 14:34 | close | 1629 | 0.38 | 1.32200 | 1.42295 | 1.31975 | 26.73 | 37199.90 |
4862 | 2016.03.15 14:31 | buy | 1630 | 0.38 | 1.33632 | 0.00000 | 0.00000 | ||
4863 | 2016.03.15 14:31 | modify | 1630 | 0.38 | 1.33632 | 1.23631 | 1.33951 | ||
4864 | 2016.03.15 14:37 | modify | 1630 | 0.38 | 1.33632 | 1.33822 | 1.33951 | ||
4865 | 2016.03.15 14:37 | s/l | 1630 | 0.38 | 1.33822 | 1.33822 | 1.33951 | 53.95 | 37253.85 |
4866 | 2016.03.15 14:44 | buy | 1631 | 0.38 | 1.33614 | 0.00000 | 0.00000 | ||
4867 | 2016.03.15 14:44 | modify | 1631 | 0.38 | 1.33614 | 1.23615 | 1.33935 | ||
4868 | 2016.03.15 16:14 | close | 1631 | 0.38 | 1.33794 | 1.23615 | 1.33935 | 51.12 | 37304.97 |
4869 | 2016.03.15 20:01 | buy | 1632 | 0.38 | 1.33510 | 0.00000 | 0.00000 | ||
4870 | 2016.03.15 20:01 | modify | 1632 | 0.38 | 1.33510 | 1.23511 | 1.33831 | ||
4871 | 2016.03.15 20:06 | close | 1632 | 0.38 | 1.33652 | 1.23511 | 1.33831 | 40.37 | 37345.34 |
4872 | 2016.03.15 21:01 | buy | 1633 | 0.38 | 1.33504 | 0.00000 | 0.00000 | ||
4873 | 2016.03.15 21:01 | modify | 1633 | 0.38 | 1.33504 | 1.23502 | 1.33822 | ||
4874 | 2016.03.15 21:08 | close | 1633 | 0.38 | 1.33593 | 1.23502 | 1.33822 | 25.32 | 37370.66 |
4875 | 2016.03.15 21:30 | buy | 1634 | 0.38 | 1.33498 | 0.00000 | 0.00000 | ||
4876 | 2016.03.15 21:30 | modify | 1634 | 0.38 | 1.33498 | 1.23499 | 1.33819 | ||
4877 | 2016.03.15 21:51 | close | 1634 | 0.38 | 1.33611 | 1.23499 | 1.33819 | 32.14 | 37402.80 |
4878 | 2016.03.15 23:47 | buy | 1635 | 0.38 | 1.33493 | 0.00000 | 0.00000 | ||
4879 | 2016.03.15 23:47 | modify | 1635 | 0.38 | 1.33493 | 1.23504 | 1.33824 | ||
4880 | 2016.03.16 03:10 | close | 1635 | 0.38 | 1.33576 | 1.23504 | 1.33824 | 23.68 | 37426.49 |
4881 | 2016.03.16 07:45 | buy | 1636 | 0.38 | 1.33537 | 0.00000 | 0.00000 | ||
4882 | 2016.03.16 07:45 | modify | 1636 | 0.38 | 1.33537 | 1.23538 | 1.33858 | ||
4883 | 2016.03.16 09:09 | close | 1636 | 0.38 | 1.33674 | 1.23538 | 1.33858 | 38.95 | 37465.44 |
4884 | 2016.03.17 00:40 | sell | 1637 | 0.38 | 1.31311 | 0.00000 | 0.00000 | ||
4885 | 2016.03.17 00:40 | modify | 1637 | 0.38 | 1.31311 | 1.41312 | 1.30992 | ||
4886 | 2016.03.17 01:29 | close | 1637 | 0.38 | 1.31228 | 1.41312 | 1.30992 | 24.03 | 37489.47 |
4887 | 2016.03.17 12:46 | sell | 1638 | 0.38 | 1.30048 | 0.00000 | 0.00000 | ||
4888 | 2016.03.17 12:46 | modify | 1638 | 0.38 | 1.30048 | 1.40047 | 1.29727 | ||
4889 | 2016.03.17 15:09 | close | 1638 | 0.38 | 1.29957 | 1.40047 | 1.29727 | 26.61 | 37516.08 |
4890 | 2016.03.17 15:47 | sell | 1639 | 0.38 | 1.30410 | 0.00000 | 0.00000 | ||
4891 | 2016.03.17 15:47 | modify | 1639 | 0.38 | 1.30410 | 1.40411 | 1.30091 | ||
4892 | 2016.03.17 15:55 | modify | 1639 | 0.38 | 1.30410 | 1.30220 | 1.30091 | ||
4893 | 2016.03.17 15:55 | s/l | 1639 | 0.38 | 1.30220 | 1.30220 | 1.30091 | 55.44 | 37571.52 |
4894 | 2016.03.18 00:30 | sell | 1640 | 0.38 | 1.29967 | 0.00000 | 0.00000 | ||
4895 | 2016.03.18 00:30 | modify | 1640 | 0.38 | 1.29967 | 1.39968 | 1.29648 | ||
4896 | 2016.03.18 01:01 | close | 1640 | 0.38 | 1.29855 | 1.39968 | 1.29648 | 32.78 | 37604.30 |
4897 | 2016.03.18 06:31 | sell | 1641 | 0.38 | 1.29935 | 0.00000 | 0.00000 | ||
4898 | 2016.03.18 06:31 | modify | 1641 | 0.38 | 1.29935 | 1.39934 | 1.29614 | ||
4899 | 2016.03.18 08:25 | close | 1641 | 0.38 | 1.29853 | 1.39934 | 1.29614 | 24.00 | 37628.30 |
4900 | 2016.03.18 09:16 | sell | 1642 | 0.38 | 1.30046 | 0.00000 | 0.00000 | ||
4901 | 2016.03.18 09:16 | modify | 1642 | 0.38 | 1.30046 | 1.40047 | 1.29727 | ||
4902 | 2016.03.18 09:28 | close | 1642 | 0.38 | 1.29955 | 1.40047 | 1.29727 | 26.61 | 37654.91 |
4903 | 2016.03.18 09:45 | sell | 1643 | 0.38 | 1.30076 | 0.00000 | 0.00000 | ||
4904 | 2016.03.18 09:45 | modify | 1643 | 0.38 | 1.30076 | 1.40077 | 1.29757 | ||
4905 | 2016.03.18 12:39 | close | 1643 | 0.38 | 1.29979 | 1.40077 | 1.29757 | 28.36 | 37683.27 |
4906 | 2016.03.18 17:01 | sell | 1644 | 0.38 | 1.29780 | 0.00000 | 0.00000 | ||
4907 | 2016.03.18 17:01 | modify | 1644 | 0.38 | 1.29780 | 1.39781 | 1.29461 | ||
4908 | 2016.03.18 17:12 | close | 1644 | 0.38 | 1.29673 | 1.39781 | 1.29461 | 31.36 | 37714.63 |
4909 | 2016.03.18 17:30 | sell | 1645 | 0.38 | 1.29821 | 0.00000 | 0.00000 | ||
4910 | 2016.03.18 17:30 | modify | 1645 | 0.38 | 1.29821 | 1.39820 | 1.29500 | ||
4911 | 2016.03.22 00:25 | sell | 1646 | 1.90 | 1.30897 | 0.00000 | 0.00000 | ||
4912 | 2016.03.22 02:15 | buy | 1647 | 0.38 | 1.30851 | 0.00000 | 0.00000 | ||
4913 | 2016.03.22 02:15 | modify | 1647 | 0.38 | 1.30851 | 1.20850 | 1.31170 | ||
4914 | 2016.03.22 04:47 | close | 1646 | 1.90 | 1.30709 | 0.00000 | 0.00000 | 273.28 | 37987.91 |
4915 | 2016.03.22 04:47 | close | 1645 | 0.38 | 1.30709 | 1.39820 | 1.29500 | -265.24 | 37722.67 |
4916 | 2016.03.22 10:16 | close | 1647 | 0.38 | 1.31007 | 1.20850 | 1.31170 | 45.25 | 37767.92 |
4917 | 2016.03.24 18:15 | buy | 1648 | 0.38 | 1.32647 | 0.00000 | 0.00000 | ||
4918 | 2016.03.24 18:15 | modify | 1648 | 0.38 | 1.32647 | 1.22648 | 1.32968 | ||
4919 | 2016.03.25 19:03 | close | 1648 | 0.38 | 1.32736 | 1.22648 | 1.32968 | 25.55 | 37793.47 |
4920 | 2016.03.25 21:49 | buy | 1649 | 0.38 | 1.32713 | 0.00000 | 0.00000 | ||
4921 | 2016.03.25 21:49 | modify | 1649 | 0.38 | 1.32713 | 1.22731 | 1.33051 | ||
4922 | 2016.03.28 03:15 | close | 1649 | 0.38 | 1.32795 | 1.22731 | 1.33051 | 23.53 | 37817.01 |
4923 | 2016.03.29 04:02 | sell | 1650 | 0.38 | 1.31892 | 0.00000 | 0.00000 | ||
4924 | 2016.03.29 04:02 | modify | 1650 | 0.38 | 1.31892 | 1.41891 | 1.31571 | ||
4925 | 2016.03.29 12:21 | close | 1650 | 0.38 | 1.31884 | 1.41891 | 1.31571 | 2.31 | 37819.32 |
4926 | 2016.03.30 00:00 | sell | 1651 | 0.38 | 1.30724 | 0.00000 | 0.00000 | ||
4927 | 2016.03.30 00:00 | modify | 1651 | 0.38 | 1.30724 | 1.40721 | 1.30401 | ||
4928 | 2016.03.30 00:52 | close | 1651 | 0.38 | 1.30576 | 1.40721 | 1.30401 | 43.07 | 37862.39 |
4929 | 2016.03.30 05:00 | sell | 1652 | 0.38 | 1.30684 | 0.00000 | 0.00000 | ||
4930 | 2016.03.30 05:00 | modify | 1652 | 0.38 | 1.30684 | 1.40683 | 1.30363 | ||
4931 | 2016.03.30 09:24 | close | 1652 | 0.38 | 1.30602 | 1.40683 | 1.30363 | 23.86 | 37886.25 |
4932 | 2016.03.30 12:45 | sell | 1653 | 0.38 | 1.30458 | 0.00000 | 0.00000 | ||
4933 | 2016.03.30 12:45 | modify | 1653 | 0.38 | 1.30458 | 1.40457 | 1.30137 | ||
4934 | 2016.03.30 13:18 | close | 1653 | 0.38 | 1.30350 | 1.40457 | 1.30137 | 31.48 | 37917.73 |
4935 | 2016.03.30 19:45 | sell | 1654 | 0.38 | 1.29705 | 0.00000 | 0.00000 | ||
4936 | 2016.03.30 19:45 | modify | 1654 | 0.38 | 1.29705 | 1.39704 | 1.29384 | ||
4937 | 2016.03.30 21:32 | close | 1654 | 0.38 | 1.29620 | 1.39704 | 1.29384 | 24.92 | 37942.65 |
4938 | 2016.03.31 01:31 | sell | 1655 | 0.38 | 1.29661 | 0.00000 | 0.00000 | ||
4939 | 2016.03.31 01:31 | modify | 1655 | 0.38 | 1.29661 | 1.39662 | 1.29342 | ||
4940 | 2016.03.31 11:41 | close | 1655 | 0.38 | 1.29581 | 1.39662 | 1.29342 | 23.46 | 37966.11 |
4941 | 2016.03.31 18:01 | sell | 1656 | 0.38 | 1.29366 | 0.00000 | 0.00000 | ||
4942 | 2016.03.31 18:01 | modify | 1656 | 0.38 | 1.29366 | 1.39365 | 1.29045 | ||
4943 | 2016.04.01 09:32 | buy | 1657 | 0.38 | 1.30207 | 0.00000 | 0.00000 | ||
4944 | 2016.04.01 09:32 | modify | 1657 | 0.38 | 1.30207 | 1.20208 | 1.30528 | ||
4945 | 2016.04.01 10:03 | close | 1657 | 0.38 | 1.30310 | 1.20208 | 1.30528 | 30.04 | 37996.15 |
4946 | 2016.04.01 15:00 | sell | 1658 | 1.90 | 1.30407 | 0.00000 | 0.00000 | ||
4947 | 2016.04.01 15:16 | buy | 1659 | 0.38 | 1.30262 | 0.00000 | 0.00000 | ||
4948 | 2016.04.01 15:16 | modify | 1659 | 0.38 | 1.30262 | 1.20263 | 1.30583 | ||
4949 | 2016.04.01 15:30 | t/p | 1659 | 0.38 | 1.30583 | 1.20263 | 1.30583 | 93.41 | 38089.56 |
4950 | 2016.04.01 18:31 | buy | 1660 | 0.37 | 1.30698 | 0.00000 | 0.00000 | ||
4951 | 2016.04.01 18:31 | modify | 1660 | 0.37 | 1.30698 | 1.20697 | 1.31017 | ||
4952 | 2016.04.01 21:05 | close | 1658 | 1.90 | 1.30224 | 0.00000 | 0.00000 | 267.00 | 38356.56 |
4953 | 2016.04.01 21:05 | close | 1656 | 0.38 | 1.30224 | 1.39365 | 1.29045 | -253.91 | 38102.65 |
4954 | 2016.04.04 10:32 | close | 1660 | 0.37 | 1.30762 | 1.20697 | 1.31017 | 18.18 | 38120.83 |
4955 | 2016.04.05 02:31 | buy | 1661 | 0.39 | 1.30700 | 0.00000 | 0.00000 | ||
4956 | 2016.04.05 02:31 | modify | 1661 | 0.39 | 1.30700 | 1.20699 | 1.31019 | ||
4957 | 2016.04.05 03:13 | close | 1661 | 0.39 | 1.30837 | 1.20699 | 1.31019 | 40.84 | 38161.67 |
4958 | 2016.04.05 07:34 | buy | 1662 | 0.39 | 1.30864 | 0.00000 | 0.00000 | ||
4959 | 2016.04.05 07:34 | modify | 1662 | 0.39 | 1.30864 | 1.20863 | 1.31183 | ||
4960 | 2016.04.05 08:04 | close | 1662 | 0.39 | 1.30971 | 1.20863 | 1.31183 | 31.86 | 38193.53 |
4961 | 2016.04.05 17:34 | buy | 1663 | 0.39 | 1.31675 | 0.00000 | 0.00000 | ||
4962 | 2016.04.05 17:34 | modify | 1663 | 0.39 | 1.31675 | 1.21676 | 1.31996 | ||
4963 | 2016.04.05 17:42 | modify | 1663 | 0.39 | 1.31675 | 1.31865 | 1.31996 | ||
4964 | 2016.04.05 17:42 | s/l | 1663 | 0.39 | 1.31865 | 1.31865 | 1.31996 | 56.19 | 38249.72 |
4965 | 2016.04.05 18:18 | buy | 1664 | 0.39 | 1.31626 | 0.00000 | 0.00000 | ||
4966 | 2016.04.05 18:18 | modify | 1664 | 0.39 | 1.31626 | 1.21625 | 1.31945 | ||
4967 | 2016.04.05 19:21 | close | 1664 | 0.39 | 1.31776 | 1.21625 | 1.31945 | 44.39 | 38294.11 |
4968 | 2016.04.05 21:51 | buy | 1665 | 0.39 | 1.31574 | 0.00000 | 0.00000 | ||
4969 | 2016.04.05 21:51 | modify | 1665 | 0.39 | 1.31574 | 1.21576 | 1.31896 | ||
4970 | 2016.04.06 10:22 | close | 1665 | 0.39 | 1.31669 | 1.21576 | 1.31896 | 28.21 | 38322.32 |
4971 | 2016.04.07 04:50 | sell | 1666 | 0.39 | 1.30864 | 0.00000 | 0.00000 | ||
4972 | 2016.04.07 04:50 | modify | 1666 | 0.39 | 1.30864 | 1.40865 | 1.30545 | ||
4973 | 2016.04.07 05:22 | close | 1666 | 0.39 | 1.30768 | 1.40865 | 1.30545 | 28.63 | 38350.95 |
4974 | 2016.04.07 10:36 | sell | 1667 | 0.39 | 1.30745 | 0.00000 | 0.00000 | ||
4975 | 2016.04.07 10:36 | modify | 1667 | 0.39 | 1.30745 | 1.40744 | 1.30424 | ||
4976 | 2016.04.07 10:53 | close | 1667 | 0.39 | 1.30642 | 1.40744 | 1.30424 | 30.75 | 38381.70 |
4977 | 2016.04.07 21:31 | buy | 1668 | 0.39 | 1.31487 | 0.00000 | 0.00000 | ||
4978 | 2016.04.07 21:31 | modify | 1668 | 0.39 | 1.31487 | 1.21486 | 1.31806 | ||
4979 | 2016.04.08 19:00 | buy | 1669 | 1.90 | 1.29964 | 0.00000 | 0.00000 | ||
4980 | 2016.04.08 20:31 | sell | 1670 | 0.38 | 1.30082 | 0.00000 | 0.00000 | ||
4981 | 2016.04.08 20:31 | modify | 1670 | 0.38 | 1.30082 | 1.40083 | 1.29763 | ||
4982 | 2016.04.08 20:54 | close | 1670 | 0.38 | 1.29984 | 1.40083 | 1.29763 | 28.65 | 38410.35 |
4983 | 2016.04.11 09:30 | sell | 1671 | 0.38 | 1.29946 | 0.00000 | 0.00000 | ||
4984 | 2016.04.11 09:30 | modify | 1671 | 0.38 | 1.29946 | 1.39947 | 1.29627 | ||
4985 | 2016.04.11 09:53 | close | 1671 | 0.38 | 1.29853 | 1.39947 | 1.29627 | 27.22 | 38437.57 |
4986 | 2016.04.11 10:16 | sell | 1672 | 0.38 | 1.30076 | 0.00000 | 0.00000 | ||
4987 | 2016.04.11 10:16 | modify | 1672 | 0.38 | 1.30076 | 1.40077 | 1.29757 | ||
4988 | 2016.04.11 10:47 | close | 1672 | 0.38 | 1.29992 | 1.40077 | 1.29757 | 24.56 | 38462.13 |
4989 | 2016.04.11 20:36 | sell | 1673 | 0.37 | 1.29176 | 0.00000 | 0.00000 | ||
4990 | 2016.04.11 20:36 | modify | 1673 | 0.37 | 1.29176 | 1.39175 | 1.28855 | ||
4991 | 2016.04.11 21:09 | close | 1673 | 0.37 | 1.29096 | 1.39175 | 1.28855 | 22.93 | 38485.06 |
4992 | 2016.04.12 01:01 | sell | 1674 | 0.36 | 1.29000 | 0.00000 | 0.00000 | ||
4993 | 2016.04.12 01:01 | modify | 1674 | 0.36 | 1.29000 | 1.38999 | 1.28679 | ||
4994 | 2016.04.12 06:32 | close | 1674 | 0.36 | 1.28990 | 1.38999 | 1.28679 | 2.79 | 38487.85 |
4995 | 2016.04.12 09:00 | sell | 1675 | 0.36 | 1.29075 | 0.00000 | 0.00000 | ||
4996 | 2016.04.12 09:00 | modify | 1675 | 0.36 | 1.29075 | 1.39076 | 1.28756 | ||
4997 | 2016.04.12 09:52 | close | 1675 | 0.36 | 1.28949 | 1.39076 | 1.28756 | 35.18 | 38523.03 |
4998 | 2016.04.12 17:03 | sell | 1676 | 0.36 | 1.28942 | 0.00000 | 0.00000 | ||
4999 | 2016.04.12 17:03 | modify | 1676 | 0.36 | 1.28942 | 1.38941 | 1.28621 | ||
5000 | 2016.04.12 17:30 | t/p | 1676 | 0.36 | 1.28621 | 1.38941 | 1.28621 | 89.85 | 38612.88 |
5001 | 2016.04.13 01:16 | sell | 1677 | 0.34 | 1.27716 | 0.00000 | 0.00000 | ||
5002 | 2016.04.13 01:16 | modify | 1677 | 0.34 | 1.27716 | 1.37717 | 1.27397 | ||
5003 | 2016.04.13 03:11 | close | 1677 | 0.34 | 1.27619 | 1.37717 | 1.27397 | 25.84 | 38638.72 |
5004 | 2016.04.13 08:16 | sell | 1678 | 0.34 | 1.27654 | 0.00000 | 0.00000 | ||
5005 | 2016.04.13 08:16 | modify | 1678 | 0.34 | 1.27654 | 1.37658 | 1.27338 | ||
5006 | 2016.04.13 17:09 | close | 1678 | 0.34 | 1.27550 | 1.37658 | 1.27338 | 27.72 | 38666.44 |
5007 | 2016.04.19 11:16 | sell | 1679 | 0.34 | 1.27725 | 0.00000 | 0.00000 | ||
5008 | 2016.04.19 11:16 | modify | 1679 | 0.34 | 1.27725 | 1.37726 | 1.27406 | ||
5009 | 2016.04.19 12:08 | close | 1679 | 0.34 | 1.27634 | 1.37726 | 1.27406 | 24.24 | 38690.68 |
5010 | 2016.04.20 01:06 | sell | 1680 | 0.32 | 1.26697 | 0.00000 | 0.00000 | ||
5011 | 2016.04.20 01:06 | modify | 1680 | 0.32 | 1.26697 | 1.36698 | 1.26378 | ||
5012 | 2016.04.20 12:47 | close | 1680 | 0.32 | 1.26663 | 1.36698 | 1.26378 | 8.59 | 38699.27 |
5013 | 2016.04.20 16:00 | sell | 1681 | 0.33 | 1.26878 | 0.00000 | 0.00000 | ||
5014 | 2016.04.20 16:00 | modify | 1681 | 0.33 | 1.26878 | 1.36879 | 1.26559 | ||
5015 | 2016.04.20 16:39 | close | 1681 | 0.33 | 1.26775 | 1.36879 | 1.26559 | 26.81 | 38726.08 |
5016 | 2016.04.20 22:38 | sell | 1682 | 0.32 | 1.26412 | 0.00000 | 0.00000 | ||
5017 | 2016.04.20 22:38 | modify | 1682 | 0.32 | 1.26412 | 1.36413 | 1.26093 | ||
5018 | 2016.04.21 06:08 | close | 1682 | 0.32 | 1.26400 | 1.36413 | 1.26093 | -5.90 | 38720.18 |
5019 | 2016.04.21 11:00 | sell | 1683 | 0.32 | 1.26515 | 0.00000 | 0.00000 | ||
5020 | 2016.04.21 11:00 | modify | 1683 | 0.32 | 1.26515 | 1.36514 | 1.26194 | ||
5021 | 2016.04.21 15:16 | close | 1683 | 0.32 | 1.26421 | 1.36514 | 1.26194 | 23.79 | 38743.97 |
5022 | 2016.04.27 03:00 | sell | 1684 | 0.31 | 1.26100 | 0.00000 | 0.00000 | ||
5023 | 2016.04.27 03:00 | modify | 1684 | 0.31 | 1.26100 | 1.36101 | 1.25781 | ||
5024 | 2016.04.27 04:19 | close | 1684 | 0.31 | 1.26003 | 1.36101 | 1.25781 | 23.86 | 38767.83 |
5025 | 2016.04.27 07:30 | sell | 1685 | 0.31 | 1.26152 | 0.00000 | 0.00000 | ||
5026 | 2016.04.27 07:30 | modify | 1685 | 0.31 | 1.26152 | 1.36151 | 1.25831 | ||
5027 | 2016.04.27 10:02 | close | 1685 | 0.31 | 1.26084 | 1.36151 | 1.25831 | 16.72 | 38784.55 |
5028 | 2016.04.28 04:01 | sell | 1686 | 0.31 | 1.25945 | 0.00000 | 0.00000 | ||
5029 | 2016.04.28 04:01 | modify | 1686 | 0.31 | 1.25945 | 1.35946 | 1.25626 | ||
5030 | 2016.04.28 06:19 | close | 1686 | 0.31 | 1.25863 | 1.35946 | 1.25626 | 20.20 | 38804.75 |
5031 | 2016.04.28 12:32 | sell | 1687 | 0.30 | 1.25630 | 0.00000 | 0.00000 | ||
5032 | 2016.04.28 12:32 | modify | 1687 | 0.30 | 1.25630 | 1.35629 | 1.25309 | ||
5033 | 2016.04.28 13:35 | close | 1687 | 0.30 | 1.25526 | 1.35629 | 1.25309 | 24.86 | 38829.61 |
5034 | 2016.04.28 23:09 | sell | 1688 | 0.30 | 1.25489 | 0.00000 | 0.00000 | ||
5035 | 2016.04.28 23:09 | modify | 1688 | 0.30 | 1.25489 | 1.35490 | 1.25170 | ||
5036 | 2016.04.29 03:46 | close | 1688 | 0.30 | 1.25426 | 1.35490 | 1.25170 | 12.28 | 38841.89 |
5037 | 2016.05.11 23:02 | sell | 1689 | 0.36 | 1.28502 | 0.00000 | 0.00000 | ||
5038 | 2016.05.11 23:02 | modify | 1689 | 0.36 | 1.28502 | 1.38503 | 1.28183 | ||
5039 | 2016.05.12 11:31 | close | 1689 | 0.36 | 1.28454 | 1.38503 | 1.28183 | 3.40 | 38845.29 |
5040 | 2016.05.12 17:46 | sell | 1690 | 0.35 | 1.28220 | 0.00000 | 0.00000 | ||
5041 | 2016.05.12 17:46 | modify | 1690 | 0.35 | 1.28220 | 1.38219 | 1.27899 | ||
5042 | 2016.05.12 18:00 | close | 1690 | 0.35 | 1.28125 | 1.38219 | 1.27899 | 25.95 | 38871.24 |
5043 | 2016.05.12 18:16 | sell | 1691 | 0.36 | 1.28449 | 0.00000 | 0.00000 | ||
5044 | 2016.05.12 18:16 | modify | 1691 | 0.36 | 1.28449 | 1.38451 | 1.28131 | ||
5045 | 2016.05.12 18:27 | close | 1691 | 0.36 | 1.28341 | 1.38451 | 1.28131 | 30.29 | 38901.53 |
5046 | 2016.05.17 09:03 | sell | 1692 | 0.36 | 1.28598 | 0.00000 | 0.00000 | ||
5047 | 2016.05.17 09:03 | modify | 1692 | 0.36 | 1.28598 | 1.38600 | 1.28280 | ||
5048 | 2016.05.17 09:31 | close | 1692 | 0.36 | 1.28490 | 1.38600 | 1.28280 | 30.26 | 38931.79 |
5049 | 2016.05.17 11:04 | sell | 1693 | 0.36 | 1.28635 | 0.00000 | 0.00000 | ||
5050 | 2016.05.17 11:04 | modify | 1693 | 0.36 | 1.28635 | 1.38636 | 1.28316 | ||
5051 | 2016.05.18 12:57 | sell | 1694 | 1.90 | 1.29671 | 0.00000 | 0.00000 | ||
5052 | 2016.05.18 14:09 | close | 1694 | 1.90 | 1.29487 | 0.00000 | 0.00000 | 269.99 | 39201.78 |
5053 | 2016.05.18 14:09 | close | 1693 | 0.36 | 1.29487 | 1.38636 | 1.28316 | -240.22 | 38961.55 |
5054 | 2016.05.18 22:25 | close | 1669 | 1.90 | 1.30250 | 0.00000 | 0.00000 | 430.92 | 39392.47 |
5055 | 2016.05.18 22:25 | close | 1668 | 0.39 | 1.30250 | 1.21486 | 1.31806 | -367.50 | 39024.97 |
5056 | 2016.05.19 01:46 | buy | 1695 | 0.40 | 1.30157 | 0.00000 | 0.00000 | ||
5057 | 2016.05.19 01:46 | modify | 1695 | 0.40 | 1.30157 | 1.20156 | 1.30476 | ||
5058 | 2016.05.19 03:06 | close | 1695 | 0.40 | 1.30294 | 1.20156 | 1.30476 | 42.06 | 39067.03 |
5059 | 2016.05.19 17:45 | buy | 1696 | 0.40 | 1.31109 | 0.00000 | 0.00000 | ||
5060 | 2016.05.19 17:45 | modify | 1696 | 0.40 | 1.31109 | 1.21108 | 1.31428 | ||
5061 | 2016.05.19 17:50 | close | 1696 | 0.40 | 1.31208 | 1.21108 | 1.31428 | 30.18 | 39097.21 |
5062 | 2016.05.19 19:16 | buy | 1697 | 0.40 | 1.31087 | 0.00000 | 0.00000 | ||
5063 | 2016.05.19 19:16 | modify | 1697 | 0.40 | 1.31087 | 1.21086 | 1.31406 | ||
5064 | 2016.05.20 13:40 | close | 1697 | 0.40 | 1.31193 | 1.21086 | 1.31406 | 32.40 | 39129.61 |
5065 | 2016.05.20 23:37 | buy | 1698 | 0.40 | 1.31203 | 0.00000 | 0.00000 | ||
5066 | 2016.05.20 23:37 | modify | 1698 | 0.40 | 1.31203 | 1.21202 | 1.31522 | ||
5067 | 2016.05.23 10:21 | close | 1698 | 0.40 | 1.31328 | 1.21202 | 1.31522 | 38.15 | 39167.75 |
5068 | 2016.05.26 01:30 | sell | 1699 | 0.40 | 1.30294 | 0.00000 | 0.00000 | ||
5069 | 2016.05.26 01:30 | modify | 1699 | 0.40 | 1.30294 | 1.40293 | 1.29973 | ||
5070 | 2016.05.26 03:18 | close | 1699 | 0.40 | 1.30199 | 1.40293 | 1.29973 | 29.19 | 39196.94 |
5071 | 2016.05.26 17:16 | sell | 1700 | 0.40 | 1.29533 | 0.00000 | 0.00000 | ||
5072 | 2016.05.26 17:16 | modify | 1700 | 0.40 | 1.29533 | 1.39534 | 1.29214 | ||
5073 | 2016.05.26 17:27 | close | 1700 | 0.40 | 1.29441 | 1.39534 | 1.29214 | 28.43 | 39225.37 |
5074 | 2016.05.26 18:11 | sell | 1701 | 0.40 | 1.29832 | 0.00000 | 0.00000 | ||
5075 | 2016.05.26 18:11 | modify | 1701 | 0.40 | 1.29832 | 1.39833 | 1.29513 | ||
5076 | 2016.05.26 18:31 | close | 1701 | 0.40 | 1.29743 | 1.39833 | 1.29513 | 27.44 | 39252.81 |
5077 | 2016.05.26 19:00 | sell | 1702 | 0.40 | 1.29798 | 0.00000 | 0.00000 | ||
5078 | 2016.05.26 19:00 | modify | 1702 | 0.40 | 1.29798 | 1.39799 | 1.29479 | ||
5079 | 2016.05.26 22:55 | close | 1702 | 0.40 | 1.29706 | 1.39799 | 1.29479 | 28.37 | 39281.18 |
5080 | 2016.05.30 06:41 | buy | 1703 | 0.40 | 1.30722 | 0.00000 | 0.00000 | ||
5081 | 2016.05.30 06:41 | modify | 1703 | 0.40 | 1.30722 | 1.20723 | 1.31043 | ||
5082 | 2016.05.30 07:19 | close | 1703 | 0.40 | 1.30804 | 1.20723 | 1.31043 | 25.08 | 39306.26 |
5083 | 2016.05.30 09:45 | buy | 1704 | 0.40 | 1.30725 | 0.00000 | 0.00000 | ||
5084 | 2016.05.30 09:45 | modify | 1704 | 0.40 | 1.30725 | 1.20724 | 1.31044 | ||
5085 | 2016.05.30 16:53 | close | 1704 | 0.40 | 1.30728 | 1.20724 | 1.31044 | 0.92 | 39307.18 |
5086 | 2016.05.31 23:30 | buy | 1705 | 0.40 | 1.30999 | 0.00000 | 0.00000 | ||
5087 | 2016.05.31 23:30 | modify | 1705 | 0.40 | 1.30999 | 1.20998 | 1.31318 | ||
5088 | 2016.06.01 16:46 | close | 1705 | 0.40 | 1.31070 | 1.20998 | 1.31318 | 21.75 | 39328.93 |
5089 | 2016.06.06 00:19 | sell | 1706 | 0.40 | 1.29515 | 0.00000 | 0.00000 | ||
5090 | 2016.06.06 00:19 | modify | 1706 | 0.40 | 1.29515 | 1.39508 | 1.29188 | ||
5091 | 2016.06.06 00:45 | close | 1706 | 0.40 | 1.29415 | 1.39508 | 1.29188 | 30.91 | 39359.84 |
5092 | 2016.06.06 02:16 | sell | 1707 | 0.40 | 1.29566 | 0.00000 | 0.00000 | ||
5093 | 2016.06.06 02:16 | modify | 1707 | 0.40 | 1.29566 | 1.39567 | 1.29247 | ||
5094 | 2016.06.06 10:22 | close | 1707 | 0.40 | 1.29556 | 1.39567 | 1.29247 | 3.09 | 39362.93 |
5095 | 2016.06.07 00:47 | sell | 1708 | 0.40 | 1.28272 | 0.00000 | 0.00000 | ||
5096 | 2016.06.07 00:47 | modify | 1708 | 0.40 | 1.28272 | 1.38270 | 1.27950 | ||
5097 | 2016.06.07 01:58 | close | 1708 | 0.40 | 1.28192 | 1.38270 | 1.27950 | 24.96 | 39387.89 |
5098 | 2016.06.07 04:31 | sell | 1709 | 0.40 | 1.28254 | 0.00000 | 0.00000 | ||
5099 | 2016.06.07 04:31 | modify | 1709 | 0.40 | 1.28254 | 1.38255 | 1.27935 | ||
5100 | 2016.06.07 09:12 | close | 1709 | 0.40 | 1.28128 | 1.38255 | 1.27935 | 39.34 | 39427.23 |
5101 | 2016.06.07 16:31 | sell | 1710 | 0.40 | 1.28003 | 0.00000 | 0.00000 | ||
5102 | 2016.06.07 16:31 | modify | 1710 | 0.40 | 1.28003 | 1.38002 | 1.27682 | ||
5103 | 2016.06.07 16:44 | close | 1710 | 0.40 | 1.27916 | 1.38002 | 1.27682 | 27.21 | 39454.44 |
5104 | 2016.06.08 02:36 | sell | 1711 | 0.40 | 1.27569 | 0.00000 | 0.00000 | ||
5105 | 2016.06.08 02:36 | modify | 1711 | 0.40 | 1.27569 | 1.37568 | 1.27248 | ||
5106 | 2016.06.08 03:38 | close | 1711 | 0.40 | 1.27469 | 1.37568 | 1.27248 | 31.38 | 39485.82 |
5107 | 2016.06.08 09:47 | sell | 1712 | 0.40 | 1.27404 | 0.00000 | 0.00000 | ||
5108 | 2016.06.08 09:47 | modify | 1712 | 0.40 | 1.27404 | 1.37403 | 1.27083 | ||
5109 | 2016.06.08 10:47 | close | 1712 | 0.40 | 1.27308 | 1.37403 | 1.27083 | 30.16 | 39515.98 |
5110 | 2016.06.08 17:30 | sell | 1713 | 0.40 | 1.26904 | 0.00000 | 0.00000 | ||
5111 | 2016.06.08 17:30 | modify | 1713 | 0.40 | 1.26904 | 1.36903 | 1.26583 | ||
5112 | 2016.06.08 17:48 | close | 1713 | 0.40 | 1.26819 | 1.36903 | 1.26583 | 26.81 | 39542.79 |
5113 | 2016.06.08 20:01 | sell | 1714 | 0.40 | 1.27077 | 0.00000 | 0.00000 | ||
5114 | 2016.06.08 20:01 | modify | 1714 | 0.40 | 1.27077 | 1.37078 | 1.26758 | ||
5115 | 2016.06.08 22:24 | close | 1714 | 0.40 | 1.26983 | 1.37078 | 1.26758 | 29.61 | 39572.40 |
5116 | 2016.06.09 09:21 | sell | 1715 | 0.40 | 1.26919 | 0.00000 | 0.00000 | ||
5117 | 2016.06.09 09:21 | modify | 1715 | 0.40 | 1.26919 | 1.36918 | 1.26598 | ||
5118 | 2016.06.09 09:28 | close | 1715 | 0.40 | 1.26839 | 1.36918 | 1.26598 | 25.23 | 39597.63 |
5119 | 2016.06.13 02:30 | buy | 1716 | 0.40 | 1.27721 | 0.00000 | 0.00000 | ||
5120 | 2016.06.13 02:30 | modify | 1716 | 0.40 | 1.27721 | 1.17723 | 1.28043 | ||
5121 | 2016.06.13 02:44 | close | 1716 | 0.40 | 1.27808 | 1.17723 | 1.28043 | 27.23 | 39624.86 |
5122 | 2016.06.13 09:01 | buy | 1717 | 0.40 | 1.27975 | 0.00000 | 0.00000 | ||
5123 | 2016.06.13 09:01 | modify | 1717 | 0.40 | 1.27975 | 1.17974 | 1.28294 | ||
5124 | 2016.06.13 16:01 | close | 1717 | 0.40 | 1.28002 | 1.17974 | 1.28294 | 8.44 | 39633.30 |
5125 | 2016.06.14 04:16 | buy | 1718 | 0.40 | 1.28181 | 0.00000 | 0.00000 | ||
5126 | 2016.06.14 04:16 | modify | 1718 | 0.40 | 1.28181 | 1.18180 | 1.28500 | ||
5127 | 2016.06.14 05:51 | close | 1718 | 0.40 | 1.28271 | 1.18180 | 1.28500 | 28.07 | 39661.37 |
5128 | 2016.06.14 16:18 | buy | 1719 | 0.40 | 1.28405 | 0.00000 | 0.00000 | ||
5129 | 2016.06.14 16:18 | modify | 1719 | 0.40 | 1.28405 | 1.18406 | 1.28726 | ||
5130 | 2016.06.14 16:58 | close | 1719 | 0.40 | 1.28493 | 1.18406 | 1.28726 | 27.39 | 39688.76 |
5131 | 2016.06.15 05:15 | buy | 1720 | 0.40 | 1.28577 | 0.00000 | 0.00000 | ||
5132 | 2016.06.15 05:15 | modify | 1720 | 0.40 | 1.28577 | 1.18581 | 1.28901 | ||
5133 | 2016.06.15 07:08 | close | 1720 | 0.40 | 1.28689 | 1.18581 | 1.28901 | 34.81 | 39723.57 |
5134 | 2016.06.15 21:00 | buy | 1721 | 0.40 | 1.28994 | 0.00000 | 0.00000 | ||
5135 | 2016.06.15 21:00 | modify | 1721 | 0.40 | 1.28994 | 1.18995 | 1.29315 | ||
5136 | 2016.06.15 21:40 | close | 1721 | 0.40 | 1.29082 | 1.18995 | 1.29315 | 27.27 | 39750.84 |
5137 | 2016.06.16 00:33 | buy | 1722 | 0.40 | 1.29065 | 0.00000 | 0.00000 | ||
5138 | 2016.06.16 00:33 | modify | 1722 | 0.40 | 1.29065 | 1.19068 | 1.29388 | ||
5139 | 2016.06.16 00:58 | close | 1722 | 0.40 | 1.29168 | 1.19068 | 1.29388 | 31.90 | 39782.74 |
5140 | 2016.06.16 03:52 | buy | 1723 | 0.40 | 1.28971 | 0.00000 | 0.00000 | ||
5141 | 2016.06.16 03:52 | modify | 1723 | 0.40 | 1.28971 | 1.18970 | 1.29290 | ||
5142 | 2016.06.16 04:46 | close | 1723 | 0.40 | 1.29079 | 1.18970 | 1.29290 | 33.47 | 39816.21 |
5143 | 2016.06.16 18:32 | buy | 1724 | 0.40 | 1.30195 | 0.00000 | 0.00000 | ||
5144 | 2016.06.16 18:32 | modify | 1724 | 0.40 | 1.30195 | 1.20196 | 1.30516 | ||
5145 | 2016.06.16 18:42 | close | 1724 | 0.40 | 1.30290 | 1.20196 | 1.30516 | 29.17 | 39845.38 |
5146 | 2016.06.16 19:35 | buy | 1725 | 0.40 | 1.29869 | 0.00000 | 0.00000 | ||
5147 | 2016.06.16 19:35 | modify | 1725 | 0.40 | 1.29869 | 1.19870 | 1.30190 | ||
5148 | 2016.06.17 18:00 | buy | 1726 | 2.00 | 1.28732 | 0.00000 | 0.00000 | ||
5149 | 2016.06.17 18:13 | close | 1726 | 2.00 | 1.28942 | 0.00000 | 0.00000 | 325.73 | 40171.11 |
5150 | 2016.06.17 18:13 | close | 1725 | 0.40 | 1.28942 | 1.19870 | 1.30190 | -287.49 | 39883.62 |
5151 | 2016.06.17 18:15 | sell | 1727 | 0.40 | 1.28934 | 0.00000 | 0.00000 | ||
5152 | 2016.06.17 18:15 | modify | 1727 | 0.40 | 1.28934 | 1.38933 | 1.28613 | ||
5153 | 2016.06.17 18:49 | close | 1727 | 0.40 | 1.28830 | 1.38933 | 1.28613 | 32.29 | 39915.91 |
5154 | 2016.06.17 23:24 | sell | 1728 | 0.40 | 1.28903 | 0.00000 | 0.00000 | ||
5155 | 2016.06.17 23:24 | modify | 1728 | 0.40 | 1.28903 | 1.38904 | 1.28584 | ||
5156 | 2016.06.20 00:01 | t/p | 1728 | 0.40 | 1.28584 | 1.38904 | 1.28584 | 95.61 | 40011.51 |
5157 | 2016.06.20 18:30 | sell | 1729 | 0.41 | 1.28026 | 0.00000 | 0.00000 | ||
5158 | 2016.06.20 18:30 | modify | 1729 | 0.41 | 1.28026 | 1.38025 | 1.27705 | ||
5159 | 2016.06.20 21:50 | close | 1729 | 0.41 | 1.28024 | 1.38025 | 1.27705 | 0.64 | 40012.15 |
5160 | 2016.06.21 14:01 | sell | 1730 | 0.41 | 1.27805 | 0.00000 | 0.00000 | ||
5161 | 2016.06.21 14:01 | modify | 1730 | 0.41 | 1.27805 | 1.37803 | 1.27483 | ||
5162 | 2016.06.22 09:47 | close | 1730 | 0.41 | 1.27796 | 1.37803 | 1.27483 | -0.93 | 40011.23 |
5163 | 2016.06.23 15:16 | sell | 1731 | 0.41 | 1.27501 | 0.00000 | 0.00000 | ||
5164 | 2016.06.23 15:16 | modify | 1731 | 0.41 | 1.27501 | 1.37500 | 1.27180 | ||
5165 | 2016.06.23 15:24 | close | 1731 | 0.41 | 1.27410 | 1.37500 | 1.27180 | 29.28 | 40040.51 |
5166 | 2016.06.23 16:15 | sell | 1732 | 0.41 | 1.27507 | 0.00000 | 0.00000 | ||
5167 | 2016.06.23 16:15 | modify | 1732 | 0.41 | 1.27507 | 1.37508 | 1.27188 | ||
5168 | 2016.06.24 00:00 | close | 1732 | 0.41 | 1.27408 | 1.37508 | 1.27188 | 28.04 | 40068.55 |
5169 | 2016.06.24 12:41 | buy | 1733 | 0.41 | 1.29689 | 0.00000 | 0.00000 | ||
5170 | 2016.06.24 12:41 | modify | 1733 | 0.41 | 1.29689 | 1.19690 | 1.30010 | ||
5171 | 2016.06.24 12:45 | close | 1733 | 0.41 | 1.29858 | 1.19690 | 1.30010 | 53.36 | 40121.91 |
5172 | 2016.06.24 16:00 | buy | 1734 | 0.41 | 1.29692 | 0.00000 | 0.00000 | ||
5173 | 2016.06.24 16:00 | modify | 1734 | 0.41 | 1.29692 | 1.19691 | 1.30011 | ||
5174 | 2016.06.24 16:20 | close | 1734 | 0.41 | 1.29783 | 1.19691 | 1.30011 | 28.75 | 40150.66 |
5175 | 2016.06.24 16:31 | buy | 1735 | 0.41 | 1.29665 | 0.00000 | 0.00000 | ||
5176 | 2016.06.24 16:31 | modify | 1735 | 0.41 | 1.29665 | 1.19664 | 1.29984 | ||
5177 | 2016.06.24 22:08 | close | 1735 | 0.41 | 1.29736 | 1.19664 | 1.29984 | 22.44 | 40173.10 |
5178 | 2016.06.27 07:00 | buy | 1736 | 0.41 | 1.30517 | 0.00000 | 0.00000 | ||
5179 | 2016.06.27 07:00 | modify | 1736 | 0.41 | 1.30517 | 1.20516 | 1.30836 | ||
5180 | 2016.06.27 07:29 | close | 1736 | 0.41 | 1.30696 | 1.20516 | 1.30836 | 56.15 | 40229.25 |
5181 | 2016.06.27 08:30 | buy | 1737 | 0.41 | 1.30530 | 0.00000 | 0.00000 | ||
5182 | 2016.06.27 08:30 | modify | 1737 | 0.41 | 1.30530 | 1.20531 | 1.30851 | ||
5183 | 2016.06.27 15:01 | close | 1737 | 0.41 | 1.30564 | 1.20531 | 1.30851 | 10.68 | 40239.93 |
5184 | 2016.06.27 21:46 | buy | 1738 | 0.41 | 1.30804 | 0.00000 | 0.00000 | ||
5185 | 2016.06.27 21:46 | modify | 1738 | 0.41 | 1.30804 | 1.20807 | 1.31127 | ||
5186 | 2016.06.27 21:56 | close | 1738 | 0.41 | 1.30913 | 1.20807 | 1.31127 | 34.14 | 40274.07 |
5187 | 2016.06.27 22:46 | buy | 1739 | 0.41 | 1.30750 | 0.00000 | 0.00000 | ||
5188 | 2016.06.27 22:46 | modify | 1739 | 0.41 | 1.30750 | 1.20751 | 1.31071 | ||
5189 | 2016.06.28 13:31 | sell | 1740 | 0.40 | 1.30000 | 0.00000 | 0.00000 | ||
5190 | 2016.06.28 13:31 | modify | 1740 | 0.40 | 1.30000 | 1.39999 | 1.29679 | ||
5191 | 2016.06.28 17:58 | close | 1739 | 0.41 | 1.30828 | 1.20751 | 1.31071 | 24.52 | 40298.59 |
5192 | 2016.06.28 20:33 | buy | 1741 | 0.41 | 1.30675 | 0.00000 | 0.00000 | ||
5193 | 2016.06.28 20:33 | modify | 1741 | 0.41 | 1.30675 | 1.20676 | 1.30996 | ||
5194 | 2016.06.28 21:16 | close | 1741 | 0.41 | 1.30756 | 1.20676 | 1.30996 | 25.40 | 40323.99 |
5195 | 2016.06.28 21:46 | buy | 1742 | 0.41 | 1.30623 | 0.00000 | 0.00000 | ||
5196 | 2016.06.28 21:46 | modify | 1742 | 0.41 | 1.30623 | 1.20624 | 1.30944 | ||
5197 | 2016.06.29 11:50 | close | 1740 | 0.40 | 1.29980 | 1.39999 | 1.29679 | 2.43 | 40326.41 |
5198 | 2016.06.30 02:00 | buy | 1743 | 2.00 | 1.29462 | 0.00000 | 0.00000 | ||
5199 | 2016.06.30 04:15 | sell | 1744 | 0.40 | 1.29505 | 0.00000 | 0.00000 | ||
5200 | 2016.06.30 04:15 | modify | 1744 | 0.40 | 1.29505 | 1.39504 | 1.29184 | ||
5201 | 2016.06.30 05:22 | close | 1744 | 0.40 | 1.29399 | 1.39504 | 1.29184 | 32.77 | 40359.18 |
5202 | 2016.06.30 06:30 | sell | 1745 | 0.40 | 1.29558 | 0.00000 | 0.00000 | ||
5203 | 2016.06.30 06:30 | modify | 1745 | 0.40 | 1.29558 | 1.39559 | 1.29239 | ||
5204 | 2016.06.30 08:22 | close | 1743 | 2.00 | 1.29681 | 0.00000 | 0.00000 | 337.75 | 40696.93 |
5205 | 2016.06.30 08:22 | close | 1742 | 0.41 | 1.29681 | 1.20624 | 1.30944 | -297.51 | 40399.42 |
5206 | 2016.06.30 12:17 | close | 1745 | 0.40 | 1.29473 | 1.39559 | 1.29239 | 26.26 | 40425.68 |
5207 | 2016.07.01 18:31 | sell | 1746 | 0.41 | 1.29115 | 0.00000 | 0.00000 | ||
5208 | 2016.07.01 18:31 | modify | 1746 | 0.41 | 1.29115 | 1.39116 | 1.28796 | ||
5209 | 2016.07.01 18:57 | close | 1746 | 0.41 | 1.29029 | 1.39116 | 1.28796 | 27.33 | 40453.01 |
5210 | 2016.07.01 20:01 | sell | 1747 | 0.41 | 1.29157 | 0.00000 | 0.00000 | ||
5211 | 2016.07.01 20:01 | modify | 1747 | 0.41 | 1.29157 | 1.39158 | 1.28838 | ||
5212 | 2016.07.01 21:13 | close | 1747 | 0.41 | 1.29053 | 1.39158 | 1.28838 | 33.04 | 40486.05 |
5213 | 2016.07.04 11:02 | sell | 1748 | 0.41 | 1.28888 | 0.00000 | 0.00000 | ||
5214 | 2016.07.04 11:02 | modify | 1748 | 0.41 | 1.28888 | 1.38889 | 1.28569 | ||
5215 | 2016.07.04 12:22 | close | 1748 | 0.41 | 1.28800 | 1.38889 | 1.28569 | 28.01 | 40514.06 |
5216 | 2016.07.04 20:00 | sell | 1749 | 0.41 | 1.28566 | 0.00000 | 0.00000 | ||
5217 | 2016.07.04 20:00 | modify | 1749 | 0.41 | 1.28566 | 1.38567 | 1.28247 | ||
5218 | 2016.07.04 20:17 | close | 1749 | 0.41 | 1.28478 | 1.38567 | 1.28247 | 28.08 | 40542.14 |
5219 | 2016.07.05 01:45 | sell | 1750 | 0.41 | 1.28533 | 0.00000 | 0.00000 | ||
5220 | 2016.07.05 01:45 | modify | 1750 | 0.41 | 1.28533 | 1.38532 | 1.28212 | ||
5221 | 2016.07.06 00:00 | sell | 1751 | 2.05 | 1.29787 | 0.00000 | 0.00000 | ||
5222 | 2016.07.06 07:07 | buy | 1752 | 0.39 | 1.30163 | 0.00000 | 0.00000 | ||
5223 | 2016.07.06 07:07 | modify | 1752 | 0.39 | 1.30163 | 1.20167 | 1.30487 | ||
5224 | 2016.07.06 14:31 | close | 1752 | 0.39 | 1.30226 | 1.20167 | 1.30487 | 18.87 | 40561.01 |
5225 | 2016.07.06 19:02 | buy | 1753 | 0.40 | 1.30046 | 0.00000 | 0.00000 | ||
5226 | 2016.07.06 19:02 | modify | 1753 | 0.40 | 1.30046 | 1.20045 | 1.30365 | ||
5227 | 2016.07.06 21:26 | close | 1751 | 2.05 | 1.29533 | 0.00000 | 0.00000 | 401.98 | 40962.99 |
5228 | 2016.07.06 21:26 | close | 1750 | 0.41 | 1.29533 | 1.38532 | 1.28212 | -320.34 | 40642.66 |
5229 | 2016.07.07 20:05 | close | 1753 | 0.40 | 1.30067 | 1.20045 | 1.30365 | 6.69 | 40649.34 |
5230 | 2016.07.07 23:17 | buy | 1754 | 0.41 | 1.29960 | 0.00000 | 0.00000 | ||
5231 | 2016.07.07 23:17 | modify | 1754 | 0.41 | 1.29960 | 1.19963 | 1.30283 | ||
5232 | 2016.07.08 01:19 | close | 1754 | 0.41 | 1.30046 | 1.19963 | 1.30283 | 27.19 | 40676.53 |
5233 | 2016.07.08 20:10 | buy | 1755 | 0.41 | 1.30418 | 0.00000 | 0.00000 | ||
5234 | 2016.07.08 20:10 | modify | 1755 | 0.41 | 1.30418 | 1.20417 | 1.30737 | ||
5235 | 2016.07.08 20:27 | close | 1755 | 0.41 | 1.30505 | 1.20417 | 1.30737 | 27.33 | 40703.86 |
5236 | 2016.07.08 22:17 | buy | 1756 | 0.41 | 1.30415 | 0.00000 | 0.00000 | ||
5237 | 2016.07.08 22:17 | modify | 1756 | 0.41 | 1.30415 | 1.20414 | 1.30734 | ||
5238 | 2016.07.11 01:05 | modify | 1756 | 0.41 | 1.30415 | 1.30605 | 1.30734 | ||
5239 | 2016.07.11 01:05 | s/l | 1756 | 0.41 | 1.30605 | 1.30605 | 1.30734 | 59.73 | 40763.59 |
5240 | 2016.07.11 02:16 | buy | 1757 | 0.41 | 1.30398 | 0.00000 | 0.00000 | ||
5241 | 2016.07.11 02:16 | modify | 1757 | 0.41 | 1.30398 | 1.20397 | 1.30717 | ||
5242 | 2016.07.11 03:15 | close | 1757 | 0.41 | 1.30482 | 1.20397 | 1.30717 | 26.39 | 40789.98 |
5243 | 2016.07.11 14:00 | buy | 1758 | 0.41 | 1.30773 | 0.00000 | 0.00000 | ||
5244 | 2016.07.11 14:00 | modify | 1758 | 0.41 | 1.30773 | 1.20772 | 1.31092 | ||
5245 | 2016.07.11 16:43 | close | 1758 | 0.41 | 1.30877 | 1.20772 | 1.31092 | 32.58 | 40822.56 |
5246 | 2016.07.11 22:31 | buy | 1759 | 0.41 | 1.31177 | 0.00000 | 0.00000 | ||
5247 | 2016.07.11 22:31 | modify | 1759 | 0.41 | 1.31177 | 1.21175 | 1.31495 | ||
5248 | 2016.07.11 23:10 | close | 1759 | 0.41 | 1.31270 | 1.21175 | 1.31495 | 29.05 | 40851.61 |
5249 | 2016.07.12 01:45 | buy | 1760 | 0.41 | 1.31118 | 0.00000 | 0.00000 | ||
5250 | 2016.07.12 01:45 | modify | 1760 | 0.41 | 1.31118 | 1.21119 | 1.31439 | ||
5251 | 2016.07.12 02:31 | close | 1760 | 0.41 | 1.31224 | 1.21119 | 1.31439 | 33.12 | 40884.73 |
5252 | 2016.07.12 04:46 | buy | 1761 | 0.41 | 1.31101 | 0.00000 | 0.00000 | ||
5253 | 2016.07.12 04:46 | modify | 1761 | 0.41 | 1.31101 | 1.21102 | 1.31422 | ||
5254 | 2016.07.12 16:05 | buy | 1762 | 2.05 | 1.30063 | 0.00000 | 0.00000 | ||
5255 | 2016.07.12 16:15 | close | 1762 | 2.05 | 1.30257 | 0.00000 | 0.00000 | 305.32 | 41190.05 |
5256 | 2016.07.12 16:15 | close | 1761 | 0.41 | 1.30257 | 1.21102 | 1.31422 | -265.66 | 40924.39 |
5257 | 2016.07.12 17:15 | sell | 1763 | 0.41 | 1.30455 | 0.00000 | 0.00000 | ||
5258 | 2016.07.12 17:15 | modify | 1763 | 0.41 | 1.30455 | 1.40456 | 1.30136 | ||
5259 | 2016.07.12 17:38 | close | 1763 | 0.41 | 1.30369 | 1.40456 | 1.30136 | 27.05 | 40951.44 |
5260 | 2016.07.12 21:46 | sell | 1764 | 0.41 | 1.30128 | 0.00000 | 0.00000 | ||
5261 | 2016.07.12 21:46 | modify | 1764 | 0.41 | 1.30128 | 1.40129 | 1.29809 | ||
5262 | 2016.07.13 17:07 | modify | 1764 | 0.41 | 1.30128 | 1.29938 | 1.29809 | ||
5263 | 2016.07.13 17:07 | s/l | 1764 | 0.41 | 1.29938 | 1.29938 | 1.29809 | 56.13 | 41007.57 |
5264 | 2016.07.13 22:32 | sell | 1765 | 0.42 | 1.29715 | 0.00000 | 0.00000 | ||
5265 | 2016.07.13 22:32 | modify | 1765 | 0.42 | 1.29715 | 1.39714 | 1.29394 | ||
5266 | 2016.07.14 04:08 | close | 1765 | 0.42 | 1.29582 | 1.39714 | 1.29394 | 31.38 | 41038.95 |
5267 | 2016.07.14 07:16 | sell | 1766 | 0.42 | 1.29524 | 0.00000 | 0.00000 | ||
5268 | 2016.07.14 07:16 | modify | 1766 | 0.42 | 1.29524 | 1.39525 | 1.29205 | ||
5269 | 2016.07.14 08:05 | close | 1766 | 0.42 | 1.29441 | 1.39525 | 1.29205 | 26.93 | 41065.88 |
5270 | 2016.07.14 14:15 | sell | 1767 | 0.42 | 1.29513 | 0.00000 | 0.00000 | ||
5271 | 2016.07.14 14:15 | modify | 1767 | 0.42 | 1.29513 | 1.39514 | 1.29194 | ||
5272 | 2016.07.14 14:20 | modify | 1767 | 0.42 | 1.29513 | 1.29323 | 1.29194 | ||
5273 | 2016.07.14 14:21 | close | 1767 | 0.42 | 1.29319 | 1.29323 | 1.29194 | 63.01 | 41128.89 |
5274 | 2016.07.14 23:10 | sell | 1768 | 0.42 | 1.28976 | 0.00000 | 0.00000 | ||
5275 | 2016.07.14 23:10 | modify | 1768 | 0.42 | 1.28976 | 1.38977 | 1.28657 | ||
5276 | 2016.07.15 05:31 | close | 1768 | 0.42 | 1.28886 | 1.38977 | 1.28657 | 25.42 | 41154.31 |
5277 | 2016.07.15 08:15 | sell | 1769 | 0.42 | 1.29067 | 0.00000 | 0.00000 | ||
5278 | 2016.07.15 08:15 | modify | 1769 | 0.42 | 1.29067 | 1.39066 | 1.28746 | ||
5279 | 2016.07.15 10:46 | close | 1769 | 0.42 | 1.28973 | 1.39066 | 1.28746 | 30.61 | 41184.92 |
5280 | 2016.07.15 21:16 | buy | 1770 | 0.42 | 1.29490 | 0.00000 | 0.00000 | ||
5281 | 2016.07.15 21:16 | modify | 1770 | 0.42 | 1.29490 | 1.19491 | 1.29811 | ||
5282 | 2016.07.15 23:31 | close | 1770 | 0.42 | 1.29584 | 1.19491 | 1.29811 | 30.47 | 41215.39 |
5283 | 2016.07.18 20:01 | buy | 1771 | 0.42 | 1.29709 | 0.00000 | 0.00000 | ||
5284 | 2016.07.18 20:01 | modify | 1771 | 0.42 | 1.29709 | 1.19710 | 1.30030 | ||
5285 | 2016.07.19 04:39 | close | 1771 | 0.42 | 1.29806 | 1.19710 | 1.30030 | 31.47 | 41246.86 |
5286 | 2016.07.19 18:51 | buy | 1772 | 0.42 | 1.30145 | 0.00000 | 0.00000 | ||
5287 | 2016.07.19 18:51 | modify | 1772 | 0.42 | 1.30145 | 1.20146 | 1.30466 | ||
5288 | 2016.07.19 19:02 | close | 1772 | 0.42 | 1.30293 | 1.20146 | 1.30466 | 47.71 | 41294.57 |
5289 | 2016.07.19 22:15 | buy | 1773 | 0.42 | 1.30215 | 0.00000 | 0.00000 | ||
5290 | 2016.07.19 22:15 | modify | 1773 | 0.42 | 1.30215 | 1.20216 | 1.30536 | ||
5291 | 2016.07.19 23:29 | close | 1773 | 0.42 | 1.30309 | 1.20216 | 1.30536 | 30.30 | 41324.87 |
5292 | 2016.07.20 01:31 | buy | 1774 | 0.42 | 1.30179 | 0.00000 | 0.00000 | ||
5293 | 2016.07.20 01:31 | modify | 1774 | 0.42 | 1.30179 | 1.20180 | 1.30500 | ||
5294 | 2016.07.20 02:54 | close | 1774 | 0.42 | 1.30261 | 1.20180 | 1.30500 | 26.44 | 41351.31 |
5295 | 2016.07.20 06:16 | buy | 1775 | 0.42 | 1.30250 | 0.00000 | 0.00000 | ||
5296 | 2016.07.20 06:16 | modify | 1775 | 0.42 | 1.30250 | 1.20251 | 1.30571 | ||
5297 | 2016.07.20 09:52 | close | 1775 | 0.42 | 1.30372 | 1.20251 | 1.30571 | 39.30 | 41390.61 |
5298 | 2016.07.20 12:30 | buy | 1776 | 0.42 | 1.30398 | 0.00000 | 0.00000 | ||
5299 | 2016.07.20 12:30 | modify | 1776 | 0.42 | 1.30398 | 1.20397 | 1.30717 | ||
5300 | 2016.07.20 13:14 | close | 1776 | 0.42 | 1.30484 | 1.20397 | 1.30717 | 27.68 | 41418.29 |
5301 | 2016.07.22 02:15 | buy | 1777 | 0.42 | 1.30805 | 0.00000 | 0.00000 | ||
5302 | 2016.07.22 02:15 | modify | 1777 | 0.42 | 1.30805 | 1.20808 | 1.31128 | ||
5303 | 2016.07.22 04:15 | close | 1777 | 0.42 | 1.30888 | 1.20808 | 1.31128 | 26.63 | 41444.92 |
5304 | 2016.07.22 12:30 | buy | 1778 | 0.42 | 1.31164 | 0.00000 | 0.00000 | ||
5305 | 2016.07.22 12:30 | modify | 1778 | 0.42 | 1.31164 | 1.21165 | 1.31485 | ||
5306 | 2016.07.22 13:00 | close | 1778 | 0.42 | 1.31249 | 1.21165 | 1.31485 | 27.20 | 41472.12 |
5307 | 2016.07.22 21:10 | buy | 1779 | 0.42 | 1.31606 | 0.00000 | 0.00000 | ||
5308 | 2016.07.22 21:10 | modify | 1779 | 0.42 | 1.31606 | 1.21607 | 1.31927 | ||
5309 | 2016.07.25 10:36 | close | 1779 | 0.42 | 1.31610 | 1.21607 | 1.31927 | 1.36 | 41473.48 |
5310 | 2016.07.25 20:04 | buy | 1780 | 0.42 | 1.32097 | 0.00000 | 0.00000 | ||
5311 | 2016.07.25 20:04 | modify | 1780 | 0.42 | 1.32097 | 1.22096 | 1.32416 | ||
5312 | 2016.07.25 20:21 | close | 1780 | 0.42 | 1.32187 | 1.22096 | 1.32416 | 28.60 | 41502.08 |
5313 | 2016.07.25 23:46 | buy | 1781 | 0.42 | 1.32113 | 0.00000 | 0.00000 | ||
5314 | 2016.07.25 23:46 | modify | 1781 | 0.42 | 1.32113 | 1.22112 | 1.32432 | ||
5315 | 2016.07.26 02:53 | close | 1781 | 0.42 | 1.32213 | 1.22112 | 1.32432 | 31.85 | 41533.93 |
5316 | 2016.07.26 04:45 | buy | 1782 | 0.42 | 1.32162 | 0.00000 | 0.00000 | ||
5317 | 2016.07.26 04:45 | modify | 1782 | 0.42 | 1.32162 | 1.22163 | 1.32483 | ||
5318 | 2016.07.26 10:02 | close | 1782 | 0.42 | 1.32188 | 1.22163 | 1.32483 | 8.26 | 41542.19 |
5319 | 2016.07.26 16:16 | buy | 1783 | 0.42 | 1.32173 | 0.00000 | 0.00000 | ||
5320 | 2016.07.26 16:16 | modify | 1783 | 0.42 | 1.32173 | 1.22172 | 1.32492 | ||
5321 | 2016.07.26 17:21 | close | 1783 | 0.42 | 1.32255 | 1.22172 | 1.32492 | 26.04 | 41568.23 |
5322 | 2016.07.28 09:04 | sell | 1784 | 0.42 | 1.31404 | 0.00000 | 0.00000 | ||
5323 | 2016.07.28 09:04 | modify | 1784 | 0.42 | 1.31404 | 1.41403 | 1.31083 | ||
5324 | 2016.07.28 10:15 | modify | 1784 | 0.42 | 1.31404 | 1.31214 | 1.31083 | ||
5325 | 2016.07.28 10:15 | s/l | 1784 | 0.42 | 1.31214 | 1.31214 | 1.31083 | 60.82 | 41629.05 |
5326 | 2016.07.28 12:31 | sell | 1785 | 0.42 | 1.31452 | 0.00000 | 0.00000 | ||
5327 | 2016.07.28 12:31 | modify | 1785 | 0.42 | 1.31452 | 1.41453 | 1.31133 | ||
5328 | 2016.07.29 04:17 | close | 1785 | 0.42 | 1.31443 | 1.41453 | 1.31133 | -1.03 | 41628.02 |
5329 | 2016.08.01 02:30 | sell | 1786 | 0.42 | 1.30567 | 0.00000 | 0.00000 | ||
5330 | 2016.08.01 02:30 | modify | 1786 | 0.42 | 1.30567 | 1.40566 | 1.30246 | ||
5331 | 2016.08.01 03:18 | close | 1786 | 0.42 | 1.30483 | 1.40566 | 1.30246 | 27.04 | 41655.06 |
5332 | 2016.08.01 09:16 | sell | 1787 | 0.42 | 1.30471 | 0.00000 | 0.00000 | ||
5333 | 2016.08.01 09:16 | modify | 1787 | 0.42 | 1.30471 | 1.40470 | 1.30150 | ||
5334 | 2016.08.02 03:16 | buy | 1788 | 0.42 | 1.31208 | 0.00000 | 0.00000 | ||
5335 | 2016.08.02 03:16 | modify | 1788 | 0.42 | 1.31208 | 1.21206 | 1.31526 | ||
5336 | 2016.08.02 04:19 | close | 1788 | 0.42 | 1.31297 | 1.21206 | 1.31526 | 28.47 | 41683.53 |
5337 | 2016.08.02 06:47 | buy | 1789 | 0.42 | 1.31225 | 0.00000 | 0.00000 | ||
5338 | 2016.08.02 06:47 | modify | 1789 | 0.42 | 1.31225 | 1.21224 | 1.31544 | ||
5339 | 2016.08.02 08:14 | close | 1789 | 0.42 | 1.31315 | 1.21224 | 1.31544 | 28.79 | 41712.32 |
5340 | 2016.08.02 16:34 | modify | 1787 | 0.42 | 1.30471 | 1.30281 | 1.30150 | ||
5341 | 2016.08.02 16:35 | close | 1787 | 0.42 | 1.30226 | 1.30281 | 1.30150 | 75.11 | 41787.43 |
5342 | 2016.08.02 18:00 | sell | 1790 | 0.42 | 1.30653 | 0.00000 | 0.00000 | ||
5343 | 2016.08.02 18:00 | modify | 1790 | 0.42 | 1.30653 | 1.40654 | 1.30334 | ||
5344 | 2016.08.03 19:59 | close | 1790 | 0.42 | 1.30646 | 1.40654 | 1.30334 | -1.66 | 41785.77 |
5345 | 2016.08.04 05:47 | sell | 1791 | 0.42 | 1.30636 | 0.00000 | 0.00000 | ||
5346 | 2016.08.04 05:47 | modify | 1791 | 0.42 | 1.30636 | 1.40634 | 1.30314 | ||
5347 | 2016.08.04 11:31 | close | 1791 | 0.42 | 1.30584 | 1.40634 | 1.30314 | 16.72 | 41802.49 |
5348 | 2016.08.04 22:31 | sell | 1792 | 0.42 | 1.30174 | 0.00000 | 0.00000 | ||
5349 | 2016.08.04 22:31 | modify | 1792 | 0.42 | 1.30174 | 1.40175 | 1.29855 | ||
5350 | 2016.08.05 02:50 | close | 1792 | 0.42 | 1.30172 | 1.40175 | 1.29855 | -3.26 | 41799.23 |
5351 | 2016.08.05 04:01 | sell | 1793 | 0.42 | 1.30288 | 0.00000 | 0.00000 | ||
5352 | 2016.08.05 04:01 | modify | 1793 | 0.42 | 1.30288 | 1.40287 | 1.29967 | ||
5353 | 2016.08.05 08:55 | close | 1793 | 0.42 | 1.30204 | 1.40287 | 1.29967 | 27.10 | 41826.33 |
5354 | 2016.08.05 20:00 | buy | 1794 | 0.42 | 1.31740 | 0.00000 | 0.00000 | ||
5355 | 2016.08.05 20:00 | modify | 1794 | 0.42 | 1.31740 | 1.21741 | 1.32061 | ||
5356 | 2016.08.05 23:37 | close | 1794 | 0.42 | 1.31750 | 1.21741 | 1.32061 | 3.19 | 41829.52 |
5357 | 2016.08.08 03:17 | buy | 1795 | 0.42 | 1.31774 | 0.00000 | 0.00000 | ||
5358 | 2016.08.08 03:17 | modify | 1795 | 0.42 | 1.31774 | 1.21775 | 1.32095 | ||
5359 | 2016.08.09 06:05 | close | 1795 | 0.42 | 1.31853 | 1.21775 | 1.32095 | 25.24 | 41854.76 |
5360 | 2016.08.09 08:15 | buy | 1796 | 0.42 | 1.31784 | 0.00000 | 0.00000 | ||
5361 | 2016.08.09 08:15 | modify | 1796 | 0.42 | 1.31784 | 1.21782 | 1.32102 | ||
5362 | 2016.08.09 09:42 | close | 1796 | 0.42 | 1.31869 | 1.21782 | 1.32102 | 27.07 | 41881.83 |
5363 | 2016.08.10 06:45 | sell | 1797 | 0.42 | 1.30730 | 0.00000 | 0.00000 | ||
5364 | 2016.08.10 06:45 | modify | 1797 | 0.42 | 1.30730 | 1.40729 | 1.30409 | ||
5365 | 2016.08.10 07:13 | close | 1797 | 0.42 | 1.30639 | 1.40729 | 1.30409 | 29.26 | 41911.09 |
5366 | 2016.08.10 09:30 | sell | 1798 | 0.42 | 1.30704 | 0.00000 | 0.00000 | ||
5367 | 2016.08.10 09:30 | modify | 1798 | 0.42 | 1.30704 | 1.40703 | 1.30383 | ||
5368 | 2016.08.10 11:13 | close | 1798 | 0.42 | 1.30612 | 1.40703 | 1.30383 | 29.58 | 41940.67 |
5369 | 2016.08.10 16:31 | sell | 1799 | 0.42 | 1.30321 | 0.00000 | 0.00000 | ||
5370 | 2016.08.10 16:31 | modify | 1799 | 0.42 | 1.30321 | 1.40320 | 1.30000 | ||
5371 | 2016.08.10 21:04 | close | 1799 | 0.42 | 1.30317 | 1.40320 | 1.30000 | 1.29 | 41941.96 |
5372 | 2016.08.10 21:45 | sell | 1800 | 0.42 | 1.30532 | 0.00000 | 0.00000 | ||
5373 | 2016.08.10 21:45 | modify | 1800 | 0.42 | 1.30532 | 1.40531 | 1.30211 | ||
5374 | 2016.08.11 03:09 | close | 1800 | 0.42 | 1.30443 | 1.40531 | 1.30211 | 16.93 | 41958.89 |
5375 | 2016.08.11 22:30 | sell | 1801 | 0.42 | 1.29783 | 0.00000 | 0.00000 | ||
5376 | 2016.08.11 22:30 | modify | 1801 | 0.42 | 1.29783 | 1.39784 | 1.29464 | ||
5377 | 2016.08.12 01:46 | close | 1801 | 0.42 | 1.29765 | 1.39784 | 1.29464 | 1.92 | 41960.81 |
5378 | 2016.08.12 12:22 | sell | 1802 | 0.42 | 1.29821 | 0.00000 | 0.00000 | ||
5379 | 2016.08.12 12:22 | modify | 1802 | 0.42 | 1.29821 | 1.39820 | 1.29500 | ||
5380 | 2016.08.12 14:04 | close | 1802 | 0.42 | 1.29732 | 1.39820 | 1.29500 | 28.81 | 41989.62 |
5381 | 2016.08.12 21:01 | sell | 1803 | 0.42 | 1.29617 | 0.00000 | 0.00000 | ||
5382 | 2016.08.12 21:01 | modify | 1803 | 0.42 | 1.29617 | 1.39618 | 1.29298 | ||
5383 | 2016.08.15 00:03 | close | 1803 | 0.42 | 1.29501 | 1.39618 | 1.29298 | 33.71 | 42023.33 |
5384 | 2016.08.15 13:00 | sell | 1804 | 0.43 | 1.29453 | 0.00000 | 0.00000 | ||
5385 | 2016.08.15 13:00 | modify | 1804 | 0.43 | 1.29453 | 1.39454 | 1.29134 | ||
5386 | 2016.08.15 13:21 | close | 1804 | 0.43 | 1.29360 | 1.39454 | 1.29134 | 30.91 | 42054.24 |
5387 | 2016.08.15 23:16 | sell | 1805 | 0.43 | 1.29181 | 0.00000 | 0.00000 | ||
5388 | 2016.08.15 23:16 | modify | 1805 | 0.43 | 1.29181 | 1.39182 | 1.28862 | ||
5389 | 2016.08.16 06:20 | close | 1805 | 0.43 | 1.29180 | 1.39182 | 1.28862 | -3.67 | 42050.57 |
5390 | 2016.08.16 16:30 | sell | 1806 | 0.43 | 1.28607 | 0.00000 | 0.00000 | ||
5391 | 2016.08.16 16:30 | modify | 1806 | 0.43 | 1.28607 | 1.38606 | 1.28286 | ||
5392 | 2016.08.16 17:05 | modify | 1806 | 0.43 | 1.28607 | 1.28417 | 1.28286 | ||
5393 | 2016.08.16 17:05 | s/l | 1806 | 0.43 | 1.28417 | 1.28417 | 1.28286 | 63.62 | 42114.19 |
5394 | 2016.08.16 18:00 | sell | 1807 | 0.43 | 1.28833 | 0.00000 | 0.00000 | ||
5395 | 2016.08.16 18:00 | modify | 1807 | 0.43 | 1.28833 | 1.38832 | 1.28512 | ||
5396 | 2016.08.16 18:14 | close | 1807 | 0.43 | 1.28738 | 1.38832 | 1.28512 | 31.73 | 42145.92 |
5397 | 2016.08.16 23:46 | sell | 1808 | 0.43 | 1.28553 | 0.00000 | 0.00000 | ||
5398 | 2016.08.16 23:46 | modify | 1808 | 0.43 | 1.28553 | 1.38554 | 1.28234 | ||
5399 | 2016.08.17 21:09 | modify | 1808 | 0.43 | 1.28553 | 1.28363 | 1.28234 | ||
5400 | 2016.08.17 21:09 | s/l | 1808 | 0.43 | 1.28363 | 1.28363 | 1.28234 | 59.65 | 42205.56 |
5401 | 2016.08.18 03:45 | sell | 1809 | 0.43 | 1.28485 | 0.00000 | 0.00000 | ||
5402 | 2016.08.18 03:45 | modify | 1809 | 0.43 | 1.28485 | 1.38487 | 1.28167 | ||
5403 | 2016.08.18 04:36 | close | 1809 | 0.43 | 1.28341 | 1.38487 | 1.28167 | 48.25 | 42253.81 |
5404 | 2016.08.18 13:24 | sell | 1810 | 0.43 | 1.28191 | 0.00000 | 0.00000 | ||
5405 | 2016.08.18 13:24 | modify | 1810 | 0.43 | 1.28191 | 1.38192 | 1.27872 | ||
5406 | 2016.08.18 16:37 | close | 1810 | 0.43 | 1.28101 | 1.38192 | 1.27872 | 30.21 | 42284.02 |
5407 | 2016.08.18 23:34 | sell | 1811 | 0.43 | 1.27755 | 0.00000 | 0.00000 | ||
5408 | 2016.08.18 23:34 | modify | 1811 | 0.43 | 1.27755 | 1.37756 | 1.27436 | ||
5409 | 2016.08.19 18:08 | sell | 1812 | 2.10 | 1.28793 | 0.00000 | 0.00000 | ||
5410 | 2016.08.19 21:21 | buy | 1813 | 0.42 | 1.28672 | 0.00000 | 0.00000 | ||
5411 | 2016.08.19 21:21 | modify | 1813 | 0.42 | 1.28672 | 1.18671 | 1.28991 | ||
5412 | 2016.08.19 21:59 | close | 1812 | 2.10 | 1.28602 | 0.00000 | 0.00000 | 311.89 | 42595.91 |
5413 | 2016.08.19 21:59 | close | 1811 | 0.43 | 1.28602 | 1.37756 | 1.27436 | -287.21 | 42308.70 |
5414 | 2016.08.22 00:02 | close | 1813 | 0.42 | 1.28847 | 1.18671 | 1.28991 | 57.12 | 42365.82 |
5415 | 2016.08.22 12:02 | buy | 1814 | 0.43 | 1.29024 | 0.00000 | 0.00000 | ||
5416 | 2016.08.22 12:02 | modify | 1814 | 0.43 | 1.29024 | 1.19025 | 1.29345 | ||
5417 | 2016.08.22 12:49 | close | 1814 | 0.43 | 1.29142 | 1.19025 | 1.29345 | 39.29 | 42405.11 |
5418 | 2016.08.22 22:30 | buy | 1815 | 0.43 | 1.29419 | 0.00000 | 0.00000 | ||
5419 | 2016.08.22 22:30 | modify | 1815 | 0.43 | 1.29419 | 1.19418 | 1.29738 | ||
5420 | 2016.08.22 22:50 | close | 1815 | 0.43 | 1.29502 | 1.19418 | 1.29738 | 27.56 | 42432.67 |
5421 | 2016.08.23 00:45 | buy | 1816 | 0.43 | 1.29379 | 0.00000 | 0.00000 | ||
5422 | 2016.08.23 00:45 | modify | 1816 | 0.43 | 1.29379 | 1.19381 | 1.29701 | ||
5423 | 2016.08.24 09:40 | close | 1816 | 0.43 | 1.29504 | 1.19381 | 1.29701 | 41.58 | 42474.25 |
5424 | 2016.08.29 04:30 | buy | 1817 | 0.43 | 1.30098 | 0.00000 | 0.00000 | ||
5425 | 2016.08.29 04:30 | modify | 1817 | 0.43 | 1.30098 | 1.20099 | 1.30419 | ||
5426 | 2016.08.29 09:41 | close | 1817 | 0.43 | 1.30110 | 1.20099 | 1.30419 | 3.97 | 42478.22 |
5427 | 2016.08.29 11:45 | buy | 1818 | 0.43 | 1.30019 | 0.00000 | 0.00000 | ||
5428 | 2016.08.29 11:45 | modify | 1818 | 0.43 | 1.30019 | 1.20020 | 1.30340 | ||
5429 | 2016.08.29 13:04 | close | 1818 | 0.43 | 1.30133 | 1.20020 | 1.30340 | 37.67 | 42515.89 |
5430 | 2016.08.29 19:01 | buy | 1819 | 0.43 | 1.30179 | 0.00000 | 0.00000 | ||
5431 | 2016.08.29 19:01 | modify | 1819 | 0.43 | 1.30179 | 1.20178 | 1.30498 | ||
5432 | 2016.08.29 19:25 | close | 1819 | 0.43 | 1.30282 | 1.20178 | 1.30498 | 34.00 | 42549.89 |
5433 | 2016.08.29 20:31 | buy | 1820 | 0.43 | 1.30175 | 0.00000 | 0.00000 | ||
5434 | 2016.08.29 20:31 | modify | 1820 | 0.43 | 1.30175 | 1.20176 | 1.30496 | ||
5435 | 2016.08.29 23:02 | close | 1820 | 0.43 | 1.30227 | 1.20176 | 1.30496 | 17.17 | 42567.06 |
5436 | 2016.08.30 07:16 | buy | 1821 | 0.43 | 1.30230 | 0.00000 | 0.00000 | ||
5437 | 2016.08.30 07:16 | modify | 1821 | 0.43 | 1.30230 | 1.20229 | 1.30549 | ||
5438 | 2016.08.30 08:48 | close | 1821 | 0.43 | 1.30287 | 1.20229 | 1.30549 | 18.81 | 42585.87 |
5439 | 2016.08.30 12:36 | buy | 1822 | 0.43 | 1.30321 | 0.00000 | 0.00000 | ||
5440 | 2016.08.30 12:36 | modify | 1822 | 0.43 | 1.30321 | 1.20322 | 1.30642 | ||
5441 | 2016.08.30 13:59 | close | 1822 | 0.43 | 1.30407 | 1.20322 | 1.30642 | 28.36 | 42614.23 |
5442 | 2016.08.31 01:45 | buy | 1823 | 0.43 | 1.30914 | 0.00000 | 0.00000 | ||
5443 | 2016.08.31 01:45 | modify | 1823 | 0.43 | 1.30914 | 1.20915 | 1.31235 | ||
5444 | 2016.08.31 03:45 | close | 1823 | 0.43 | 1.31008 | 1.20915 | 1.31235 | 30.85 | 42645.08 |
5445 | 2016.08.31 05:18 | buy | 1824 | 0.43 | 1.30882 | 0.00000 | 0.00000 | ||
5446 | 2016.08.31 05:18 | modify | 1824 | 0.43 | 1.30882 | 1.20881 | 1.31201 | ||
5447 | 2016.08.31 08:39 | close | 1824 | 0.43 | 1.30973 | 1.20881 | 1.31201 | 29.88 | 42674.96 |
5448 | 2016.09.05 13:16 | sell | 1825 | 0.43 | 1.29457 | 0.00000 | 0.00000 | ||
5449 | 2016.09.05 13:16 | modify | 1825 | 0.43 | 1.29457 | 1.39458 | 1.29138 | ||
5450 | 2016.09.05 15:53 | close | 1825 | 0.43 | 1.29375 | 1.39458 | 1.29138 | 27.25 | 42702.21 |
5451 | 2016.09.05 20:31 | sell | 1826 | 0.43 | 1.29280 | 0.00000 | 0.00000 | ||
5452 | 2016.09.05 20:31 | modify | 1826 | 0.43 | 1.29280 | 1.39282 | 1.28962 | ||
5453 | 2016.09.06 04:32 | close | 1826 | 0.43 | 1.29224 | 1.39282 | 1.28962 | 14.63 | 42716.84 |
5454 | 2016.09.06 14:45 | sell | 1827 | 0.43 | 1.29020 | 0.00000 | 0.00000 | ||
5455 | 2016.09.06 14:45 | modify | 1827 | 0.43 | 1.29020 | 1.39021 | 1.28701 | ||
5456 | 2016.09.06 17:03 | t/p | 1827 | 0.43 | 1.28701 | 1.39021 | 1.28701 | 106.59 | 42823.43 |
5457 | 2016.09.06 22:46 | sell | 1828 | 0.43 | 1.28445 | 0.00000 | 0.00000 | ||
5458 | 2016.09.06 22:46 | modify | 1828 | 0.43 | 1.28445 | 1.38446 | 1.28126 | ||
5459 | 2016.09.07 07:20 | close | 1828 | 0.43 | 1.28442 | 1.38446 | 1.28126 | -3.00 | 42820.43 |
5460 | 2016.09.07 10:59 | sell | 1829 | 0.43 | 1.28465 | 0.00000 | 0.00000 | ||
5461 | 2016.09.07 10:59 | modify | 1829 | 0.43 | 1.28465 | 1.38466 | 1.28146 | ||
5462 | 2016.09.07 13:32 | close | 1829 | 0.43 | 1.28335 | 1.38466 | 1.28146 | 43.56 | 42863.99 |
5463 | 2016.09.09 02:16 | buy | 1830 | 0.43 | 1.29235 | 0.00000 | 0.00000 | ||
5464 | 2016.09.09 02:16 | modify | 1830 | 0.43 | 1.29235 | 1.19236 | 1.29556 | ||
5465 | 2016.09.09 03:07 | close | 1830 | 0.43 | 1.29315 | 1.19236 | 1.29556 | 26.60 | 42890.59 |
5466 | 2016.09.09 03:45 | buy | 1831 | 0.43 | 1.29202 | 0.00000 | 0.00000 | ||
5467 | 2016.09.09 03:45 | modify | 1831 | 0.43 | 1.29202 | 1.19203 | 1.29523 | ||
5468 | 2016.09.09 09:31 | close | 1831 | 0.43 | 1.29315 | 1.19203 | 1.29523 | 37.57 | 42928.16 |
5469 | 2016.09.09 13:00 | buy | 1832 | 0.43 | 1.29375 | 0.00000 | 0.00000 | ||
5470 | 2016.09.09 13:00 | modify | 1832 | 0.43 | 1.29375 | 1.19376 | 1.29696 | ||
5471 | 2016.09.09 13:14 | close | 1832 | 0.43 | 1.29456 | 1.19376 | 1.29696 | 26.90 | 42955.06 |
5472 | 2016.09.12 07:17 | buy | 1833 | 0.43 | 1.30638 | 0.00000 | 0.00000 | ||
5473 | 2016.09.12 07:17 | modify | 1833 | 0.43 | 1.30638 | 1.20637 | 1.30957 | ||
5474 | 2016.09.12 09:23 | close | 1833 | 0.43 | 1.30690 | 1.20637 | 1.30957 | 17.11 | 42972.17 |
5475 | 2016.09.12 17:16 | buy | 1834 | 0.43 | 1.30905 | 0.00000 | 0.00000 | ||
5476 | 2016.09.12 17:16 | modify | 1834 | 0.43 | 1.30905 | 1.20906 | 1.31226 | ||
5477 | 2016.09.12 20:31 | close | 1834 | 0.43 | 1.30981 | 1.20906 | 1.31226 | 24.95 | 42997.12 |
5478 | 2016.09.14 02:46 | buy | 1835 | 0.43 | 1.31593 | 0.00000 | 0.00000 | ||
5479 | 2016.09.14 02:46 | modify | 1835 | 0.43 | 1.31593 | 1.21594 | 1.31914 | ||
5480 | 2016.09.14 03:11 | close | 1835 | 0.43 | 1.31686 | 1.21594 | 1.31914 | 30.37 | 43027.49 |
5481 | 2016.09.14 04:15 | buy | 1836 | 0.44 | 1.31574 | 0.00000 | 0.00000 | ||
5482 | 2016.09.14 04:15 | modify | 1836 | 0.44 | 1.31574 | 1.21572 | 1.31892 | ||
5483 | 2016.09.14 04:54 | close | 1836 | 0.44 | 1.31694 | 1.21572 | 1.31892 | 40.09 | 43067.58 |
5484 | 2016.09.14 06:28 | buy | 1837 | 0.44 | 1.31574 | 0.00000 | 0.00000 | ||
5485 | 2016.09.14 06:28 | modify | 1837 | 0.44 | 1.31574 | 1.21575 | 1.31895 | ||
5486 | 2016.09.14 12:12 | close | 1837 | 0.44 | 1.31705 | 1.21575 | 1.31895 | 43.76 | 43111.34 |
5487 | 2016.09.14 17:23 | buy | 1838 | 0.44 | 1.31686 | 0.00000 | 0.00000 | ||
5488 | 2016.09.14 17:23 | modify | 1838 | 0.44 | 1.31686 | 1.21687 | 1.32007 | ||
5489 | 2016.09.14 17:51 | close | 1838 | 0.44 | 1.31826 | 1.21687 | 1.32007 | 46.73 | 43158.07 |
5490 | 2016.09.15 09:00 | buy | 1839 | 0.44 | 1.32073 | 0.00000 | 0.00000 | ||
5491 | 2016.09.15 09:00 | modify | 1839 | 0.44 | 1.32073 | 1.22074 | 1.32394 | ||
5492 | 2016.09.15 09:36 | close | 1839 | 0.44 | 1.32224 | 1.22074 | 1.32394 | 50.25 | 43208.32 |
5493 | 2016.09.15 12:01 | buy | 1840 | 0.44 | 1.32086 | 0.00000 | 0.00000 | ||
5494 | 2016.09.15 12:01 | modify | 1840 | 0.44 | 1.32086 | 1.22085 | 1.32405 | ||
5495 | 2016.09.16 15:31 | modify | 1840 | 0.44 | 1.32086 | 1.32276 | 1.32405 | ||
5496 | 2016.09.16 15:31 | s/l | 1840 | 0.44 | 1.32276 | 1.32276 | 1.32405 | 63.28 | 43271.60 |
5497 | 2016.09.16 18:15 | buy | 1841 | 0.44 | 1.32092 | 0.00000 | 0.00000 | ||
5498 | 2016.09.16 18:15 | modify | 1841 | 0.44 | 1.32092 | 1.22093 | 1.32413 | ||
5499 | 2016.09.16 18:25 | close | 1841 | 0.44 | 1.32175 | 1.22093 | 1.32413 | 27.63 | 43299.23 |
5500 | 2016.09.16 18:47 | buy | 1842 | 0.44 | 1.32062 | 0.00000 | 0.00000 | ||
5501 | 2016.09.16 18:47 | modify | 1842 | 0.44 | 1.32062 | 1.22061 | 1.32381 | ||
5502 | 2016.09.16 18:59 | close | 1842 | 0.44 | 1.32158 | 1.22061 | 1.32381 | 31.96 | 43331.19 |
5503 | 2016.09.22 05:46 | sell | 1843 | 0.44 | 1.30818 | 0.00000 | 0.00000 | ||
5504 | 2016.09.22 05:46 | modify | 1843 | 0.44 | 1.30818 | 1.40817 | 1.30497 | ||
5505 | 2016.09.22 07:46 | close | 1843 | 0.44 | 1.30732 | 1.40817 | 1.30497 | 28.94 | 43360.13 |
5506 | 2016.09.22 17:15 | sell | 1844 | 0.44 | 1.30288 | 0.00000 | 0.00000 | ||
5507 | 2016.09.22 17:15 | modify | 1844 | 0.44 | 1.30288 | 1.40287 | 1.29967 | ||
5508 | 2016.09.22 18:02 | close | 1844 | 0.44 | 1.30199 | 1.40287 | 1.29967 | 30.08 | 43390.21 |
5509 | 2016.09.22 18:45 | sell | 1845 | 0.44 | 1.30392 | 0.00000 | 0.00000 | ||
5510 | 2016.09.22 18:45 | modify | 1845 | 0.44 | 1.30392 | 1.40391 | 1.30071 | ||
5511 | 2016.09.23 18:45 | buy | 1846 | 0.44 | 1.31183 | 0.00000 | 0.00000 | ||
5512 | 2016.09.23 18:45 | modify | 1846 | 0.44 | 1.31183 | 1.21182 | 1.31502 | ||
5513 | 2016.09.23 18:50 | modify | 1846 | 0.44 | 1.31183 | 1.31373 | 1.31502 | ||
5514 | 2016.09.23 18:51 | sell | 1847 | 2.20 | 1.31437 | 0.00000 | 0.00000 | ||
5515 | 2016.09.23 18:51 | t/p | 1846 | 0.44 | 1.31502 | 1.31373 | 1.31502 | 106.74 | 43496.95 |
5516 | 2016.09.26 02:45 | buy | 1848 | 0.43 | 1.31563 | 0.00000 | 0.00000 | ||
5517 | 2016.09.26 02:45 | modify | 1848 | 0.43 | 1.31563 | 1.21559 | 1.31879 | ||
5518 | 2016.09.26 04:45 | close | 1848 | 0.43 | 1.31644 | 1.21559 | 1.31879 | 26.46 | 43523.41 |
5519 | 2016.09.26 08:53 | buy | 1849 | 0.43 | 1.31601 | 0.00000 | 0.00000 | ||
5520 | 2016.09.26 08:53 | modify | 1849 | 0.43 | 1.31601 | 1.21602 | 1.31922 | ||
5521 | 2016.09.26 09:23 | close | 1849 | 0.43 | 1.31690 | 1.21602 | 1.31922 | 29.06 | 43552.47 |
5522 | 2016.09.26 14:19 | buy | 1850 | 0.42 | 1.31805 | 0.00000 | 0.00000 | ||
5523 | 2016.09.26 14:19 | modify | 1850 | 0.42 | 1.31805 | 1.21808 | 1.32128 | ||
5524 | 2016.09.26 18:34 | close | 1850 | 0.42 | 1.31866 | 1.21808 | 1.32128 | 19.43 | 43571.90 |
5525 | 2016.09.27 00:16 | buy | 1851 | 0.42 | 1.32255 | 0.00000 | 0.00000 | ||
5526 | 2016.09.27 00:16 | modify | 1851 | 0.42 | 1.32255 | 1.22257 | 1.32577 | ||
5527 | 2016.09.27 03:05 | t/p | 1851 | 0.42 | 1.32577 | 1.22257 | 1.32577 | 102.01 | 43673.91 |
5528 | 2016.09.27 04:47 | buy | 1852 | 0.42 | 1.31901 | 0.00000 | 0.00000 | ||
5529 | 2016.09.27 04:47 | modify | 1852 | 0.42 | 1.31901 | 1.21902 | 1.32222 | ||
5530 | 2016.09.27 05:00 | close | 1852 | 0.42 | 1.32049 | 1.21902 | 1.32222 | 47.07 | 43720.98 |
5531 | 2016.09.27 17:00 | buy | 1853 | 0.42 | 1.32206 | 0.00000 | 0.00000 | ||
5532 | 2016.09.27 17:00 | modify | 1853 | 0.42 | 1.32206 | 1.22205 | 1.32525 | ||
5533 | 2016.09.27 17:18 | close | 1853 | 0.42 | 1.32293 | 1.22205 | 1.32525 | 27.62 | 43748.60 |
5534 | 2016.09.27 19:46 | buy | 1854 | 0.42 | 1.32270 | 0.00000 | 0.00000 | ||
5535 | 2016.09.27 19:46 | modify | 1854 | 0.42 | 1.32270 | 1.22271 | 1.32591 | ||
5536 | 2016.09.28 05:53 | close | 1854 | 0.42 | 1.32274 | 1.22271 | 1.32591 | 1.35 | 43749.95 |
5537 | 2016.09.28 21:31 | close | 1847 | 2.20 | 1.31177 | 0.00000 | 0.00000 | 374.60 | 44124.55 |
5538 | 2016.09.28 21:31 | close | 1845 | 0.44 | 1.31177 | 1.40391 | 1.30071 | -279.70 | 43844.86 |
5539 | 2016.09.29 05:15 | sell | 1855 | 0.44 | 1.30682 | 0.00000 | 0.00000 | ||
5540 | 2016.09.29 05:15 | modify | 1855 | 0.44 | 1.30682 | 1.40683 | 1.30363 | ||
5541 | 2016.09.29 06:33 | close | 1855 | 0.44 | 1.30578 | 1.40683 | 1.30363 | 35.04 | 43879.90 |
5542 | 2016.09.29 07:30 | sell | 1856 | 0.44 | 1.30750 | 0.00000 | 0.00000 | ||
5543 | 2016.09.29 07:30 | modify | 1856 | 0.44 | 1.30750 | 1.40749 | 1.30429 | ||
5544 | 2016.09.29 14:21 | close | 1856 | 0.44 | 1.30738 | 1.40749 | 1.30429 | 4.04 | 43883.94 |
5545 | 2016.10.04 14:46 | buy | 1857 | 0.44 | 1.31573 | 0.00000 | 0.00000 | ||
5546 | 2016.10.04 14:46 | modify | 1857 | 0.44 | 1.31573 | 1.21574 | 1.31894 | ||
5547 | 2016.10.04 15:09 | close | 1857 | 0.44 | 1.31656 | 1.21574 | 1.31894 | 27.74 | 43911.68 |
5548 | 2016.10.04 22:39 | buy | 1858 | 0.44 | 1.31879 | 0.00000 | 0.00000 | ||
5549 | 2016.10.04 22:39 | modify | 1858 | 0.44 | 1.31879 | 1.21880 | 1.32200 | ||
5550 | 2016.10.05 02:24 | close | 1858 | 0.44 | 1.31926 | 1.21880 | 1.32200 | 15.76 | 43927.44 |
5551 | 2016.10.05 04:16 | buy | 1859 | 0.44 | 1.31821 | 0.00000 | 0.00000 | ||
5552 | 2016.10.05 04:16 | modify | 1859 | 0.44 | 1.31821 | 1.21822 | 1.32142 | ||
5553 | 2016.10.05 09:33 | close | 1859 | 0.44 | 1.31901 | 1.21822 | 1.32142 | 26.69 | 43954.13 |
5554 | 2016.10.07 21:15 | buy | 1860 | 0.44 | 1.32607 | 0.00000 | 0.00000 | ||
5555 | 2016.10.07 21:15 | modify | 1860 | 0.44 | 1.32607 | 1.22606 | 1.32926 | ||
5556 | 2016.10.07 21:25 | close | 1860 | 0.44 | 1.32699 | 1.22606 | 1.32926 | 30.51 | 43984.64 |
5557 | 2016.10.10 20:00 | sell | 1861 | 0.44 | 1.31776 | 0.00000 | 0.00000 | ||
5558 | 2016.10.10 20:00 | modify | 1861 | 0.44 | 1.31776 | 1.41777 | 1.31457 | ||
5559 | 2016.10.10 21:07 | close | 1861 | 0.44 | 1.31689 | 1.41777 | 1.31457 | 29.07 | 44013.71 |
5560 | 2016.10.10 23:32 | sell | 1862 | 0.45 | 1.31768 | 0.00000 | 0.00000 | ||
5561 | 2016.10.10 23:32 | modify | 1862 | 0.45 | 1.31768 | 1.41769 | 1.31449 | ||
5562 | 2016.10.11 00:56 | close | 1862 | 0.45 | 1.31673 | 1.41769 | 1.31449 | 28.28 | 44041.99 |
5563 | 2016.10.11 04:00 | sell | 1863 | 0.45 | 1.31786 | 0.00000 | 0.00000 | ||
5564 | 2016.10.11 04:00 | modify | 1863 | 0.45 | 1.31786 | 1.41787 | 1.31467 | ||
5565 | 2016.10.11 23:00 | buy | 1864 | 0.44 | 1.32415 | 0.00000 | 0.00000 | ||
5566 | 2016.10.11 23:00 | modify | 1864 | 0.44 | 1.32415 | 1.22416 | 1.32736 | ||
5567 | 2016.10.11 23:40 | close | 1864 | 0.44 | 1.32588 | 1.22416 | 1.32736 | 57.41 | 44099.40 |
5568 | 2016.10.13 04:56 | sell | 1865 | 2.20 | 1.32835 | 0.00000 | 0.00000 | ||
5569 | 2016.10.13 12:17 | buy | 1866 | 0.44 | 1.32815 | 0.00000 | 0.00000 | ||
5570 | 2016.10.13 12:17 | modify | 1866 | 0.44 | 1.32815 | 1.22814 | 1.33134 | ||
5571 | 2016.10.13 12:28 | close | 1865 | 2.20 | 1.32621 | 0.00000 | 0.00000 | 355.00 | 44454.40 |
5572 | 2016.10.13 12:28 | close | 1863 | 0.45 | 1.32621 | 1.41787 | 1.31467 | -300.09 | 44154.31 |
5573 | 2016.10.14 03:01 | sell | 1867 | 0.44 | 1.32025 | 0.00000 | 0.00000 | ||
5574 | 2016.10.14 03:01 | modify | 1867 | 0.44 | 1.32025 | 1.42024 | 1.31704 | ||
5575 | 2016.10.14 04:08 | close | 1867 | 0.44 | 1.31937 | 1.42024 | 1.31704 | 29.35 | 44183.66 |
5576 | 2016.10.14 16:00 | buy | 1868 | 2.20 | 1.31717 | 0.00000 | 0.00000 | ||
5577 | 2016.10.14 18:31 | sell | 1869 | 0.44 | 1.31768 | 0.00000 | 0.00000 | ||
5578 | 2016.10.14 18:31 | modify | 1869 | 0.44 | 1.31768 | 1.41767 | 1.31447 | ||
5579 | 2016.10.14 18:38 | close | 1869 | 0.44 | 1.31647 | 1.41767 | 1.31447 | 40.44 | 44224.10 |
5580 | 2016.10.14 23:00 | sell | 1870 | 0.43 | 1.31443 | 0.00000 | 0.00000 | ||
5581 | 2016.10.14 23:00 | modify | 1870 | 0.43 | 1.31443 | 1.41442 | 1.31122 | ||
5582 | 2016.10.14 23:51 | close | 1870 | 0.43 | 1.31335 | 1.41442 | 1.31122 | 35.36 | 44259.46 |
5583 | 2016.10.17 02:00 | sell | 1871 | 0.43 | 1.31439 | 0.00000 | 0.00000 | ||
5584 | 2016.10.17 02:00 | modify | 1871 | 0.43 | 1.31439 | 1.41440 | 1.31120 | ||
5585 | 2016.10.17 13:48 | close | 1871 | 0.43 | 1.31408 | 1.41440 | 1.31120 | 10.14 | 44269.60 |
5586 | 2016.10.17 17:45 | sell | 1872 | 0.43 | 1.31482 | 0.00000 | 0.00000 | ||
5587 | 2016.10.17 17:45 | modify | 1872 | 0.43 | 1.31482 | 1.41483 | 1.31163 | ||
5588 | 2016.10.17 18:13 | close | 1872 | 0.43 | 1.31383 | 1.41483 | 1.31163 | 32.40 | 44302.00 |
5589 | 2016.10.18 15:00 | sell | 1873 | 0.42 | 1.30765 | 0.00000 | 0.00000 | ||
5590 | 2016.10.18 15:00 | modify | 1873 | 0.42 | 1.30765 | 1.40764 | 1.30444 | ||
5591 | 2016.10.18 15:37 | close | 1873 | 0.42 | 1.30618 | 1.40764 | 1.30444 | 47.27 | 44349.27 |
5592 | 2016.10.20 15:25 | close | 1868 | 2.20 | 1.31916 | 0.00000 | 0.00000 | 334.39 | 44683.66 |
5593 | 2016.10.20 15:25 | close | 1866 | 0.44 | 1.31916 | 1.22814 | 1.33134 | -299.27 | 44384.39 |
5594 | 2016.10.20 20:30 | buy | 1874 | 0.45 | 1.31945 | 0.00000 | 0.00000 | ||
5595 | 2016.10.20 20:30 | modify | 1874 | 0.45 | 1.31945 | 1.21946 | 1.32266 | ||
5596 | 2016.10.20 20:54 | close | 1874 | 0.45 | 1.32078 | 1.21946 | 1.32266 | 45.31 | 44429.70 |
5597 | 2016.10.21 02:00 | buy | 1875 | 0.45 | 1.32261 | 0.00000 | 0.00000 | ||
5598 | 2016.10.21 02:00 | modify | 1875 | 0.45 | 1.32261 | 1.22262 | 1.32582 | ||
5599 | 2016.10.21 03:09 | close | 1875 | 0.45 | 1.32353 | 1.22262 | 1.32582 | 31.28 | 44460.98 |
5600 | 2016.10.21 09:04 | buy | 1876 | 0.45 | 1.32360 | 0.00000 | 0.00000 | ||
5601 | 2016.10.21 09:04 | modify | 1876 | 0.45 | 1.32360 | 1.22361 | 1.32681 | ||
5602 | 2016.10.21 10:21 | close | 1876 | 0.45 | 1.32455 | 1.22361 | 1.32681 | 32.28 | 44493.26 |
5603 | 2016.10.21 14:33 | buy | 1877 | 0.45 | 1.32324 | 0.00000 | 0.00000 | ||
5604 | 2016.10.21 14:33 | modify | 1877 | 0.45 | 1.32324 | 1.22323 | 1.32643 | ||
5605 | 2016.10.21 15:30 | t/p | 1877 | 0.45 | 1.32643 | 1.22323 | 1.32643 | 108.22 | 44601.48 |
5606 | 2016.10.21 23:03 | buy | 1878 | 0.45 | 1.33259 | 0.00000 | 0.00000 | ||
5607 | 2016.10.21 23:03 | modify | 1878 | 0.45 | 1.33259 | 1.23257 | 1.33577 | ||
5608 | 2016.10.24 00:35 | close | 1878 | 0.45 | 1.33393 | 1.23257 | 1.33577 | 45.29 | 44646.76 |
5609 | 2016.10.24 06:47 | buy | 1879 | 0.45 | 1.33503 | 0.00000 | 0.00000 | ||
5610 | 2016.10.24 06:47 | modify | 1879 | 0.45 | 1.33503 | 1.23502 | 1.33822 | ||
5611 | 2016.10.24 15:07 | close | 1879 | 0.45 | 1.33521 | 1.23502 | 1.33822 | 6.07 | 44652.83 |
5612 | 2016.10.24 16:51 | buy | 1880 | 0.45 | 1.33356 | 0.00000 | 0.00000 | ||
5613 | 2016.10.24 16:51 | modify | 1880 | 0.45 | 1.33356 | 1.23355 | 1.33675 | ||
5614 | 2016.10.24 17:08 | close | 1880 | 0.45 | 1.33463 | 1.23355 | 1.33675 | 36.08 | 44688.91 |
5615 | 2016.10.24 21:36 | buy | 1881 | 0.45 | 1.33768 | 0.00000 | 0.00000 | ||
5616 | 2016.10.24 21:36 | modify | 1881 | 0.45 | 1.33768 | 1.23767 | 1.34087 | ||
5617 | 2016.10.24 22:28 | close | 1881 | 0.45 | 1.33869 | 1.23767 | 1.34087 | 33.95 | 44722.86 |
5618 | 2016.10.24 23:15 | buy | 1882 | 0.45 | 1.33598 | 0.00000 | 0.00000 | ||
5619 | 2016.10.24 23:15 | modify | 1882 | 0.45 | 1.33598 | 1.23603 | 1.33923 | ||
5620 | 2016.10.25 17:47 | close | 1882 | 0.45 | 1.33697 | 1.23603 | 1.33923 | 33.41 | 44756.27 |
5621 | 2016.11.09 02:47 | sell | 1883 | 0.45 | 1.33261 | 0.00000 | 0.00000 | ||
5622 | 2016.11.09 02:47 | modify | 1883 | 0.45 | 1.33261 | 1.43260 | 1.32940 | ||
5623 | 2016.11.09 02:51 | t/p | 1883 | 0.45 | 1.32940 | 1.43260 | 1.32940 | 108.66 | 44864.93 |
5624 | 2016.11.09 04:01 | sell | 1884 | 0.45 | 1.33338 | 0.00000 | 0.00000 | ||
5625 | 2016.11.09 04:01 | modify | 1884 | 0.45 | 1.33338 | 1.43336 | 1.33016 | ||
5626 | 2016.11.09 08:00 | sell | 1885 | 2.25 | 1.34673 | 0.00000 | 0.00000 | ||
5627 | 2016.11.09 08:26 | close | 1885 | 2.25 | 1.34388 | 0.00000 | 0.00000 | 477.16 | 45342.09 |
5628 | 2016.11.09 08:26 | close | 1884 | 0.45 | 1.34388 | 1.43336 | 1.33016 | -351.59 | 44990.50 |
5629 | 2016.11.09 08:48 | buy | 1886 | 0.45 | 1.34363 | 0.00000 | 0.00000 | ||
5630 | 2016.11.09 08:48 | modify | 1886 | 0.45 | 1.34363 | 1.24364 | 1.34684 | ||
5631 | 2016.11.09 08:55 | close | 1886 | 0.45 | 1.34455 | 1.24364 | 1.34684 | 30.79 | 45021.29 |
5632 | 2016.11.09 08:56 | buy | 1887 | 0.46 | 1.34403 | 0.00000 | 0.00000 | ||
5633 | 2016.11.09 08:56 | modify | 1887 | 0.46 | 1.34403 | 1.24404 | 1.34724 | ||
5634 | 2016.11.09 14:11 | close | 1887 | 0.46 | 1.34482 | 1.24404 | 1.34724 | 27.02 | 45048.31 |
5635 | 2016.11.09 18:32 | buy | 1888 | 0.46 | 1.34333 | 0.00000 | 0.00000 | ||
5636 | 2016.11.09 18:32 | modify | 1888 | 0.46 | 1.34333 | 1.24332 | 1.34652 | ||
5637 | 2016.11.10 11:25 | close | 1888 | 0.46 | 1.34342 | 1.24332 | 1.34652 | 3.34 | 45051.65 |
5638 | 2016.11.10 18:46 | buy | 1889 | 0.46 | 1.34684 | 0.00000 | 0.00000 | ||
5639 | 2016.11.10 18:46 | modify | 1889 | 0.46 | 1.34684 | 1.24683 | 1.35003 | ||
5640 | 2016.11.10 22:08 | close | 1889 | 0.46 | 1.34690 | 1.24683 | 1.35003 | 2.05 | 45053.70 |
5641 | 2016.11.11 05:16 | buy | 1890 | 0.46 | 1.34788 | 0.00000 | 0.00000 | ||
5642 | 2016.11.11 05:16 | modify | 1890 | 0.46 | 1.34788 | 1.24787 | 1.35107 | ||
5643 | 2016.11.11 09:56 | close | 1890 | 0.46 | 1.34952 | 1.24787 | 1.35107 | 55.90 | 45109.60 |
5644 | 2016.11.11 15:02 | buy | 1891 | 0.46 | 1.34926 | 0.00000 | 0.00000 | ||
5645 | 2016.11.11 15:02 | modify | 1891 | 0.46 | 1.34926 | 1.24927 | 1.35247 | ||
5646 | 2016.11.11 15:24 | modify | 1891 | 0.46 | 1.34926 | 1.35116 | 1.35247 | ||
5647 | 2016.11.11 15:24 | s/l | 1891 | 0.46 | 1.35116 | 1.35116 | 1.35247 | 64.69 | 45174.29 |
5648 | 2016.11.11 19:08 | buy | 1892 | 0.46 | 1.35124 | 0.00000 | 0.00000 | ||
5649 | 2016.11.11 19:08 | modify | 1892 | 0.46 | 1.35124 | 1.25125 | 1.35445 | ||
5650 | 2016.11.11 20:41 | close | 1892 | 0.46 | 1.35251 | 1.25125 | 1.35445 | 43.19 | 45217.48 |
5651 | 2016.11.14 14:16 | buy | 1893 | 0.46 | 1.35516 | 0.00000 | 0.00000 | ||
5652 | 2016.11.14 14:16 | modify | 1893 | 0.46 | 1.35516 | 1.25515 | 1.35835 | ||
5653 | 2016.11.14 17:00 | close | 1893 | 0.46 | 1.35633 | 1.25515 | 1.35835 | 39.68 | 45257.16 |
5654 | 2016.11.15 20:30 | sell | 1894 | 0.46 | 1.34777 | 0.00000 | 0.00000 | ||
5655 | 2016.11.15 20:30 | modify | 1894 | 0.46 | 1.34777 | 1.44778 | 1.34458 | ||
5656 | 2016.11.15 20:50 | close | 1894 | 0.46 | 1.34696 | 1.44778 | 1.34458 | 27.66 | 45284.82 |
5657 | 2016.11.16 09:31 | sell | 1895 | 0.46 | 1.34511 | 0.00000 | 0.00000 | ||
5658 | 2016.11.16 09:31 | modify | 1895 | 0.46 | 1.34511 | 1.44510 | 1.34190 | ||
5659 | 2016.11.16 17:41 | close | 1895 | 0.46 | 1.34332 | 1.44510 | 1.34190 | 61.30 | 45346.12 |
5660 | 2016.11.16 21:16 | sell | 1896 | 0.46 | 1.34300 | 0.00000 | 0.00000 | ||
5661 | 2016.11.16 21:16 | modify | 1896 | 0.46 | 1.34300 | 1.44299 | 1.33979 | ||
5662 | 2016.11.17 01:29 | close | 1896 | 0.46 | 1.34203 | 1.44299 | 1.33979 | 20.40 | 45366.52 |
5663 | 2016.11.18 06:01 | buy | 1897 | 0.46 | 1.35425 | 0.00000 | 0.00000 | ||
5664 | 2016.11.18 06:01 | modify | 1897 | 0.46 | 1.35425 | 1.25427 | 1.35747 | ||
5665 | 2016.11.18 07:38 | close | 1897 | 0.46 | 1.35512 | 1.25427 | 1.35747 | 29.53 | 45396.05 |
5666 | 2016.11.18 11:00 | buy | 1898 | 0.46 | 1.35294 | 0.00000 | 0.00000 | ||
5667 | 2016.11.18 11:00 | modify | 1898 | 0.46 | 1.35294 | 1.25295 | 1.35615 | ||
5668 | 2016.11.18 11:29 | close | 1898 | 0.46 | 1.35395 | 1.25295 | 1.35615 | 34.31 | 45430.36 |
5669 | 2016.11.18 12:31 | buy | 1899 | 0.46 | 1.35283 | 0.00000 | 0.00000 | ||
5670 | 2016.11.18 12:31 | modify | 1899 | 0.46 | 1.35283 | 1.25282 | 1.35602 | ||
5671 | 2016.11.18 15:51 | close | 1899 | 0.46 | 1.35299 | 1.25282 | 1.35602 | 5.44 | 45435.80 |
5672 | 2016.11.21 11:31 | sell | 1900 | 0.46 | 1.34680 | 0.00000 | 0.00000 | ||
5673 | 2016.11.21 11:31 | modify | 1900 | 0.46 | 1.34680 | 1.44679 | 1.34359 | ||
5674 | 2016.11.21 13:51 | close | 1900 | 0.46 | 1.34583 | 1.44679 | 1.34359 | 33.15 | 45468.95 |
5675 | 2016.11.21 18:45 | sell | 1901 | 0.46 | 1.34364 | 0.00000 | 0.00000 | ||
5676 | 2016.11.21 18:45 | modify | 1901 | 0.46 | 1.34364 | 1.44365 | 1.34045 | ||
5677 | 2016.11.21 19:22 | close | 1901 | 0.46 | 1.34276 | 1.44365 | 1.34045 | 30.15 | 45499.10 |
5678 | 2016.11.22 08:01 | sell | 1902 | 0.46 | 1.34074 | 0.00000 | 0.00000 | ||
5679 | 2016.11.22 08:01 | modify | 1902 | 0.46 | 1.34074 | 1.44075 | 1.33755 | ||
5680 | 2016.11.22 10:19 | close | 1902 | 0.46 | 1.34004 | 1.44075 | 1.33755 | 24.03 | 45523.13 |
5681 | 2016.11.22 13:01 | sell | 1903 | 0.46 | 1.33947 | 0.00000 | 0.00000 | ||
5682 | 2016.11.22 13:01 | modify | 1903 | 0.46 | 1.33947 | 1.43948 | 1.33628 | ||
5683 | 2016.11.22 16:32 | close | 1903 | 0.46 | 1.33822 | 1.43948 | 1.33628 | 42.97 | 45566.10 |
5684 | 2016.11.23 19:22 | buy | 1904 | 0.46 | 1.34706 | 0.00000 | 0.00000 | ||
5685 | 2016.11.23 19:22 | modify | 1904 | 0.46 | 1.34706 | 1.24705 | 1.35025 | ||
5686 | 2016.11.23 20:03 | close | 1904 | 0.46 | 1.34842 | 1.24705 | 1.35025 | 46.40 | 45612.50 |
5687 | 2016.11.24 11:30 | buy | 1905 | 0.46 | 1.35082 | 0.00000 | 0.00000 | ||
5688 | 2016.11.24 11:30 | modify | 1905 | 0.46 | 1.35082 | 1.25081 | 1.35401 | ||
5689 | 2016.11.25 17:46 | close | 1905 | 0.46 | 1.35112 | 1.25081 | 1.35401 | 10.30 | 45622.80 |
5690 | 2016.11.29 03:31 | sell | 1906 | 0.46 | 1.34129 | 0.00000 | 0.00000 | ||
5691 | 2016.11.29 03:31 | modify | 1906 | 0.46 | 1.34129 | 1.44130 | 1.33810 | ||
5692 | 2016.11.30 13:07 | modify | 1906 | 0.46 | 1.34129 | 1.33939 | 1.33810 | ||
5693 | 2016.11.30 13:07 | s/l | 1906 | 0.46 | 1.33939 | 1.33939 | 1.33810 | 60.97 | 45683.77 |
5694 | 2016.11.30 16:15 | sell | 1907 | 0.46 | 1.33949 | 0.00000 | 0.00000 | ||
5695 | 2016.11.30 16:15 | modify | 1907 | 0.46 | 1.33949 | 1.43950 | 1.33630 | ||
5696 | 2016.12.01 07:54 | close | 1907 | 0.46 | 1.33876 | 1.43950 | 1.33630 | 12.23 | 45696.00 |
5697 | 2016.12.02 04:47 | sell | 1908 | 0.46 | 1.33113 | 0.00000 | 0.00000 | ||
5698 | 2016.12.02 04:47 | modify | 1908 | 0.46 | 1.33113 | 1.43114 | 1.32794 | ||
5699 | 2016.12.02 05:52 | close | 1908 | 0.46 | 1.33029 | 1.43114 | 1.32794 | 29.05 | 45725.05 |
5700 | 2016.12.02 07:00 | sell | 1909 | 0.46 | 1.33145 | 0.00000 | 0.00000 | ||
5701 | 2016.12.02 07:00 | modify | 1909 | 0.46 | 1.33145 | 1.43144 | 1.32824 | ||
5702 | 2016.12.02 09:12 | close | 1909 | 0.46 | 1.33058 | 1.43144 | 1.32824 | 30.08 | 45755.13 |
5703 | 2016.12.05 22:01 | sell | 1910 | 0.46 | 1.32679 | 0.00000 | 0.00000 | ||
5704 | 2016.12.05 22:01 | modify | 1910 | 0.46 | 1.32679 | 1.42678 | 1.32358 | ||
5705 | 2016.12.06 09:31 | close | 1910 | 0.46 | 1.32650 | 1.42678 | 1.32358 | 5.78 | 45760.91 |
5706 | 2016.12.08 08:00 | sell | 1911 | 0.46 | 1.32181 | 0.00000 | 0.00000 | ||
5707 | 2016.12.08 08:00 | modify | 1911 | 0.46 | 1.32181 | 1.42180 | 1.31860 | ||
5708 | 2016.12.08 10:51 | close | 1911 | 0.46 | 1.32143 | 1.42180 | 1.31860 | 13.23 | 45774.14 |
5709 | 2016.12.09 02:15 | sell | 1912 | 0.46 | 1.32013 | 0.00000 | 0.00000 | ||
5710 | 2016.12.09 02:15 | modify | 1912 | 0.46 | 1.32013 | 1.42014 | 1.31694 | ||
5711 | 2016.12.09 07:20 | close | 1912 | 0.46 | 1.31952 | 1.42014 | 1.31694 | 21.27 | 45795.41 |
5712 | 2016.12.09 14:31 | sell | 1913 | 0.46 | 1.31859 | 0.00000 | 0.00000 | ||
5713 | 2016.12.09 14:31 | modify | 1913 | 0.46 | 1.31859 | 1.41860 | 1.31540 | ||
5714 | 2016.12.09 15:15 | close | 1913 | 0.46 | 1.31774 | 1.41860 | 1.31540 | 29.67 | 45825.08 |
5715 | 2016.12.12 11:51 | sell | 1914 | 0.46 | 1.31277 | 0.00000 | 0.00000 | ||
5716 | 2016.12.12 11:51 | modify | 1914 | 0.46 | 1.31277 | 1.41278 | 1.30958 | ||
5717 | 2016.12.12 13:18 | close | 1914 | 0.46 | 1.31189 | 1.41278 | 1.30958 | 30.86 | 45855.94 |
5718 | 2016.12.15 04:31 | buy | 1915 | 0.46 | 1.32875 | 0.00000 | 0.00000 | ||
5719 | 2016.12.15 04:31 | modify | 1915 | 0.46 | 1.32875 | 1.22876 | 1.33196 | ||
5720 | 2016.12.15 08:46 | close | 1915 | 0.46 | 1.32903 | 1.22876 | 1.33196 | 9.69 | 45865.63 |
5721 | 2016.12.15 19:58 | buy | 1916 | 0.46 | 1.33559 | 0.00000 | 0.00000 | ||
5722 | 2016.12.15 19:58 | modify | 1916 | 0.46 | 1.33559 | 1.23560 | 1.33880 | ||
5723 | 2016.12.16 13:35 | close | 1916 | 0.46 | 1.33588 | 1.23560 | 1.33880 | 10.08 | 45875.70 |
5724 | 2016.12.16 18:30 | buy | 1917 | 0.46 | 1.33508 | 0.00000 | 0.00000 | ||
5725 | 2016.12.16 18:30 | modify | 1917 | 0.46 | 1.33508 | 1.23507 | 1.33827 | ||
5726 | 2016.12.19 11:05 | close | 1917 | 0.46 | 1.33528 | 1.23507 | 1.33827 | 6.98 | 45882.68 |
5727 | 2016.12.20 00:00 | buy | 1918 | 0.46 | 1.34071 | 0.00000 | 0.00000 | ||
5728 | 2016.12.20 00:00 | modify | 1918 | 0.46 | 1.34071 | 1.24077 | 1.34397 | ||
5729 | 2016.12.20 07:06 | close | 1918 | 0.46 | 1.34129 | 1.24077 | 1.34397 | 19.89 | 45902.57 |
5730 | 2016.12.20 13:31 | buy | 1919 | 0.46 | 1.34088 | 0.00000 | 0.00000 | ||
5731 | 2016.12.20 13:31 | modify | 1919 | 0.46 | 1.34088 | 1.24085 | 1.34405 | ||
5732 | 2016.12.20 14:22 | close | 1919 | 0.46 | 1.34170 | 1.24085 | 1.34405 | 28.11 | 45930.68 |
5733 | 2016.12.22 17:37 | buy | 1920 | 0.46 | 1.34659 | 0.00000 | 0.00000 | ||
5734 | 2016.12.22 17:37 | modify | 1920 | 0.46 | 1.34659 | 1.24660 | 1.34980 | ||
5735 | 2016.12.22 17:58 | close | 1920 | 0.46 | 1.34804 | 1.24660 | 1.34980 | 49.48 | 45980.16 |
5736 | 2016.12.22 23:32 | buy | 1921 | 0.46 | 1.34892 | 0.00000 | 0.00000 | ||
5737 | 2016.12.22 23:32 | modify | 1921 | 0.46 | 1.34892 | 1.24893 | 1.35213 | ||
5738 | 2016.12.23 08:59 | close | 1921 | 0.46 | 1.34914 | 1.24893 | 1.35213 | 7.59 | 45987.75 |
5739 | 2016.12.23 18:00 | buy | 1922 | 0.46 | 1.35177 | 0.00000 | 0.00000 | ||
5740 | 2016.12.23 18:00 | modify | 1922 | 0.46 | 1.35177 | 1.25178 | 1.35498 | ||
5741 | 2016.12.23 18:11 | close | 1922 | 0.46 | 1.35262 | 1.25178 | 1.35498 | 28.91 | 46016.66 |
5742 | 2016.12.23 23:00 | buy | 1923 | 0.47 | 1.35346 | 0.00000 | 0.00000 | ||
5743 | 2016.12.23 23:00 | modify | 1923 | 0.47 | 1.35346 | 1.25345 | 1.35665 | ||
5744 | 2016.12.27 11:57 | close | 1923 | 0.47 | 1.35388 | 1.25345 | 1.35665 | 14.76 | 46031.42 |
5745 | 2016.12.28 03:32 | buy | 1924 | 0.47 | 1.35681 | 0.00000 | 0.00000 | ||
5746 | 2016.12.28 03:32 | modify | 1924 | 0.47 | 1.35681 | 1.25680 | 1.36000 | ||
5747 | 2016.12.28 04:41 | close | 1924 | 0.47 | 1.35771 | 1.25680 | 1.36000 | 31.16 | 46062.58 |
5748 | 2016.12.28 07:31 | buy | 1925 | 0.47 | 1.35702 | 0.00000 | 0.00000 | ||
5749 | 2016.12.28 07:31 | modify | 1925 | 0.47 | 1.35702 | 1.25703 | 1.36023 | ||
5750 | 2016.12.28 11:01 | close | 1925 | 0.47 | 1.35813 | 1.25703 | 1.36023 | 38.41 | 46100.99 |
5751 | 2016.12.30 05:31 | sell | 1926 | 0.47 | 1.34849 | 0.00000 | 0.00000 | ||
5752 | 2016.12.30 05:31 | modify | 1926 | 0.47 | 1.34849 | 1.44848 | 1.34528 | ||
5753 | 2016.12.30 07:56 | close | 1926 | 0.47 | 1.34768 | 1.44848 | 1.34528 | 28.25 | 46129.24 |
5754 | 2016.12.30 09:34 | sell | 1927 | 0.47 | 1.34856 | 0.00000 | 0.00000 | ||
5755 | 2016.12.30 09:34 | modify | 1927 | 0.47 | 1.34856 | 1.44855 | 1.34535 | ||
5756 | 2016.12.30 12:12 | close | 1927 | 0.47 | 1.34769 | 1.44855 | 1.34535 | 30.34 | 46159.58 |
5757 | 2017.01.02 10:02 | sell | 1928 | 0.47 | 1.34442 | 0.00000 | 0.00000 | ||
5758 | 2017.01.02 10:02 | modify | 1928 | 0.47 | 1.34442 | 1.44432 | 1.34112 | ||
5759 | 2017.01.02 10:21 | close | 1928 | 0.47 | 1.34335 | 1.44432 | 1.34112 | 37.44 | 46197.02 |
5760 | 2017.01.02 15:16 | sell | 1929 | 0.47 | 1.34415 | 0.00000 | 0.00000 | ||
5761 | 2017.01.02 15:16 | modify | 1929 | 0.47 | 1.34415 | 1.44425 | 1.34105 | ||
5762 | 2017.01.02 16:15 | close | 1929 | 0.47 | 1.34327 | 1.44425 | 1.34105 | 30.79 | 46227.81 |
5763 | 2017.01.02 20:08 | sell | 1930 | 0.47 | 1.34341 | 0.00000 | 0.00000 | ||
5764 | 2017.01.02 20:08 | modify | 1930 | 0.47 | 1.34341 | 1.44342 | 1.34022 | ||
5765 | 2017.01.03 03:43 | close | 1930 | 0.47 | 1.34316 | 1.44342 | 1.34022 | 4.37 | 46232.18 |
5766 | 2017.01.04 20:31 | sell | 1931 | 0.47 | 1.33082 | 0.00000 | 0.00000 | ||
5767 | 2017.01.04 20:31 | modify | 1931 | 0.47 | 1.33082 | 1.43081 | 1.32761 | ||
5768 | 2017.01.04 21:03 | close | 1931 | 0.47 | 1.33001 | 1.43081 | 1.32761 | 28.62 | 46260.80 |
5769 | 2017.01.04 21:30 | sell | 1932 | 0.47 | 1.33201 | 0.00000 | 0.00000 | ||
5770 | 2017.01.04 21:30 | modify | 1932 | 0.47 | 1.33201 | 1.43202 | 1.32882 | ||
5771 | 2017.01.04 22:47 | close | 1932 | 0.47 | 1.33118 | 1.43202 | 1.32882 | 29.30 | 46290.10 |
5772 | 2017.01.05 09:50 | sell | 1933 | 0.47 | 1.32778 | 0.00000 | 0.00000 | ||
5773 | 2017.01.05 09:50 | modify | 1933 | 0.47 | 1.32778 | 1.42777 | 1.32457 | ||
5774 | 2017.01.05 17:02 | close | 1933 | 0.47 | 1.32674 | 1.42777 | 1.32457 | 36.84 | 46326.94 |
5775 | 2017.01.05 21:27 | sell | 1934 | 0.47 | 1.32350 | 0.00000 | 0.00000 | ||
5776 | 2017.01.05 21:27 | modify | 1934 | 0.47 | 1.32350 | 1.42349 | 1.32029 | ||
5777 | 2017.01.05 23:46 | close | 1934 | 0.47 | 1.32276 | 1.42349 | 1.32029 | 26.29 | 46353.23 |
5778 | 2017.01.06 03:17 | sell | 1935 | 0.47 | 1.32430 | 0.00000 | 0.00000 | ||
5779 | 2017.01.06 03:17 | modify | 1935 | 0.47 | 1.32430 | 1.42429 | 1.32109 | ||
5780 | 2017.01.06 13:03 | close | 1935 | 0.47 | 1.32401 | 1.42429 | 1.32109 | 10.29 | 46363.52 |
5781 | 2017.01.06 19:16 | sell | 1936 | 0.47 | 1.32250 | 0.00000 | 0.00000 | ||
5782 | 2017.01.06 19:16 | modify | 1936 | 0.47 | 1.32250 | 1.42247 | 1.31927 | ||
5783 | 2017.01.09 17:39 | close | 1936 | 0.47 | 1.32199 | 1.42247 | 1.31927 | 13.75 | 46377.28 |
5784 | 2017.01.09 21:31 | sell | 1937 | 0.47 | 1.32270 | 0.00000 | 0.00000 | ||
5785 | 2017.01.09 21:31 | modify | 1937 | 0.47 | 1.32270 | 1.42271 | 1.31951 | ||
5786 | 2017.01.09 23:59 | close | 1937 | 0.47 | 1.32158 | 1.42271 | 1.31951 | 39.83 | 46417.11 |
5787 | 2017.01.12 14:15 | sell | 1938 | 0.47 | 1.30662 | 0.00000 | 0.00000 | ||
5788 | 2017.01.12 14:15 | modify | 1938 | 0.47 | 1.30662 | 1.40663 | 1.30343 | ||
5789 | 2017.01.12 14:21 | close | 1938 | 0.47 | 1.30521 | 1.40663 | 1.30343 | 50.77 | 46467.88 |
5790 | 2017.01.12 15:46 | sell | 1939 | 0.47 | 1.30852 | 0.00000 | 0.00000 | ||
5791 | 2017.01.12 15:46 | modify | 1939 | 0.47 | 1.30852 | 1.40850 | 1.30530 | ||
5792 | 2017.01.17 10:05 | close | 1939 | 0.47 | 1.30812 | 1.40850 | 1.30530 | 1.24 | 46469.12 |
5793 | 2017.01.17 15:08 | sell | 1940 | 0.47 | 1.30633 | 0.00000 | 0.00000 | ||
5794 | 2017.01.17 15:08 | modify | 1940 | 0.47 | 1.30633 | 1.40632 | 1.30312 | ||
5795 | 2017.01.17 16:02 | close | 1940 | 0.47 | 1.30504 | 1.40632 | 1.30312 | 46.46 | 46515.58 |
5796 | 2017.01.18 01:32 | sell | 1941 | 0.47 | 1.30585 | 0.00000 | 0.00000 | ||
5797 | 2017.01.18 01:32 | modify | 1941 | 0.47 | 1.30585 | 1.40588 | 1.30268 | ||
5798 | 2017.01.18 10:20 | close | 1941 | 0.47 | 1.30576 | 1.40588 | 1.30268 | 3.24 | 46518.82 |
5799 | 2017.01.19 08:12 | buy | 1942 | 0.47 | 1.32558 | 0.00000 | 0.00000 | ||
5800 | 2017.01.19 08:12 | modify | 1942 | 0.47 | 1.32558 | 1.22557 | 1.32877 | ||
5801 | 2017.01.19 09:13 | close | 1942 | 0.47 | 1.32672 | 1.22557 | 1.32877 | 40.39 | 46559.21 |
5802 | 2017.01.19 21:51 | buy | 1943 | 0.47 | 1.33251 | 0.00000 | 0.00000 | ||
5803 | 2017.01.19 21:51 | modify | 1943 | 0.47 | 1.33251 | 1.23249 | 1.33569 | ||
5804 | 2017.01.20 01:35 | close | 1943 | 0.47 | 1.33283 | 1.23249 | 1.33569 | 11.37 | 46570.58 |
5805 | 2017.01.20 03:15 | buy | 1944 | 0.47 | 1.33043 | 0.00000 | 0.00000 | ||
5806 | 2017.01.20 03:15 | modify | 1944 | 0.47 | 1.33043 | 1.23044 | 1.33364 | ||
5807 | 2017.01.20 07:49 | close | 1944 | 0.47 | 1.33070 | 1.23044 | 1.33364 | 9.54 | 46580.12 |
5808 | 2017.01.20 18:00 | buy | 1945 | 0.47 | 1.33307 | 0.00000 | 0.00000 | ||
5809 | 2017.01.20 18:00 | modify | 1945 | 0.47 | 1.33307 | 1.23306 | 1.33626 | ||
5810 | 2017.01.20 18:16 | close | 1945 | 0.47 | 1.33461 | 1.23306 | 1.33626 | 54.23 | 46634.35 |
5811 | 2017.01.20 20:45 | buy | 1946 | 0.47 | 1.33301 | 0.00000 | 0.00000 | ||
5812 | 2017.01.20 20:45 | modify | 1946 | 0.47 | 1.33301 | 1.23302 | 1.33622 | ||
5813 | 2017.01.24 06:49 | sell | 1947 | 0.47 | 1.32314 | 0.00000 | 0.00000 | ||
5814 | 2017.01.24 06:49 | modify | 1947 | 0.47 | 1.32314 | 1.42313 | 1.31993 | ||
5815 | 2017.01.24 16:11 | close | 1947 | 0.47 | 1.32159 | 1.42313 | 1.31993 | 55.12 | 46689.47 |
5816 | 2017.01.24 20:00 | buy | 1948 | 2.30 | 1.31383 | 0.00000 | 0.00000 | ||
5817 | 2017.01.24 21:15 | sell | 1949 | 0.47 | 1.31668 | 0.00000 | 0.00000 | ||
5818 | 2017.01.24 21:15 | modify | 1949 | 0.47 | 1.31668 | 1.41669 | 1.31349 | ||
5819 | 2017.01.24 21:23 | close | 1949 | 0.47 | 1.31588 | 1.41669 | 1.31349 | 28.57 | 46718.04 |
5820 | 2017.01.24 21:31 | sell | 1950 | 0.46 | 1.31620 | 0.00000 | 0.00000 | ||
5821 | 2017.01.24 21:31 | modify | 1950 | 0.46 | 1.31620 | 1.41621 | 1.31301 | ||
5822 | 2017.01.24 21:50 | close | 1950 | 0.46 | 1.31538 | 1.41621 | 1.31301 | 28.68 | 46746.72 |
5823 | 2017.01.24 22:30 | sell | 1951 | 0.47 | 1.31667 | 0.00000 | 0.00000 | ||
5824 | 2017.01.24 22:30 | modify | 1951 | 0.47 | 1.31667 | 1.41668 | 1.31348 | ||
5825 | 2017.01.24 22:42 | close | 1951 | 0.47 | 1.31575 | 1.41668 | 1.31348 | 32.86 | 46779.58 |
5826 | 2017.01.25 07:15 | sell | 1952 | 0.46 | 1.31344 | 0.00000 | 0.00000 | ||
5827 | 2017.01.25 07:15 | modify | 1952 | 0.46 | 1.31344 | 1.41343 | 1.31023 | ||
5828 | 2017.01.25 11:59 | close | 1952 | 0.46 | 1.31232 | 1.41343 | 1.31023 | 39.26 | 46818.84 |
5829 | 2017.01.25 21:15 | sell | 1953 | 0.45 | 1.30836 | 0.00000 | 0.00000 | ||
5830 | 2017.01.25 21:15 | modify | 1953 | 0.45 | 1.30836 | 1.40835 | 1.30515 | ||
5831 | 2017.01.25 22:16 | close | 1953 | 0.45 | 1.30745 | 1.40835 | 1.30515 | 31.32 | 46850.16 |
5832 | 2017.01.26 08:18 | sell | 1954 | 0.45 | 1.30712 | 0.00000 | 0.00000 | ||
5833 | 2017.01.26 08:18 | modify | 1954 | 0.45 | 1.30712 | 1.40713 | 1.30393 | ||
5834 | 2017.01.31 15:31 | modify | 1954 | 0.45 | 1.30712 | 1.30522 | 1.30393 | ||
5835 | 2017.01.31 15:33 | close | 1954 | 0.45 | 1.30455 | 1.30522 | 1.30393 | 76.08 | 46926.24 |
5836 | 2017.01.31 18:30 | sell | 1955 | 0.44 | 1.30414 | 0.00000 | 0.00000 | ||
5837 | 2017.01.31 18:30 | modify | 1955 | 0.44 | 1.30414 | 1.40413 | 1.30093 | ||
5838 | 2017.01.31 19:00 | close | 1955 | 0.44 | 1.30306 | 1.40413 | 1.30093 | 36.47 | 46962.71 |
5839 | 2017.02.01 00:01 | sell | 1956 | 0.44 | 1.30316 | 0.00000 | 0.00000 | ||
5840 | 2017.02.01 00:01 | modify | 1956 | 0.44 | 1.30316 | 1.40313 | 1.29993 | ||
5841 | 2017.02.02 02:31 | close | 1956 | 0.44 | 1.30240 | 1.40313 | 1.29993 | 13.39 | 46976.10 |
5842 | 2017.02.02 09:00 | sell | 1957 | 0.44 | 1.30148 | 0.00000 | 0.00000 | ||
5843 | 2017.02.02 09:00 | modify | 1957 | 0.44 | 1.30148 | 1.40147 | 1.29827 | ||
5844 | 2017.02.02 10:05 | close | 1957 | 0.44 | 1.30060 | 1.40147 | 1.29827 | 29.77 | 47005.87 |
5845 | 2017.02.02 13:01 | sell | 1958 | 0.43 | 1.29980 | 0.00000 | 0.00000 | ||
5846 | 2017.02.02 13:01 | modify | 1958 | 0.43 | 1.29980 | 1.39981 | 1.29661 | ||
5847 | 2017.02.02 14:00 | close | 1958 | 0.43 | 1.29896 | 1.39981 | 1.29661 | 27.81 | 47033.68 |
5848 | 2017.02.07 10:13 | close | 1948 | 2.30 | 1.31740 | 0.00000 | 0.00000 | 629.39 | 47663.07 |
5849 | 2017.02.07 10:13 | close | 1946 | 0.47 | 1.31740 | 1.23302 | 1.33622 | -555.48 | 47107.59 |
5850 | 2017.02.07 14:41 | buy | 1959 | 0.48 | 1.31853 | 0.00000 | 0.00000 | ||
5851 | 2017.02.07 14:41 | modify | 1959 | 0.48 | 1.31853 | 1.21852 | 1.32172 | ||
5852 | 2017.02.07 23:42 | close | 1959 | 0.48 | 1.31862 | 1.21852 | 1.32172 | 3.28 | 47110.87 |
5853 | 2017.02.08 03:39 | buy | 1960 | 0.48 | 1.31778 | 0.00000 | 0.00000 | ||
5854 | 2017.02.08 03:39 | modify | 1960 | 0.48 | 1.31778 | 1.21779 | 1.32099 | ||
5855 | 2017.02.08 08:58 | close | 1960 | 0.48 | 1.31827 | 1.21779 | 1.32099 | 17.84 | 47128.71 |
5856 | 2017.02.08 10:17 | buy | 1961 | 0.48 | 1.31718 | 0.00000 | 0.00000 | ||
5857 | 2017.02.08 10:17 | modify | 1961 | 0.48 | 1.31718 | 1.21717 | 1.32037 | ||
5858 | 2017.02.10 21:01 | sell | 1962 | 0.47 | 1.30921 | 0.00000 | 0.00000 | ||
5859 | 2017.02.10 21:01 | modify | 1962 | 0.47 | 1.30921 | 1.40922 | 1.30602 | ||
5860 | 2017.02.10 23:55 | close | 1962 | 0.47 | 1.30810 | 1.40922 | 1.30602 | 39.88 | 47168.59 |
5861 | 2017.02.13 22:00 | buy | 1963 | 2.35 | 1.30672 | 0.00000 | 0.00000 | ||
5862 | 2017.02.14 16:01 | sell | 1964 | 0.46 | 1.30385 | 0.00000 | 0.00000 | ||
5863 | 2017.02.14 16:01 | modify | 1964 | 0.46 | 1.30385 | 1.40384 | 1.30064 | ||
5864 | 2017.02.14 17:34 | close | 1963 | 2.35 | 1.30866 | 0.00000 | 0.00000 | 348.82 | 47517.40 |
5865 | 2017.02.14 17:34 | close | 1961 | 0.48 | 1.30866 | 1.21717 | 1.32037 | -311.95 | 47205.45 |
5866 | 2017.02.16 11:13 | close | 1964 | 0.46 | 1.30300 | 1.40384 | 1.30064 | 12.88 | 47218.33 |
5867 | 2017.02.17 20:30 | buy | 1965 | 0.48 | 1.31066 | 0.00000 | 0.00000 | ||
5868 | 2017.02.17 20:30 | modify | 1965 | 0.48 | 1.31066 | 1.21065 | 1.31385 | ||
5869 | 2017.02.20 15:39 | close | 1965 | 0.48 | 1.31172 | 1.21065 | 1.31385 | 38.88 | 47257.21 |
5870 | 2017.02.21 07:46 | buy | 1966 | 0.48 | 1.31380 | 0.00000 | 0.00000 | ||
5871 | 2017.02.21 07:46 | modify | 1966 | 0.48 | 1.31380 | 1.21381 | 1.31701 | ||
5872 | 2017.02.21 10:03 | close | 1966 | 0.48 | 1.31475 | 1.21381 | 1.31701 | 34.68 | 47291.89 |
5873 | 2017.02.21 13:17 | buy | 1967 | 0.48 | 1.31444 | 0.00000 | 0.00000 | ||
5874 | 2017.02.21 13:17 | modify | 1967 | 0.48 | 1.31444 | 1.21445 | 1.31765 | ||
5875 | 2017.02.21 16:41 | close | 1967 | 0.48 | 1.31557 | 1.21445 | 1.31765 | 41.23 | 47333.12 |
5876 | 2017.02.21 21:45 | buy | 1968 | 0.48 | 1.31472 | 0.00000 | 0.00000 | ||
5877 | 2017.02.21 21:45 | modify | 1968 | 0.48 | 1.31472 | 1.21473 | 1.31793 | ||
5878 | 2017.02.22 10:17 | close | 1968 | 0.48 | 1.31476 | 1.21473 | 1.31793 | 1.55 | 47334.67 |
5879 | 2017.02.22 14:31 | buy | 1969 | 0.48 | 1.31613 | 0.00000 | 0.00000 | ||
5880 | 2017.02.22 14:31 | modify | 1969 | 0.48 | 1.31613 | 1.21614 | 1.31934 | ||
5881 | 2017.02.22 15:07 | close | 1969 | 0.48 | 1.31695 | 1.21614 | 1.31934 | 29.89 | 47364.56 |
5882 | 2017.02.23 20:17 | sell | 1970 | 0.48 | 1.31139 | 0.00000 | 0.00000 | ||
5883 | 2017.02.23 20:17 | modify | 1970 | 0.48 | 1.31139 | 1.41140 | 1.30820 | ||
5884 | 2017.02.23 23:17 | close | 1970 | 0.48 | 1.31058 | 1.41140 | 1.30820 | 29.67 | 47394.23 |
5885 | 2017.02.24 02:53 | sell | 1971 | 0.48 | 1.31087 | 0.00000 | 0.00000 | ||
5886 | 2017.02.24 02:53 | modify | 1971 | 0.48 | 1.31087 | 1.41086 | 1.30766 | ||
5887 | 2017.02.24 05:33 | close | 1971 | 0.48 | 1.31020 | 1.41086 | 1.30766 | 24.55 | 47418.78 |
5888 | 2017.02.28 06:30 | buy | 1972 | 0.48 | 1.31836 | 0.00000 | 0.00000 | ||
5889 | 2017.02.28 06:30 | modify | 1972 | 0.48 | 1.31836 | 1.21833 | 1.32153 | ||
5890 | 2017.02.28 14:59 | close | 1972 | 0.48 | 1.31932 | 1.21833 | 1.32153 | 34.93 | 47453.71 |
5891 | 2017.03.01 13:46 | buy | 1973 | 0.48 | 1.33106 | 0.00000 | 0.00000 | ||
5892 | 2017.03.01 13:46 | modify | 1973 | 0.48 | 1.33106 | 1.23105 | 1.33425 | ||
5893 | 2017.03.01 13:55 | close | 1973 | 0.48 | 1.33214 | 1.23105 | 1.33425 | 38.91 | 47492.62 |
5894 | 2017.03.01 16:52 | buy | 1974 | 0.48 | 1.33137 | 0.00000 | 0.00000 | ||
5895 | 2017.03.01 16:52 | modify | 1974 | 0.48 | 1.33137 | 1.23138 | 1.33458 | ||
5896 | 2017.03.01 17:01 | modify | 1974 | 0.48 | 1.33137 | 1.33327 | 1.33458 | ||
5897 | 2017.03.01 17:01 | t/p | 1974 | 0.48 | 1.33458 | 1.33327 | 1.33458 | 115.45 | 47608.07 |
5898 | 2017.03.01 20:00 | buy | 1975 | 0.48 | 1.33326 | 0.00000 | 0.00000 | ||
5899 | 2017.03.01 20:00 | modify | 1975 | 0.48 | 1.33326 | 1.23325 | 1.33645 | ||
5900 | 2017.03.01 21:00 | close | 1975 | 0.48 | 1.33409 | 1.23325 | 1.33645 | 29.86 | 47637.93 |
5901 | 2017.03.02 00:00 | buy | 1976 | 0.48 | 1.33250 | 0.00000 | 0.00000 | ||
5902 | 2017.03.02 00:00 | modify | 1976 | 0.48 | 1.33250 | 1.23248 | 1.33568 | ||
5903 | 2017.03.02 01:12 | close | 1976 | 0.48 | 1.33388 | 1.23248 | 1.33568 | 49.66 | 47687.59 |
5904 | 2017.03.02 09:45 | buy | 1977 | 0.48 | 1.33444 | 0.00000 | 0.00000 | ||
5905 | 2017.03.02 09:45 | modify | 1977 | 0.48 | 1.33444 | 1.23443 | 1.33763 | ||
5906 | 2017.03.02 10:16 | close | 1977 | 0.48 | 1.33543 | 1.23443 | 1.33763 | 35.58 | 47723.17 |
5907 | 2017.03.02 15:33 | buy | 1978 | 0.48 | 1.33543 | 0.00000 | 0.00000 | ||
5908 | 2017.03.02 15:33 | modify | 1978 | 0.48 | 1.33543 | 1.23544 | 1.33864 | ||
5909 | 2017.03.02 15:37 | close | 1978 | 0.48 | 1.33626 | 1.23544 | 1.33864 | 29.81 | 47752.98 |
5910 | 2017.03.02 15:42 | buy | 1979 | 0.48 | 1.33552 | 0.00000 | 0.00000 | ||
5911 | 2017.03.02 15:42 | modify | 1979 | 0.48 | 1.33552 | 1.23553 | 1.33873 | ||
5912 | 2017.03.02 16:00 | close | 1979 | 0.48 | 1.33656 | 1.23553 | 1.33873 | 37.35 | 47790.33 |
5913 | 2017.03.03 02:33 | buy | 1980 | 0.48 | 1.33837 | 0.00000 | 0.00000 | ||
5914 | 2017.03.03 02:33 | modify | 1980 | 0.48 | 1.33837 | 1.23838 | 1.34158 | ||
5915 | 2017.03.03 04:10 | close | 1980 | 0.48 | 1.33934 | 1.23838 | 1.34158 | 34.76 | 47825.09 |
5916 | 2017.03.03 15:17 | buy | 1981 | 0.48 | 1.33982 | 0.00000 | 0.00000 | ||
5917 | 2017.03.03 15:17 | modify | 1981 | 0.48 | 1.33982 | 1.23981 | 1.34301 | ||
5918 | 2017.03.03 17:08 | close | 1981 | 0.48 | 1.34067 | 1.23981 | 1.34301 | 30.43 | 47855.52 |
5919 | 2017.03.09 08:46 | buy | 1982 | 0.48 | 1.34913 | 0.00000 | 0.00000 | ||
5920 | 2017.03.09 08:46 | modify | 1982 | 0.48 | 1.34913 | 1.24912 | 1.35232 | ||
5921 | 2017.03.09 09:32 | close | 1982 | 0.48 | 1.35009 | 1.24912 | 1.35232 | 34.13 | 47889.65 |
5922 | 2017.03.09 16:19 | buy | 1983 | 0.48 | 1.35042 | 0.00000 | 0.00000 | ||
5923 | 2017.03.09 16:19 | modify | 1983 | 0.48 | 1.35042 | 1.25043 | 1.35363 | ||
5924 | 2017.03.09 17:11 | close | 1983 | 0.48 | 1.35140 | 1.25043 | 1.35363 | 34.81 | 47924.46 |
5925 | 2017.03.16 04:06 | sell | 1984 | 0.48 | 1.33033 | 0.00000 | 0.00000 | ||
5926 | 2017.03.16 04:06 | modify | 1984 | 0.48 | 1.33033 | 1.43032 | 1.32712 | ||
5927 | 2017.03.16 08:29 | close | 1984 | 0.48 | 1.32953 | 1.43032 | 1.32712 | 28.88 | 47953.34 |
5928 | 2017.03.16 10:16 | sell | 1985 | 0.48 | 1.33110 | 0.00000 | 0.00000 | ||
5929 | 2017.03.16 10:16 | modify | 1985 | 0.48 | 1.33110 | 1.43109 | 1.32789 | ||
5930 | 2017.03.16 12:13 | close | 1985 | 0.48 | 1.33009 | 1.43109 | 1.32789 | 36.45 | 47989.79 |
5931 | 2017.03.16 13:22 | sell | 1986 | 0.48 | 1.33184 | 0.00000 | 0.00000 | ||
5932 | 2017.03.16 13:22 | modify | 1986 | 0.48 | 1.33184 | 1.43183 | 1.32863 | ||
5933 | 2017.03.16 13:59 | close | 1986 | 0.48 | 1.33091 | 1.43183 | 1.32863 | 33.54 | 48023.33 |
5934 | 2017.03.16 17:35 | sell | 1987 | 0.49 | 1.33260 | 0.00000 | 0.00000 | ||
5935 | 2017.03.16 17:35 | modify | 1987 | 0.49 | 1.33260 | 1.43261 | 1.32941 | ||
5936 | 2017.03.16 18:00 | close | 1987 | 0.49 | 1.33171 | 1.43261 | 1.32941 | 32.75 | 48056.08 |
5937 | 2017.03.16 18:16 | sell | 1988 | 0.49 | 1.33237 | 0.00000 | 0.00000 | ||
5938 | 2017.03.16 18:16 | modify | 1988 | 0.49 | 1.33237 | 1.43236 | 1.32916 | ||
5939 | 2017.03.16 19:01 | close | 1988 | 0.49 | 1.33140 | 1.43236 | 1.32916 | 35.70 | 48091.78 |
5940 | 2017.03.16 20:04 | sell | 1989 | 0.49 | 1.33292 | 0.00000 | 0.00000 | ||
5941 | 2017.03.16 20:04 | modify | 1989 | 0.49 | 1.33292 | 1.43291 | 1.32971 | ||
5942 | 2017.03.16 22:33 | close | 1989 | 0.49 | 1.33234 | 1.43291 | 1.32971 | 21.33 | 48113.11 |
5943 | 2017.03.17 01:15 | sell | 1990 | 0.49 | 1.33220 | 0.00000 | 0.00000 | ||
5944 | 2017.03.17 01:15 | modify | 1990 | 0.49 | 1.33220 | 1.43219 | 1.32899 | ||
5945 | 2017.03.17 08:38 | close | 1990 | 0.49 | 1.33136 | 1.43219 | 1.32899 | 30.92 | 48144.03 |
5946 | 2017.03.22 06:47 | buy | 1991 | 0.49 | 1.33767 | 0.00000 | 0.00000 | ||
5947 | 2017.03.22 06:47 | modify | 1991 | 0.49 | 1.33767 | 1.23769 | 1.34089 | ||
5948 | 2017.03.22 10:51 | close | 1991 | 0.49 | 1.33940 | 1.23769 | 1.34089 | 63.29 | 48207.32 |
5949 | 2017.03.22 13:48 | buy | 1992 | 0.49 | 1.33856 | 0.00000 | 0.00000 | ||
5950 | 2017.03.22 13:48 | modify | 1992 | 0.49 | 1.33856 | 1.23855 | 1.34175 | ||
5951 | 2017.03.22 15:34 | close | 1992 | 0.49 | 1.34002 | 1.23855 | 1.34175 | 53.39 | 48260.71 |
5952 | 2017.03.27 09:01 | sell | 1993 | 0.49 | 1.33305 | 0.00000 | 0.00000 | ||
5953 | 2017.03.27 09:01 | modify | 1993 | 0.49 | 1.33305 | 1.43306 | 1.32986 | ||
5954 | 2017.03.29 22:02 | close | 1993 | 0.49 | 1.33272 | 1.43306 | 1.32986 | 3.01 | 48263.72 |
5955 | 2017.03.30 20:46 | sell | 1994 | 0.49 | 1.33056 | 0.00000 | 0.00000 | ||
5956 | 2017.03.30 20:46 | modify | 1994 | 0.49 | 1.33056 | 1.43055 | 1.32735 | ||
5957 | 2017.03.31 15:44 | close | 1994 | 0.49 | 1.32928 | 1.43055 | 1.32735 | 42.62 | 48306.34 |
5958 | 2017.04.03 21:30 | buy | 1995 | 0.49 | 1.33888 | 0.00000 | 0.00000 | ||
5959 | 2017.04.03 21:30 | modify | 1995 | 0.49 | 1.33888 | 1.23889 | 1.34209 | ||
5960 | 2017.04.04 03:54 | close | 1995 | 0.49 | 1.33930 | 1.23889 | 1.34209 | 15.46 | 48321.80 |
5961 | 2017.04.04 05:15 | buy | 1996 | 0.49 | 1.33817 | 0.00000 | 0.00000 | ||
5962 | 2017.04.04 05:15 | modify | 1996 | 0.49 | 1.33817 | 1.23814 | 1.34134 | ||
5963 | 2017.04.04 08:39 | close | 1996 | 0.49 | 1.33919 | 1.23814 | 1.34134 | 37.32 | 48359.12 |
5964 | 2017.04.04 13:30 | buy | 1997 | 0.49 | 1.34213 | 0.00000 | 0.00000 | ||
5965 | 2017.04.04 13:30 | modify | 1997 | 0.49 | 1.34213 | 1.24214 | 1.34534 | ||
5966 | 2017.04.04 14:09 | close | 1997 | 0.49 | 1.34312 | 1.24214 | 1.34534 | 36.12 | 48395.24 |
5967 | 2017.04.04 18:01 | buy | 1998 | 0.49 | 1.34318 | 0.00000 | 0.00000 | ||
5968 | 2017.04.04 18:01 | modify | 1998 | 0.49 | 1.34318 | 1.24319 | 1.34639 | ||
5969 | 2017.04.05 23:48 | close | 1998 | 0.49 | 1.34335 | 1.24319 | 1.34639 | 6.29 | 48401.53 |
5970 | 2017.04.11 05:31 | sell | 1999 | 0.49 | 1.33277 | 0.00000 | 0.00000 | ||
5971 | 2017.04.11 05:31 | modify | 1999 | 0.49 | 1.33277 | 1.43278 | 1.32958 | ||
5972 | 2017.04.11 08:50 | close | 1999 | 0.49 | 1.33194 | 1.43278 | 1.32958 | 30.53 | 48432.06 |
5973 | 2017.04.11 12:15 | sell | 2000 | 0.49 | 1.33268 | 0.00000 | 0.00000 | ||
5974 | 2017.04.11 12:15 | modify | 2000 | 0.49 | 1.33268 | 1.43269 | 1.32949 | ||
5975 | 2017.04.11 14:14 | close | 2000 | 0.49 | 1.33187 | 1.43269 | 1.32949 | 29.80 | 48461.86 |
5976 | 2017.04.13 08:34 | sell | 2001 | 0.49 | 1.32360 | 0.00000 | 0.00000 | ||
5977 | 2017.04.13 08:34 | modify | 2001 | 0.49 | 1.32360 | 1.42359 | 1.32039 | ||
5978 | 2017.04.13 10:35 | close | 2001 | 0.49 | 1.32262 | 1.42359 | 1.32039 | 36.31 | 48498.17 |
5979 | 2017.04.13 13:15 | sell | 2002 | 0.49 | 1.32437 | 0.00000 | 0.00000 | ||
5980 | 2017.04.13 13:15 | modify | 2002 | 0.49 | 1.32437 | 1.42438 | 1.32118 | ||
5981 | 2017.04.13 15:06 | close | 2002 | 0.49 | 1.32341 | 1.42438 | 1.32118 | 35.54 | 48533.71 |
5982 | 2017.04.14 04:45 | buy | 2003 | 0.49 | 1.33242 | 0.00000 | 0.00000 | ||
5983 | 2017.04.14 04:45 | modify | 2003 | 0.49 | 1.33242 | 1.23243 | 1.33563 | ||
5984 | 2017.04.14 20:33 | close | 2003 | 0.49 | 1.33248 | 1.23243 | 1.33563 | 2.21 | 48535.92 |
5985 | 2017.04.20 06:46 | buy | 2004 | 0.49 | 1.34766 | 0.00000 | 0.00000 | ||
5986 | 2017.04.20 06:46 | modify | 2004 | 0.49 | 1.34766 | 1.24765 | 1.35085 | ||
5987 | 2017.04.20 10:43 | close | 2004 | 0.49 | 1.34888 | 1.24765 | 1.35085 | 44.32 | 48580.24 |
5988 | 2017.04.21 22:46 | buy | 2005 | 0.49 | 1.34968 | 0.00000 | 0.00000 | ||
5989 | 2017.04.21 22:46 | modify | 2005 | 0.49 | 1.34968 | 1.24969 | 1.35289 | ||
5990 | 2017.04.21 23:04 | close | 2005 | 0.49 | 1.35057 | 1.24969 | 1.35289 | 32.29 | 48612.53 |
5991 | 2017.04.24 15:45 | sell | 2006 | 0.49 | 1.34387 | 0.00000 | 0.00000 | ||
5992 | 2017.04.24 15:45 | modify | 2006 | 0.49 | 1.34387 | 1.44389 | 1.34069 | ||
5993 | 2017.04.24 23:17 | buy | 2007 | 0.49 | 1.35057 | 0.00000 | 0.00000 | ||
5994 | 2017.04.24 23:17 | modify | 2007 | 0.49 | 1.35057 | 1.25058 | 1.35378 | ||
5995 | 2017.04.25 02:01 | close | 2007 | 0.49 | 1.35157 | 1.25058 | 1.35378 | 36.34 | 48648.88 |
5996 | 2017.04.25 05:13 | sell | 2008 | 2.45 | 1.35536 | 0.00000 | 0.00000 | ||
5997 | 2017.04.25 06:30 | buy | 2009 | 0.48 | 1.35474 | 0.00000 | 0.00000 | ||
5998 | 2017.04.25 06:30 | modify | 2009 | 0.48 | 1.35474 | 1.25475 | 1.35795 | ||
5999 | 2017.04.25 08:49 | close | 2009 | 0.48 | 1.35582 | 1.25475 | 1.35795 | 38.24 | 48687.12 |
6000 | 2017.04.25 20:46 | buy | 2010 | 0.48 | 1.35850 | 0.00000 | 0.00000 | ||
6001 | 2017.04.25 20:46 | modify | 2010 | 0.48 | 1.35850 | 1.25851 | 1.36171 | ||
6002 | 2017.04.26 14:39 | close | 2010 | 0.48 | 1.35938 | 1.25851 | 1.36171 | 31.16 | 48718.28 |
6003 | 2017.04.27 02:16 | buy | 2011 | 0.47 | 1.36124 | 0.00000 | 0.00000 | ||
6004 | 2017.04.27 02:16 | modify | 2011 | 0.47 | 1.36124 | 1.26122 | 1.36442 | ||
6005 | 2017.04.27 03:12 | close | 2011 | 0.47 | 1.36208 | 1.26122 | 1.36442 | 28.99 | 48747.27 |
6006 | 2017.04.27 06:28 | close | 2008 | 2.45 | 1.35331 | 0.00000 | 0.00000 | 279.89 | 49027.16 |
6007 | 2017.04.27 06:28 | close | 2006 | 0.49 | 1.35331 | 1.44389 | 1.34069 | -364.61 | 48662.55 |
6008 | 2017.04.27 08:52 | sell | 2012 | 0.49 | 1.35515 | 0.00000 | 0.00000 | ||
6009 | 2017.04.27 08:52 | modify | 2012 | 0.49 | 1.35515 | 1.45516 | 1.35196 | ||
6010 | 2017.04.27 09:14 | close | 2012 | 0.49 | 1.35413 | 1.45516 | 1.35196 | 36.91 | 48699.46 |
6011 | 2017.04.27 20:45 | buy | 2013 | 0.49 | 1.36335 | 0.00000 | 0.00000 | ||
6012 | 2017.04.27 20:45 | modify | 2013 | 0.49 | 1.36335 | 1.26336 | 1.36656 | ||
6013 | 2017.04.28 01:44 | close | 2013 | 0.49 | 1.36386 | 1.26336 | 1.36656 | 18.41 | 48717.87 |
6014 | 2017.04.28 11:51 | buy | 2014 | 0.49 | 1.36454 | 0.00000 | 0.00000 | ||
6015 | 2017.04.28 11:51 | modify | 2014 | 0.49 | 1.36454 | 1.26452 | 1.36772 | ||
6016 | 2017.04.28 14:01 | close | 2014 | 0.49 | 1.36507 | 1.26452 | 1.36772 | 19.02 | 48736.89 |
6017 | 2017.04.28 19:45 | buy | 2015 | 0.49 | 1.36585 | 0.00000 | 0.00000 | ||
6018 | 2017.04.28 19:45 | modify | 2015 | 0.49 | 1.36585 | 1.26584 | 1.36904 | ||
6019 | 2017.05.01 04:36 | close | 2015 | 0.49 | 1.36629 | 1.26584 | 1.36904 | 15.87 | 48752.77 |
6020 | 2017.05.02 20:16 | buy | 2016 | 0.49 | 1.37180 | 0.00000 | 0.00000 | ||
6021 | 2017.05.02 20:16 | modify | 2016 | 0.49 | 1.37180 | 1.27181 | 1.37501 | ||
6022 | 2017.05.02 20:55 | close | 2016 | 0.49 | 1.37263 | 1.27181 | 1.37501 | 29.63 | 48782.40 |
6023 | 2017.05.02 21:01 | buy | 2017 | 0.49 | 1.37184 | 0.00000 | 0.00000 | ||
6024 | 2017.05.02 21:01 | modify | 2017 | 0.49 | 1.37184 | 1.27185 | 1.37505 | ||
6025 | 2017.05.03 07:41 | close | 2017 | 0.49 | 1.37273 | 1.27185 | 1.37505 | 31.86 | 48814.26 |
6026 | 2017.05.03 09:57 | buy | 2018 | 0.49 | 1.37207 | 0.00000 | 0.00000 | ||
6027 | 2017.05.03 09:57 | modify | 2018 | 0.49 | 1.37207 | 1.27208 | 1.37528 | ||
6028 | 2017.05.03 13:05 | close | 2018 | 0.49 | 1.37290 | 1.27208 | 1.37528 | 29.62 | 48843.88 |
6029 | 2017.05.04 23:15 | buy | 2019 | 0.49 | 1.37522 | 0.00000 | 0.00000 | ||
6030 | 2017.05.04 23:15 | modify | 2019 | 0.49 | 1.37522 | 1.27521 | 1.37841 | ||
6031 | 2017.05.05 03:02 | close | 2019 | 0.49 | 1.37535 | 1.27521 | 1.37841 | 4.72 | 48848.60 |
6032 | 2017.05.05 09:45 | buy | 2020 | 0.49 | 1.37698 | 0.00000 | 0.00000 | ||
6033 | 2017.05.05 09:45 | modify | 2020 | 0.49 | 1.37698 | 1.27699 | 1.38019 | ||
6034 | 2017.05.05 10:07 | close | 2020 | 0.49 | 1.37805 | 1.27699 | 1.38019 | 38.05 | 48886.65 |
6035 | 2017.05.08 01:30 | sell | 2021 | 0.49 | 1.36725 | 0.00000 | 0.00000 | ||
6036 | 2017.05.08 01:30 | modify | 2021 | 0.49 | 1.36725 | 1.46724 | 1.36404 | ||
6037 | 2017.05.08 02:45 | close | 2021 | 0.49 | 1.36643 | 1.46724 | 1.36404 | 29.41 | 48916.06 |
6038 | 2017.05.08 07:20 | sell | 2022 | 0.49 | 1.36550 | 0.00000 | 0.00000 | ||
6039 | 2017.05.08 07:20 | modify | 2022 | 0.49 | 1.36550 | 1.46547 | 1.36227 | ||
6040 | 2017.05.08 08:47 | close | 2022 | 0.49 | 1.36470 | 1.46547 | 1.36227 | 28.72 | 48944.78 |
6041 | 2017.05.08 09:30 | sell | 2023 | 0.49 | 1.36573 | 0.00000 | 0.00000 | ||
6042 | 2017.05.08 09:30 | modify | 2023 | 0.49 | 1.36573 | 1.46574 | 1.36254 | ||
6043 | 2017.05.08 11:15 | close | 2023 | 0.49 | 1.36475 | 1.46574 | 1.36254 | 35.19 | 48979.97 |
6044 | 2017.05.10 21:30 | sell | 2024 | 0.49 | 1.36694 | 0.00000 | 0.00000 | ||
6045 | 2017.05.10 21:30 | modify | 2024 | 0.49 | 1.36694 | 1.46695 | 1.36375 | ||
6046 | 2017.05.10 22:39 | close | 2024 | 0.49 | 1.36591 | 1.46695 | 1.36375 | 36.95 | 49016.92 |
6047 | 2017.05.11 01:21 | sell | 2025 | 0.50 | 1.36737 | 0.00000 | 0.00000 | ||
6048 | 2017.05.11 01:21 | modify | 2025 | 0.50 | 1.36737 | 1.46738 | 1.36418 | ||
6049 | 2017.05.11 09:32 | buy | 2026 | 0.49 | 1.37272 | 0.00000 | 0.00000 | ||
6050 | 2017.05.11 09:32 | modify | 2026 | 0.49 | 1.37272 | 1.27271 | 1.37591 | ||
6051 | 2017.05.11 15:12 | close | 2026 | 0.49 | 1.37274 | 1.27271 | 1.37591 | 0.71 | 49017.63 |
6052 | 2017.05.12 15:58 | close | 2025 | 0.50 | 1.36728 | 1.46738 | 1.36418 | -1.37 | 49016.27 |
6053 | 2017.05.15 17:04 | sell | 2027 | 0.50 | 1.36415 | 0.00000 | 0.00000 | ||
6054 | 2017.05.15 17:04 | modify | 2027 | 0.50 | 1.36415 | 1.46414 | 1.36094 | ||
6055 | 2017.05.15 20:23 | close | 2027 | 0.50 | 1.36414 | 1.46414 | 1.36094 | 0.37 | 49016.64 |
6056 | 2017.05.16 23:31 | sell | 2028 | 0.50 | 1.35966 | 0.00000 | 0.00000 | ||
6057 | 2017.05.16 23:31 | modify | 2028 | 0.50 | 1.35966 | 1.45967 | 1.35647 | ||
6058 | 2017.05.17 08:57 | close | 2028 | 0.50 | 1.35875 | 1.45967 | 1.35647 | 28.84 | 49045.47 |
6059 | 2017.05.22 03:46 | sell | 2029 | 0.50 | 1.35290 | 0.00000 | 0.00000 | ||
6060 | 2017.05.22 03:46 | modify | 2029 | 0.50 | 1.35290 | 1.45289 | 1.34969 | ||
6061 | 2017.05.22 07:24 | close | 2029 | 0.50 | 1.35211 | 1.45289 | 1.34969 | 29.21 | 49074.68 |
6062 | 2017.05.22 08:00 | sell | 2030 | 0.50 | 1.35336 | 0.00000 | 0.00000 | ||
6063 | 2017.05.22 08:00 | modify | 2030 | 0.50 | 1.35336 | 1.45334 | 1.35014 | ||
6064 | 2017.05.22 09:49 | close | 2030 | 0.50 | 1.35254 | 1.45334 | 1.35014 | 30.31 | 49104.99 |
6065 | 2017.05.22 20:02 | sell | 2031 | 0.50 | 1.35082 | 0.00000 | 0.00000 | ||
6066 | 2017.05.22 20:02 | modify | 2031 | 0.50 | 1.35082 | 1.45083 | 1.34763 | ||
6067 | 2017.05.22 23:49 | close | 2031 | 0.50 | 1.34991 | 1.45083 | 1.34763 | 33.71 | 49138.70 |
6068 | 2017.05.23 06:47 | sell | 2032 | 0.50 | 1.34891 | 0.00000 | 0.00000 | ||
6069 | 2017.05.23 06:47 | modify | 2032 | 0.50 | 1.34891 | 1.44892 | 1.34572 | ||
6070 | 2017.05.23 08:35 | close | 2032 | 0.50 | 1.34804 | 1.44892 | 1.34572 | 32.27 | 49170.97 |
6071 | 2017.05.23 17:33 | sell | 2033 | 0.50 | 1.34765 | 0.00000 | 0.00000 | ||
6072 | 2017.05.23 17:33 | modify | 2033 | 0.50 | 1.34765 | 1.44764 | 1.34444 | ||
6073 | 2017.05.24 17:08 | close | 2033 | 0.50 | 1.34685 | 1.44764 | 1.34444 | 25.04 | 49196.02 |
6074 | 2017.05.24 20:00 | sell | 2034 | 0.50 | 1.34679 | 0.00000 | 0.00000 | ||
6075 | 2017.05.24 20:00 | modify | 2034 | 0.50 | 1.34679 | 1.44678 | 1.34358 | ||
6076 | 2017.05.24 20:16 | close | 2034 | 0.50 | 1.34585 | 1.44678 | 1.34358 | 34.92 | 49230.94 |
6077 | 2017.05.25 02:15 | sell | 2035 | 0.50 | 1.34105 | 0.00000 | 0.00000 | ||
6078 | 2017.05.25 02:15 | modify | 2035 | 0.50 | 1.34105 | 1.44104 | 1.33784 | ||
6079 | 2017.05.25 05:45 | close | 2035 | 0.50 | 1.33983 | 1.44104 | 1.33784 | 45.53 | 49276.47 |
6080 | 2017.05.25 09:45 | sell | 2036 | 0.50 | 1.34032 | 0.00000 | 0.00000 | ||
6081 | 2017.05.25 09:45 | modify | 2036 | 0.50 | 1.34032 | 1.44030 | 1.33710 | ||
6082 | 2017.05.26 03:16 | buy | 2037 | 0.49 | 1.34812 | 0.00000 | 0.00000 | ||
6083 | 2017.05.26 03:16 | modify | 2037 | 0.49 | 1.34812 | 1.24811 | 1.35131 | ||
6084 | 2017.05.26 05:17 | close | 2037 | 0.49 | 1.34964 | 1.24811 | 1.35131 | 55.19 | 49331.66 |
6085 | 2017.05.31 20:00 | sell | 2038 | 2.45 | 1.35130 | 0.00000 | 0.00000 | ||
6086 | 2017.05.31 22:47 | buy | 2039 | 0.49 | 1.35050 | 0.00000 | 0.00000 | ||
6087 | 2017.05.31 22:47 | modify | 2039 | 0.49 | 1.35050 | 1.25051 | 1.35371 | ||
6088 | 2017.06.01 00:04 | close | 2038 | 2.45 | 1.34933 | 0.00000 | 0.00000 | 289.27 | 49620.93 |
6089 | 2017.06.01 00:04 | close | 2036 | 0.50 | 1.34933 | 1.44030 | 1.33710 | -366.45 | 49254.47 |
6090 | 2017.06.01 05:42 | close | 2039 | 0.49 | 1.35069 | 1.25051 | 1.35371 | 7.17 | 49261.64 |
6091 | 2017.06.08 05:50 | buy | 2040 | 0.50 | 1.35128 | 0.00000 | 0.00000 | ||
6092 | 2017.06.08 05:50 | modify | 2040 | 0.50 | 1.35128 | 1.25127 | 1.35447 | ||
6093 | 2017.06.08 14:37 | close | 2040 | 0.50 | 1.35209 | 1.25127 | 1.35447 | 29.95 | 49291.59 |
6094 | 2017.06.09 20:31 | sell | 2041 | 0.50 | 1.34467 | 0.00000 | 0.00000 | ||
6095 | 2017.06.09 20:31 | modify | 2041 | 0.50 | 1.34467 | 1.44471 | 1.34151 | ||
6096 | 2017.06.12 04:10 | close | 2041 | 0.50 | 1.34463 | 1.44471 | 1.34151 | -3.17 | 49288.43 |
6097 | 2017.06.13 07:15 | sell | 2042 | 0.50 | 1.32906 | 0.00000 | 0.00000 | ||
6098 | 2017.06.13 07:15 | modify | 2042 | 0.50 | 1.32906 | 1.42906 | 1.32586 | ||
6099 | 2017.06.13 08:52 | close | 2042 | 0.50 | 1.32825 | 1.42906 | 1.32586 | 30.49 | 49318.92 |
6100 | 2017.06.13 09:47 | sell | 2043 | 0.50 | 1.32927 | 0.00000 | 0.00000 | ||
6101 | 2017.06.13 09:47 | modify | 2043 | 0.50 | 1.32927 | 1.42925 | 1.32605 | ||
6102 | 2017.06.13 10:03 | close | 2043 | 0.50 | 1.32821 | 1.42925 | 1.32605 | 39.90 | 49358.82 |
6103 | 2017.06.13 14:46 | sell | 2044 | 0.50 | 1.32718 | 0.00000 | 0.00000 | ||
6104 | 2017.06.13 14:46 | modify | 2044 | 0.50 | 1.32718 | 1.42717 | 1.32397 | ||
6105 | 2017.06.13 15:42 | modify | 2044 | 0.50 | 1.32718 | 1.32528 | 1.32397 | ||
6106 | 2017.06.13 15:42 | s/l | 2044 | 0.50 | 1.32528 | 1.32528 | 1.32397 | 71.68 | 49430.50 |
6107 | 2017.06.13 21:00 | sell | 2045 | 0.50 | 1.32414 | 0.00000 | 0.00000 | ||
6108 | 2017.06.13 21:00 | modify | 2045 | 0.50 | 1.32414 | 1.42415 | 1.32095 | ||
6109 | 2017.06.13 21:27 | close | 2045 | 0.50 | 1.32294 | 1.42415 | 1.32095 | 45.35 | 49475.85 |
6110 | 2017.06.13 23:45 | sell | 2046 | 0.50 | 1.32424 | 0.00000 | 0.00000 | ||
6111 | 2017.06.13 23:45 | modify | 2046 | 0.50 | 1.32424 | 1.42425 | 1.32105 | ||
6112 | 2017.06.14 03:30 | close | 2046 | 0.50 | 1.32335 | 1.42425 | 1.32105 | 28.98 | 49504.82 |
6113 | 2017.06.14 14:16 | sell | 2047 | 0.50 | 1.32204 | 0.00000 | 0.00000 | ||
6114 | 2017.06.14 14:16 | modify | 2047 | 0.50 | 1.32204 | 1.42205 | 1.31885 | ||
6115 | 2017.06.14 15:03 | close | 2047 | 0.50 | 1.32105 | 1.42205 | 1.31885 | 37.47 | 49542.29 |
6116 | 2017.06.14 17:45 | sell | 2048 | 0.50 | 1.32101 | 0.00000 | 0.00000 | ||
6117 | 2017.06.14 17:45 | modify | 2048 | 0.50 | 1.32101 | 1.42100 | 1.31780 | ||
6118 | 2017.06.14 18:28 | close | 2048 | 0.50 | 1.32013 | 1.42100 | 1.31780 | 33.33 | 49575.62 |
6119 | 2017.06.14 21:15 | sell | 2049 | 0.50 | 1.32149 | 0.00000 | 0.00000 | ||
6120 | 2017.06.14 21:15 | modify | 2049 | 0.50 | 1.32149 | 1.42148 | 1.31828 | ||
6121 | 2017.06.15 15:33 | buy | 2050 | 0.50 | 1.32730 | 0.00000 | 0.00000 | ||
6122 | 2017.06.15 15:33 | modify | 2050 | 0.50 | 1.32730 | 1.22729 | 1.33049 | ||
6123 | 2017.06.15 16:01 | close | 2050 | 0.50 | 1.32814 | 1.22729 | 1.33049 | 31.62 | 49607.24 |
6124 | 2017.06.15 20:15 | buy | 2051 | 0.50 | 1.32839 | 0.00000 | 0.00000 | ||
6125 | 2017.06.15 20:15 | modify | 2051 | 0.50 | 1.32839 | 1.22838 | 1.33158 | ||
6126 | 2017.06.16 21:33 | close | 2049 | 0.50 | 1.32125 | 1.42148 | 1.31828 | -9.54 | 49597.70 |
6127 | 2017.06.19 02:36 | sell | 2052 | 0.50 | 1.32163 | 0.00000 | 0.00000 | ||
6128 | 2017.06.19 02:36 | modify | 2052 | 0.50 | 1.32163 | 1.42162 | 1.31842 | ||
6129 | 2017.06.19 17:32 | close | 2052 | 0.50 | 1.32091 | 1.42162 | 1.31842 | 27.25 | 49624.95 |
6130 | 2017.06.21 10:27 | close | 2051 | 0.50 | 1.32926 | 1.22838 | 1.33158 | 33.10 | 49658.05 |
6131 | 2017.06.21 21:57 | buy | 2053 | 0.50 | 1.33112 | 0.00000 | 0.00000 | ||
6132 | 2017.06.21 21:57 | modify | 2053 | 0.50 | 1.33112 | 1.23113 | 1.33433 | ||
6133 | 2017.06.21 23:06 | close | 2053 | 0.50 | 1.33229 | 1.23113 | 1.33433 | 43.91 | 49701.96 |
6134 | 2017.06.22 03:16 | buy | 2054 | 0.50 | 1.33242 | 0.00000 | 0.00000 | ||
6135 | 2017.06.22 03:16 | modify | 2054 | 0.50 | 1.33242 | 1.23241 | 1.33561 | ||
6136 | 2017.06.22 10:01 | close | 2054 | 0.50 | 1.33332 | 1.23241 | 1.33561 | 33.75 | 49735.71 |
6137 | 2017.06.22 20:01 | sell | 2055 | 0.50 | 1.32372 | 0.00000 | 0.00000 | ||
6138 | 2017.06.22 20:01 | modify | 2055 | 0.50 | 1.32372 | 1.42371 | 1.32051 | ||
6139 | 2017.06.23 00:02 | close | 2055 | 0.50 | 1.32284 | 1.42371 | 1.32051 | 28.60 | 49764.32 |
6140 | 2017.06.23 10:46 | sell | 2056 | 0.50 | 1.32285 | 0.00000 | 0.00000 | ||
6141 | 2017.06.23 10:46 | modify | 2056 | 0.50 | 1.32285 | 1.42286 | 1.31966 | ||
6142 | 2017.06.23 11:19 | close | 2056 | 0.50 | 1.32188 | 1.42286 | 1.31966 | 36.69 | 49801.01 |
6143 | 2017.06.27 23:46 | sell | 2057 | 0.50 | 1.31951 | 0.00000 | 0.00000 | ||
6144 | 2017.06.27 23:46 | modify | 2057 | 0.50 | 1.31951 | 1.41952 | 1.31632 | ||
6145 | 2017.06.28 01:26 | close | 2057 | 0.50 | 1.31838 | 1.41952 | 1.31632 | 38.20 | 49839.21 |
6146 | 2017.06.28 07:49 | sell | 2058 | 0.50 | 1.31495 | 0.00000 | 0.00000 | ||
6147 | 2017.06.28 07:49 | modify | 2058 | 0.50 | 1.31495 | 1.41496 | 1.31176 | ||
6148 | 2017.06.28 08:56 | close | 2058 | 0.50 | 1.31350 | 1.41496 | 1.31176 | 55.20 | 49894.41 |
6149 | 2017.06.28 10:15 | sell | 2059 | 0.50 | 1.31519 | 0.00000 | 0.00000 | ||
6150 | 2017.06.28 10:15 | modify | 2059 | 0.50 | 1.31519 | 1.41518 | 1.31198 | ||
6151 | 2017.06.28 12:37 | close | 2059 | 0.50 | 1.31429 | 1.41518 | 1.31198 | 34.24 | 49928.65 |
6152 | 2017.06.28 16:05 | sell | 2060 | 0.50 | 1.31117 | 0.00000 | 0.00000 | ||
6153 | 2017.06.28 16:05 | modify | 2060 | 0.50 | 1.31117 | 1.41116 | 1.30796 | ||
6154 | 2017.06.28 16:19 | close | 2060 | 0.50 | 1.31026 | 1.41116 | 1.30796 | 34.73 | 49963.38 |
6155 | 2017.06.28 23:45 | sell | 2061 | 0.50 | 1.30359 | 0.00000 | 0.00000 | ||
6156 | 2017.06.28 23:45 | modify | 2061 | 0.50 | 1.30359 | 1.40361 | 1.30041 | ||
6157 | 2017.06.29 04:29 | close | 2061 | 0.50 | 1.30271 | 1.40361 | 1.30041 | 19.82 | 49983.20 |
6158 | 2017.06.29 07:50 | sell | 2062 | 0.50 | 1.30375 | 0.00000 | 0.00000 | ||
6159 | 2017.06.29 07:50 | modify | 2062 | 0.50 | 1.30375 | 1.40376 | 1.30056 | ||
6160 | 2017.06.29 09:13 | close | 2062 | 0.50 | 1.30284 | 1.40376 | 1.30056 | 34.92 | 50018.12 |
6161 | 2017.06.29 12:31 | sell | 2063 | 0.51 | 1.30399 | 0.00000 | 0.00000 | ||
6162 | 2017.06.29 12:31 | modify | 2063 | 0.51 | 1.30399 | 1.40398 | 1.30078 | ||
6163 | 2017.06.29 13:03 | close | 2063 | 0.51 | 1.30304 | 1.40398 | 1.30078 | 37.18 | 50055.30 |
6164 | 2017.06.29 19:30 | sell | 2064 | 0.51 | 1.30211 | 0.00000 | 0.00000 | ||
6165 | 2017.06.29 19:30 | modify | 2064 | 0.51 | 1.30211 | 1.40213 | 1.29893 | ||
6166 | 2017.06.29 20:42 | close | 2064 | 0.51 | 1.30107 | 1.40213 | 1.29893 | 40.77 | 50096.07 |
6167 | 2017.06.30 06:45 | sell | 2065 | 0.51 | 1.29811 | 0.00000 | 0.00000 | ||
6168 | 2017.06.30 06:45 | modify | 2065 | 0.51 | 1.29811 | 1.39813 | 1.29493 | ||
6169 | 2017.06.30 14:33 | close | 2065 | 0.51 | 1.29717 | 1.39813 | 1.29493 | 36.96 | 50133.03 |
6170 | 2017.06.30 16:12 | sell | 2066 | 0.51 | 1.29878 | 0.00000 | 0.00000 | ||
6171 | 2017.06.30 16:12 | modify | 2066 | 0.51 | 1.29878 | 1.39877 | 1.29557 | ||
6172 | 2017.06.30 16:33 | close | 2066 | 0.51 | 1.29789 | 1.39877 | 1.29557 | 34.97 | 50168.00 |
6173 | 2017.07.03 00:30 | sell | 2067 | 0.51 | 1.29698 | 0.00000 | 0.00000 | ||
6174 | 2017.07.03 00:31 | modify | 2067 | 0.51 | 1.29698 | 1.39700 | 1.29380 | ||
6175 | 2017.07.04 16:37 | close | 2067 | 0.51 | 1.29562 | 1.39700 | 1.29380 | 48.78 | 50216.78 |
6176 | 2017.07.04 19:45 | sell | 2068 | 0.51 | 1.29354 | 0.00000 | 0.00000 | ||
6177 | 2017.07.04 19:45 | modify | 2068 | 0.51 | 1.29354 | 1.39355 | 1.29035 | ||
6178 | 2017.07.05 19:45 | buy | 2069 | 0.50 | 1.29870 | 0.00000 | 0.00000 | ||
6179 | 2017.07.05 19:45 | modify | 2069 | 0.50 | 1.29870 | 1.19871 | 1.30191 | ||
6180 | 2017.07.06 16:01 | close | 2068 | 0.51 | 1.29248 | 1.39355 | 1.29035 | 22.84 | 50239.62 |
6181 | 2017.07.07 19:00 | buy | 2070 | 2.50 | 1.28702 | 0.00000 | 0.00000 | ||
6182 | 2017.07.07 22:00 | sell | 2071 | 0.50 | 1.28796 | 0.00000 | 0.00000 | ||
6183 | 2017.07.07 22:00 | modify | 2071 | 0.50 | 1.28796 | 1.38795 | 1.28475 | ||
6184 | 2017.07.10 09:16 | close | 2070 | 2.50 | 1.28920 | 0.00000 | 0.00000 | 423.22 | 50662.83 |
6185 | 2017.07.10 09:16 | close | 2069 | 0.50 | 1.28920 | 1.19871 | 1.30191 | -367.97 | 50294.86 |
6186 | 2017.07.10 18:02 | close | 2071 | 0.50 | 1.28730 | 1.38795 | 1.28475 | 20.98 | 50315.84 |
6187 | 2017.07.12 22:01 | sell | 2072 | 0.51 | 1.27228 | 0.00000 | 0.00000 | ||
6188 | 2017.07.12 22:01 | modify | 2072 | 0.51 | 1.27228 | 1.37229 | 1.26909 | ||
6189 | 2017.07.14 15:21 | close | 2072 | 0.51 | 1.27215 | 1.37229 | 1.26909 | -13.78 | 50302.06 |
6190 | 2017.07.17 04:45 | sell | 2073 | 0.51 | 1.26508 | 0.00000 | 0.00000 | ||
6191 | 2017.07.17 04:45 | modify | 2073 | 0.51 | 1.26508 | 1.36509 | 1.26189 | ||
6192 | 2017.07.17 16:53 | close | 2073 | 0.51 | 1.26416 | 1.36509 | 1.26189 | 37.12 | 50339.18 |
6193 | 2017.07.18 17:00 | sell | 2074 | 0.51 | 1.26151 | 0.00000 | 0.00000 | ||
6194 | 2017.07.18 17:00 | modify | 2074 | 0.51 | 1.26151 | 1.36150 | 1.25830 | ||
6195 | 2017.07.19 15:03 | close | 2074 | 0.51 | 1.26058 | 1.36150 | 1.25830 | 32.88 | 50372.06 |
6196 | 2017.07.20 22:00 | sell | 2075 | 0.51 | 1.25838 | 0.00000 | 0.00000 | ||
6197 | 2017.07.20 22:00 | modify | 2075 | 0.51 | 1.25838 | 1.35839 | 1.25519 | ||
6198 | 2017.07.21 09:19 | close | 2075 | 0.51 | 1.25798 | 1.35839 | 1.25519 | 11.47 | 50383.53 |
6199 | 2017.07.24 00:33 | sell | 2076 | 0.51 | 1.25417 | 0.00000 | 0.00000 | ||
6200 | 2017.07.24 00:33 | modify | 2076 | 0.51 | 1.25417 | 1.35419 | 1.25099 | ||
6201 | 2017.07.24 07:39 | close | 2076 | 0.51 | 1.25385 | 1.35419 | 1.25099 | 13.02 | 50396.55 |
6202 | 2017.07.24 18:15 | sell | 2077 | 0.51 | 1.25199 | 0.00000 | 0.00000 | ||
6203 | 2017.07.24 18:15 | modify | 2077 | 0.51 | 1.25199 | 1.35198 | 1.24878 | ||
6204 | 2017.07.24 20:55 | close | 2077 | 0.51 | 1.25106 | 1.35198 | 1.24878 | 37.91 | 50434.46 |
6205 | 2017.07.24 23:46 | sell | 2078 | 0.51 | 1.25117 | 0.00000 | 0.00000 | ||
6206 | 2017.07.24 23:46 | modify | 2078 | 0.51 | 1.25117 | 1.35118 | 1.24798 | ||
6207 | 2017.07.25 05:40 | close | 2078 | 0.51 | 1.25024 | 1.35118 | 1.24798 | 33.19 | 50467.66 |
6208 | 2017.07.25 10:01 | sell | 2079 | 0.51 | 1.25018 | 0.00000 | 0.00000 | ||
6209 | 2017.07.25 10:01 | modify | 2079 | 0.51 | 1.25018 | 1.35017 | 1.24697 | ||
6210 | 2017.07.25 15:16 | close | 2079 | 0.51 | 1.24900 | 1.35017 | 1.24697 | 48.18 | 50515.84 |
6211 | 2017.07.27 02:17 | sell | 2080 | 0.51 | 1.24569 | 0.00000 | 0.00000 | ||
6212 | 2017.07.27 02:17 | modify | 2080 | 0.51 | 1.24569 | 1.34570 | 1.24250 | ||
6213 | 2017.07.27 03:03 | close | 2080 | 0.51 | 1.24486 | 1.34570 | 1.24250 | 34.00 | 50549.84 |
6214 | 2017.07.27 09:01 | sell | 2081 | 0.51 | 1.24364 | 0.00000 | 0.00000 | ||
6215 | 2017.07.27 09:01 | modify | 2081 | 0.51 | 1.24364 | 1.34363 | 1.24043 | ||
6216 | 2017.07.27 21:01 | sell | 2082 | 2.55 | 1.25423 | 0.00000 | 0.00000 | ||
6217 | 2017.07.28 02:11 | buy | 2083 | 0.50 | 1.25501 | 0.00000 | 0.00000 | ||
6218 | 2017.07.28 02:11 | modify | 2083 | 0.50 | 1.25501 | 1.15500 | 1.25820 | ||
6219 | 2017.07.28 05:43 | close | 2083 | 0.50 | 1.25582 | 1.15500 | 1.25820 | 32.25 | 50582.09 |
6220 | 2017.07.28 08:45 | buy | 2084 | 0.50 | 1.25530 | 0.00000 | 0.00000 | ||
6221 | 2017.07.28 08:45 | modify | 2084 | 0.50 | 1.25530 | 1.15531 | 1.25851 | ||
6222 | 2017.07.28 15:31 | close | 2082 | 2.55 | 1.24812 | 0.00000 | 0.00000 | 1224.58 | 51806.67 |
6223 | 2017.07.28 15:31 | close | 2081 | 0.51 | 1.24812 | 1.34363 | 1.24043 | -187.81 | 51618.86 |
6224 | 2017.07.28 19:00 | buy | 2085 | 2.60 | 1.24370 | 0.00000 | 0.00000 | ||
6225 | 2017.07.28 21:22 | sell | 2086 | 0.51 | 1.24455 | 0.00000 | 0.00000 | ||
6226 | 2017.07.28 21:22 | modify | 2086 | 0.51 | 1.24455 | 1.34454 | 1.24134 | ||
6227 | 2017.07.28 22:01 | close | 2086 | 0.51 | 1.24363 | 1.34454 | 1.24134 | 37.73 | 51656.59 |
6228 | 2017.07.31 02:18 | sell | 2087 | 0.51 | 1.24503 | 0.00000 | 0.00000 | ||
6229 | 2017.07.31 02:18 | modify | 2087 | 0.51 | 1.24503 | 1.34505 | 1.24185 | ||
6230 | 2017.07.31 02:34 | close | 2085 | 2.60 | 1.24578 | 0.00000 | 0.00000 | 434.60 | 52091.19 |
6231 | 2017.07.31 02:34 | close | 2084 | 0.50 | 1.24578 | 1.15531 | 1.25851 | -381.99 | 51709.20 |
6232 | 2017.07.31 22:03 | close | 2087 | 0.51 | 1.24495 | 1.34505 | 1.24185 | 3.28 | 51712.48 |
6233 | 2017.08.02 01:16 | buy | 2088 | 0.52 | 1.25336 | 0.00000 | 0.00000 | ||
6234 | 2017.08.02 01:16 | modify | 2088 | 0.52 | 1.25336 | 1.15337 | 1.25657 | ||
6235 | 2017.08.02 01:48 | close | 2088 | 0.52 | 1.25435 | 1.15337 | 1.25657 | 41.04 | 51753.52 |
6236 | 2017.08.02 08:33 | buy | 2089 | 0.52 | 1.25675 | 0.00000 | 0.00000 | ||
6237 | 2017.08.02 08:33 | modify | 2089 | 0.52 | 1.25675 | 1.15674 | 1.25994 | ||
6238 | 2017.08.02 08:57 | close | 2089 | 0.52 | 1.25762 | 1.15674 | 1.25994 | 35.97 | 51789.49 |
6239 | 2017.08.02 11:46 | buy | 2090 | 0.52 | 1.25617 | 0.00000 | 0.00000 | ||
6240 | 2017.08.02 11:46 | modify | 2090 | 0.52 | 1.25617 | 1.15616 | 1.25936 | ||
6241 | 2017.08.02 15:52 | close | 2090 | 0.52 | 1.25706 | 1.15616 | 1.25936 | 36.82 | 51826.31 |
6242 | 2017.08.03 12:03 | buy | 2091 | 0.52 | 1.25986 | 0.00000 | 0.00000 | ||
6243 | 2017.08.03 12:03 | modify | 2091 | 0.52 | 1.25986 | 1.15984 | 1.26304 | ||
6244 | 2017.08.03 14:27 | close | 2091 | 0.52 | 1.26074 | 1.15984 | 1.26304 | 36.30 | 51862.61 |
6245 | 2017.08.07 01:30 | buy | 2092 | 0.52 | 1.26413 | 0.00000 | 0.00000 | ||
6246 | 2017.08.07 01:30 | modify | 2092 | 0.52 | 1.26413 | 1.16414 | 1.26734 | ||
6247 | 2017.08.07 08:48 | close | 2092 | 0.52 | 1.26444 | 1.16414 | 1.26734 | 12.75 | 51875.36 |
6248 | 2017.08.08 00:00 | buy | 2093 | 0.52 | 1.26768 | 0.00000 | 0.00000 | ||
6249 | 2017.08.08 00:00 | modify | 2093 | 0.52 | 1.26768 | 1.16776 | 1.27096 | ||
6250 | 2017.08.08 13:21 | close | 2093 | 0.52 | 1.26777 | 1.16776 | 1.27096 | 3.69 | 51879.05 |
6251 | 2017.08.11 03:00 | buy | 2094 | 0.52 | 1.27380 | 0.00000 | 0.00000 | ||
6252 | 2017.08.11 03:00 | modify | 2094 | 0.52 | 1.27380 | 1.17382 | 1.27702 | ||
6253 | 2017.08.11 04:25 | close | 2094 | 0.52 | 1.27475 | 1.17382 | 1.27702 | 38.75 | 51917.80 |
6254 | 2017.08.17 02:05 | sell | 2095 | 0.52 | 1.26263 | 0.00000 | 0.00000 | ||
6255 | 2017.08.17 02:05 | modify | 2095 | 0.52 | 1.26263 | 1.36262 | 1.25942 | ||
6256 | 2017.08.17 04:30 | close | 2095 | 0.52 | 1.26159 | 1.36262 | 1.25942 | 42.87 | 51960.67 |
6257 | 2017.08.17 12:00 | sell | 2096 | 0.52 | 1.26326 | 0.00000 | 0.00000 | ||
6258 | 2017.08.17 12:00 | modify | 2096 | 0.52 | 1.26326 | 1.36327 | 1.26007 | ||
6259 | 2017.08.17 14:57 | close | 2096 | 0.52 | 1.26205 | 1.36327 | 1.26007 | 49.86 | 52010.53 |
6260 | 2017.08.21 01:30 | sell | 2097 | 0.53 | 1.25834 | 0.00000 | 0.00000 | ||
6261 | 2017.08.21 01:30 | modify | 2097 | 0.53 | 1.25834 | 1.35833 | 1.25513 | ||
6262 | 2017.08.21 15:54 | close | 2097 | 0.53 | 1.25729 | 1.35833 | 1.25513 | 44.26 | 52054.79 |
6263 | 2017.08.22 02:15 | sell | 2098 | 0.53 | 1.25626 | 0.00000 | 0.00000 | ||
6264 | 2017.08.22 02:15 | modify | 2098 | 0.53 | 1.25626 | 1.35630 | 1.25310 | ||
6265 | 2017.08.22 03:28 | close | 2098 | 0.53 | 1.25545 | 1.35630 | 1.25310 | 34.19 | 52088.98 |
6266 | 2017.08.22 05:15 | sell | 2099 | 0.53 | 1.25624 | 0.00000 | 0.00000 | ||
6267 | 2017.08.22 05:15 | modify | 2099 | 0.53 | 1.25624 | 1.35621 | 1.25301 | ||
6268 | 2017.08.22 07:17 | close | 2099 | 0.53 | 1.25515 | 1.35621 | 1.25301 | 46.03 | 52135.01 |
6269 | 2017.08.22 18:45 | sell | 2100 | 0.53 | 1.25476 | 0.00000 | 0.00000 | ||
6270 | 2017.08.22 18:45 | modify | 2100 | 0.53 | 1.25476 | 1.35477 | 1.25157 | ||
6271 | 2017.08.24 02:59 | close | 2100 | 0.53 | 1.25436 | 1.35477 | 1.25157 | -2.84 | 52132.17 |
6272 | 2017.08.29 21:46 | buy | 2101 | 0.53 | 1.25236 | 0.00000 | 0.00000 | ||
6273 | 2017.08.29 21:46 | modify | 2101 | 0.53 | 1.25236 | 1.15237 | 1.25557 | ||
6274 | 2017.08.30 11:16 | close | 2101 | 0.53 | 1.25355 | 1.15237 | 1.25557 | 50.41 | 52182.58 |
6275 | 2017.08.31 07:16 | buy | 2102 | 0.53 | 1.26380 | 0.00000 | 0.00000 | ||
6276 | 2017.08.31 07:16 | modify | 2102 | 0.53 | 1.26380 | 1.16379 | 1.26699 | ||
6277 | 2017.08.31 08:10 | close | 2102 | 0.53 | 1.26466 | 1.16379 | 1.26699 | 36.04 | 52218.62 |
6278 | 2017.08.31 10:33 | buy | 2103 | 0.53 | 1.26388 | 0.00000 | 0.00000 | ||
6279 | 2017.08.31 10:33 | modify | 2103 | 0.53 | 1.26388 | 1.16389 | 1.26709 | ||
6280 | 2017.08.31 14:06 | close | 2103 | 0.53 | 1.26490 | 1.16389 | 1.26709 | 42.74 | 52261.36 |
6281 | 2017.09.01 08:01 | sell | 2104 | 0.53 | 1.24618 | 0.00000 | 0.00000 | ||
6282 | 2017.09.01 08:01 | modify | 2104 | 0.53 | 1.24618 | 1.34619 | 1.24299 | ||
6283 | 2017.09.01 14:24 | close | 2104 | 0.53 | 1.24599 | 1.34619 | 1.24299 | 8.08 | 52269.44 |
6284 | 2017.09.01 21:04 | sell | 2105 | 0.53 | 1.23967 | 0.00000 | 0.00000 | ||
6285 | 2017.09.01 21:04 | modify | 2105 | 0.53 | 1.23967 | 1.33968 | 1.23648 | ||
6286 | 2017.09.01 22:05 | close | 2105 | 0.53 | 1.23880 | 1.33968 | 1.23648 | 37.22 | 52306.66 |
6287 | 2017.09.04 00:15 | sell | 2106 | 0.53 | 1.24127 | 0.00000 | 0.00000 | ||
6288 | 2017.09.04 00:15 | modify | 2106 | 0.53 | 1.24127 | 1.34128 | 1.23808 | ||
6289 | 2017.09.04 00:36 | close | 2106 | 0.53 | 1.24038 | 1.34128 | 1.23808 | 38.03 | 52344.69 |
6290 | 2017.09.04 05:30 | sell | 2107 | 0.53 | 1.23832 | 0.00000 | 0.00000 | ||
6291 | 2017.09.04 05:30 | modify | 2107 | 0.53 | 1.23832 | 1.33831 | 1.23511 | ||
6292 | 2017.09.05 14:01 | close | 2107 | 0.53 | 1.23824 | 1.33831 | 1.23511 | -1.51 | 52343.18 |
6293 | 2017.09.05 20:01 | sell | 2108 | 0.53 | 1.23735 | 0.00000 | 0.00000 | ||
6294 | 2017.09.05 20:01 | modify | 2108 | 0.53 | 1.23735 | 1.33736 | 1.23416 | ||
6295 | 2017.09.06 01:50 | close | 2108 | 0.53 | 1.23672 | 1.33736 | 1.23416 | 22.07 | 52365.24 |
6296 | 2017.09.07 01:00 | sell | 2109 | 0.53 | 1.22324 | 0.00000 | 0.00000 | ||
6297 | 2017.09.07 01:00 | modify | 2109 | 0.53 | 1.22324 | 1.32323 | 1.22003 | ||
6298 | 2017.09.07 08:22 | close | 2109 | 0.53 | 1.22247 | 1.32323 | 1.22003 | 33.38 | 52398.62 |
6299 | 2017.09.08 09:31 | sell | 2110 | 0.53 | 1.20935 | 0.00000 | 0.00000 | ||
6300 | 2017.09.08 09:31 | modify | 2110 | 0.53 | 1.20935 | 1.30934 | 1.20614 | ||
6301 | 2017.09.08 15:17 | close | 2110 | 0.53 | 1.20859 | 1.30934 | 1.20614 | 33.33 | 52431.95 |
6302 | 2017.09.13 22:23 | buy | 2111 | 0.53 | 1.21928 | 0.00000 | 0.00000 | ||
6303 | 2017.09.13 22:23 | modify | 2111 | 0.53 | 1.21928 | 1.11929 | 1.22249 | ||
6304 | 2017.09.14 15:03 | close | 2111 | 0.53 | 1.21929 | 1.11929 | 1.22249 | 0.73 | 52432.68 |
6305 | 2017.09.19 00:00 | buy | 2112 | 0.53 | 1.22889 | 0.00000 | 0.00000 | ||
6306 | 2017.09.19 00:00 | modify | 2112 | 0.53 | 1.22889 | 1.12885 | 1.23205 | ||
6307 | 2017.09.19 05:06 | close | 2112 | 0.53 | 1.22996 | 1.12885 | 1.23205 | 46.11 | 52478.79 |
6308 | 2017.09.19 10:30 | buy | 2113 | 0.53 | 1.22864 | 0.00000 | 0.00000 | ||
6309 | 2017.09.19 10:30 | modify | 2113 | 0.53 | 1.22864 | 1.12865 | 1.23185 | ||
6310 | 2017.09.19 11:08 | close | 2113 | 0.53 | 1.22999 | 1.12865 | 1.23185 | 58.17 | 52536.96 |
6311 | 2017.09.19 12:01 | buy | 2114 | 0.53 | 1.22832 | 0.00000 | 0.00000 | ||
6312 | 2017.09.19 12:01 | modify | 2114 | 0.53 | 1.22832 | 1.12833 | 1.23153 | ||
6313 | 2017.09.19 14:47 | close | 2114 | 0.53 | 1.22914 | 1.12833 | 1.23153 | 35.36 | 52572.32 |
6314 | 2017.09.21 00:00 | buy | 2115 | 0.53 | 1.23208 | 0.00000 | 0.00000 | ||
6315 | 2017.09.21 00:00 | modify | 2115 | 0.53 | 1.23208 | 1.13205 | 1.23525 | ||
6316 | 2017.09.21 00:36 | close | 2115 | 0.53 | 1.23294 | 1.13205 | 1.23525 | 36.97 | 52609.29 |
6317 | 2017.09.21 06:04 | buy | 2116 | 0.53 | 1.23363 | 0.00000 | 0.00000 | ||
6318 | 2017.09.21 06:04 | modify | 2116 | 0.53 | 1.23363 | 1.13364 | 1.23684 | ||
6319 | 2017.09.21 08:31 | close | 2116 | 0.53 | 1.23448 | 1.13364 | 1.23684 | 36.49 | 52645.78 |
6320 | 2017.09.21 11:33 | buy | 2117 | 0.53 | 1.23327 | 0.00000 | 0.00000 | ||
6321 | 2017.09.21 11:33 | modify | 2117 | 0.53 | 1.23327 | 1.13328 | 1.23648 | ||
6322 | 2017.09.21 12:51 | close | 2117 | 0.53 | 1.23457 | 1.13328 | 1.23648 | 55.81 | 52701.59 |
6323 | 2017.09.21 17:15 | buy | 2118 | 0.53 | 1.23425 | 0.00000 | 0.00000 | ||
6324 | 2017.09.21 17:15 | modify | 2118 | 0.53 | 1.23425 | 1.13426 | 1.23746 | ||
6325 | 2017.09.22 19:48 | close | 2118 | 0.53 | 1.23443 | 1.13426 | 1.23746 | 7.83 | 52709.42 |
6326 | 2017.09.26 01:46 | buy | 2119 | 0.53 | 1.23666 | 0.00000 | 0.00000 | ||
6327 | 2017.09.26 01:46 | modify | 2119 | 0.53 | 1.23666 | 1.13669 | 1.23989 | ||
6328 | 2017.09.26 03:27 | close | 2119 | 0.53 | 1.23782 | 1.13669 | 1.23989 | 49.67 | 52759.09 |
6329 | 2017.09.26 05:30 | buy | 2120 | 0.53 | 1.23692 | 0.00000 | 0.00000 | ||
6330 | 2017.09.26 05:30 | modify | 2120 | 0.53 | 1.23692 | 1.13691 | 1.24011 | ||
6331 | 2017.09.26 10:06 | close | 2120 | 0.53 | 1.23792 | 1.13691 | 1.24011 | 42.81 | 52801.90 |
6332 | 2017.09.26 15:35 | buy | 2121 | 0.53 | 1.23783 | 0.00000 | 0.00000 | ||
6333 | 2017.09.26 15:35 | modify | 2121 | 0.53 | 1.23783 | 1.13782 | 1.24102 | ||
6334 | 2017.09.26 17:58 | close | 2121 | 0.53 | 1.23879 | 1.13782 | 1.24102 | 41.07 | 52842.97 |
6335 | 2017.09.28 10:32 | buy | 2122 | 0.53 | 1.24947 | 0.00000 | 0.00000 | ||
6336 | 2017.09.28 10:32 | modify | 2122 | 0.53 | 1.24947 | 1.14946 | 1.25266 | ||
6337 | 2017.09.29 17:51 | close | 2122 | 0.53 | 1.24960 | 1.14946 | 1.25266 | 5.61 | 52848.58 |
6338 | 2017.09.29 20:32 | buy | 2123 | 0.53 | 1.24878 | 0.00000 | 0.00000 | ||
6339 | 2017.09.29 20:32 | modify | 2123 | 0.53 | 1.24878 | 1.14879 | 1.25199 | ||
6340 | 2017.10.02 05:24 | close | 2123 | 0.53 | 1.24960 | 1.14879 | 1.25199 | 34.88 | 52883.47 |
6341 | 2017.10.03 09:16 | buy | 2124 | 0.53 | 1.25281 | 0.00000 | 0.00000 | ||
6342 | 2017.10.03 09:16 | modify | 2124 | 0.53 | 1.25281 | 1.15282 | 1.25602 | ||
6343 | 2017.10.04 07:33 | sell | 2125 | 0.53 | 1.24721 | 0.00000 | 0.00000 | ||
6344 | 2017.10.04 07:33 | modify | 2125 | 0.53 | 1.24721 | 1.34722 | 1.24402 | ||
6345 | 2017.10.04 09:08 | close | 2125 | 0.53 | 1.24601 | 1.34722 | 1.24402 | 51.04 | 52934.51 |
6346 | 2017.10.05 15:50 | close | 2124 | 0.53 | 1.25303 | 1.15282 | 1.25602 | 9.71 | 52944.22 |
6347 | 2017.10.06 00:00 | buy | 2126 | 0.53 | 1.25635 | 0.00000 | 0.00000 | ||
6348 | 2017.10.06 00:00 | modify | 2126 | 0.53 | 1.25635 | 1.15631 | 1.25951 | ||
6349 | 2017.10.06 03:13 | close | 2126 | 0.53 | 1.25718 | 1.15631 | 1.25951 | 34.99 | 52979.21 |
6350 | 2017.10.06 04:30 | buy | 2127 | 0.53 | 1.25629 | 0.00000 | 0.00000 | ||
6351 | 2017.10.06 04:30 | modify | 2127 | 0.53 | 1.25629 | 1.15628 | 1.25948 | ||
6352 | 2017.10.06 06:06 | close | 2127 | 0.53 | 1.25721 | 1.15628 | 1.25948 | 38.78 | 53017.99 |
6353 | 2017.10.06 12:46 | buy | 2128 | 0.54 | 1.25838 | 0.00000 | 0.00000 | ||
6354 | 2017.10.06 12:46 | modify | 2128 | 0.54 | 1.25838 | 1.15839 | 1.26159 | ||
6355 | 2017.10.12 01:00 | buy | 2129 | 2.65 | 1.24575 | 0.00000 | 0.00000 | ||
6356 | 2017.10.12 05:00 | sell | 2130 | 0.52 | 1.24592 | 0.00000 | 0.00000 | ||
6357 | 2017.10.12 05:00 | modify | 2130 | 0.52 | 1.24592 | 1.34591 | 1.24271 | ||
6358 | 2017.10.12 06:21 | close | 2130 | 0.52 | 1.24485 | 1.34591 | 1.24271 | 44.70 | 53062.69 |
6359 | 2017.10.12 12:07 | sell | 2131 | 0.52 | 1.24534 | 0.00000 | 0.00000 | ||
6360 | 2017.10.12 12:07 | modify | 2131 | 0.52 | 1.24534 | 1.34535 | 1.24215 | ||
6361 | 2017.10.12 14:16 | close | 2129 | 2.65 | 1.24800 | 0.00000 | 0.00000 | 477.76 | 53540.45 |
6362 | 2017.10.12 14:16 | close | 2128 | 0.54 | 1.24800 | 1.15839 | 1.26159 | -448.51 | 53091.93 |
6363 | 2017.10.16 20:01 | buy | 2132 | 0.53 | 1.25252 | 0.00000 | 0.00000 | ||
6364 | 2017.10.16 20:01 | modify | 2132 | 0.53 | 1.25252 | 1.15251 | 1.25571 | ||
6365 | 2017.10.17 03:33 | close | 2132 | 0.53 | 1.25285 | 1.15251 | 1.25571 | 14.06 | 53105.99 |
6366 | 2017.10.17 19:01 | sell | 2133 | 2.65 | 1.25652 | 0.00000 | 0.00000 | ||
6367 | 2017.10.17 19:46 | buy | 2134 | 0.53 | 1.25553 | 0.00000 | 0.00000 | ||
6368 | 2017.10.17 19:46 | modify | 2134 | 0.53 | 1.25553 | 1.15552 | 1.25872 | ||
6369 | 2017.10.17 20:36 | close | 2133 | 2.65 | 1.25463 | 0.00000 | 0.00000 | 399.20 | 53505.19 |
6370 | 2017.10.17 20:36 | close | 2131 | 0.52 | 1.25463 | 1.34535 | 1.24215 | -399.56 | 53105.63 |
6371 | 2017.10.19 04:30 | sell | 2135 | 0.53 | 1.24682 | 0.00000 | 0.00000 | ||
6372 | 2017.10.19 04:30 | modify | 2135 | 0.53 | 1.24682 | 1.34683 | 1.24363 | ||
6373 | 2017.10.19 09:51 | close | 2135 | 0.53 | 1.24601 | 1.34683 | 1.24363 | 34.45 | 53140.08 |
6374 | 2017.10.20 15:57 | close | 2134 | 0.53 | 1.25638 | 1.15552 | 1.25872 | 36.36 | 53176.44 |
6375 | 2017.10.23 04:46 | buy | 2136 | 0.54 | 1.26304 | 0.00000 | 0.00000 | ||
6376 | 2017.10.23 04:46 | modify | 2136 | 0.54 | 1.26304 | 1.16303 | 1.26623 | ||
6377 | 2017.10.23 10:03 | close | 2136 | 0.54 | 1.26305 | 1.16303 | 1.26623 | 0.43 | 53176.87 |
6378 | 2017.10.24 01:30 | buy | 2137 | 0.54 | 1.26439 | 0.00000 | 0.00000 | ||
6379 | 2017.10.24 01:30 | modify | 2137 | 0.54 | 1.26439 | 1.16438 | 1.26758 | ||
6380 | 2017.10.24 09:33 | close | 2137 | 0.54 | 1.26443 | 1.16438 | 1.26758 | 1.71 | 53178.58 |
6381 | 2017.10.24 14:16 | buy | 2138 | 0.54 | 1.26517 | 0.00000 | 0.00000 | ||
6382 | 2017.10.24 14:16 | modify | 2138 | 0.54 | 1.26517 | 1.16519 | 1.26839 | ||
6383 | 2017.10.24 17:49 | close | 2138 | 0.54 | 1.26590 | 1.16519 | 1.26839 | 31.14 | 53209.72 |
6384 | 2017.10.24 23:30 | buy | 2139 | 0.54 | 1.26743 | 0.00000 | 0.00000 | ||
6385 | 2017.10.24 23:30 | modify | 2139 | 0.54 | 1.26743 | 1.16744 | 1.27064 | ||
6386 | 2017.10.25 04:18 | close | 2139 | 0.54 | 1.26832 | 1.16744 | 1.27064 | 37.99 | 53247.72 |
6387 | 2017.10.25 08:46 | buy | 2140 | 0.54 | 1.26796 | 0.00000 | 0.00000 | ||
6388 | 2017.10.25 08:46 | modify | 2140 | 0.54 | 1.26796 | 1.16795 | 1.27115 | ||
6389 | 2017.10.25 12:06 | close | 2140 | 0.54 | 1.26878 | 1.16795 | 1.27115 | 34.90 | 53282.62 |
6390 | 2017.10.25 23:31 | buy | 2141 | 0.54 | 1.27973 | 0.00000 | 0.00000 | ||
6391 | 2017.10.25 23:31 | modify | 2141 | 0.54 | 1.27973 | 1.17972 | 1.28292 | ||
6392 | 2017.10.26 02:21 | close | 2141 | 0.54 | 1.28058 | 1.17972 | 1.28292 | 36.15 | 53318.76 |
6393 | 2017.10.26 04:40 | buy | 2142 | 0.54 | 1.27899 | 0.00000 | 0.00000 | ||
6394 | 2017.10.26 04:40 | modify | 2142 | 0.54 | 1.27899 | 1.17900 | 1.28220 | ||
6395 | 2017.10.26 09:22 | close | 2142 | 0.54 | 1.27947 | 1.17900 | 1.28220 | 20.26 | 53339.02 |
6396 | 2017.10.26 14:01 | buy | 2143 | 0.54 | 1.27932 | 0.00000 | 0.00000 | ||
6397 | 2017.10.26 14:01 | modify | 2143 | 0.54 | 1.27932 | 1.17933 | 1.28253 | ||
6398 | 2017.10.26 15:21 | close | 2143 | 0.54 | 1.28044 | 1.17933 | 1.28253 | 47.23 | 53386.25 |
6399 | 2017.10.27 12:45 | buy | 2144 | 0.54 | 1.28677 | 0.00000 | 0.00000 | ||
6400 | 2017.10.27 12:45 | modify | 2144 | 0.54 | 1.28677 | 1.18678 | 1.28998 | ||
6401 | 2017.10.27 13:22 | close | 2144 | 0.54 | 1.28819 | 1.18678 | 1.28998 | 59.53 | 53445.78 |
6402 | 2017.10.27 17:45 | buy | 2145 | 0.54 | 1.28699 | 0.00000 | 0.00000 | ||
6403 | 2017.10.27 17:45 | modify | 2145 | 0.54 | 1.28699 | 1.18700 | 1.29020 | ||
6404 | 2017.10.27 18:02 | modify | 2145 | 0.54 | 1.28699 | 1.28889 | 1.29020 | ||
6405 | 2017.10.27 18:03 | close | 2145 | 0.54 | 1.28909 | 1.28889 | 1.29020 | 87.97 | 53533.75 |
6406 | 2017.10.27 18:30 | buy | 2146 | 0.54 | 1.28675 | 0.00000 | 0.00000 | ||
6407 | 2017.10.27 18:30 | modify | 2146 | 0.54 | 1.28675 | 1.18676 | 1.28996 | ||
6408 | 2017.10.31 14:31 | modify | 2146 | 0.54 | 1.28675 | 1.28865 | 1.28996 | ||
6409 | 2017.10.31 14:31 | t/p | 2146 | 0.54 | 1.28996 | 1.28865 | 1.28996 | 134.59 | 53668.34 |
6410 | 2017.10.31 21:17 | buy | 2147 | 0.54 | 1.28922 | 0.00000 | 0.00000 | ||
6411 | 2017.10.31 21:17 | modify | 2147 | 0.54 | 1.28922 | 1.18921 | 1.29241 | ||
6412 | 2017.10.31 21:52 | close | 2147 | 0.54 | 1.29008 | 1.18921 | 1.29241 | 36.00 | 53704.34 |
6413 | 2017.10.31 23:00 | buy | 2148 | 0.54 | 1.28873 | 0.00000 | 0.00000 | ||
6414 | 2017.10.31 23:00 | modify | 2148 | 0.54 | 1.28873 | 1.18863 | 1.29183 | ||
6415 | 2017.11.01 01:02 | close | 2148 | 0.54 | 1.28969 | 1.18863 | 1.29183 | 40.30 | 53744.64 |
6416 | 2017.11.01 05:50 | buy | 2149 | 0.54 | 1.28963 | 0.00000 | 0.00000 | ||
6417 | 2017.11.01 05:50 | modify | 2149 | 0.54 | 1.28963 | 1.18964 | 1.29284 | ||
6418 | 2017.11.01 07:46 | close | 2149 | 0.54 | 1.29048 | 1.18964 | 1.29284 | 35.57 | 53780.21 |
6419 | 2017.11.02 09:46 | sell | 2150 | 0.54 | 1.28416 | 0.00000 | 0.00000 | ||
6420 | 2017.11.02 09:46 | modify | 2150 | 0.54 | 1.28416 | 1.38417 | 1.28097 | ||
6421 | 2017.11.02 15:39 | close | 2150 | 0.54 | 1.28326 | 1.38417 | 1.28097 | 37.87 | 53818.08 |
6422 | 2017.11.03 00:15 | sell | 2151 | 0.54 | 1.28118 | 0.00000 | 0.00000 | ||
6423 | 2017.11.03 00:15 | modify | 2151 | 0.54 | 1.28118 | 1.38117 | 1.27797 | ||
6424 | 2017.11.03 02:16 | close | 2151 | 0.54 | 1.28031 | 1.38117 | 1.27797 | 36.69 | 53854.77 |
6425 | 2017.11.03 17:47 | sell | 2152 | 0.54 | 1.27749 | 0.00000 | 0.00000 | ||
6426 | 2017.11.03 17:47 | modify | 2152 | 0.54 | 1.27749 | 1.37750 | 1.27430 | ||
6427 | 2017.11.03 20:08 | close | 2152 | 0.54 | 1.27656 | 1.37750 | 1.27430 | 39.34 | 53894.11 |
6428 | 2017.11.06 03:02 | sell | 2153 | 0.54 | 1.27721 | 0.00000 | 0.00000 | ||
6429 | 2017.11.06 03:02 | modify | 2153 | 0.54 | 1.27721 | 1.37720 | 1.27400 | ||
6430 | 2017.11.06 09:31 | close | 2153 | 0.54 | 1.27640 | 1.37720 | 1.27400 | 34.27 | 53928.38 |
6431 | 2017.11.07 01:30 | sell | 2154 | 0.54 | 1.27133 | 0.00000 | 0.00000 | ||
6432 | 2017.11.07 01:30 | modify | 2154 | 0.54 | 1.27133 | 1.37134 | 1.26814 | ||
6433 | 2017.11.09 09:48 | close | 2154 | 0.54 | 1.27127 | 1.37134 | 1.26814 | -17.56 | 53910.82 |
6434 | 2017.11.09 23:16 | sell | 2155 | 0.54 | 1.26786 | 0.00000 | 0.00000 | ||
6435 | 2017.11.09 23:16 | modify | 2155 | 0.54 | 1.26786 | 1.36785 | 1.26465 | ||
6436 | 2017.11.10 02:52 | close | 2155 | 0.54 | 1.26740 | 1.36785 | 1.26465 | 14.57 | 53925.40 |
6437 | 2017.11.10 09:18 | sell | 2156 | 0.54 | 1.26784 | 0.00000 | 0.00000 | ||
6438 | 2017.11.10 09:18 | modify | 2156 | 0.54 | 1.26784 | 1.36785 | 1.26465 | ||
6439 | 2017.11.10 10:40 | close | 2156 | 0.54 | 1.26704 | 1.36785 | 1.26465 | 34.10 | 53959.50 |
6440 | 2017.11.13 23:30 | buy | 2157 | 0.54 | 1.27279 | 0.00000 | 0.00000 | ||
6441 | 2017.11.13 23:30 | modify | 2157 | 0.54 | 1.27279 | 1.17280 | 1.27600 | ||
6442 | 2017.11.14 01:11 | close | 2157 | 0.54 | 1.27362 | 1.17280 | 1.27600 | 35.29 | 53994.79 |
6443 | 2017.11.17 19:15 | buy | 2158 | 0.54 | 1.27816 | 0.00000 | 0.00000 | ||
6444 | 2017.11.17 19:15 | modify | 2158 | 0.54 | 1.27816 | 1.17815 | 1.28135 | ||
6445 | 2017.11.20 01:21 | close | 2158 | 0.54 | 1.27867 | 1.17815 | 1.28135 | 21.64 | 54016.43 |
6446 | 2017.11.21 02:30 | buy | 2159 | 0.55 | 1.28101 | 0.00000 | 0.00000 | ||
6447 | 2017.11.21 02:30 | modify | 2159 | 0.55 | 1.28101 | 1.18102 | 1.28422 | ||
6448 | 2017.11.21 03:52 | close | 2159 | 0.55 | 1.28186 | 1.18102 | 1.28422 | 36.47 | 54052.90 |
6449 | 2017.11.23 02:40 | sell | 2160 | 0.55 | 1.27072 | 0.00000 | 0.00000 | ||
6450 | 2017.11.23 02:40 | modify | 2160 | 0.55 | 1.27072 | 1.37073 | 1.26753 | ||
6451 | 2017.11.23 07:06 | close | 2160 | 0.55 | 1.26989 | 1.37073 | 1.26753 | 35.95 | 54088.85 |
6452 | 2017.11.23 09:01 | sell | 2161 | 0.55 | 1.27088 | 0.00000 | 0.00000 | ||
6453 | 2017.11.23 09:01 | modify | 2161 | 0.55 | 1.27088 | 1.37089 | 1.26769 | ||
6454 | 2017.11.23 09:34 | close | 2161 | 0.55 | 1.26970 | 1.37089 | 1.26769 | 51.11 | 54139.96 |
6455 | 2017.11.28 01:17 | buy | 2162 | 0.55 | 1.27597 | 0.00000 | 0.00000 | ||
6456 | 2017.11.28 01:17 | modify | 2162 | 0.55 | 1.27597 | 1.17596 | 1.27916 | ||
6457 | 2017.11.28 09:06 | close | 2162 | 0.55 | 1.27655 | 1.17596 | 1.27916 | 24.99 | 54164.95 |
6458 | 2017.11.29 01:15 | buy | 2163 | 0.55 | 1.28120 | 0.00000 | 0.00000 | ||
6459 | 2017.11.29 01:15 | modify | 2163 | 0.55 | 1.28120 | 1.18121 | 1.28441 | ||
6460 | 2017.11.29 03:26 | close | 2163 | 0.55 | 1.28202 | 1.18121 | 1.28441 | 35.18 | 54200.13 |
6461 | 2017.11.29 05:17 | buy | 2164 | 0.55 | 1.28142 | 0.00000 | 0.00000 | ||
6462 | 2017.11.29 05:17 | modify | 2164 | 0.55 | 1.28142 | 1.18143 | 1.28463 | ||
6463 | 2017.11.29 10:44 | close | 2164 | 0.55 | 1.28197 | 1.18143 | 1.28463 | 23.60 | 54223.73 |
6464 | 2017.11.29 14:30 | buy | 2165 | 0.55 | 1.28245 | 0.00000 | 0.00000 | ||
6465 | 2017.11.29 14:30 | modify | 2165 | 0.55 | 1.28245 | 1.18248 | 1.28568 | ||
6466 | 2017.11.29 15:20 | modify | 2165 | 0.55 | 1.28245 | 1.28435 | 1.28568 | ||
6467 | 2017.11.29 15:20 | s/l | 2165 | 0.55 | 1.28435 | 1.28435 | 1.28568 | 81.37 | 54305.10 |
6468 | 2017.11.30 06:16 | buy | 2166 | 0.55 | 1.28593 | 0.00000 | 0.00000 | ||
6469 | 2017.11.30 06:16 | modify | 2166 | 0.55 | 1.28593 | 1.18594 | 1.28914 | ||
6470 | 2017.11.30 09:18 | close | 2166 | 0.55 | 1.28686 | 1.18594 | 1.28914 | 39.75 | 54344.85 |
6471 | 2017.11.30 15:02 | buy | 2167 | 0.55 | 1.28871 | 0.00000 | 0.00000 | ||
6472 | 2017.11.30 15:02 | modify | 2167 | 0.55 | 1.28871 | 1.18874 | 1.29194 | ||
6473 | 2017.11.30 18:16 | close | 2167 | 0.55 | 1.28883 | 1.18874 | 1.29194 | 5.12 | 54349.97 |
6474 | 2017.11.30 23:31 | buy | 2168 | 0.55 | 1.28921 | 0.00000 | 0.00000 | ||
6475 | 2017.11.30 23:31 | modify | 2168 | 0.55 | 1.28921 | 1.18922 | 1.29242 | ||
6476 | 2017.12.01 19:06 | buy | 2169 | 2.70 | 1.27114 | 0.00000 | 0.00000 | ||
6477 | 2017.12.04 01:03 | sell | 2170 | 0.53 | 1.27062 | 0.00000 | 0.00000 | ||
6478 | 2017.12.04 01:03 | modify | 2170 | 0.53 | 1.27062 | 1.37061 | 1.26741 | ||
6479 | 2017.12.04 10:22 | close | 2170 | 0.53 | 1.27051 | 1.37061 | 1.26741 | 4.59 | 54354.56 |
6480 | 2017.12.04 16:15 | sell | 2171 | 0.53 | 1.26873 | 0.00000 | 0.00000 | ||
6481 | 2017.12.04 16:15 | modify | 2171 | 0.53 | 1.26873 | 1.36875 | 1.26555 | ||
6482 | 2017.12.04 23:22 | close | 2171 | 0.53 | 1.26808 | 1.36875 | 1.26555 | 27.17 | 54381.73 |
6483 | 2017.12.05 05:15 | sell | 2172 | 0.52 | 1.26681 | 0.00000 | 0.00000 | ||
6484 | 2017.12.05 05:15 | modify | 2172 | 0.52 | 1.26681 | 1.36682 | 1.26362 | ||
6485 | 2017.12.05 08:33 | close | 2172 | 0.52 | 1.26590 | 1.36682 | 1.26362 | 37.38 | 54419.11 |
6486 | 2017.12.05 09:54 | sell | 2173 | 0.52 | 1.26670 | 0.00000 | 0.00000 | ||
6487 | 2017.12.05 09:54 | modify | 2173 | 0.52 | 1.26670 | 1.36669 | 1.26349 | ||
6488 | 2017.12.05 10:30 | close | 2173 | 0.52 | 1.26578 | 1.36669 | 1.26349 | 37.79 | 54456.90 |
6489 | 2017.12.05 16:15 | sell | 2174 | 0.52 | 1.26640 | 0.00000 | 0.00000 | ||
6490 | 2017.12.05 16:15 | modify | 2174 | 0.52 | 1.26640 | 1.36639 | 1.26319 | ||
6491 | 2017.12.06 11:02 | close | 2174 | 0.52 | 1.26639 | 1.36639 | 1.26319 | -4.43 | 54452.47 |
6492 | 2017.12.06 17:06 | close | 2169 | 2.70 | 1.27435 | 0.00000 | 0.00000 | 681.65 | 55134.12 |
6493 | 2017.12.06 17:06 | close | 2168 | 0.55 | 1.27435 | 1.18922 | 1.29242 | -640.93 | 54493.19 |
6494 | 2017.12.07 18:31 | buy | 2175 | 0.55 | 1.28282 | 0.00000 | 0.00000 | ||
6495 | 2017.12.07 18:31 | modify | 2175 | 0.55 | 1.28282 | 1.18281 | 1.28601 | ||
6496 | 2017.12.07 19:12 | close | 2175 | 0.55 | 1.28388 | 1.18281 | 1.28601 | 45.41 | 54538.60 |
6497 | 2017.12.07 19:45 | buy | 2176 | 0.55 | 1.28152 | 0.00000 | 0.00000 | ||
6498 | 2017.12.07 19:45 | modify | 2176 | 0.55 | 1.28152 | 1.18153 | 1.28473 | ||
6499 | 2017.12.07 20:07 | close | 2176 | 0.55 | 1.28233 | 1.18153 | 1.28473 | 34.74 | 54573.34 |
6500 | 2017.12.08 06:00 | buy | 2177 | 0.55 | 1.28525 | 0.00000 | 0.00000 | ||
6501 | 2017.12.08 06:00 | modify | 2177 | 0.55 | 1.28525 | 1.18526 | 1.28846 | ||
6502 | 2017.12.08 10:28 | close | 2177 | 0.55 | 1.28615 | 1.18526 | 1.28846 | 38.49 | 54611.83 |
6503 | 2017.12.08 12:45 | buy | 2178 | 0.55 | 1.28546 | 0.00000 | 0.00000 | ||
6504 | 2017.12.08 12:45 | modify | 2178 | 0.55 | 1.28546 | 1.18547 | 1.28867 | ||
6505 | 2017.12.08 17:12 | close | 2178 | 0.55 | 1.28668 | 1.18547 | 1.28867 | 52.15 | 54663.98 |
6506 | 2017.12.08 21:46 | buy | 2179 | 0.55 | 1.28620 | 0.00000 | 0.00000 | ||
6507 | 2017.12.08 21:46 | modify | 2179 | 0.55 | 1.28620 | 1.18618 | 1.28938 | ||
6508 | 2017.12.12 16:39 | close | 2179 | 0.55 | 1.28642 | 1.18618 | 1.28938 | 9.62 | 54673.60 |
6509 | 2017.12.14 05:01 | sell | 2180 | 0.55 | 1.28147 | 0.00000 | 0.00000 | ||
6510 | 2017.12.14 05:01 | modify | 2180 | 0.55 | 1.28147 | 1.38148 | 1.27828 | ||
6511 | 2017.12.14 19:42 | modify | 2180 | 0.55 | 1.28147 | 1.27957 | 1.27828 | ||
6512 | 2017.12.14 19:42 | s/l | 2180 | 0.55 | 1.27957 | 1.27957 | 1.27828 | 81.67 | 54755.27 |
6513 | 2017.12.15 06:36 | sell | 2181 | 0.55 | 1.27824 | 0.00000 | 0.00000 | ||
6514 | 2017.12.15 06:36 | modify | 2181 | 0.55 | 1.27824 | 1.37825 | 1.27505 | ||
6515 | 2017.12.15 08:42 | close | 2181 | 0.55 | 1.27726 | 1.37825 | 1.27505 | 42.20 | 54797.47 |
6516 | 2017.12.15 12:18 | sell | 2182 | 0.55 | 1.27581 | 0.00000 | 0.00000 | ||
6517 | 2017.12.15 12:18 | modify | 2182 | 0.55 | 1.27581 | 1.37580 | 1.27260 | ||
6518 | 2017.12.15 22:00 | sell | 2183 | 2.75 | 1.28787 | 0.00000 | 0.00000 | ||
6519 | 2017.12.18 04:00 | buy | 2184 | 0.54 | 1.28641 | 0.00000 | 0.00000 | ||
6520 | 2017.12.18 04:00 | modify | 2184 | 0.54 | 1.28641 | 1.18642 | 1.28962 | ||
6521 | 2017.12.18 05:07 | close | 2183 | 2.75 | 1.28564 | 0.00000 | 0.00000 | 451.40 | 55248.86 |
6522 | 2017.12.18 05:07 | close | 2182 | 0.55 | 1.28564 | 1.37580 | 1.27260 | -425.65 | 54823.21 |
6523 | 2017.12.18 12:03 | close | 2184 | 0.54 | 1.28727 | 1.18642 | 1.28962 | 36.08 | 54859.29 |
6524 | 2017.12.21 21:31 | sell | 2185 | 0.55 | 1.27308 | 0.00000 | 0.00000 | ||
6525 | 2017.12.21 21:31 | modify | 2185 | 0.55 | 1.27308 | 1.37307 | 1.26987 | ||
6526 | 2017.12.22 10:21 | close | 2185 | 0.55 | 1.27291 | 1.37307 | 1.26987 | 2.23 | 54861.52 |
6527 | 2017.12.26 12:20 | sell | 2186 | 0.55 | 1.27193 | 0.00000 | 0.00000 | ||
6528 | 2017.12.26 12:20 | modify | 2186 | 0.55 | 1.27193 | 1.37192 | 1.26872 | ||
6529 | 2017.12.26 16:35 | close | 2186 | 0.55 | 1.27111 | 1.37192 | 1.26872 | 35.48 | 54897.00 |
6530 | 2017.12.26 21:45 | sell | 2187 | 0.55 | 1.26965 | 0.00000 | 0.00000 | ||
6531 | 2017.12.26 21:45 | modify | 2187 | 0.55 | 1.26965 | 1.36966 | 1.26646 | ||
6532 | 2017.12.26 22:48 | close | 2187 | 0.55 | 1.26883 | 1.36966 | 1.26646 | 35.54 | 54932.54 |
6533 | 2017.12.27 03:31 | sell | 2188 | 0.55 | 1.26930 | 0.00000 | 0.00000 | ||
6534 | 2017.12.27 03:31 | modify | 2188 | 0.55 | 1.26930 | 1.36931 | 1.26611 | ||
6535 | 2017.12.27 06:36 | close | 2188 | 0.55 | 1.26837 | 1.36931 | 1.26611 | 40.33 | 54972.87 |
6536 | 2017.12.27 16:42 | sell | 2189 | 0.55 | 1.26476 | 0.00000 | 0.00000 | ||
6537 | 2017.12.27 16:42 | modify | 2189 | 0.55 | 1.26476 | 1.36477 | 1.26157 | ||
6538 | 2017.12.27 16:53 | close | 2189 | 0.55 | 1.26384 | 1.36477 | 1.26157 | 40.04 | 55012.91 |
6539 | 2017.12.27 21:30 | sell | 2190 | 0.56 | 1.26533 | 0.00000 | 0.00000 | ||
6540 | 2017.12.27 21:30 | modify | 2190 | 0.56 | 1.26533 | 1.36532 | 1.26212 | ||
6541 | 2017.12.27 21:40 | close | 2190 | 0.56 | 1.26432 | 1.36532 | 1.26212 | 44.74 | 55057.65 |
6542 | 2017.12.27 23:45 | sell | 2191 | 0.56 | 1.26564 | 0.00000 | 0.00000 | ||
6543 | 2017.12.27 23:45 | modify | 2191 | 0.56 | 1.26564 | 1.36565 | 1.26245 | ||
6544 | 2017.12.28 00:10 | close | 2191 | 0.56 | 1.26447 | 1.36565 | 1.26245 | 36.18 | 55093.83 |
6545 | 2017.12.28 12:00 | sell | 2192 | 0.56 | 1.26179 | 0.00000 | 0.00000 | ||
6546 | 2017.12.28 12:00 | modify | 2192 | 0.56 | 1.26179 | 1.36178 | 1.25858 | ||
6547 | 2017.12.28 13:26 | close | 2192 | 0.56 | 1.26090 | 1.36178 | 1.25858 | 39.53 | 55133.36 |
6548 | 2017.12.29 03:31 | sell | 2193 | 0.56 | 1.25712 | 0.00000 | 0.00000 | ||
6549 | 2017.12.29 03:31 | modify | 2193 | 0.56 | 1.25712 | 1.35713 | 1.25393 | ||
6550 | 2017.12.29 05:03 | close | 2193 | 0.56 | 1.25626 | 1.35713 | 1.25393 | 38.34 | 55171.70 |
6551 | 2017.12.29 14:47 | sell | 2194 | 0.56 | 1.25477 | 0.00000 | 0.00000 | ||
6552 | 2017.12.29 14:47 | modify | 2194 | 0.56 | 1.25477 | 1.35476 | 1.25156 | ||
6553 | 2017.12.29 15:28 | close | 2194 | 0.56 | 1.25387 | 1.35476 | 1.25156 | 40.20 | 55211.90 |
6554 | 2018.01.02 12:15 | sell | 2195 | 0.56 | 1.25393 | 0.00000 | 0.00000 | ||
6555 | 2018.01.02 12:15 | modify | 2195 | 0.56 | 1.25393 | 1.35392 | 1.25072 | ||
6556 | 2018.01.02 12:49 | close | 2195 | 0.56 | 1.25302 | 1.35392 | 1.25072 | 40.67 | 55252.57 |
6557 | 2018.01.05 03:45 | sell | 2196 | 0.56 | 1.24911 | 0.00000 | 0.00000 | ||
6558 | 2018.01.05 03:45 | modify | 2196 | 0.56 | 1.24911 | 1.34910 | 1.24590 | ||
6559 | 2018.01.05 15:30 | t/p | 2196 | 0.56 | 1.24590 | 1.34910 | 1.24590 | 144.28 | 55396.85 |
6560 | 2018.01.08 04:47 | sell | 2197 | 0.56 | 1.23984 | 0.00000 | 0.00000 | ||
6561 | 2018.01.08 04:47 | modify | 2197 | 0.56 | 1.23984 | 1.33985 | 1.23665 | ||
6562 | 2018.01.11 00:00 | sell | 2198 | 2.75 | 1.25445 | 0.00000 | 0.00000 | ||
6563 | 2018.01.11 01:31 | buy | 2199 | 0.55 | 1.25356 | 0.00000 | 0.00000 | ||
6564 | 2018.01.11 01:31 | modify | 2199 | 0.55 | 1.25356 | 1.15355 | 1.25675 | ||
6565 | 2018.01.11 02:08 | close | 2199 | 0.55 | 1.25454 | 1.15355 | 1.25675 | 42.96 | 55439.81 |
6566 | 2018.01.11 12:31 | buy | 2200 | 0.54 | 1.25526 | 0.00000 | 0.00000 | ||
6567 | 2018.01.11 12:31 | modify | 2200 | 0.54 | 1.25526 | 1.15525 | 1.25845 | ||
6568 | 2018.01.11 13:29 | close | 2200 | 0.54 | 1.25647 | 1.15525 | 1.25845 | 52.00 | 55491.81 |
6569 | 2018.01.11 15:31 | buy | 2201 | 0.55 | 1.25489 | 0.00000 | 0.00000 | ||
6570 | 2018.01.11 15:31 | modify | 2201 | 0.55 | 1.25489 | 1.15488 | 1.25808 | ||
6571 | 2018.01.11 15:50 | close | 2201 | 0.55 | 1.25580 | 1.15488 | 1.25808 | 39.86 | 55531.67 |
6572 | 2018.01.11 20:35 | close | 2198 | 2.75 | 1.25163 | 0.00000 | 0.00000 | 619.59 | 56151.26 |
6573 | 2018.01.11 20:35 | close | 2197 | 0.56 | 1.25163 | 1.33985 | 1.23665 | -553.57 | 55597.69 |
6574 | 2018.01.15 13:38 | sell | 2202 | 0.56 | 1.24350 | 0.00000 | 0.00000 | ||
6575 | 2018.01.15 13:38 | modify | 2202 | 0.56 | 1.24350 | 1.34349 | 1.24029 | ||
6576 | 2018.01.15 16:01 | close | 2202 | 0.56 | 1.24255 | 1.34349 | 1.24029 | 42.82 | 55640.51 |
6577 | 2018.01.16 02:01 | sell | 2203 | 0.56 | 1.24286 | 0.00000 | 0.00000 | ||
6578 | 2018.01.16 02:01 | modify | 2203 | 0.56 | 1.24286 | 1.34287 | 1.23967 | ||
6579 | 2018.01.16 10:50 | close | 2203 | 0.56 | 1.24192 | 1.34287 | 1.23967 | 42.39 | 55682.90 |
6580 | 2018.01.17 22:00 | sell | 2204 | 0.56 | 1.24060 | 0.00000 | 0.00000 | ||
6581 | 2018.01.17 22:00 | modify | 2204 | 0.56 | 1.24060 | 1.34059 | 1.23739 | ||
6582 | 2018.01.19 00:21 | close | 2204 | 0.56 | 1.24057 | 1.34059 | 1.23739 | -19.50 | 55663.40 |
6583 | 2018.01.22 00:15 | buy | 2205 | 0.56 | 1.24764 | 0.00000 | 0.00000 | ||
6584 | 2018.01.22 00:15 | modify | 2205 | 0.56 | 1.24764 | 1.14765 | 1.25085 | ||
6585 | 2018.01.22 01:18 | close | 2205 | 0.56 | 1.24929 | 1.14765 | 1.25085 | 73.96 | 55737.36 |
6586 | 2018.01.24 19:31 | sell | 2206 | 0.56 | 1.23587 | 0.00000 | 0.00000 | ||
6587 | 2018.01.24 19:31 | modify | 2206 | 0.56 | 1.23587 | 1.33586 | 1.23266 | ||
6588 | 2018.01.24 20:48 | close | 2206 | 0.56 | 1.23495 | 1.33586 | 1.23266 | 41.72 | 55779.08 |
6589 | 2018.01.25 00:00 | sell | 2207 | 0.56 | 1.23450 | 0.00000 | 0.00000 | ||
6590 | 2018.01.25 00:00 | modify | 2207 | 0.56 | 1.23450 | 1.33425 | 1.23105 | ||
6591 | 2018.01.25 00:22 | close | 2207 | 0.56 | 1.23323 | 1.33425 | 1.23105 | 57.67 | 55836.75 |
6592 | 2018.01.25 01:07 | sell | 2208 | 0.56 | 1.23466 | 0.00000 | 0.00000 | ||
6593 | 2018.01.25 01:07 | modify | 2208 | 0.56 | 1.23466 | 1.33468 | 1.23148 | ||
6594 | 2018.01.25 02:52 | close | 2208 | 0.56 | 1.23381 | 1.33468 | 1.23148 | 38.58 | 55875.33 |
6595 | 2018.01.25 09:16 | sell | 2209 | 0.56 | 1.23262 | 0.00000 | 0.00000 | ||
6596 | 2018.01.25 09:16 | modify | 2209 | 0.56 | 1.23262 | 1.33261 | 1.22941 | ||
6597 | 2018.01.25 09:53 | close | 2209 | 0.56 | 1.23141 | 1.33261 | 1.22941 | 55.03 | 55930.36 |
6598 | 2018.01.26 02:34 | buy | 2210 | 0.56 | 1.23715 | 0.00000 | 0.00000 | ||
6599 | 2018.01.26 02:34 | modify | 2210 | 0.56 | 1.23715 | 1.13716 | 1.24036 | ||
6600 | 2018.01.30 09:53 | close | 2210 | 0.56 | 1.23726 | 1.13716 | 1.24036 | 5.19 | 55935.55 |
6601 | 2018.01.31 18:47 | sell | 2211 | 0.56 | 1.22935 | 0.00000 | 0.00000 | ||
6602 | 2018.01.31 18:47 | modify | 2211 | 0.56 | 1.22935 | 1.32934 | 1.22614 | ||
6603 | 2018.02.01 17:31 | close | 2211 | 0.56 | 1.22903 | 1.32934 | 1.22614 | -1.06 | 55934.49 |
6604 | 2018.02.05 02:31 | buy | 2212 | 0.56 | 1.24265 | 0.00000 | 0.00000 | ||
6605 | 2018.02.05 02:31 | modify | 2212 | 0.56 | 1.24265 | 1.14267 | 1.24587 | ||
6606 | 2018.02.05 13:19 | close | 2212 | 0.56 | 1.24317 | 1.14267 | 1.24587 | 23.42 | 55957.91 |
6607 | 2018.02.06 07:31 | buy | 2213 | 0.56 | 1.25365 | 0.00000 | 0.00000 | ||
6608 | 2018.02.06 07:31 | modify | 2213 | 0.56 | 1.25365 | 1.15366 | 1.25686 | ||
6609 | 2018.02.06 08:23 | close | 2213 | 0.56 | 1.25456 | 1.15366 | 1.25686 | 40.62 | 55998.53 |
6610 | 2018.02.06 09:16 | buy | 2214 | 0.56 | 1.25264 | 0.00000 | 0.00000 | ||
6611 | 2018.02.06 09:16 | modify | 2214 | 0.56 | 1.25264 | 1.15265 | 1.25585 | ||
6612 | 2018.02.06 09:42 | close | 2214 | 0.56 | 1.25366 | 1.15265 | 1.25585 | 45.56 | 56044.09 |
6613 | 2018.02.06 10:38 | buy | 2215 | 0.57 | 1.25167 | 0.00000 | 0.00000 | ||
6614 | 2018.02.06 10:38 | modify | 2215 | 0.57 | 1.25167 | 1.15166 | 1.25486 | ||
6615 | 2018.02.06 11:46 | close | 2215 | 0.57 | 1.25293 | 1.15166 | 1.25486 | 57.32 | 56101.41 |
6616 | 2018.02.08 15:00 | buy | 2216 | 0.57 | 1.25766 | 0.00000 | 0.00000 | ||
6617 | 2018.02.08 15:00 | modify | 2216 | 0.57 | 1.25766 | 1.15767 | 1.26087 | ||
6618 | 2018.02.08 17:47 | close | 2216 | 0.57 | 1.25857 | 1.15767 | 1.26087 | 41.21 | 56142.62 |
6619 | 2018.02.09 01:16 | buy | 2217 | 0.57 | 1.25908 | 0.00000 | 0.00000 | ||
6620 | 2018.02.09 01:16 | modify | 2217 | 0.57 | 1.25908 | 1.15909 | 1.26229 | ||
6621 | 2018.02.09 02:35 | close | 2217 | 0.57 | 1.26023 | 1.15909 | 1.26229 | 52.01 | 56194.63 |
6622 | 2018.02.15 12:16 | sell | 2218 | 0.57 | 1.24818 | 0.00000 | 0.00000 | ||
6623 | 2018.02.15 12:16 | modify | 2218 | 0.57 | 1.24818 | 1.34817 | 1.24497 | ||
6624 | 2018.02.16 06:00 | close | 2218 | 0.57 | 1.24732 | 1.34817 | 1.24497 | 33.99 | 56228.62 |
6625 | 2018.02.19 18:15 | buy | 2219 | 0.57 | 1.25706 | 0.00000 | 0.00000 | ||
6626 | 2018.02.19 18:15 | modify | 2219 | 0.57 | 1.25706 | 1.15707 | 1.26027 | ||
6627 | 2018.02.20 03:18 | close | 2219 | 0.57 | 1.25737 | 1.15707 | 1.26027 | 14.16 | 56242.78 |
6628 | 2018.02.20 06:31 | buy | 2220 | 0.57 | 1.25749 | 0.00000 | 0.00000 | ||
6629 | 2018.02.20 06:31 | modify | 2220 | 0.57 | 1.25749 | 1.15750 | 1.26070 | ||
6630 | 2018.02.20 08:19 | close | 2220 | 0.57 | 1.25834 | 1.15750 | 1.26070 | 38.50 | 56281.28 |
6631 | 2018.02.21 08:47 | buy | 2221 | 0.57 | 1.26537 | 0.00000 | 0.00000 | ||
6632 | 2018.02.21 08:47 | modify | 2221 | 0.57 | 1.26537 | 1.16538 | 1.26858 | ||
6633 | 2018.02.21 09:40 | close | 2221 | 0.57 | 1.26657 | 1.16538 | 1.26858 | 54.00 | 56335.28 |
6634 | 2018.02.21 21:00 | buy | 2222 | 0.57 | 1.26652 | 0.00000 | 0.00000 | ||
6635 | 2018.02.21 21:00 | modify | 2222 | 0.57 | 1.26652 | 1.16654 | 1.26974 | ||
6636 | 2018.02.21 21:55 | modify | 2222 | 0.57 | 1.26652 | 1.26842 | 1.26974 | ||
6637 | 2018.02.21 21:55 | s/l | 2222 | 0.57 | 1.26842 | 1.26842 | 1.26974 | 85.38 | 56420.66 |
6638 | 2018.02.22 06:36 | buy | 2223 | 0.57 | 1.26928 | 0.00000 | 0.00000 | ||
6639 | 2018.02.22 06:36 | modify | 2223 | 0.57 | 1.26928 | 1.16929 | 1.27249 | ||
6640 | 2018.02.22 09:14 | close | 2223 | 0.57 | 1.27008 | 1.16929 | 1.27249 | 35.90 | 56456.56 |
6641 | 2018.02.22 11:31 | buy | 2224 | 0.57 | 1.26933 | 0.00000 | 0.00000 | ||
6642 | 2018.02.22 11:31 | modify | 2224 | 0.57 | 1.26933 | 1.16932 | 1.27252 | ||
6643 | 2018.02.22 15:30 | t/p | 2224 | 0.57 | 1.27252 | 1.16932 | 1.27252 | 142.89 | 56599.45 |
6644 | 2018.02.26 02:15 | sell | 2225 | 0.57 | 1.26538 | 0.00000 | 0.00000 | ||
6645 | 2018.02.26 02:15 | modify | 2225 | 0.57 | 1.26538 | 1.36537 | 1.26217 | ||
6646 | 2018.02.26 03:37 | close | 2225 | 0.57 | 1.26454 | 1.36537 | 1.26217 | 37.86 | 56637.31 |
6647 | 2018.02.26 10:00 | sell | 2226 | 0.57 | 1.26297 | 0.00000 | 0.00000 | ||
6648 | 2018.02.26 10:00 | modify | 2226 | 0.57 | 1.26297 | 1.36296 | 1.25976 | ||
6649 | 2018.02.27 19:00 | sell | 2227 | 2.80 | 1.27479 | 0.00000 | 0.00000 | ||
6650 | 2018.02.27 20:34 | buy | 2228 | 0.56 | 1.27342 | 0.00000 | 0.00000 | ||
6651 | 2018.02.27 20:34 | modify | 2228 | 0.56 | 1.27342 | 1.17343 | 1.27663 | ||
6652 | 2018.02.27 21:49 | close | 2228 | 0.56 | 1.27501 | 1.17343 | 1.27663 | 69.83 | 56707.14 |
6653 | 2018.02.28 06:59 | buy | 2229 | 0.55 | 1.27722 | 0.00000 | 0.00000 | ||
6654 | 2018.02.28 06:59 | modify | 2229 | 0.55 | 1.27722 | 1.17721 | 1.28041 | ||
6655 | 2018.02.28 15:27 | close | 2229 | 0.55 | 1.27801 | 1.17721 | 1.28041 | 34.00 | 56741.14 |
6656 | 2018.03.01 05:32 | buy | 2230 | 0.54 | 1.28357 | 0.00000 | 0.00000 | ||
6657 | 2018.03.01 05:32 | modify | 2230 | 0.54 | 1.28357 | 1.18358 | 1.28678 | ||
6658 | 2018.03.01 11:08 | close | 2230 | 0.54 | 1.28446 | 1.18358 | 1.28678 | 37.42 | 56778.56 |
6659 | 2018.03.01 15:45 | buy | 2231 | 0.53 | 1.28422 | 0.00000 | 0.00000 | ||
6660 | 2018.03.01 15:45 | modify | 2231 | 0.53 | 1.28422 | 1.18423 | 1.28743 | ||
6661 | 2018.03.01 16:07 | close | 2231 | 0.53 | 1.28505 | 1.18423 | 1.28743 | 34.23 | 56812.79 |
6662 | 2018.03.01 16:31 | buy | 2232 | 0.54 | 1.28400 | 0.00000 | 0.00000 | ||
6663 | 2018.03.01 16:31 | modify | 2232 | 0.54 | 1.28400 | 1.18401 | 1.28721 | ||
6664 | 2018.03.01 16:46 | close | 2232 | 0.54 | 1.28490 | 1.18401 | 1.28721 | 37.82 | 56850.61 |
6665 | 2018.03.01 21:45 | buy | 2233 | 0.53 | 1.28505 | 0.00000 | 0.00000 | ||
6666 | 2018.03.01 21:45 | modify | 2233 | 0.53 | 1.28505 | 1.18506 | 1.28826 | ||
6667 | 2018.03.02 11:46 | close | 2233 | 0.53 | 1.28527 | 1.18506 | 1.28826 | 9.17 | 56859.78 |
6668 | 2018.03.06 00:07 | buy | 2234 | 0.50 | 1.29639 | 0.00000 | 0.00000 | ||
6669 | 2018.03.06 00:07 | modify | 2234 | 0.50 | 1.29639 | 1.19636 | 1.29956 | ||
6670 | 2018.03.06 00:37 | close | 2234 | 0.50 | 1.29721 | 1.19636 | 1.29956 | 31.61 | 56891.39 |
6671 | 2018.03.06 03:16 | buy | 2235 | 0.50 | 1.29663 | 0.00000 | 0.00000 | ||
6672 | 2018.03.06 03:16 | modify | 2235 | 0.50 | 1.29663 | 1.19662 | 1.29982 | ||
6673 | 2018.03.06 04:23 | close | 2235 | 0.50 | 1.29750 | 1.19662 | 1.29982 | 33.53 | 56924.92 |
6674 | 2018.03.06 12:01 | buy | 2236 | 0.50 | 1.29818 | 0.00000 | 0.00000 | ||
6675 | 2018.03.06 12:01 | modify | 2236 | 0.50 | 1.29818 | 1.19819 | 1.30139 | ||
6676 | 2018.03.06 17:47 | buy | 2237 | 2.60 | 1.28762 | 0.00000 | 0.00000 | ||
6677 | 2018.03.06 17:59 | close | 2237 | 2.60 | 1.28979 | 0.00000 | 0.00000 | 437.44 | 57362.36 |
6678 | 2018.03.06 17:59 | close | 2236 | 0.50 | 1.28979 | 1.19819 | 1.30139 | -325.25 | 57037.11 |
6679 | 2018.03.07 21:01 | buy | 2238 | 0.50 | 1.29630 | 0.00000 | 0.00000 | ||
6680 | 2018.03.07 21:01 | modify | 2238 | 0.50 | 1.29630 | 1.19629 | 1.29949 | ||
6681 | 2018.03.09 17:04 | buy | 2239 | 2.65 | 1.28583 | 0.00000 | 0.00000 | ||
6682 | 2018.03.13 14:28 | close | 2239 | 2.65 | 1.28761 | 0.00000 | 0.00000 | 367.35 | 57404.46 |
6683 | 2018.03.13 14:28 | close | 2238 | 0.50 | 1.28761 | 1.19629 | 1.29949 | -336.88 | 57067.58 |
6684 | 2018.03.13 23:30 | buy | 2240 | 0.51 | 1.29436 | 0.00000 | 0.00000 | ||
6685 | 2018.03.13 23:30 | modify | 2240 | 0.51 | 1.29436 | 1.19437 | 1.29757 | ||
6686 | 2018.03.13 23:39 | close | 2240 | 0.51 | 1.29520 | 1.19437 | 1.29757 | 33.08 | 57100.66 |
6687 | 2018.03.14 03:17 | buy | 2241 | 0.51 | 1.29500 | 0.00000 | 0.00000 | ||
6688 | 2018.03.14 03:17 | modify | 2241 | 0.51 | 1.29500 | 1.19501 | 1.29821 | ||
6689 | 2018.03.14 08:38 | close | 2241 | 0.51 | 1.29501 | 1.19501 | 1.29821 | 0.39 | 57101.05 |
6690 | 2018.03.14 11:01 | buy | 2242 | 0.51 | 1.29402 | 0.00000 | 0.00000 | ||
6691 | 2018.03.14 11:01 | modify | 2242 | 0.51 | 1.29402 | 1.19403 | 1.29723 | ||
6692 | 2018.03.14 11:44 | close | 2242 | 0.51 | 1.29488 | 1.19403 | 1.29723 | 33.87 | 57134.92 |
6693 | 2018.03.14 14:15 | buy | 2243 | 0.51 | 1.29419 | 0.00000 | 0.00000 | ||
6694 | 2018.03.14 14:15 | modify | 2243 | 0.51 | 1.29419 | 1.19418 | 1.29738 | ||
6695 | 2018.03.14 16:22 | close | 2243 | 0.51 | 1.29561 | 1.19418 | 1.29738 | 55.90 | 57190.82 |
6696 | 2018.03.16 05:00 | buy | 2244 | 0.48 | 1.30586 | 0.00000 | 0.00000 | ||
6697 | 2018.03.16 05:00 | modify | 2244 | 0.48 | 1.30586 | 1.20587 | 1.30907 | ||
6698 | 2018.03.16 10:01 | close | 2244 | 0.48 | 1.30682 | 1.20587 | 1.30907 | 35.26 | 57226.08 |
6699 | 2018.04.09 17:38 | close | 2227 | 2.80 | 1.27272 | 0.00000 | 0.00000 | -613.39 | 56612.69 |
6700 | 2018.04.09 17:38 | close | 2226 | 0.57 | 1.27272 | 1.36296 | 1.25976 | -659.54 | 55953.15 |
6701 | 2018.04.09 22:30 | sell | 2245 | 0.56 | 1.27147 | 0.00000 | 0.00000 | ||
6702 | 2018.04.09 22:30 | modify | 2245 | 0.56 | 1.27147 | 1.37148 | 1.26828 | ||
6703 | 2018.04.09 23:10 | close | 2245 | 0.56 | 1.27060 | 1.37148 | 1.26828 | 38.34 | 55991.49 |
6704 | 2018.04.10 02:01 | sell | 2246 | 0.56 | 1.27063 | 0.00000 | 0.00000 | ||
6705 | 2018.04.10 02:01 | modify | 2246 | 0.56 | 1.27063 | 1.37062 | 1.26742 | ||
6706 | 2018.04.10 04:33 | close | 2246 | 0.56 | 1.26981 | 1.37062 | 1.26742 | 36.16 | 56027.65 |
6707 | 2018.04.10 08:15 | sell | 2247 | 0.57 | 1.26972 | 0.00000 | 0.00000 | ||
6708 | 2018.04.10 08:15 | modify | 2247 | 0.57 | 1.26972 | 1.36971 | 1.26651 | ||
6709 | 2018.04.10 09:25 | close | 2247 | 0.57 | 1.26838 | 1.36971 | 1.26651 | 60.22 | 56087.87 |
6710 | 2018.04.10 23:00 | sell | 2248 | 0.57 | 1.26058 | 0.00000 | 0.00000 | ||
6711 | 2018.04.10 23:00 | modify | 2248 | 0.57 | 1.26058 | 1.36059 | 1.25739 | ||
6712 | 2018.04.11 01:08 | close | 2248 | 0.57 | 1.25974 | 1.36059 | 1.25739 | 32.70 | 56120.57 |
6713 | 2018.04.11 04:30 | sell | 2249 | 0.57 | 1.25993 | 0.00000 | 0.00000 | ||
6714 | 2018.04.11 04:30 | modify | 2249 | 0.57 | 1.25993 | 1.35994 | 1.25674 | ||
6715 | 2018.04.11 08:33 | close | 2249 | 0.57 | 1.25980 | 1.35994 | 1.25674 | 5.88 | 56126.45 |
6716 | 2018.04.11 10:01 | sell | 2250 | 0.57 | 1.26104 | 0.00000 | 0.00000 | ||
6717 | 2018.04.11 10:01 | modify | 2250 | 0.57 | 1.26104 | 1.36103 | 1.25783 | ||
6718 | 2018.04.11 10:42 | close | 2250 | 0.57 | 1.26019 | 1.36103 | 1.25783 | 38.45 | 56164.90 |
6719 | 2018.04.11 11:16 | sell | 2251 | 0.57 | 1.26166 | 0.00000 | 0.00000 | ||
6720 | 2018.04.11 11:16 | modify | 2251 | 0.57 | 1.26166 | 1.36165 | 1.25845 | ||
6721 | 2018.04.11 12:11 | close | 2251 | 0.57 | 1.26072 | 1.36165 | 1.25845 | 42.50 | 56207.40 |
6722 | 2018.04.11 14:01 | sell | 2252 | 0.57 | 1.26155 | 0.00000 | 0.00000 | ||
6723 | 2018.04.11 14:01 | modify | 2252 | 0.57 | 1.26155 | 1.36156 | 1.25836 | ||
6724 | 2018.04.11 16:50 | close | 2252 | 0.57 | 1.26042 | 1.36156 | 1.25836 | 51.10 | 56258.50 |
6725 | 2018.04.12 04:45 | sell | 2253 | 0.57 | 1.25750 | 0.00000 | 0.00000 | ||
6726 | 2018.04.12 04:45 | modify | 2253 | 0.57 | 1.25750 | 1.35751 | 1.25431 | ||
6727 | 2018.04.12 14:42 | close | 2253 | 0.57 | 1.25747 | 1.35751 | 1.25431 | 1.36 | 56259.86 |
6728 | 2018.04.18 21:45 | buy | 2254 | 0.57 | 1.26324 | 0.00000 | 0.00000 | ||
6729 | 2018.04.18 21:45 | modify | 2254 | 0.57 | 1.26324 | 1.16325 | 1.26645 | ||
6730 | 2018.04.19 04:31 | close | 2254 | 0.57 | 1.26354 | 1.16325 | 1.26645 | 13.85 | 56273.72 |
6731 | 2018.04.19 06:31 | buy | 2255 | 0.57 | 1.26247 | 0.00000 | 0.00000 | ||
6732 | 2018.04.19 06:31 | modify | 2255 | 0.57 | 1.26247 | 1.16246 | 1.26566 | ||
6733 | 2018.04.19 18:41 | close | 2255 | 0.57 | 1.26329 | 1.16246 | 1.26566 | 37.00 | 56310.72 |
6734 | 2018.04.20 05:06 | buy | 2256 | 0.57 | 1.26611 | 0.00000 | 0.00000 | ||
6735 | 2018.04.20 05:06 | modify | 2256 | 0.57 | 1.26611 | 1.16612 | 1.26932 | ||
6736 | 2018.04.20 06:17 | close | 2256 | 0.57 | 1.26696 | 1.16612 | 1.26932 | 38.24 | 56348.96 |
6737 | 2018.04.20 08:47 | buy | 2257 | 0.57 | 1.26658 | 0.00000 | 0.00000 | ||
6738 | 2018.04.20 08:47 | modify | 2257 | 0.57 | 1.26658 | 1.16659 | 1.26979 | ||
6739 | 2018.04.20 10:58 | close | 2257 | 0.57 | 1.26760 | 1.16659 | 1.26979 | 45.87 | 56394.83 |
6740 | 2018.04.20 13:30 | buy | 2258 | 0.57 | 1.26674 | 0.00000 | 0.00000 | ||
6741 | 2018.04.20 13:30 | modify | 2258 | 0.57 | 1.26674 | 1.16675 | 1.26995 | ||
6742 | 2018.04.20 15:32 | modify | 2258 | 0.57 | 1.26674 | 1.26864 | 1.26995 | ||
6743 | 2018.04.20 15:32 | t/p | 2258 | 0.57 | 1.26995 | 1.26864 | 1.26995 | 144.08 | 56538.91 |
6744 | 2018.04.23 04:54 | buy | 2259 | 0.57 | 1.27526 | 0.00000 | 0.00000 | ||
6745 | 2018.04.23 04:54 | modify | 2259 | 0.57 | 1.27526 | 1.17525 | 1.27845 | ||
6746 | 2018.04.23 10:26 | close | 2259 | 0.57 | 1.27683 | 1.17525 | 1.27845 | 70.09 | 56609.00 |
6747 | 2018.04.23 14:45 | buy | 2260 | 0.57 | 1.27849 | 0.00000 | 0.00000 | ||
6748 | 2018.04.23 14:45 | modify | 2260 | 0.57 | 1.27849 | 1.17848 | 1.28168 | ||
6749 | 2018.04.23 15:32 | close | 2260 | 0.57 | 1.27940 | 1.17848 | 1.28168 | 40.54 | 56649.54 |
6750 | 2018.04.23 22:45 | buy | 2261 | 0.57 | 1.28390 | 0.00000 | 0.00000 | ||
6751 | 2018.04.23 22:45 | modify | 2261 | 0.57 | 1.28390 | 1.18391 | 1.28711 | ||
6752 | 2018.04.23 23:11 | close | 2261 | 0.57 | 1.28495 | 1.18391 | 1.28711 | 46.58 | 56696.12 |
6753 | 2018.04.24 05:15 | buy | 2262 | 0.57 | 1.28345 | 0.00000 | 0.00000 | ||
6754 | 2018.04.24 05:15 | modify | 2262 | 0.57 | 1.28345 | 1.18346 | 1.28666 | ||
6755 | 2018.04.24 10:07 | close | 2262 | 0.57 | 1.28437 | 1.18346 | 1.28666 | 40.83 | 56736.95 |
6756 | 2018.04.24 12:00 | buy | 2263 | 0.57 | 1.28280 | 0.00000 | 0.00000 | ||
6757 | 2018.04.24 12:00 | modify | 2263 | 0.57 | 1.28280 | 1.18282 | 1.28602 | ||
6758 | 2018.04.24 12:40 | close | 2263 | 0.57 | 1.28386 | 1.18282 | 1.28602 | 47.06 | 56784.01 |
6759 | 2018.04.25 18:31 | buy | 2264 | 0.57 | 1.28684 | 0.00000 | 0.00000 | ||
6760 | 2018.04.25 18:31 | modify | 2264 | 0.57 | 1.28684 | 1.18685 | 1.29005 | ||
6761 | 2018.04.26 17:11 | close | 2264 | 0.57 | 1.28695 | 1.18685 | 1.29005 | 5.19 | 56789.20 |
6762 | 2018.04.30 20:30 | sell | 2265 | 0.57 | 1.28299 | 0.00000 | 0.00000 | ||
6763 | 2018.04.30 20:30 | modify | 2265 | 0.57 | 1.28299 | 1.38298 | 1.27978 | ||
6764 | 2018.05.01 06:32 | close | 2265 | 0.57 | 1.28284 | 1.38298 | 1.27978 | 1.35 | 56790.56 |
6765 | 2018.05.08 14:02 | buy | 2266 | 0.57 | 1.29647 | 0.00000 | 0.00000 | ||
6766 | 2018.05.08 14:02 | modify | 2266 | 0.57 | 1.29647 | 1.19648 | 1.29968 | ||
6767 | 2018.05.08 15:12 | close | 2266 | 0.57 | 1.29739 | 1.19648 | 1.29968 | 40.42 | 56830.98 |
6768 | 2018.05.08 19:22 | buy | 2267 | 0.57 | 1.29444 | 0.00000 | 0.00000 | ||
6769 | 2018.05.08 19:22 | modify | 2267 | 0.57 | 1.29444 | 1.19445 | 1.29765 | ||
6770 | 2018.05.08 19:32 | close | 2267 | 0.57 | 1.29541 | 1.19445 | 1.29765 | 42.68 | 56873.66 |
6771 | 2018.05.09 00:00 | buy | 2268 | 0.57 | 1.29440 | 0.00000 | 0.00000 | ||
6772 | 2018.05.09 00:00 | modify | 2268 | 0.57 | 1.29440 | 1.19450 | 1.29770 | ||
6773 | 2018.05.09 01:11 | close | 2268 | 0.57 | 1.29521 | 1.19450 | 1.29770 | 35.65 | 56909.31 |
6774 | 2018.05.09 02:52 | buy | 2269 | 0.57 | 1.29462 | 0.00000 | 0.00000 | ||
6775 | 2018.05.09 02:52 | modify | 2269 | 0.57 | 1.29462 | 1.19461 | 1.29781 | ||
6776 | 2018.05.09 03:30 | close | 2269 | 0.57 | 1.29569 | 1.19461 | 1.29781 | 47.07 | 56956.38 |
6777 | 2018.05.09 06:15 | buy | 2270 | 0.57 | 1.29531 | 0.00000 | 0.00000 | ||
6778 | 2018.05.09 06:15 | modify | 2270 | 0.57 | 1.29531 | 1.19533 | 1.29853 | ||
6779 | 2018.05.09 09:35 | close | 2270 | 0.57 | 1.29615 | 1.19533 | 1.29853 | 36.94 | 56993.32 |
6780 | 2018.05.09 23:00 | sell | 2271 | 0.57 | 1.28551 | 0.00000 | 0.00000 | ||
6781 | 2018.05.09 23:00 | modify | 2271 | 0.57 | 1.28551 | 1.38550 | 1.28230 | ||
6782 | 2018.05.10 03:02 | close | 2271 | 0.57 | 1.28470 | 1.38550 | 1.28230 | 20.02 | 57013.34 |
6783 | 2018.05.10 18:01 | sell | 2272 | 0.58 | 1.28113 | 0.00000 | 0.00000 | ||
6784 | 2018.05.10 18:01 | modify | 2272 | 0.58 | 1.28113 | 1.38114 | 1.27794 | ||
6785 | 2018.05.10 18:10 | close | 2272 | 0.58 | 1.28022 | 1.38114 | 1.27794 | 41.23 | 57054.57 |
6786 | 2018.05.15 18:30 | buy | 2273 | 0.58 | 1.28802 | 0.00000 | 0.00000 | ||
6787 | 2018.05.15 18:30 | modify | 2273 | 0.58 | 1.28802 | 1.18803 | 1.29123 | ||
6788 | 2018.05.17 07:41 | buy | 2274 | 2.85 | 1.27642 | 0.00000 | 0.00000 | ||
6789 | 2018.05.17 07:47 | sell | 2275 | 0.56 | 1.27642 | 0.00000 | 0.00000 | ||
6790 | 2018.05.17 07:47 | modify | 2275 | 0.56 | 1.27642 | 1.37641 | 1.27321 | ||
6791 | 2018.05.17 12:18 | close | 2275 | 0.56 | 1.27558 | 1.37641 | 1.27321 | 36.88 | 57091.45 |
6792 | 2018.05.17 14:02 | close | 2274 | 2.85 | 1.27859 | 0.00000 | 0.00000 | 483.70 | 57575.15 |
6793 | 2018.05.17 14:02 | close | 2273 | 0.58 | 1.27859 | 1.18803 | 1.29123 | -427.33 | 57147.82 |
6794 | 2018.05.21 04:34 | buy | 2276 | 0.58 | 1.28699 | 0.00000 | 0.00000 | ||
6795 | 2018.05.21 04:34 | modify | 2276 | 0.58 | 1.28699 | 1.18698 | 1.29018 | ||
6796 | 2018.05.21 09:51 | close | 2276 | 0.58 | 1.28788 | 1.18698 | 1.29018 | 40.08 | 57187.90 |
6797 | 2018.05.22 05:46 | sell | 2277 | 0.58 | 1.27788 | 0.00000 | 0.00000 | ||
6798 | 2018.05.22 05:46 | modify | 2277 | 0.58 | 1.27788 | 1.37787 | 1.27467 | ||
6799 | 2018.05.22 09:07 | close | 2277 | 0.58 | 1.27684 | 1.37787 | 1.27467 | 47.24 | 57235.14 |
6800 | 2018.05.22 13:34 | sell | 2278 | 0.58 | 1.27731 | 0.00000 | 0.00000 | ||
6801 | 2018.05.22 13:34 | modify | 2278 | 0.58 | 1.27731 | 1.37730 | 1.27410 | ||
6802 | 2018.05.22 15:33 | close | 2278 | 0.58 | 1.27643 | 1.37730 | 1.27410 | 39.99 | 57275.13 |
6803 | 2018.05.23 16:31 | buy | 2279 | 0.58 | 1.28663 | 0.00000 | 0.00000 | ||
6804 | 2018.05.23 16:31 | modify | 2279 | 0.58 | 1.28663 | 1.18662 | 1.28982 | ||
6805 | 2018.05.23 17:03 | close | 2279 | 0.58 | 1.28743 | 1.18662 | 1.28982 | 36.04 | 57311.17 |
6806 | 2018.05.24 19:30 | buy | 2280 | 0.58 | 1.28895 | 0.00000 | 0.00000 | ||
6807 | 2018.05.24 19:30 | modify | 2280 | 0.58 | 1.28895 | 1.18896 | 1.29216 | ||
6808 | 2018.05.25 04:10 | close | 2280 | 0.58 | 1.28977 | 1.18896 | 1.29216 | 36.98 | 57348.15 |
6809 | 2018.05.28 00:01 | buy | 2281 | 0.58 | 1.29607 | 0.00000 | 0.00000 | ||
6810 | 2018.05.28 00:01 | modify | 2281 | 0.58 | 1.29607 | 1.19606 | 1.29926 | ||
6811 | 2018.05.28 01:04 | close | 2281 | 0.58 | 1.29693 | 1.19606 | 1.29926 | 38.46 | 57386.61 |
6812 | 2018.05.28 08:30 | buy | 2282 | 0.58 | 1.29777 | 0.00000 | 0.00000 | ||
6813 | 2018.05.28 08:30 | modify | 2282 | 0.58 | 1.29777 | 1.19778 | 1.30098 | ||
6814 | 2018.05.28 10:40 | close | 2282 | 0.58 | 1.29858 | 1.19778 | 1.30098 | 36.18 | 57422.79 |
6815 | 2018.05.28 20:35 | buy | 2283 | 0.58 | 1.29996 | 0.00000 | 0.00000 | ||
6816 | 2018.05.28 20:35 | modify | 2283 | 0.58 | 1.29996 | 1.19997 | 1.30317 | ||
6817 | 2018.05.29 09:26 | close | 2283 | 0.58 | 1.29999 | 1.19997 | 1.30317 | 1.45 | 57424.24 |
6818 | 2018.05.30 21:04 | sell | 2284 | 0.58 | 1.28750 | 0.00000 | 0.00000 | ||
6819 | 2018.05.30 21:04 | modify | 2284 | 0.58 | 1.28750 | 1.38752 | 1.28432 | ||
6820 | 2018.05.31 08:33 | close | 2284 | 0.58 | 1.28665 | 1.38752 | 1.28432 | 22.12 | 57446.36 |
6821 | 2018.05.31 13:16 | sell | 2285 | 0.58 | 1.28560 | 0.00000 | 0.00000 | ||
6822 | 2018.05.31 13:16 | modify | 2285 | 0.58 | 1.28560 | 1.38561 | 1.28241 | ||
6823 | 2018.05.31 13:30 | close | 2285 | 0.58 | 1.28431 | 1.38561 | 1.28241 | 58.26 | 57504.62 |
6824 | 2018.05.31 23:30 | buy | 2286 | 0.58 | 1.29552 | 0.00000 | 0.00000 | ||
6825 | 2018.05.31 23:30 | modify | 2286 | 0.58 | 1.29552 | 1.19553 | 1.29873 | ||
6826 | 2018.06.01 06:17 | close | 2286 | 0.58 | 1.29566 | 1.19553 | 1.29873 | 6.38 | 57511.00 |
6827 | 2018.06.05 19:15 | buy | 2287 | 0.58 | 1.29995 | 0.00000 | 0.00000 | ||
6828 | 2018.06.05 19:15 | modify | 2287 | 0.58 | 1.29995 | 1.19996 | 1.30316 | ||
6829 | 2018.06.06 17:10 | buy | 2288 | 2.85 | 1.28833 | 0.00000 | 0.00000 | ||
6830 | 2018.06.06 17:33 | close | 2288 | 2.85 | 1.29043 | 0.00000 | 0.00000 | 463.80 | 57974.80 |
6831 | 2018.06.06 17:33 | close | 2287 | 0.58 | 1.29043 | 1.19996 | 1.30316 | -427.78 | 57547.02 |
6832 | 2018.06.08 14:53 | buy | 2289 | 0.58 | 1.29971 | 0.00000 | 0.00000 | ||
6833 | 2018.06.08 14:53 | modify | 2289 | 0.58 | 1.29971 | 1.19972 | 1.30292 | ||
6834 | 2018.06.08 15:30 | t/p | 2289 | 0.58 | 1.30292 | 1.19972 | 1.30292 | 142.89 | 57689.91 |
6835 | 2018.06.15 11:15 | buy | 2290 | 0.58 | 1.31326 | 0.00000 | 0.00000 | ||
6836 | 2018.06.15 11:15 | modify | 2290 | 0.58 | 1.31326 | 1.21328 | 1.31648 | ||
6837 | 2018.06.15 12:50 | close | 2290 | 0.58 | 1.31410 | 1.21328 | 1.31648 | 37.07 | 57726.98 |
6838 | 2018.06.18 04:46 | buy | 2291 | 0.58 | 1.31934 | 0.00000 | 0.00000 | ||
6839 | 2018.06.18 04:46 | modify | 2291 | 0.58 | 1.31934 | 1.21933 | 1.32253 | ||
6840 | 2018.06.18 17:24 | close | 2291 | 0.58 | 1.32027 | 1.21933 | 1.32253 | 40.86 | 57767.84 |
6841 | 2018.06.18 21:15 | buy | 2292 | 0.58 | 1.32147 | 0.00000 | 0.00000 | ||
6842 | 2018.06.18 21:15 | modify | 2292 | 0.58 | 1.32147 | 1.22148 | 1.32468 | ||
6843 | 2018.06.19 07:17 | close | 2292 | 0.58 | 1.32199 | 1.22148 | 1.32468 | 22.92 | 57790.76 |
6844 | 2018.06.20 05:45 | buy | 2293 | 0.58 | 1.32709 | 0.00000 | 0.00000 | ||
6845 | 2018.06.20 05:45 | modify | 2293 | 0.58 | 1.32709 | 1.22708 | 1.33028 | ||
6846 | 2018.06.20 06:22 | close | 2293 | 0.58 | 1.32792 | 1.22708 | 1.33028 | 36.25 | 57827.01 |
6847 | 2018.06.21 00:00 | buy | 2294 | 0.58 | 1.33061 | 0.00000 | 0.00000 | ||
6848 | 2018.06.21 00:00 | modify | 2294 | 0.58 | 1.33061 | 1.23078 | 1.33398 | ||
6849 | 2018.06.21 06:27 | close | 2294 | 0.58 | 1.33148 | 1.23078 | 1.33398 | 37.90 | 57864.91 |
6850 | 2018.06.28 21:16 | sell | 2295 | 0.58 | 1.32609 | 0.00000 | 0.00000 | ||
6851 | 2018.06.28 21:16 | modify | 2295 | 0.58 | 1.32609 | 1.42608 | 1.32288 | ||
6852 | 2018.06.29 00:02 | close | 2295 | 0.58 | 1.32514 | 1.42608 | 1.32288 | 36.18 | 57901.09 |
6853 | 2018.06.29 04:16 | sell | 2296 | 0.58 | 1.32634 | 0.00000 | 0.00000 | ||
6854 | 2018.06.29 04:16 | modify | 2296 | 0.58 | 1.32634 | 1.42633 | 1.32313 | ||
6855 | 2018.06.29 05:38 | close | 2296 | 0.58 | 1.32472 | 1.42633 | 1.32313 | 70.93 | 57972.02 |
6856 | 2018.06.29 12:45 | sell | 2297 | 0.58 | 1.32289 | 0.00000 | 0.00000 | ||
6857 | 2018.06.29 12:45 | modify | 2297 | 0.58 | 1.32289 | 1.42290 | 1.31970 | ||
6858 | 2018.06.29 15:42 | modify | 2297 | 0.58 | 1.32289 | 1.32099 | 1.31970 | ||
6859 | 2018.06.29 15:43 | s/l | 2297 | 0.58 | 1.32099 | 1.32099 | 1.31970 | 83.42 | 58055.44 |
6860 | 2018.06.29 21:01 | sell | 2298 | 0.59 | 1.31573 | 0.00000 | 0.00000 | ||
6861 | 2018.06.29 21:01 | modify | 2298 | 0.59 | 1.31573 | 1.41572 | 1.31252 | ||
6862 | 2018.06.29 22:01 | close | 2298 | 0.59 | 1.31483 | 1.41572 | 1.31252 | 40.39 | 58095.83 |
6863 | 2018.07.02 05:32 | sell | 2299 | 0.59 | 1.31571 | 0.00000 | 0.00000 | ||
6864 | 2018.07.02 05:32 | modify | 2299 | 0.59 | 1.31571 | 1.41570 | 1.31250 | ||
6865 | 2018.07.03 12:46 | close | 2299 | 0.59 | 1.31516 | 1.41570 | 1.31250 | 19.18 | 58115.01 |
6866 | 2018.07.03 15:15 | sell | 2300 | 0.59 | 1.31556 | 0.00000 | 0.00000 | ||
6867 | 2018.07.03 15:15 | modify | 2300 | 0.59 | 1.31556 | 1.41557 | 1.31237 | ||
6868 | 2018.07.03 16:37 | close | 2300 | 0.59 | 1.31471 | 1.41557 | 1.31237 | 38.15 | 58153.16 |
6869 | 2018.07.04 00:16 | sell | 2301 | 0.59 | 1.31443 | 0.00000 | 0.00000 | ||
6870 | 2018.07.04 00:16 | modify | 2301 | 0.59 | 1.31443 | 1.41444 | 1.31124 | ||
6871 | 2018.07.04 03:16 | close | 2301 | 0.59 | 1.31354 | 1.41444 | 1.31124 | 39.98 | 58193.14 |
6872 | 2018.07.04 07:10 | sell | 2302 | 0.59 | 1.31299 | 0.00000 | 0.00000 | ||
6873 | 2018.07.04 07:10 | modify | 2302 | 0.59 | 1.31299 | 1.41298 | 1.30978 | ||
6874 | 2018.07.04 09:34 | close | 2302 | 0.59 | 1.31258 | 1.41298 | 1.30978 | 18.43 | 58211.57 |
6875 | 2018.07.06 21:00 | sell | 2303 | 0.59 | 1.31020 | 0.00000 | 0.00000 | ||
6876 | 2018.07.06 21:00 | modify | 2303 | 0.59 | 1.31020 | 1.41021 | 1.30701 | ||
6877 | 2018.07.09 00:05 | close | 2303 | 0.59 | 1.30872 | 1.41021 | 1.30701 | 61.23 | 58272.79 |
6878 | 2018.07.09 10:00 | sell | 2304 | 0.59 | 1.30821 | 0.00000 | 0.00000 | ||
6879 | 2018.07.09 10:00 | modify | 2304 | 0.59 | 1.30821 | 1.40822 | 1.30502 | ||
6880 | 2018.07.09 13:45 | close | 2304 | 0.59 | 1.30741 | 1.40822 | 1.30502 | 36.10 | 58308.89 |
6881 | 2018.07.12 02:50 | buy | 2305 | 0.59 | 1.32077 | 0.00000 | 0.00000 | ||
6882 | 2018.07.12 02:50 | modify | 2305 | 0.59 | 1.32077 | 1.22078 | 1.32398 | ||
6883 | 2018.07.12 09:16 | close | 2305 | 0.59 | 1.32082 | 1.22078 | 1.32398 | 2.23 | 58311.12 |
6884 | 2018.07.17 21:46 | buy | 2306 | 0.59 | 1.31916 | 0.00000 | 0.00000 | ||
6885 | 2018.07.17 21:46 | modify | 2306 | 0.59 | 1.31916 | 1.21915 | 1.32235 | ||
6886 | 2018.07.18 00:55 | close | 2306 | 0.59 | 1.31965 | 1.21915 | 1.32235 | 22.02 | 58333.15 |
6887 | 2018.07.18 04:47 | buy | 2307 | 0.59 | 1.31954 | 0.00000 | 0.00000 | ||
6888 | 2018.07.18 04:47 | modify | 2307 | 0.59 | 1.31954 | 1.21953 | 1.32273 | ||
6889 | 2018.07.18 06:19 | close | 2307 | 0.59 | 1.32034 | 1.21953 | 1.32273 | 35.75 | 58368.90 |
6890 | 2018.07.18 16:16 | buy | 2308 | 0.59 | 1.32325 | 0.00000 | 0.00000 | ||
6891 | 2018.07.18 16:16 | modify | 2308 | 0.59 | 1.32325 | 1.22326 | 1.32646 | ||
6892 | 2018.07.18 17:17 | close | 2308 | 0.59 | 1.32434 | 1.22326 | 1.32646 | 48.56 | 58417.46 |
6893 | 2018.07.19 17:21 | buy | 2309 | 0.59 | 1.32290 | 0.00000 | 0.00000 | ||
6894 | 2018.07.19 17:21 | modify | 2309 | 0.59 | 1.32290 | 1.22288 | 1.32608 | ||
6895 | 2018.07.19 17:32 | close | 2309 | 0.59 | 1.32389 | 1.22288 | 1.32608 | 44.12 | 58461.58 |
6896 | 2018.07.20 07:06 | buy | 2310 | 0.59 | 1.32621 | 0.00000 | 0.00000 | ||
6897 | 2018.07.20 07:06 | modify | 2310 | 0.59 | 1.32621 | 1.22622 | 1.32942 | ||
6898 | 2018.07.20 18:00 | buy | 2311 | 2.90 | 1.31296 | 0.00000 | 0.00000 | ||
6899 | 2018.07.20 18:58 | close | 2311 | 2.90 | 1.31528 | 0.00000 | 0.00000 | 511.53 | 58973.11 |
6900 | 2018.07.20 18:58 | close | 2310 | 0.59 | 1.31528 | 1.22622 | 1.32942 | -490.29 | 58482.82 |
6901 | 2018.07.20 19:00 | sell | 2312 | 0.59 | 1.31549 | 0.00000 | 0.00000 | ||
6902 | 2018.07.20 19:00 | modify | 2312 | 0.59 | 1.31549 | 1.41550 | 1.31230 | ||
6903 | 2018.07.20 20:38 | close | 2312 | 0.59 | 1.31455 | 1.41550 | 1.31230 | 42.19 | 58525.01 |
6904 | 2018.07.23 04:16 | sell | 2313 | 0.59 | 1.31277 | 0.00000 | 0.00000 | ||
6905 | 2018.07.23 04:16 | modify | 2313 | 0.59 | 1.31277 | 1.41276 | 1.30956 | ||
6906 | 2018.07.23 04:42 | close | 2313 | 0.59 | 1.31180 | 1.41276 | 1.30956 | 43.63 | 58568.64 |
6907 | 2018.07.23 05:04 | sell | 2314 | 0.59 | 1.31281 | 0.00000 | 0.00000 | ||
6908 | 2018.07.23 05:04 | modify | 2314 | 0.59 | 1.31281 | 1.41280 | 1.30960 | ||
6909 | 2018.07.25 12:46 | close | 2314 | 0.59 | 1.31269 | 1.41280 | 1.30960 | -5.60 | 58563.04 |
6910 | 2018.07.26 01:01 | sell | 2315 | 0.59 | 1.30487 | 0.00000 | 0.00000 | ||
6911 | 2018.07.26 01:01 | modify | 2315 | 0.59 | 1.30487 | 1.40488 | 1.30168 | ||
6912 | 2018.07.26 02:12 | close | 2315 | 0.59 | 1.30405 | 1.40488 | 1.30168 | 37.10 | 58600.14 |
6913 | 2018.07.26 05:32 | sell | 2316 | 0.59 | 1.30400 | 0.00000 | 0.00000 | ||
6914 | 2018.07.26 05:32 | modify | 2316 | 0.59 | 1.30400 | 1.40401 | 1.30081 | ||
6915 | 2018.07.26 13:33 | close | 2316 | 0.59 | 1.30324 | 1.40401 | 1.30081 | 34.41 | 58634.55 |
6916 | 2018.07.26 15:01 | sell | 2317 | 0.59 | 1.30601 | 0.00000 | 0.00000 | ||
6917 | 2018.07.26 15:01 | modify | 2317 | 0.59 | 1.30601 | 1.40602 | 1.30282 | ||
6918 | 2018.07.26 15:18 | close | 2317 | 0.59 | 1.30473 | 1.40602 | 1.30282 | 57.88 | 58692.43 |
6919 | 2018.07.30 19:47 | sell | 2318 | 0.59 | 1.30194 | 0.00000 | 0.00000 | ||
6920 | 2018.07.30 19:47 | modify | 2318 | 0.59 | 1.30194 | 1.40193 | 1.29873 | ||
6921 | 2018.07.31 15:32 | modify | 2318 | 0.59 | 1.30194 | 1.30004 | 1.29873 | ||
6922 | 2018.07.31 15:32 | s/l | 2318 | 0.59 | 1.30004 | 1.30004 | 1.29873 | 80.74 | 58773.17 |
6923 | 2018.07.31 23:00 | sell | 2319 | 0.59 | 1.30056 | 0.00000 | 0.00000 | ||
6924 | 2018.07.31 23:00 | modify | 2319 | 0.59 | 1.30056 | 1.40055 | 1.29735 | ||
6925 | 2018.08.01 17:21 | modify | 2319 | 0.59 | 1.30056 | 1.29866 | 1.29735 | ||
6926 | 2018.08.01 17:21 | s/l | 2319 | 0.59 | 1.29866 | 1.29866 | 1.29735 | 80.83 | 58853.99 |
6927 | 2018.08.03 21:02 | sell | 2320 | 0.59 | 1.29848 | 0.00000 | 0.00000 | ||
6928 | 2018.08.03 21:02 | modify | 2320 | 0.59 | 1.29848 | 1.39849 | 1.29529 | ||
6929 | 2018.08.07 10:02 | close | 2320 | 0.59 | 1.29750 | 1.39849 | 1.29529 | 33.57 | 58887.57 |
6930 | 2018.08.07 23:19 | buy | 2321 | 0.59 | 1.30532 | 0.00000 | 0.00000 | ||
6931 | 2018.08.07 23:19 | modify | 2321 | 0.59 | 1.30532 | 1.20531 | 1.30851 | ||
6932 | 2018.08.08 00:43 | close | 2321 | 0.59 | 1.30631 | 1.20531 | 1.30851 | 44.82 | 58932.39 |
6933 | 2018.08.08 03:17 | buy | 2322 | 0.59 | 1.30553 | 0.00000 | 0.00000 | ||
6934 | 2018.08.08 03:17 | modify | 2322 | 0.59 | 1.30553 | 1.20552 | 1.30872 | ||
6935 | 2018.08.08 09:12 | close | 2322 | 0.59 | 1.30658 | 1.20552 | 1.30872 | 47.41 | 58979.80 |
6936 | 2018.08.10 13:35 | buy | 2323 | 0.59 | 1.30904 | 0.00000 | 0.00000 | ||
6937 | 2018.08.10 13:35 | modify | 2323 | 0.59 | 1.30904 | 1.20905 | 1.31225 | ||
6938 | 2018.08.10 15:09 | close | 2323 | 0.59 | 1.31075 | 1.20905 | 1.31225 | 76.97 | 59056.77 |
6939 | 2018.08.13 12:47 | buy | 2324 | 0.60 | 1.31472 | 0.00000 | 0.00000 | ||
6940 | 2018.08.13 12:47 | modify | 2324 | 0.60 | 1.31472 | 1.21473 | 1.31793 | ||
6941 | 2018.08.13 13:51 | close | 2324 | 0.60 | 1.31568 | 1.21473 | 1.31793 | 43.78 | 59100.55 |
6942 | 2018.08.15 03:27 | sell | 2325 | 0.60 | 1.30593 | 0.00000 | 0.00000 | ||
6943 | 2018.08.15 03:27 | modify | 2325 | 0.60 | 1.30593 | 1.40594 | 1.30274 | ||
6944 | 2018.08.15 22:16 | buy | 2326 | 0.59 | 1.31346 | 0.00000 | 0.00000 | ||
6945 | 2018.08.15 22:16 | modify | 2326 | 0.59 | 1.31346 | 1.21347 | 1.31667 | ||
6946 | 2018.08.16 00:38 | close | 2326 | 0.59 | 1.31415 | 1.21347 | 1.31667 | 31.32 | 59131.87 |
6947 | 2018.08.20 21:37 | close | 2325 | 0.60 | 1.30540 | 1.40594 | 1.30274 | -3.57 | 59128.30 |
6948 | 2018.08.21 09:17 | sell | 2327 | 0.60 | 1.30283 | 0.00000 | 0.00000 | ||
6949 | 2018.08.21 09:17 | modify | 2327 | 0.60 | 1.30283 | 1.40282 | 1.29962 | ||
6950 | 2018.08.21 11:51 | close | 2327 | 0.60 | 1.30224 | 1.40282 | 1.29962 | 27.18 | 59155.48 |
6951 | 2018.08.23 02:30 | sell | 2328 | 0.60 | 1.29977 | 0.00000 | 0.00000 | ||
6952 | 2018.08.23 02:30 | modify | 2328 | 0.60 | 1.29977 | 1.39978 | 1.29658 | ||
6953 | 2018.08.24 06:46 | buy | 2329 | 0.59 | 1.30862 | 0.00000 | 0.00000 | ||
6954 | 2018.08.24 06:46 | modify | 2329 | 0.59 | 1.30862 | 1.20863 | 1.31183 | ||
6955 | 2018.08.27 17:17 | close | 2328 | 0.60 | 1.29958 | 1.39978 | 1.29658 | -2.40 | 59153.07 |
6956 | 2018.08.27 20:06 | buy | 2330 | 2.95 | 1.29675 | 0.00000 | 0.00000 | ||
6957 | 2018.08.28 05:16 | sell | 2331 | 0.58 | 1.29698 | 0.00000 | 0.00000 | ||
6958 | 2018.08.28 05:16 | modify | 2331 | 0.58 | 1.29698 | 1.39697 | 1.29377 | ||
6959 | 2018.08.28 10:11 | close | 2331 | 0.58 | 1.29621 | 1.39697 | 1.29377 | 34.45 | 59187.52 |
6960 | 2018.08.28 21:16 | sell | 2332 | 0.57 | 1.29242 | 0.00000 | 0.00000 | ||
6961 | 2018.08.28 21:16 | modify | 2332 | 0.57 | 1.29242 | 1.39243 | 1.28923 | ||
6962 | 2018.08.29 05:22 | close | 2332 | 0.57 | 1.29131 | 1.39243 | 1.28923 | 43.69 | 59231.22 |
6963 | 2018.08.29 08:15 | sell | 2333 | 0.57 | 1.29122 | 0.00000 | 0.00000 | ||
6964 | 2018.08.29 08:15 | modify | 2333 | 0.57 | 1.29122 | 1.39123 | 1.28803 | ||
6965 | 2018.08.29 22:52 | close | 2333 | 0.57 | 1.29072 | 1.39123 | 1.28803 | 22.08 | 59253.30 |
6966 | 2018.08.30 16:33 | close | 2330 | 2.95 | 1.29935 | 0.00000 | 0.00000 | 593.10 | 59846.40 |
6967 | 2018.08.30 16:33 | close | 2329 | 0.59 | 1.29935 | 1.20863 | 1.31183 | -420.26 | 59426.14 |
6968 | 2018.08.31 08:49 | buy | 2334 | 0.60 | 1.30087 | 0.00000 | 0.00000 | ||
6969 | 2018.08.31 08:49 | modify | 2334 | 0.60 | 1.30087 | 1.20086 | 1.30406 | ||
6970 | 2018.08.31 09:46 | close | 2334 | 0.60 | 1.30178 | 1.20086 | 1.30406 | 41.94 | 59468.08 |
6971 | 2018.08.31 17:45 | buy | 2335 | 0.60 | 1.30256 | 0.00000 | 0.00000 | ||
6972 | 2018.08.31 17:45 | modify | 2335 | 0.60 | 1.30256 | 1.20255 | 1.30575 | ||
6973 | 2018.08.31 17:53 | close | 2335 | 0.60 | 1.30343 | 1.20255 | 1.30575 | 40.05 | 59508.13 |
6974 | 2018.08.31 20:45 | buy | 2336 | 0.60 | 1.30551 | 0.00000 | 0.00000 | ||
6975 | 2018.08.31 20:45 | modify | 2336 | 0.60 | 1.30551 | 1.20548 | 1.30868 | ||
6976 | 2018.08.31 22:23 | modify | 2336 | 0.60 | 1.30551 | 1.30741 | 1.30868 | ||
6977 | 2018.08.31 22:23 | s/l | 2336 | 0.60 | 1.30741 | 1.30741 | 1.30868 | 87.20 | 59595.33 |
6978 | 2018.09.03 06:19 | buy | 2337 | 0.60 | 1.30612 | 0.00000 | 0.00000 | ||
6979 | 2018.09.03 06:19 | modify | 2337 | 0.60 | 1.30612 | 1.20613 | 1.30933 | ||
6980 | 2018.09.03 14:33 | close | 2337 | 0.60 | 1.30619 | 1.20613 | 1.30933 | 3.22 | 59598.55 |
6981 | 2018.09.04 08:30 | buy | 2338 | 0.60 | 1.30930 | 0.00000 | 0.00000 | ||
6982 | 2018.09.04 08:30 | modify | 2338 | 0.60 | 1.30930 | 1.20931 | 1.31251 | ||
6983 | 2018.09.04 09:16 | close | 2338 | 0.60 | 1.31024 | 1.20931 | 1.31251 | 43.05 | 59641.60 |
6984 | 2018.09.04 20:30 | buy | 2339 | 0.60 | 1.31741 | 0.00000 | 0.00000 | ||
6985 | 2018.09.04 20:30 | modify | 2339 | 0.60 | 1.31741 | 1.21742 | 1.32062 | ||
6986 | 2018.09.04 22:26 | close | 2339 | 0.60 | 1.31837 | 1.21742 | 1.32062 | 43.69 | 59685.29 |
6987 | 2018.09.05 03:01 | buy | 2340 | 0.60 | 1.31743 | 0.00000 | 0.00000 | ||
6988 | 2018.09.05 03:01 | modify | 2340 | 0.60 | 1.31743 | 1.21742 | 1.32062 | ||
6989 | 2018.09.05 07:37 | close | 2340 | 0.60 | 1.31765 | 1.21742 | 1.32062 | 10.02 | 59695.31 |
6990 | 2018.09.05 11:57 | buy | 2341 | 0.60 | 1.31834 | 0.00000 | 0.00000 | ||
6991 | 2018.09.05 11:57 | modify | 2341 | 0.60 | 1.31834 | 1.21833 | 1.32153 | ||
6992 | 2018.09.05 13:04 | close | 2341 | 0.60 | 1.31918 | 1.21833 | 1.32153 | 38.21 | 59733.52 |
6993 | 2018.09.05 13:30 | buy | 2342 | 0.60 | 1.31792 | 0.00000 | 0.00000 | ||
6994 | 2018.09.05 13:30 | modify | 2342 | 0.60 | 1.31792 | 1.21793 | 1.32113 | ||
6995 | 2018.09.05 17:04 | close | 2342 | 0.60 | 1.31920 | 1.21793 | 1.32113 | 58.22 | 59791.74 |
6996 | 2018.09.07 01:18 | sell | 2343 | 0.60 | 1.31498 | 0.00000 | 0.00000 | ||
6997 | 2018.09.07 01:18 | modify | 2343 | 0.60 | 1.31498 | 1.41497 | 1.31177 | ||
6998 | 2018.09.07 04:41 | close | 2343 | 0.60 | 1.31403 | 1.41497 | 1.31177 | 43.38 | 59835.12 |
6999 | 2018.09.12 03:31 | sell | 2344 | 0.60 | 1.30724 | 0.00000 | 0.00000 | ||
7000 | 2018.09.12 03:31 | modify | 2344 | 0.60 | 1.30724 | 1.40725 | 1.30405 | ||
7001 | 2018.09.12 08:01 | close | 2344 | 0.60 | 1.30616 | 1.40725 | 1.30405 | 49.61 | 59884.73 |
7002 | 2018.09.12 14:45 | sell | 2345 | 0.60 | 1.30737 | 0.00000 | 0.00000 | ||
7003 | 2018.09.12 14:45 | modify | 2345 | 0.60 | 1.30737 | 1.40738 | 1.30418 | ||
7004 | 2018.09.12 15:35 | close | 2345 | 0.60 | 1.30646 | 1.40738 | 1.30418 | 41.79 | 59926.52 |
7005 | 2018.09.13 02:16 | sell | 2346 | 0.60 | 1.30018 | 0.00000 | 0.00000 | ||
7006 | 2018.09.13 02:16 | modify | 2346 | 0.60 | 1.30018 | 1.40017 | 1.29697 | ||
7007 | 2018.09.13 15:32 | modify | 2346 | 0.60 | 1.30018 | 1.29828 | 1.29697 | ||
7008 | 2018.09.13 15:32 | s/l | 2346 | 0.60 | 1.29828 | 1.29828 | 1.29697 | 87.81 | 60014.33 |
7009 | 2018.09.19 03:47 | sell | 2347 | 0.61 | 1.29792 | 0.00000 | 0.00000 | ||
7010 | 2018.09.19 03:47 | modify | 2347 | 0.61 | 1.29792 | 1.39791 | 1.29471 | ||
7011 | 2018.09.19 06:03 | close | 2347 | 0.61 | 1.29705 | 1.39791 | 1.29471 | 40.92 | 60055.25 |
7012 | 2018.09.19 14:16 | sell | 2348 | 0.61 | 1.29631 | 0.00000 | 0.00000 | ||
7013 | 2018.09.19 14:16 | modify | 2348 | 0.61 | 1.29631 | 1.39630 | 1.29310 | ||
7014 | 2018.09.19 14:44 | close | 2348 | 0.61 | 1.29527 | 1.39630 | 1.29310 | 48.98 | 60104.23 |
7015 | 2018.09.20 07:30 | sell | 2349 | 0.61 | 1.29252 | 0.00000 | 0.00000 | ||
7016 | 2018.09.20 07:30 | modify | 2349 | 0.61 | 1.29252 | 1.39250 | 1.28930 | ||
7017 | 2018.09.20 09:42 | close | 2349 | 0.61 | 1.29161 | 1.39250 | 1.28930 | 42.98 | 60147.21 |
7018 | 2018.09.20 17:30 | sell | 2350 | 0.61 | 1.29057 | 0.00000 | 0.00000 | ||
7019 | 2018.09.20 17:30 | modify | 2350 | 0.61 | 1.29057 | 1.39058 | 1.28738 | ||
7020 | 2018.09.20 23:10 | close | 2350 | 0.61 | 1.29028 | 1.39058 | 1.28738 | 13.71 | 60160.92 |
7021 | 2018.09.27 03:34 | buy | 2351 | 0.61 | 1.30299 | 0.00000 | 0.00000 | ||
7022 | 2018.09.27 03:34 | modify | 2351 | 0.61 | 1.30299 | 1.20298 | 1.30618 | ||
7023 | 2018.09.27 04:32 | close | 2351 | 0.61 | 1.30388 | 1.20298 | 1.30618 | 41.64 | 60202.56 |
7024 | 2018.09.27 17:31 | buy | 2352 | 0.61 | 1.30521 | 0.00000 | 0.00000 | ||
7025 | 2018.09.27 17:31 | modify | 2352 | 0.61 | 1.30521 | 1.20520 | 1.30840 | ||
7026 | 2018.09.27 18:01 | close | 2352 | 0.61 | 1.30647 | 1.20520 | 1.30840 | 58.83 | 60261.39 |
7027 | 2018.09.27 18:31 | buy | 2353 | 0.61 | 1.30492 | 0.00000 | 0.00000 | ||
7028 | 2018.09.27 18:31 | modify | 2353 | 0.61 | 1.30492 | 1.20494 | 1.30814 | ||
7029 | 2018.09.28 19:58 | buy | 2354 | 3.00 | 1.29388 | 0.00000 | 0.00000 | ||
7030 | 2018.10.01 04:30 | sell | 2355 | 0.57 | 1.28587 | 0.00000 | 0.00000 | ||
7031 | 2018.10.01 04:30 | modify | 2355 | 0.57 | 1.28587 | 1.38588 | 1.28268 | ||
7032 | 2018.10.01 04:46 | close | 2355 | 0.57 | 1.28483 | 1.38588 | 1.28268 | 46.14 | 60307.53 |
7033 | 2018.10.01 15:28 | sell | 2356 | 0.56 | 1.28093 | 0.00000 | 0.00000 | ||
7034 | 2018.10.01 15:28 | modify | 2356 | 0.56 | 1.28093 | 1.38094 | 1.27774 | ||
7035 | 2018.10.01 18:59 | close | 2356 | 0.56 | 1.28002 | 1.38094 | 1.27774 | 39.81 | 60347.34 |
7036 | 2018.10.01 22:48 | sell | 2357 | 0.56 | 1.28006 | 0.00000 | 0.00000 | ||
7037 | 2018.10.01 22:48 | modify | 2357 | 0.56 | 1.28006 | 1.38007 | 1.27687 | ||
7038 | 2018.10.02 04:10 | close | 2357 | 0.56 | 1.28003 | 1.38007 | 1.27687 | -3.90 | 60343.44 |
7039 | 2018.10.02 08:31 | sell | 2358 | 0.56 | 1.28135 | 0.00000 | 0.00000 | ||
7040 | 2018.10.02 08:31 | modify | 2358 | 0.56 | 1.28135 | 1.38136 | 1.27816 | ||
7041 | 2018.10.02 15:19 | close | 2358 | 0.56 | 1.28133 | 1.38136 | 1.27816 | 0.87 | 60344.31 |
7042 | 2018.10.08 05:26 | close | 2354 | 3.00 | 1.29580 | 0.00000 | 0.00000 | 449.07 | 60793.38 |
7043 | 2018.10.08 05:26 | close | 2353 | 0.61 | 1.29580 | 1.20494 | 1.30814 | -428.29 | 60365.09 |
7044 | 2018.10.08 14:12 | buy | 2359 | 0.61 | 1.29975 | 0.00000 | 0.00000 | ||
7045 | 2018.10.08 14:12 | modify | 2359 | 0.61 | 1.29975 | 1.19972 | 1.30292 | ||
7046 | 2018.10.09 15:17 | close | 2359 | 0.61 | 1.29996 | 1.19972 | 1.30292 | 9.97 | 60375.06 |
7047 | 2018.10.11 07:00 | buy | 2360 | 0.61 | 1.30432 | 0.00000 | 0.00000 | ||
7048 | 2018.10.11 07:00 | modify | 2360 | 0.61 | 1.30432 | 1.20433 | 1.30753 | ||
7049 | 2018.10.11 08:05 | close | 2360 | 0.61 | 1.30514 | 1.20433 | 1.30753 | 38.33 | 60413.39 |
7050 | 2018.10.11 10:09 | buy | 2361 | 0.61 | 1.30372 | 0.00000 | 0.00000 | ||
7051 | 2018.10.11 10:09 | modify | 2361 | 0.61 | 1.30372 | 1.20373 | 1.30693 | ||
7052 | 2018.10.11 10:50 | close | 2361 | 0.61 | 1.30459 | 1.20373 | 1.30693 | 40.68 | 60454.07 |
7053 | 2018.10.11 14:31 | buy | 2362 | 0.61 | 1.30412 | 0.00000 | 0.00000 | ||
7054 | 2018.10.11 14:31 | modify | 2362 | 0.61 | 1.30412 | 1.20413 | 1.30733 | ||
7055 | 2018.10.11 15:21 | close | 2362 | 0.61 | 1.30494 | 1.20413 | 1.30733 | 38.33 | 60492.40 |
7056 | 2018.10.15 20:30 | sell | 2363 | 0.61 | 1.29863 | 0.00000 | 0.00000 | ||
7057 | 2018.10.15 20:30 | modify | 2363 | 0.61 | 1.29863 | 1.39864 | 1.29544 | ||
7058 | 2018.10.16 04:16 | close | 2363 | 0.61 | 1.29809 | 1.39864 | 1.29544 | 19.70 | 60512.10 |
7059 | 2018.10.16 22:01 | sell | 2364 | 0.61 | 1.29390 | 0.00000 | 0.00000 | ||
7060 | 2018.10.16 22:01 | modify | 2364 | 0.61 | 1.29390 | 1.39389 | 1.29069 | ||
7061 | 2018.10.18 10:00 | sell | 2365 | 3.00 | 1.30504 | 0.00000 | 0.00000 | ||
7062 | 2018.10.18 11:00 | buy | 2366 | 0.60 | 1.30339 | 0.00000 | 0.00000 | ||
7063 | 2018.10.18 11:00 | modify | 2366 | 0.60 | 1.30339 | 1.20340 | 1.30660 | ||
7064 | 2018.10.18 11:58 | close | 2365 | 3.00 | 1.30309 | 0.00000 | 0.00000 | 448.93 | 60961.03 |
7065 | 2018.10.18 11:58 | close | 2364 | 0.61 | 1.30309 | 1.39389 | 1.29069 | -452.92 | 60508.11 |
7066 | 2018.10.18 14:48 | close | 2366 | 0.60 | 1.30420 | 1.20340 | 1.30660 | 37.26 | 60545.37 |
7067 | 2018.10.18 17:30 | buy | 2367 | 0.61 | 1.30338 | 0.00000 | 0.00000 | ||
7068 | 2018.10.18 17:30 | modify | 2367 | 0.61 | 1.30338 | 1.20339 | 1.30659 | ||
7069 | 2018.10.18 18:43 | close | 2367 | 0.61 | 1.30419 | 1.20339 | 1.30659 | 37.89 | 60583.26 |
7070 | 2018.10.18 23:16 | buy | 2368 | 0.61 | 1.30720 | 0.00000 | 0.00000 | ||
7071 | 2018.10.18 23:16 | modify | 2368 | 0.61 | 1.30720 | 1.20721 | 1.31041 | ||
7072 | 2018.10.18 23:52 | close | 2368 | 0.61 | 1.30811 | 1.20721 | 1.31041 | 42.44 | 60625.70 |
7073 | 2018.10.19 03:32 | buy | 2369 | 0.61 | 1.30751 | 0.00000 | 0.00000 | ||
7074 | 2018.10.19 03:32 | modify | 2369 | 0.61 | 1.30751 | 1.20750 | 1.31070 | ||
7075 | 2018.10.19 15:31 | modify | 2369 | 0.61 | 1.30751 | 1.30941 | 1.31070 | ||
7076 | 2018.10.19 15:31 | t/p | 2369 | 0.61 | 1.31070 | 1.30941 | 1.31070 | 148.46 | 60774.16 |
7077 | 2018.10.19 23:46 | buy | 2370 | 0.61 | 1.31067 | 0.00000 | 0.00000 | ||
7078 | 2018.10.19 23:46 | modify | 2370 | 0.61 | 1.31067 | 1.21068 | 1.31388 | ||
7079 | 2018.10.22 03:36 | close | 2370 | 0.61 | 1.31133 | 1.21068 | 1.31388 | 30.82 | 60804.98 |
7080 | 2018.10.24 22:33 | sell | 2371 | 0.61 | 1.30373 | 0.00000 | 0.00000 | ||
7081 | 2018.10.24 22:33 | modify | 2371 | 0.61 | 1.30373 | 1.40372 | 1.30052 | ||
7082 | 2018.10.25 03:40 | close | 2371 | 0.61 | 1.30295 | 1.40372 | 1.30052 | 19.48 | 60824.46 |
7083 | 2018.10.25 08:30 | sell | 2372 | 0.61 | 1.30268 | 0.00000 | 0.00000 | ||
7084 | 2018.10.25 08:30 | modify | 2372 | 0.61 | 1.30268 | 1.40269 | 1.29949 | ||
7085 | 2018.10.25 12:36 | close | 2372 | 0.61 | 1.30225 | 1.40269 | 1.29949 | 20.14 | 60844.60 |
7086 | 2018.10.26 17:49 | buy | 2373 | 0.61 | 1.31278 | 0.00000 | 0.00000 | ||
7087 | 2018.10.26 17:49 | modify | 2373 | 0.61 | 1.31278 | 1.21276 | 1.31596 | ||
7088 | 2018.10.29 18:01 | close | 2373 | 0.61 | 1.31309 | 1.21276 | 1.31596 | 14.52 | 60859.12 |
7089 | 2018.10.31 22:31 | buy | 2374 | 0.61 | 1.31560 | 0.00000 | 0.00000 | ||
7090 | 2018.10.31 22:31 | modify | 2374 | 0.61 | 1.31560 | 1.21561 | 1.31881 | ||
7091 | 2018.11.01 02:10 | close | 2374 | 0.61 | 1.31662 | 1.21561 | 1.31881 | 47.61 | 60906.73 |
7092 | 2018.11.01 13:00 | sell | 2375 | 0.61 | 1.31150 | 0.00000 | 0.00000 | ||
7093 | 2018.11.01 13:00 | modify | 2375 | 0.61 | 1.31150 | 1.41151 | 1.30831 | ||
7094 | 2018.11.01 13:39 | close | 2375 | 0.61 | 1.31062 | 1.41151 | 1.30831 | 40.96 | 60947.69 |
7095 | 2018.11.01 22:31 | sell | 2376 | 0.61 | 1.30942 | 0.00000 | 0.00000 | ||
7096 | 2018.11.01 22:31 | modify | 2376 | 0.61 | 1.30942 | 1.40941 | 1.30621 | ||
7097 | 2018.11.01 22:58 | close | 2376 | 0.61 | 1.30857 | 1.40941 | 1.30621 | 39.62 | 60987.31 |
7098 | 2018.11.02 13:46 | sell | 2377 | 0.61 | 1.30627 | 0.00000 | 0.00000 | ||
7099 | 2018.11.02 13:46 | modify | 2377 | 0.61 | 1.30627 | 1.40628 | 1.30308 | ||
7100 | 2018.11.07 15:31 | close | 2377 | 0.61 | 1.30625 | 1.40628 | 1.30308 | -16.11 | 60971.20 |
7101 | 2018.11.09 00:30 | buy | 2378 | 0.61 | 1.31504 | 0.00000 | 0.00000 | ||
7102 | 2018.11.09 00:30 | modify | 2378 | 0.61 | 1.31504 | 1.21503 | 1.31823 | ||
7103 | 2018.11.09 04:16 | close | 2378 | 0.61 | 1.31602 | 1.21503 | 1.31823 | 45.42 | 61016.62 |
7104 | 2018.11.09 16:02 | buy | 2379 | 0.62 | 1.31814 | 0.00000 | 0.00000 | ||
7105 | 2018.11.09 16:02 | modify | 2379 | 0.62 | 1.31814 | 1.21816 | 1.32136 | ||
7106 | 2018.11.09 16:19 | close | 2379 | 0.62 | 1.31895 | 1.21816 | 1.32136 | 38.08 | 61054.70 |
7107 | 2018.11.09 22:31 | buy | 2380 | 0.62 | 1.32031 | 0.00000 | 0.00000 | ||
7108 | 2018.11.09 22:31 | modify | 2380 | 0.62 | 1.32031 | 1.22034 | 1.32354 | ||
7109 | 2018.11.12 09:26 | close | 2380 | 0.62 | 1.32037 | 1.22034 | 1.32354 | 2.94 | 61057.64 |
7110 | 2018.11.13 03:30 | buy | 2381 | 0.62 | 1.32363 | 0.00000 | 0.00000 | ||
7111 | 2018.11.13 03:30 | modify | 2381 | 0.62 | 1.32363 | 1.22364 | 1.32684 | ||
7112 | 2018.11.13 17:02 | close | 2381 | 0.62 | 1.32457 | 1.22364 | 1.32684 | 44.00 | 61101.64 |
7113 | 2018.11.16 06:38 | sell | 2382 | 0.62 | 1.31622 | 0.00000 | 0.00000 | ||
7114 | 2018.11.16 06:38 | modify | 2382 | 0.62 | 1.31622 | 1.41623 | 1.31303 | ||
7115 | 2018.11.16 10:10 | close | 2382 | 0.62 | 1.31525 | 1.41623 | 1.31303 | 45.73 | 61147.37 |
7116 | 2018.11.16 11:17 | sell | 2383 | 0.62 | 1.31690 | 0.00000 | 0.00000 | ||
7117 | 2018.11.16 11:17 | modify | 2383 | 0.62 | 1.31690 | 1.41691 | 1.31371 | ||
7118 | 2018.11.16 15:42 | close | 2383 | 0.62 | 1.31598 | 1.41691 | 1.31371 | 43.34 | 61190.71 |
7119 | 2018.11.21 04:46 | buy | 2384 | 0.62 | 1.33063 | 0.00000 | 0.00000 | ||
7120 | 2018.11.21 04:46 | modify | 2384 | 0.62 | 1.33063 | 1.23066 | 1.33386 | ||
7121 | 2018.11.22 22:00 | buy | 2385 | 3.05 | 1.31936 | 0.00000 | 0.00000 | ||
7122 | 2018.11.23 02:18 | sell | 2386 | 0.60 | 1.31935 | 0.00000 | 0.00000 | ||
7123 | 2018.11.23 02:18 | modify | 2386 | 0.60 | 1.31935 | 1.41930 | 1.31610 | ||
7124 | 2018.11.23 10:38 | close | 2385 | 3.05 | 1.32131 | 0.00000 | 0.00000 | 450.70 | 61641.41 |
7125 | 2018.11.23 10:38 | close | 2384 | 0.62 | 1.32131 | 1.23066 | 1.33386 | -436.85 | 61204.56 |
7126 | 2018.11.23 19:53 | close | 2386 | 0.60 | 1.31920 | 1.41930 | 1.31610 | 6.82 | 61211.38 |
7127 | 2018.11.27 05:45 | buy | 2387 | 0.62 | 1.32560 | 0.00000 | 0.00000 | ||
7128 | 2018.11.27 05:45 | modify | 2387 | 0.62 | 1.32560 | 1.22559 | 1.32879 | ||
7129 | 2018.11.27 09:25 | close | 2387 | 0.62 | 1.32585 | 1.22559 | 1.32879 | 11.69 | 61223.07 |
7130 | 2018.11.27 21:44 | buy | 2388 | 0.62 | 1.32947 | 0.00000 | 0.00000 | ||
7131 | 2018.11.27 21:44 | modify | 2388 | 0.62 | 1.32947 | 1.22946 | 1.33266 | ||
7132 | 2018.11.28 02:48 | close | 2388 | 0.62 | 1.33031 | 1.22946 | 1.33266 | 39.27 | 61262.33 |
7133 | 2018.11.28 14:01 | buy | 2389 | 0.62 | 1.33124 | 0.00000 | 0.00000 | ||
7134 | 2018.11.28 14:01 | modify | 2389 | 0.62 | 1.33124 | 1.23126 | 1.33446 | ||
7135 | 2018.11.28 15:13 | close | 2389 | 0.62 | 1.33246 | 1.23126 | 1.33446 | 56.77 | 61319.10 |
7136 | 2018.11.28 18:46 | buy | 2390 | 0.62 | 1.33179 | 0.00000 | 0.00000 | ||
7137 | 2018.11.28 18:46 | modify | 2390 | 0.62 | 1.33179 | 1.23176 | 1.33496 | ||
7138 | 2018.11.28 19:00 | close | 2390 | 0.62 | 1.33283 | 1.23176 | 1.33496 | 48.38 | 61367.48 |
7139 | 2018.11.30 14:46 | buy | 2391 | 0.62 | 1.33055 | 0.00000 | 0.00000 | ||
7140 | 2018.11.30 14:46 | modify | 2391 | 0.62 | 1.33055 | 1.23056 | 1.33376 | ||
7141 | 2018.11.30 16:28 | close | 2391 | 0.62 | 1.33142 | 1.23056 | 1.33376 | 40.51 | 61407.99 |
7142 | 2018.12.03 02:30 | sell | 2392 | 0.62 | 1.32641 | 0.00000 | 0.00000 | ||
7143 | 2018.12.03 02:30 | modify | 2392 | 0.62 | 1.32641 | 1.42640 | 1.32320 | ||
7144 | 2018.12.03 03:11 | modify | 2392 | 0.62 | 1.32641 | 1.32451 | 1.32320 | ||
7145 | 2018.12.03 03:11 | s/l | 2392 | 0.62 | 1.32451 | 1.32451 | 1.32320 | 88.94 | 61496.93 |
7146 | 2018.12.03 13:01 | sell | 2393 | 0.62 | 1.31873 | 0.00000 | 0.00000 | ||
7147 | 2018.12.03 13:01 | modify | 2393 | 0.62 | 1.31873 | 1.41872 | 1.31552 | ||
7148 | 2018.12.03 15:08 | close | 2393 | 0.62 | 1.31755 | 1.41872 | 1.31552 | 55.53 | 61552.46 |
7149 | 2018.12.03 17:45 | sell | 2394 | 0.62 | 1.31917 | 0.00000 | 0.00000 | ||
7150 | 2018.12.03 17:45 | modify | 2394 | 0.62 | 1.31917 | 1.41918 | 1.31598 | ||
7151 | 2018.12.03 18:07 | close | 2394 | 0.62 | 1.31821 | 1.41918 | 1.31598 | 45.15 | 61597.61 |
7152 | 2018.12.03 20:50 | sell | 2395 | 0.62 | 1.32062 | 0.00000 | 0.00000 | ||
7153 | 2018.12.03 20:50 | modify | 2395 | 0.62 | 1.32062 | 1.42063 | 1.31743 | ||
7154 | 2018.12.03 23:39 | close | 2395 | 0.62 | 1.32044 | 1.42063 | 1.31743 | 8.45 | 61606.06 |
7155 | 2018.12.04 03:02 | sell | 2396 | 0.62 | 1.32000 | 0.00000 | 0.00000 | ||
7156 | 2018.12.04 03:02 | modify | 2396 | 0.62 | 1.32000 | 1.42001 | 1.31681 | ||
7157 | 2018.12.04 03:31 | close | 2396 | 0.62 | 1.31913 | 1.42001 | 1.31681 | 40.89 | 61646.95 |
7158 | 2018.12.04 14:15 | sell | 2397 | 0.62 | 1.31818 | 0.00000 | 0.00000 | ||
7159 | 2018.12.04 14:15 | modify | 2397 | 0.62 | 1.31818 | 1.41819 | 1.31499 | ||
7160 | 2018.12.04 14:54 | close | 2397 | 0.62 | 1.31690 | 1.41819 | 1.31499 | 60.26 | 61707.21 |
7161 | 2018.12.05 02:01 | buy | 2398 | 0.62 | 1.32566 | 0.00000 | 0.00000 | ||
7162 | 2018.12.05 02:01 | modify | 2398 | 0.62 | 1.32566 | 1.22562 | 1.32882 | ||
7163 | 2018.12.05 02:36 | close | 2398 | 0.62 | 1.32692 | 1.22562 | 1.32882 | 58.87 | 61766.08 |
7164 | 2018.12.05 13:15 | buy | 2399 | 0.62 | 1.32787 | 0.00000 | 0.00000 | ||
7165 | 2018.12.05 13:15 | modify | 2399 | 0.62 | 1.32787 | 1.22786 | 1.33106 | ||
7166 | 2018.12.05 16:26 | close | 2399 | 0.62 | 1.32875 | 1.22786 | 1.33106 | 41.06 | 61807.14 |
7167 | 2018.12.05 23:18 | buy | 2400 | 0.62 | 1.33668 | 0.00000 | 0.00000 | ||
7168 | 2018.12.05 23:18 | modify | 2400 | 0.62 | 1.33668 | 1.23667 | 1.33987 | ||
7169 | 2018.12.06 02:05 | close | 2400 | 0.62 | 1.33803 | 1.23667 | 1.33987 | 62.90 | 61870.05 |
7170 | 2018.12.06 14:11 | buy | 2401 | 0.62 | 1.34207 | 0.00000 | 0.00000 | ||
7171 | 2018.12.06 14:11 | modify | 2401 | 0.62 | 1.34207 | 1.24206 | 1.34526 | ||
7172 | 2018.12.06 18:33 | close | 2401 | 0.62 | 1.34384 | 1.24206 | 1.34526 | 81.66 | 61951.71 |
7173 | 2018.12.06 19:40 | buy | 2402 | 0.62 | 1.33965 | 0.00000 | 0.00000 | ||
7174 | 2018.12.06 19:40 | modify | 2402 | 0.62 | 1.33965 | 1.23966 | 1.34286 | ||
7175 | 2018.12.07 18:00 | buy | 2403 | 3.10 | 1.32924 | 0.00000 | 0.00000 | ||
7176 | 2018.12.07 19:00 | sell | 2404 | 0.62 | 1.33026 | 0.00000 | 0.00000 | ||
7177 | 2018.12.07 19:00 | modify | 2404 | 0.62 | 1.33026 | 1.43025 | 1.32705 | ||
7178 | 2018.12.07 19:42 | close | 2403 | 3.10 | 1.33118 | 0.00000 | 0.00000 | 451.78 | 62403.49 |
7179 | 2018.12.07 19:42 | close | 2402 | 0.62 | 1.33118 | 1.23966 | 1.34286 | -394.37 | 62009.12 |
7180 | 2018.12.07 20:03 | close | 2404 | 0.62 | 1.32927 | 1.43025 | 1.32705 | 46.18 | 62055.30 |
7181 | 2018.12.07 23:00 | sell | 2405 | 0.63 | 1.33125 | 0.00000 | 0.00000 | ||
7182 | 2018.12.07 23:00 | modify | 2405 | 0.63 | 1.33125 | 1.43124 | 1.32804 | ||
7183 | 2018.12.10 02:49 | close | 2405 | 0.63 | 1.33114 | 1.43124 | 1.32804 | -0.66 | 62054.64 |
7184 | 2018.12.10 06:30 | sell | 2406 | 0.63 | 1.33047 | 0.00000 | 0.00000 | ||
7185 | 2018.12.10 06:30 | modify | 2406 | 0.63 | 1.33047 | 1.43046 | 1.32726 | ||
7186 | 2018.12.10 08:12 | close | 2406 | 0.63 | 1.32942 | 1.43046 | 1.32726 | 49.76 | 62104.40 |
7187 | 2018.12.10 09:06 | sell | 2407 | 0.63 | 1.33054 | 0.00000 | 0.00000 | ||
7188 | 2018.12.10 09:06 | modify | 2407 | 0.63 | 1.33054 | 1.43055 | 1.32735 | ||
7189 | 2018.12.11 00:07 | buy | 2408 | 0.62 | 1.33948 | 0.00000 | 0.00000 | ||
7190 | 2018.12.11 00:07 | modify | 2408 | 0.62 | 1.33948 | 1.23951 | 1.34271 | ||
7191 | 2018.12.11 02:10 | close | 2408 | 0.62 | 1.34030 | 1.23951 | 1.34271 | 37.93 | 62142.33 |
7192 | 2018.12.11 04:15 | buy | 2409 | 0.62 | 1.33926 | 0.00000 | 0.00000 | ||
7193 | 2018.12.11 04:15 | modify | 2409 | 0.62 | 1.33926 | 1.23925 | 1.34245 | ||
7194 | 2018.12.11 04:21 | close | 2409 | 0.62 | 1.34006 | 1.23925 | 1.34245 | 37.01 | 62179.34 |
7195 | 2018.12.11 11:06 | sell | 2410 | 3.10 | 1.34093 | 0.00000 | 0.00000 | ||
7196 | 2018.12.11 13:36 | close | 2410 | 3.10 | 1.33910 | 0.00000 | 0.00000 | 423.64 | 62602.98 |
7197 | 2018.12.11 13:36 | close | 2407 | 0.63 | 1.33910 | 1.43055 | 1.32735 | -408.59 | 62194.39 |
7198 | 2018.12.12 19:51 | sell | 2411 | 0.63 | 1.33443 | 0.00000 | 0.00000 | ||
7199 | 2018.12.12 19:51 | modify | 2411 | 0.63 | 1.33443 | 1.43442 | 1.33122 | ||
7200 | 2018.12.12 19:58 | close | 2411 | 0.63 | 1.33307 | 1.43442 | 1.33122 | 64.27 | 62258.66 |
7201 | 2018.12.18 23:16 | buy | 2412 | 0.63 | 1.34650 | 0.00000 | 0.00000 | ||
7202 | 2018.12.18 23:16 | modify | 2412 | 0.63 | 1.34650 | 1.24652 | 1.34972 | ||
7203 | 2018.12.19 10:45 | close | 2412 | 0.63 | 1.34777 | 1.24652 | 1.34972 | 59.48 | 62318.14 |
7204 | 2018.12.19 13:02 | buy | 2413 | 0.63 | 1.34640 | 0.00000 | 0.00000 | ||
7205 | 2018.12.19 13:02 | modify | 2413 | 0.63 | 1.34640 | 1.24641 | 1.34961 | ||
7206 | 2018.12.19 21:04 | close | 2413 | 0.63 | 1.34727 | 1.24641 | 1.34961 | 40.68 | 62358.82 |
7207 | 2018.12.20 08:53 | buy | 2414 | 0.63 | 1.34913 | 0.00000 | 0.00000 | ||
7208 | 2018.12.20 08:53 | modify | 2414 | 0.63 | 1.34913 | 1.24912 | 1.35232 | ||
7209 | 2018.12.20 18:01 | close | 2414 | 0.63 | 1.34958 | 1.24912 | 1.35232 | 21.01 | 62379.83 |
7210 | 2018.12.21 16:15 | buy | 2415 | 0.63 | 1.35319 | 0.00000 | 0.00000 | ||
7211 | 2018.12.21 16:15 | modify | 2415 | 0.63 | 1.35319 | 1.25318 | 1.35638 | ||
7212 | 2018.12.21 16:35 | close | 2415 | 0.63 | 1.35406 | 1.25318 | 1.35638 | 40.48 | 62420.31 |
7213 | 2018.12.24 02:35 | buy | 2416 | 0.63 | 1.35850 | 0.00000 | 0.00000 | ||
7214 | 2018.12.24 02:35 | modify | 2416 | 0.63 | 1.35850 | 1.25852 | 1.36172 | ||
7215 | 2018.12.24 09:14 | close | 2416 | 0.63 | 1.35864 | 1.25852 | 1.36172 | 6.49 | 62426.80 |
7216 | 2018.12.26 08:20 | buy | 2417 | 0.63 | 1.36002 | 0.00000 | 0.00000 | ||
7217 | 2018.12.26 08:20 | modify | 2417 | 0.63 | 1.36002 | 1.26003 | 1.36323 | ||
7218 | 2018.12.26 15:55 | close | 2417 | 0.63 | 1.36041 | 1.26003 | 1.36323 | 18.06 | 62444.86 |
7219 | 2018.12.27 20:32 | buy | 2418 | 0.63 | 1.36358 | 0.00000 | 0.00000 | ||
7220 | 2018.12.27 20:32 | modify | 2418 | 0.63 | 1.36358 | 1.26359 | 1.36679 | ||
7221 | 2018.12.27 20:52 | close | 2418 | 0.63 | 1.36446 | 1.26359 | 1.36679 | 40.63 | 62485.49 |
7222 | 2018.12.27 22:15 | buy | 2419 | 0.63 | 1.36318 | 0.00000 | 0.00000 | ||
7223 | 2018.12.27 22:15 | modify | 2419 | 0.63 | 1.36318 | 1.26319 | 1.36639 | ||
7224 | 2018.12.28 15:28 | close | 2419 | 0.63 | 1.36348 | 1.26319 | 1.36639 | 13.98 | 62499.47 |
7225 | 2019.01.02 21:21 | sell | 2420 | 0.63 | 1.35951 | 0.00000 | 0.00000 | ||
7226 | 2019.01.02 21:21 | modify | 2420 | 0.63 | 1.35951 | 1.45950 | 1.35630 | ||
7227 | 2019.01.02 21:38 | close | 2420 | 0.63 | 1.35861 | 1.45950 | 1.35630 | 41.73 | 62541.20 |
7228 | 2019.01.03 22:18 | sell | 2421 | 0.63 | 1.34873 | 0.00000 | 0.00000 | ||
7229 | 2019.01.03 22:18 | modify | 2421 | 0.63 | 1.34873 | 1.44872 | 1.34552 | ||
7230 | 2019.01.03 22:36 | close | 2421 | 0.63 | 1.34785 | 1.44872 | 1.34552 | 41.13 | 62582.33 |
7231 | 2019.01.04 00:12 | sell | 2422 | 0.63 | 1.34893 | 0.00000 | 0.00000 | ||
7232 | 2019.01.04 00:12 | modify | 2422 | 0.63 | 1.34893 | 1.44892 | 1.34572 | ||
7233 | 2019.01.04 01:10 | close | 2422 | 0.63 | 1.34791 | 1.44892 | 1.34572 | 47.67 | 62630.00 |
7234 | 2019.01.04 12:31 | sell | 2423 | 0.63 | 1.34545 | 0.00000 | 0.00000 | ||
7235 | 2019.01.04 12:31 | modify | 2423 | 0.63 | 1.34545 | 1.44544 | 1.34224 | ||
7236 | 2019.01.04 13:23 | close | 2423 | 0.63 | 1.34462 | 1.44544 | 1.34224 | 38.89 | 62668.89 |
7237 | 2019.01.07 09:30 | sell | 2424 | 0.63 | 1.33633 | 0.00000 | 0.00000 | ||
7238 | 2019.01.07 09:30 | modify | 2424 | 0.63 | 1.33633 | 1.43632 | 1.33312 | ||
7239 | 2019.01.07 09:58 | close | 2424 | 0.63 | 1.33541 | 1.43632 | 1.33312 | 43.40 | 62712.29 |
7240 | 2019.01.07 11:30 | sell | 2425 | 0.63 | 1.33617 | 0.00000 | 0.00000 | ||
7241 | 2019.01.07 11:30 | modify | 2425 | 0.63 | 1.33617 | 1.43618 | 1.33298 | ||
7242 | 2019.01.07 14:33 | close | 2425 | 0.63 | 1.33515 | 1.43618 | 1.33298 | 48.13 | 62760.42 |
7243 | 2019.01.08 03:33 | sell | 2426 | 0.63 | 1.32972 | 0.00000 | 0.00000 | ||
7244 | 2019.01.08 03:33 | modify | 2426 | 0.63 | 1.32972 | 1.42973 | 1.32653 | ||
7245 | 2019.01.08 04:46 | close | 2426 | 0.63 | 1.32861 | 1.42973 | 1.32653 | 52.63 | 62813.05 |
7246 | 2019.01.08 09:31 | sell | 2427 | 0.63 | 1.32812 | 0.00000 | 0.00000 | ||
7247 | 2019.01.08 09:31 | modify | 2427 | 0.63 | 1.32812 | 1.42811 | 1.32491 | ||
7248 | 2019.01.08 11:11 | close | 2427 | 0.63 | 1.32721 | 1.42811 | 1.32491 | 43.20 | 62856.25 |
7249 | 2019.01.08 14:48 | sell | 2428 | 0.63 | 1.32922 | 0.00000 | 0.00000 | ||
7250 | 2019.01.08 14:48 | modify | 2428 | 0.63 | 1.32922 | 1.42921 | 1.32601 | ||
7251 | 2019.01.08 20:57 | close | 2428 | 0.63 | 1.32905 | 1.42921 | 1.32601 | 8.06 | 62864.31 |
7252 | 2019.01.09 08:22 | sell | 2429 | 0.63 | 1.32321 | 0.00000 | 0.00000 | ||
7253 | 2019.01.09 08:22 | modify | 2429 | 0.63 | 1.32321 | 1.42319 | 1.31999 | ||
7254 | 2019.01.09 16:48 | close | 2429 | 0.63 | 1.32227 | 1.42319 | 1.31999 | 44.79 | 62909.10 |
7255 | 2019.01.10 02:35 | sell | 2430 | 0.63 | 1.32157 | 0.00000 | 0.00000 | ||
7256 | 2019.01.10 02:35 | modify | 2430 | 0.63 | 1.32157 | 1.42152 | 1.31832 | ||
7257 | 2019.01.10 13:16 | close | 2430 | 0.63 | 1.32125 | 1.42152 | 1.31832 | 15.26 | 62924.36 |
7258 | 2019.01.11 19:46 | buy | 2431 | 0.63 | 1.32520 | 0.00000 | 0.00000 | ||
7259 | 2019.01.11 19:46 | modify | 2431 | 0.63 | 1.32520 | 1.22519 | 1.32839 | ||
7260 | 2019.01.11 20:01 | close | 2431 | 0.63 | 1.32626 | 1.22519 | 1.32839 | 50.35 | 62974.71 |
7261 | 2019.01.14 07:45 | buy | 2432 | 0.63 | 1.32747 | 0.00000 | 0.00000 | ||
7262 | 2019.01.14 07:45 | modify | 2432 | 0.63 | 1.32747 | 1.22748 | 1.33068 | ||
7263 | 2019.01.14 08:30 | close | 2432 | 0.63 | 1.32849 | 1.22748 | 1.33068 | 48.37 | 63023.08 |
7264 | 2019.01.14 10:29 | buy | 2433 | 0.64 | 1.32743 | 0.00000 | 0.00000 | ||
7265 | 2019.01.14 10:29 | modify | 2433 | 0.64 | 1.32743 | 1.22744 | 1.33064 | ||
7266 | 2019.01.14 13:07 | close | 2433 | 0.64 | 1.32828 | 1.22744 | 1.33064 | 40.96 | 63064.04 |
7267 | 2019.01.22 11:46 | buy | 2434 | 0.64 | 1.33268 | 0.00000 | 0.00000 | ||
7268 | 2019.01.22 11:46 | modify | 2434 | 0.64 | 1.33268 | 1.23267 | 1.33587 | ||
7269 | 2019.01.22 15:36 | close | 2434 | 0.64 | 1.33359 | 1.23267 | 1.33587 | 43.67 | 63107.71 |
7270 | 2019.01.23 02:31 | buy | 2435 | 0.64 | 1.33476 | 0.00000 | 0.00000 | ||
7271 | 2019.01.23 02:31 | modify | 2435 | 0.64 | 1.33476 | 1.23477 | 1.33797 | ||
7272 | 2019.01.23 16:31 | close | 2435 | 0.64 | 1.33479 | 1.23477 | 1.33797 | 1.44 | 63109.15 |
7273 | 2019.01.25 08:01 | sell | 2436 | 0.64 | 1.33230 | 0.00000 | 0.00000 | ||
7274 | 2019.01.25 08:01 | modify | 2436 | 0.64 | 1.33230 | 1.43229 | 1.32909 | ||
7275 | 2019.01.25 09:02 | close | 2436 | 0.64 | 1.33147 | 1.43229 | 1.32909 | 39.90 | 63149.05 |
7276 | 2019.01.28 08:03 | sell | 2437 | 0.64 | 1.32141 | 0.00000 | 0.00000 | ||
7277 | 2019.01.28 08:03 | modify | 2437 | 0.64 | 1.32141 | 1.42140 | 1.31820 | ||
7278 | 2019.01.30 17:53 | close | 2437 | 0.64 | 1.31963 | 1.42140 | 1.31820 | 74.41 | 63223.47 |
7279 | 2019.01.30 20:41 | sell | 2438 | 0.64 | 1.32020 | 0.00000 | 0.00000 | ||
7280 | 2019.01.30 20:41 | modify | 2438 | 0.64 | 1.32020 | 1.42021 | 1.31701 | ||
7281 | 2019.01.30 21:00 | t/p | 2438 | 0.64 | 1.31701 | 1.42021 | 1.31701 | 155.02 | 63378.49 |
7282 | 2019.01.31 09:15 | sell | 2439 | 0.64 | 1.31333 | 0.00000 | 0.00000 | ||
7283 | 2019.01.31 09:15 | modify | 2439 | 0.64 | 1.31333 | 1.41334 | 1.31014 | ||
7284 | 2019.01.31 09:45 | close | 2439 | 0.64 | 1.31238 | 1.41334 | 1.31014 | 46.33 | 63424.82 |
7285 | 2019.01.31 11:04 | sell | 2440 | 0.64 | 1.31367 | 0.00000 | 0.00000 | ||
7286 | 2019.01.31 11:04 | modify | 2440 | 0.64 | 1.31367 | 1.41368 | 1.31048 | ||
7287 | 2019.01.31 23:32 | close | 2440 | 0.64 | 1.31285 | 1.41368 | 1.31048 | 39.97 | 63464.79 |
7288 | 2019.02.01 03:33 | sell | 2441 | 0.64 | 1.31321 | 0.00000 | 0.00000 | ||
7289 | 2019.02.01 03:33 | modify | 2441 | 0.64 | 1.31321 | 1.41324 | 1.31004 | ||
7290 | 2019.02.01 15:45 | modify | 2441 | 0.64 | 1.31321 | 1.31131 | 1.31004 | ||
7291 | 2019.02.01 15:45 | s/l | 2441 | 0.64 | 1.31131 | 1.31131 | 1.31004 | 92.73 | 63557.52 |
7292 | 2019.02.01 22:09 | sell | 2442 | 0.64 | 1.30884 | 0.00000 | 0.00000 | ||
7293 | 2019.02.01 22:09 | modify | 2442 | 0.64 | 1.30884 | 1.40886 | 1.30566 | ||
7294 | 2019.02.06 12:03 | sell | 2443 | 3.15 | 1.31931 | 0.00000 | 0.00000 | ||
7295 | 2019.02.06 15:15 | buy | 2444 | 0.63 | 1.31836 | 0.00000 | 0.00000 | ||
7296 | 2019.02.06 15:15 | modify | 2444 | 0.63 | 1.31836 | 1.21835 | 1.32155 | ||
7297 | 2019.02.06 16:46 | close | 2443 | 3.15 | 1.31736 | 0.00000 | 0.00000 | 466.27 | 64023.79 |
7298 | 2019.02.06 16:46 | close | 2442 | 0.64 | 1.31736 | 1.40886 | 1.30566 | -431.80 | 63591.99 |
7299 | 2019.02.06 20:05 | close | 2444 | 0.63 | 1.31932 | 1.21835 | 1.32155 | 45.84 | 63637.83 |
7300 | 2019.02.07 12:02 | buy | 2445 | 0.64 | 1.32315 | 0.00000 | 0.00000 | ||
7301 | 2019.02.07 12:02 | modify | 2445 | 0.64 | 1.32315 | 1.22314 | 1.32634 | ||
7302 | 2019.02.07 12:36 | close | 2445 | 0.64 | 1.32400 | 1.22314 | 1.32634 | 41.09 | 63678.92 |
7303 | 2019.02.08 06:16 | buy | 2446 | 0.64 | 1.33174 | 0.00000 | 0.00000 | ||
7304 | 2019.02.08 06:16 | modify | 2446 | 0.64 | 1.33174 | 1.23175 | 1.33495 | ||
7305 | 2019.02.13 06:27 | buy | 2447 | 3.20 | 1.32079 | 0.00000 | 0.00000 | ||
7306 | 2019.02.13 08:15 | sell | 2448 | 0.63 | 1.32104 | 0.00000 | 0.00000 | ||
7307 | 2019.02.13 08:15 | modify | 2448 | 0.63 | 1.32104 | 1.42105 | 1.31785 | ||
7308 | 2019.02.13 10:16 | close | 2447 | 3.20 | 1.32277 | 0.00000 | 0.00000 | 478.99 | 64157.91 |
7309 | 2019.02.13 10:16 | close | 2446 | 0.64 | 1.32277 | 1.23175 | 1.33495 | -433.64 | 63724.28 |
7310 | 2019.02.14 18:00 | sell | 2449 | 3.20 | 1.33175 | 0.00000 | 0.00000 | ||
7311 | 2019.02.14 19:04 | buy | 2450 | 0.63 | 1.33046 | 0.00000 | 0.00000 | ||
7312 | 2019.02.14 19:04 | modify | 2450 | 0.63 | 1.33046 | 1.23045 | 1.33365 | ||
7313 | 2019.02.14 19:19 | close | 2449 | 3.20 | 1.32993 | 0.00000 | 0.00000 | 437.92 | 64162.20 |
7314 | 2019.02.14 19:19 | close | 2448 | 0.63 | 1.32993 | 1.42105 | 1.31785 | -438.73 | 63723.47 |
7315 | 2019.02.18 07:16 | sell | 2451 | 0.64 | 1.32324 | 0.00000 | 0.00000 | ||
7316 | 2019.02.18 07:16 | modify | 2451 | 0.64 | 1.32324 | 1.42325 | 1.32005 | ||
7317 | 2019.02.19 19:31 | close | 2451 | 0.64 | 1.32235 | 1.42325 | 1.32005 | 37.11 | 63760.58 |
7318 | 2019.02.20 05:42 | buy | 2452 | 3.20 | 1.31989 | 0.00000 | 0.00000 | ||
7319 | 2019.02.20 08:03 | sell | 2453 | 0.63 | 1.32003 | 0.00000 | 0.00000 | ||
7320 | 2019.02.20 08:03 | modify | 2453 | 0.63 | 1.32003 | 1.42004 | 1.31684 | ||
7321 | 2019.02.20 09:23 | close | 2453 | 0.63 | 1.31918 | 1.42004 | 1.31684 | 40.59 | 63801.17 |
7322 | 2019.02.20 23:00 | sell | 2454 | 0.62 | 1.31755 | 0.00000 | 0.00000 | ||
7323 | 2019.02.20 23:00 | modify | 2454 | 0.62 | 1.31755 | 1.41754 | 1.31434 | ||
7324 | 2019.02.21 02:01 | close | 2454 | 0.62 | 1.31709 | 1.41754 | 1.31434 | 4.33 | 63805.51 |
7325 | 2019.02.21 21:24 | close | 2452 | 3.20 | 1.32173 | 0.00000 | 0.00000 | 447.30 | 64252.81 |
7326 | 2019.02.21 21:24 | close | 2450 | 0.63 | 1.32173 | 1.23045 | 1.33365 | -415.27 | 63837.54 |
7327 | 2019.02.22 07:45 | buy | 2455 | 0.64 | 1.32340 | 0.00000 | 0.00000 | ||
7328 | 2019.02.22 07:45 | modify | 2455 | 0.64 | 1.32340 | 1.22341 | 1.32661 | ||
7329 | 2019.02.22 23:16 | sell | 2456 | 0.64 | 1.31484 | 0.00000 | 0.00000 | ||
7330 | 2019.02.22 23:16 | modify | 2456 | 0.64 | 1.31484 | 1.41483 | 1.31163 | ||
7331 | 2019.02.25 00:11 | close | 2456 | 0.64 | 1.31338 | 1.41483 | 1.31163 | 65.18 | 63902.72 |
7332 | 2019.02.25 06:22 | sell | 2457 | 0.64 | 1.31406 | 0.00000 | 0.00000 | ||
7333 | 2019.02.25 06:22 | modify | 2457 | 0.64 | 1.31406 | 1.41407 | 1.31087 | ||
7334 | 2019.02.25 09:11 | close | 2457 | 0.64 | 1.31258 | 1.41407 | 1.31087 | 72.16 | 63974.88 |
7335 | 2019.02.25 10:07 | buy | 2458 | 3.20 | 1.31302 | 0.00000 | 0.00000 | ||
7336 | 2019.02.25 14:47 | sell | 2459 | 0.63 | 1.31334 | 0.00000 | 0.00000 | ||
7337 | 2019.02.25 14:47 | modify | 2459 | 0.63 | 1.31334 | 1.41335 | 1.31015 | ||
7338 | 2019.02.25 15:22 | close | 2458 | 3.20 | 1.31481 | 0.00000 | 0.00000 | 435.65 | 64410.53 |
7339 | 2019.02.25 15:22 | close | 2455 | 0.64 | 1.31481 | 1.22341 | 1.32661 | -418.01 | 63992.52 |
7340 | 2019.02.27 15:43 | close | 2459 | 0.63 | 1.31216 | 1.41335 | 1.31015 | 44.92 | 64037.44 |
7341 | 2019.03.04 00:16 | buy | 2460 | 0.65 | 1.32761 | 0.00000 | 0.00000 | ||
7342 | 2019.03.04 00:16 | modify | 2460 | 0.65 | 1.32761 | 1.22762 | 1.33082 | ||
7343 | 2019.03.04 02:05 | close | 2460 | 0.65 | 1.32901 | 1.22762 | 1.33082 | 68.47 | 64105.91 |
7344 | 2019.03.04 20:31 | buy | 2461 | 0.65 | 1.33202 | 0.00000 | 0.00000 | ||
7345 | 2019.03.04 20:31 | modify | 2461 | 0.65 | 1.33202 | 1.23201 | 1.33521 | ||
7346 | 2019.03.05 06:04 | close | 2461 | 0.65 | 1.33261 | 1.23201 | 1.33521 | 28.90 | 64134.81 |
7347 | 2019.03.05 08:45 | buy | 2462 | 0.65 | 1.33206 | 0.00000 | 0.00000 | ||
7348 | 2019.03.05 08:45 | modify | 2462 | 0.65 | 1.33206 | 1.23207 | 1.33527 | ||
7349 | 2019.03.05 09:25 | close | 2462 | 0.65 | 1.33296 | 1.23207 | 1.33527 | 43.89 | 64178.70 |
7350 | 2019.03.05 13:47 | buy | 2463 | 0.65 | 1.33367 | 0.00000 | 0.00000 | ||
7351 | 2019.03.05 13:47 | modify | 2463 | 0.65 | 1.33367 | 1.23368 | 1.33688 | ||
7352 | 2019.03.05 14:52 | close | 2463 | 0.65 | 1.33454 | 1.23368 | 1.33688 | 42.37 | 64221.07 |
7353 | 2019.03.05 21:00 | buy | 2464 | 0.65 | 1.33412 | 0.00000 | 0.00000 | ||
7354 | 2019.03.05 21:00 | modify | 2464 | 0.65 | 1.33412 | 1.23413 | 1.33733 | ||
7355 | 2019.03.05 23:01 | close | 2464 | 0.65 | 1.33512 | 1.23413 | 1.33733 | 48.68 | 64269.75 |
7356 | 2019.03.06 09:01 | buy | 2465 | 0.65 | 1.33597 | 0.00000 | 0.00000 | ||
7357 | 2019.03.06 09:01 | modify | 2465 | 0.65 | 1.33597 | 1.23599 | 1.33919 | ||
7358 | 2019.03.06 11:29 | close | 2465 | 0.65 | 1.33681 | 1.23599 | 1.33919 | 40.84 | 64310.59 |
7359 | 2019.03.06 14:00 | buy | 2466 | 0.65 | 1.33702 | 0.00000 | 0.00000 | ||
7360 | 2019.03.06 14:00 | modify | 2466 | 0.65 | 1.33702 | 1.23703 | 1.34023 | ||
7361 | 2019.03.06 14:25 | close | 2466 | 0.65 | 1.33783 | 1.23703 | 1.34023 | 39.35 | 64349.94 |
7362 | 2019.03.06 21:31 | buy | 2467 | 0.65 | 1.34234 | 0.00000 | 0.00000 | ||
7363 | 2019.03.06 21:31 | modify | 2467 | 0.65 | 1.34234 | 1.24235 | 1.34555 | ||
7364 | 2019.03.06 23:07 | close | 2467 | 0.65 | 1.34338 | 1.24235 | 1.34555 | 50.32 | 64400.26 |
7365 | 2019.03.07 03:45 | buy | 2468 | 0.65 | 1.34377 | 0.00000 | 0.00000 | ||
7366 | 2019.03.07 03:45 | modify | 2468 | 0.65 | 1.34377 | 1.24378 | 1.34698 | ||
7367 | 2019.03.07 05:52 | close | 2468 | 0.65 | 1.34424 | 1.24378 | 1.34698 | 22.73 | 64422.99 |
7368 | 2019.03.07 10:06 | buy | 2469 | 0.65 | 1.34344 | 0.00000 | 0.00000 | ||
7369 | 2019.03.07 10:06 | modify | 2469 | 0.65 | 1.34344 | 1.24345 | 1.34665 | ||
7370 | 2019.03.07 10:37 | close | 2469 | 0.65 | 1.34429 | 1.24345 | 1.34665 | 41.10 | 64464.09 |
7371 | 2019.03.07 23:46 | buy | 2470 | 0.65 | 1.34490 | 0.00000 | 0.00000 | ||
7372 | 2019.03.07 23:46 | modify | 2470 | 0.65 | 1.34490 | 1.24492 | 1.34812 | ||
7373 | 2019.03.08 03:18 | close | 2470 | 0.65 | 1.34563 | 1.24492 | 1.34812 | 35.38 | 64499.48 |
7374 | 2019.03.13 01:30 | sell | 2471 | 0.65 | 1.33563 | 0.00000 | 0.00000 | ||
7375 | 2019.03.13 01:30 | modify | 2471 | 0.65 | 1.33563 | 1.43562 | 1.33242 | ||
7376 | 2019.03.13 07:47 | close | 2471 | 0.65 | 1.33543 | 1.43562 | 1.33242 | 9.73 | 64509.21 |
7377 | 2019.03.13 18:17 | sell | 2472 | 0.65 | 1.33273 | 0.00000 | 0.00000 | ||
7378 | 2019.03.13 18:17 | modify | 2472 | 0.65 | 1.33273 | 1.43274 | 1.32954 | ||
7379 | 2019.03.13 20:07 | close | 2472 | 0.65 | 1.33163 | 1.43274 | 1.32954 | 53.69 | 64562.90 |
7380 | 2019.03.14 03:15 | sell | 2473 | 0.65 | 1.33088 | 0.00000 | 0.00000 | ||
7381 | 2019.03.14 03:15 | modify | 2473 | 0.65 | 1.33088 | 1.43087 | 1.32767 | ||
7382 | 2019.03.15 05:03 | close | 2473 | 0.65 | 1.33073 | 1.43087 | 1.32767 | 1.28 | 64564.18 |
7383 | 2019.03.19 17:30 | sell | 2474 | 0.65 | 1.32767 | 0.00000 | 0.00000 | ||
7384 | 2019.03.19 17:30 | modify | 2474 | 0.65 | 1.32767 | 1.42768 | 1.32448 | ||
7385 | 2019.03.20 20:26 | close | 2474 | 0.65 | 1.32682 | 1.42768 | 1.32448 | 35.59 | 64599.76 |
7386 | 2019.03.21 05:00 | sell | 2475 | 0.65 | 1.32895 | 0.00000 | 0.00000 | ||
7387 | 2019.03.21 05:00 | modify | 2475 | 0.65 | 1.32895 | 1.42896 | 1.32576 | ||
7388 | 2019.03.21 23:00 | buy | 2476 | 0.65 | 1.33591 | 0.00000 | 0.00000 | ||
7389 | 2019.03.21 23:00 | modify | 2476 | 0.65 | 1.33591 | 1.23579 | 1.33899 | ||
7390 | 2019.03.21 23:07 | close | 2476 | 0.65 | 1.33684 | 1.23579 | 1.33899 | 45.22 | 64644.98 |
7391 | 2019.03.21 23:31 | buy | 2477 | 0.65 | 1.33559 | 0.00000 | 0.00000 | ||
7392 | 2019.03.21 23:31 | modify | 2477 | 0.65 | 1.33559 | 1.23561 | 1.33881 | ||
7393 | 2019.03.21 23:38 | close | 2477 | 0.65 | 1.33660 | 1.23561 | 1.33881 | 49.12 | 64694.10 |
7394 | 2019.03.22 16:00 | sell | 2478 | 3.25 | 1.34034 | 0.00000 | 0.00000 | ||
7395 | 2019.03.25 06:16 | buy | 2479 | 0.63 | 1.34276 | 0.00000 | 0.00000 | ||
7396 | 2019.03.25 06:16 | modify | 2479 | 0.63 | 1.34276 | 1.24274 | 1.34594 | ||
7397 | 2019.03.25 13:38 | close | 2479 | 0.63 | 1.34280 | 1.24274 | 1.34594 | 1.88 | 64695.98 |
7398 | 2019.03.26 12:05 | close | 2478 | 3.25 | 1.33840 | 0.00000 | 0.00000 | 410.56 | 65106.55 |
7399 | 2019.03.26 12:05 | close | 2475 | 0.65 | 1.33840 | 1.42896 | 1.32576 | -477.09 | 64629.46 |
7400 | 2019.03.29 18:15 | sell | 2480 | 0.65 | 1.33685 | 0.00000 | 0.00000 | ||
7401 | 2019.03.29 18:15 | modify | 2480 | 0.65 | 1.33685 | 1.43686 | 1.33366 | ||
7402 | 2019.03.29 18:45 | close | 2480 | 0.65 | 1.33599 | 1.43686 | 1.33366 | 41.84 | 64671.30 |
7403 | 2019.04.01 02:33 | sell | 2481 | 0.65 | 1.33504 | 0.00000 | 0.00000 | ||
7404 | 2019.04.01 02:33 | modify | 2481 | 0.65 | 1.33504 | 1.43500 | 1.33180 | ||
7405 | 2019.04.01 05:31 | close | 2481 | 0.65 | 1.33450 | 1.43500 | 1.33180 | 26.30 | 64697.60 |
7406 | 2019.04.02 02:31 | sell | 2482 | 0.65 | 1.33113 | 0.00000 | 0.00000 | ||
7407 | 2019.04.02 02:31 | modify | 2482 | 0.65 | 1.33113 | 1.43114 | 1.32794 | ||
7408 | 2019.04.03 09:01 | close | 2482 | 0.65 | 1.33098 | 1.43114 | 1.32794 | 1.28 | 64698.87 |
7409 | 2019.04.11 18:00 | buy | 2483 | 0.65 | 1.33675 | 0.00000 | 0.00000 | ||
7410 | 2019.04.11 18:00 | modify | 2483 | 0.65 | 1.33675 | 1.23676 | 1.33996 | ||
7411 | 2019.04.11 18:35 | close | 2483 | 0.65 | 1.33808 | 1.23676 | 1.33996 | 64.61 | 64763.48 |
7412 | 2019.04.11 22:45 | buy | 2484 | 0.65 | 1.33718 | 0.00000 | 0.00000 | ||
7413 | 2019.04.11 22:45 | modify | 2484 | 0.65 | 1.33718 | 1.23720 | 1.34040 | ||
7414 | 2019.04.12 00:14 | close | 2484 | 0.65 | 1.33819 | 1.23720 | 1.34040 | 49.18 | 64812.67 |
7415 | 2019.04.15 20:46 | buy | 2485 | 0.65 | 1.33699 | 0.00000 | 0.00000 | ||
7416 | 2019.04.15 20:46 | modify | 2485 | 0.65 | 1.33699 | 1.23704 | 1.34024 | ||
7417 | 2019.04.15 21:41 | close | 2485 | 0.65 | 1.33785 | 1.23704 | 1.34024 | 41.78 | 64854.45 |
7418 | 2019.04.15 23:31 | buy | 2486 | 0.65 | 1.33675 | 0.00000 | 0.00000 | ||
7419 | 2019.04.15 23:31 | modify | 2486 | 0.65 | 1.33675 | 1.23676 | 1.33996 | ||
7420 | 2019.04.16 03:43 | close | 2486 | 0.65 | 1.33770 | 1.23676 | 1.33996 | 46.28 | 64900.73 |
7421 | 2019.04.16 07:17 | buy | 2487 | 0.65 | 1.33812 | 0.00000 | 0.00000 | ||
7422 | 2019.04.16 07:17 | modify | 2487 | 0.65 | 1.33812 | 1.23814 | 1.34134 | ||
7423 | 2019.04.16 09:11 | close | 2487 | 0.65 | 1.33866 | 1.23814 | 1.34134 | 26.22 | 64926.95 |
7424 | 2019.04.17 14:41 | sell | 2488 | 0.65 | 1.33306 | 0.00000 | 0.00000 | ||
7425 | 2019.04.17 14:41 | modify | 2488 | 0.65 | 1.33306 | 1.43307 | 1.32987 | ||
7426 | 2019.04.17 15:30 | t/p | 2488 | 0.65 | 1.32987 | 1.43307 | 1.32987 | 155.92 | 65082.87 |
7427 | 2019.04.23 23:48 | buy | 2489 | 0.66 | 1.34275 | 0.00000 | 0.00000 | ||
7428 | 2019.04.23 23:48 | modify | 2489 | 0.66 | 1.34275 | 1.24274 | 1.34594 | ||
7429 | 2019.04.24 03:39 | close | 2489 | 0.66 | 1.34362 | 1.24274 | 1.34594 | 42.87 | 65125.74 |
7430 | 2019.04.24 08:00 | buy | 2490 | 0.66 | 1.34463 | 0.00000 | 0.00000 | ||
7431 | 2019.04.24 08:00 | modify | 2490 | 0.66 | 1.34463 | 1.24464 | 1.34784 | ||
7432 | 2019.04.24 09:54 | close | 2490 | 0.66 | 1.34569 | 1.24464 | 1.34784 | 51.99 | 65177.73 |
7433 | 2019.04.24 15:00 | buy | 2491 | 0.66 | 1.34434 | 0.00000 | 0.00000 | ||
7434 | 2019.04.24 15:00 | modify | 2491 | 0.66 | 1.34434 | 1.24433 | 1.34753 | ||
7435 | 2019.04.24 16:15 | close | 2491 | 0.66 | 1.34524 | 1.24433 | 1.34753 | 44.16 | 65221.89 |
7436 | 2019.04.25 04:48 | buy | 2492 | 0.66 | 1.34928 | 0.00000 | 0.00000 | ||
7437 | 2019.04.25 04:48 | modify | 2492 | 0.66 | 1.34928 | 1.24931 | 1.35251 | ||
7438 | 2019.04.25 07:50 | close | 2492 | 0.66 | 1.34946 | 1.24931 | 1.35251 | 8.80 | 65230.69 |
7439 | 2019.04.25 09:48 | buy | 2493 | 0.66 | 1.34860 | 0.00000 | 0.00000 | ||
7440 | 2019.04.25 09:48 | modify | 2493 | 0.66 | 1.34860 | 1.24857 | 1.35177 | ||
7441 | 2019.04.25 10:28 | close | 2493 | 0.66 | 1.34955 | 1.24857 | 1.35177 | 46.46 | 65277.15 |
7442 | 2019.04.25 15:01 | buy | 2494 | 0.66 | 1.35042 | 0.00000 | 0.00000 | ||
7443 | 2019.04.25 15:01 | modify | 2494 | 0.66 | 1.35042 | 1.25043 | 1.35363 | ||
7444 | 2019.04.30 22:27 | buy | 2495 | 3.25 | 1.33952 | 0.00000 | 0.00000 | ||
7445 | 2019.04.30 23:59 | close at stop | 2495 | 3.25 | 1.33865 | 0.00000 | 0.00000 | -211.22 | 65065.93 |
7446 | 2019.04.30 23:59 | close at stop | 2494 | 0.66 | 1.33865 | 1.25043 | 1.35363 | -579.92 | 64486.00 |