Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.08.22 11:45 - 2019.05.14 11:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | WinLargeFonts=false; Magic=123654; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=true; EmergencyStopDist=50; NFA=false; No_Hedge=false; TicksTrade=false; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=-100; Exit_Distance=-100; Exit_DistanceM1=-100; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
Bars in test | 289936 | Ticks modelled | 225891433 | Modelling quality | 90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 50 | ||
Total net profit | 65722.02 | Gross profit | 95830.78 | Gross loss | -30108.75 |
Profit factor | 3.18 | Expected payoff | 76.16 | ||
Absolute drawdown | 460.70 | Maximal drawdown | 2027.21 (15.58%) | Relative drawdown | 27.86% (594.45) |
Total trades | 863 | Short positions (won %) | 319 (81.50%) | Long positions (won %) | 544 (84.01%) |
Profit trades (% of total) | 717 (83.08%) | Loss trades (% of total) | 146 (16.92%) | ||
Largest | profit trade | 1587.39 | loss trade | -1119.98 | |
Average | profit trade | 133.66 | loss trade | -206.22 | |
Maximum | consecutive wins (profit in money) | 29 (5118.49) | consecutive losses (loss in money) | 3 (-914.75) | |
Maximal | consecutive profit (count of wins) | 5118.49 (29) | consecutive loss (count of losses) | -1530.24 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.08.23 00:05 | buy | 1 | 1.00 | 2.11520 | 0.00000 | 0.00000 | ||
2 | 2007.08.23 00:05 | modify | 1 | 1.00 | 2.11520 | 2.10110 | 0.00000 | ||
3 | 2007.08.23 05:31 | close | 1 | 1.00 | 2.11420 | 2.10110 | 0.00000 | -74.30 | 1925.70 |
4 | 2007.08.28 00:09 | buy | 2 | 1.00 | 2.11960 | 0.00000 | 0.00000 | ||
5 | 2007.08.28 00:09 | modify | 2 | 1.00 | 2.11960 | 2.10520 | 0.00000 | ||
6 | 2007.08.28 02:02 | close | 2 | 1.00 | 2.12110 | 2.10520 | 0.00000 | 111.46 | 2037.16 |
7 | 2007.08.29 22:02 | buy | 3 | 1.00 | 2.13900 | 0.00000 | 0.00000 | ||
8 | 2007.08.29 22:02 | modify | 3 | 1.00 | 2.13900 | 2.12410 | 0.00000 | ||
9 | 2007.08.30 05:22 | close | 3 | 1.00 | 2.13880 | 2.12410 | 0.00000 | -33.31 | 2003.85 |
10 | 2007.08.31 22:12 | sell | 4 | 1.00 | 2.13020 | 0.00000 | 0.00000 | ||
11 | 2007.08.31 22:12 | modify | 4 | 1.00 | 2.13020 | 2.14540 | 0.00000 | ||
12 | 2007.08.31 22:53 | close | 4 | 1.00 | 2.12850 | 2.14540 | 0.00000 | 126.31 | 2130.16 |
13 | 2007.09.06 00:47 | buy | 5 | 1.00 | 2.12750 | 0.00000 | 0.00000 | ||
14 | 2007.09.06 00:47 | modify | 5 | 1.00 | 2.12750 | 2.11297 | 0.00000 | ||
15 | 2007.09.06 02:17 | close | 5 | 1.00 | 2.12940 | 2.11297 | 0.00000 | 141.18 | 2271.34 |
16 | 2007.09.06 23:13 | buy | 6 | 1.00 | 2.12830 | 0.00000 | 0.00000 | ||
17 | 2007.09.06 23:14 | modify | 6 | 1.00 | 2.12830 | 2.11450 | 0.00000 | ||
18 | 2007.09.07 00:54 | close | 6 | 1.00 | 2.13020 | 2.11450 | 0.00000 | 135.03 | 2406.37 |
19 | 2007.09.17 00:08 | buy | 7 | 1.00 | 2.06610 | 0.00000 | 0.00000 | ||
20 | 2007.09.17 00:08 | modify | 7 | 1.00 | 2.06610 | 2.05120 | 0.00000 | ||
21 | 2007.09.17 02:05 | close | 7 | 1.00 | 2.06780 | 2.05120 | 0.00000 | 126.32 | 2532.69 |
22 | 2007.09.19 00:04 | sell | 8 | 1.00 | 2.04220 | 0.00000 | 0.00000 | ||
23 | 2007.09.19 00:04 | modify | 8 | 1.00 | 2.04220 | 2.05745 | 0.00000 | ||
24 | 2007.09.19 01:25 | close | 8 | 1.00 | 2.03970 | 2.05745 | 0.00000 | 185.74 | 2718.43 |
25 | 2007.09.24 00:07 | buy | 9 | 1.00 | 2.01920 | 0.00000 | 0.00000 | ||
26 | 2007.09.24 00:07 | modify | 9 | 1.00 | 2.01920 | 2.00440 | 0.00000 | ||
27 | 2007.09.24 03:10 | close | 9 | 1.00 | 2.02000 | 2.00440 | 0.00000 | 59.45 | 2777.88 |
28 | 2007.09.25 22:01 | sell | 10 | 1.00 | 2.02690 | 0.00000 | 0.00000 | ||
29 | 2007.09.25 22:01 | modify | 10 | 1.00 | 2.02690 | 2.04207 | 0.00000 | ||
30 | 2007.09.25 22:37 | close | 10 | 1.00 | 2.02470 | 2.04207 | 0.00000 | 163.45 | 2941.33 |
31 | 2007.10.02 00:51 | sell | 11 | 1.00 | 2.02800 | 0.00000 | 0.00000 | ||
32 | 2007.10.02 00:51 | modify | 11 | 1.00 | 2.02800 | 2.04290 | 0.00000 | ||
33 | 2007.10.02 04:14 | close | 11 | 1.00 | 2.02700 | 2.04290 | 0.00000 | 74.30 | 3015.63 |
34 | 2007.10.04 00:26 | sell | 12 | 1.00 | 2.03050 | 0.00000 | 0.00000 | ||
35 | 2007.10.04 00:26 | modify | 12 | 1.00 | 2.03050 | 2.04555 | 0.00000 | ||
36 | 2007.10.04 02:55 | close | 12 | 1.00 | 2.02860 | 2.04555 | 0.00000 | 141.17 | 3156.80 |
37 | 2007.10.09 00:27 | sell | 13 | 1.00 | 2.01070 | 0.00000 | 0.00000 | ||
38 | 2007.10.09 00:28 | modify | 13 | 1.00 | 2.01070 | 2.02560 | 0.00000 | ||
39 | 2007.10.09 00:40 | close | 13 | 1.00 | 2.00840 | 2.02560 | 0.00000 | 170.89 | 3327.69 |
40 | 2007.10.15 00:01 | buy | 14 | 1.00 | 1.97740 | 0.00000 | 0.00000 | ||
41 | 2007.10.15 00:01 | modify | 14 | 1.00 | 1.97740 | 1.96230 | 0.00000 | ||
42 | 2007.10.15 00:41 | close | 14 | 1.00 | 1.97900 | 1.96230 | 0.00000 | 118.89 | 3446.58 |
43 | 2007.10.15 23:13 | buy | 15 | 1.00 | 1.99330 | 0.00000 | 0.00000 | ||
44 | 2007.10.15 23:13 | modify | 15 | 1.00 | 1.99330 | 1.97780 | 0.00000 | ||
45 | 2007.10.16 00:08 | close | 15 | 1.00 | 1.99520 | 1.97780 | 0.00000 | 135.03 | 3581.61 |
46 | 2007.10.17 23:43 | sell | 16 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
47 | 2007.10.17 23:43 | modify | 16 | 1.00 | 1.98960 | 2.00405 | 0.00000 | ||
48 | 2007.10.18 00:09 | close | 16 | 1.00 | 1.98750 | 2.00405 | 0.00000 | 157.16 | 3738.77 |
49 | 2007.10.18 23:51 | buy | 17 | 1.00 | 1.98870 | 0.00000 | 0.00000 | ||
50 | 2007.10.18 23:51 | modify | 17 | 1.00 | 1.98870 | 1.97388 | 0.00000 | ||
51 | 2007.10.19 00:53 | close | 17 | 1.00 | 1.99030 | 1.97388 | 0.00000 | 112.74 | 3851.51 |
52 | 2007.10.22 00:06 | sell | 18 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
53 | 2007.10.22 00:06 | modify | 18 | 1.00 | 1.98530 | 2.00078 | 0.00000 | ||
54 | 2007.10.22 02:46 | close | 18 | 1.00 | 1.98370 | 2.00078 | 0.00000 | 118.88 | 3970.39 |
55 | 2007.10.22 22:32 | buy | 19 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
56 | 2007.10.22 22:32 | modify | 19 | 1.00 | 1.98850 | 1.97395 | 0.00000 | ||
57 | 2007.10.23 01:45 | close | 19 | 1.00 | 1.98850 | 1.97395 | 0.00000 | -6.15 | 3964.24 |
58 | 2007.10.25 00:06 | sell | 20 | 1.00 | 1.98680 | 0.00000 | 0.00000 | ||
59 | 2007.10.25 00:06 | modify | 20 | 1.00 | 1.98680 | 2.00177 | 0.00000 | ||
60 | 2007.10.25 01:47 | close | 20 | 1.00 | 1.98530 | 2.00177 | 0.00000 | 111.45 | 4075.68 |
61 | 2007.10.29 22:05 | sell | 21 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
62 | 2007.10.29 22:05 | modify | 21 | 1.00 | 1.96850 | 1.98321 | 0.00000 | ||
63 | 2007.10.29 22:51 | close | 21 | 1.00 | 1.96600 | 1.98321 | 0.00000 | 185.75 | 4261.43 |
64 | 2007.11.01 00:21 | sell | 22 | 1.00 | 1.96670 | 0.00000 | 0.00000 | ||
65 | 2007.11.01 00:21 | modify | 22 | 1.00 | 1.96670 | 1.98165 | 0.00000 | ||
66 | 2007.11.01 02:12 | close | 22 | 1.00 | 1.96510 | 1.98165 | 0.00000 | 118.88 | 4380.31 |
67 | 2007.11.01 23:47 | buy | 23 | 1.00 | 1.97500 | 0.00000 | 0.00000 | ||
68 | 2007.11.01 23:47 | modify | 23 | 1.00 | 1.97500 | 1.96020 | 0.00000 | ||
69 | 2007.11.02 07:09 | close | 23 | 1.00 | 1.97530 | 1.96020 | 0.00000 | 16.14 | 4396.45 |
70 | 2007.11.08 22:20 | buy | 24 | 1.00 | 1.96990 | 0.00000 | 0.00000 | ||
71 | 2007.11.08 22:20 | modify | 24 | 1.00 | 1.96990 | 1.95492 | 0.00000 | ||
72 | 2007.11.09 00:34 | close | 24 | 1.00 | 1.97250 | 1.95492 | 0.00000 | 187.05 | 4583.51 |
73 | 2007.11.19 00:01 | sell | 25 | 1.00 | 2.00240 | 0.00000 | 0.00000 | ||
74 | 2007.11.19 00:01 | modify | 25 | 1.00 | 2.00240 | 2.01710 | 0.00000 | ||
75 | 2007.11.19 01:11 | close | 25 | 1.00 | 2.00000 | 2.01710 | 0.00000 | 178.32 | 4761.82 |
76 | 2007.11.20 22:08 | buy | 26 | 1.00 | 2.02460 | 0.00000 | 0.00000 | ||
77 | 2007.11.20 22:08 | modify | 26 | 1.00 | 2.02460 | 2.00922 | 0.00000 | ||
78 | 2007.11.21 00:19 | close | 26 | 1.00 | 2.02640 | 2.00922 | 0.00000 | 127.60 | 4889.43 |
79 | 2007.11.21 23:18 | buy | 27 | 1.00 | 2.03580 | 0.00000 | 0.00000 | ||
80 | 2007.11.21 23:18 | modify | 27 | 1.00 | 2.03580 | 2.02094 | 0.00000 | ||
81 | 2007.11.22 00:15 | close | 27 | 1.00 | 2.03790 | 2.02094 | 0.00000 | 137.59 | 5027.02 |
82 | 2007.11.22 22:29 | sell | 28 | 1.00 | 2.03450 | 0.00000 | 0.00000 | ||
83 | 2007.11.22 22:29 | modify | 28 | 1.00 | 2.03450 | 2.04920 | 0.00000 | ||
84 | 2007.11.22 22:44 | close | 28 | 1.00 | 2.03270 | 2.04920 | 0.00000 | 133.73 | 5160.74 |
85 | 2007.11.26 00:00 | buy | 29 | 1.00 | 2.03390 | 0.00000 | 0.00000 | ||
86 | 2007.11.26 00:00 | modify | 29 | 1.00 | 2.03390 | 2.01920 | 0.00000 | ||
87 | 2007.11.26 06:39 | close | 29 | 1.00 | 2.03330 | 2.01920 | 0.00000 | -44.59 | 5116.15 |
88 | 2007.11.27 00:06 | buy | 30 | 1.00 | 2.04720 | 0.00000 | 0.00000 | ||
89 | 2007.11.27 00:11 | modify | 30 | 1.00 | 2.04720 | 2.03240 | 0.00000 | ||
90 | 2007.11.27 03:06 | close | 30 | 1.00 | 2.04880 | 2.03240 | 0.00000 | 118.89 | 5235.05 |
91 | 2007.12.03 00:04 | buy | 31 | 1.00 | 2.05310 | 0.00000 | 0.00000 | ||
92 | 2007.12.03 00:04 | modify | 31 | 1.00 | 2.05310 | 2.03800 | 0.00000 | ||
93 | 2007.12.03 01:59 | close | 31 | 1.00 | 2.05510 | 2.03800 | 0.00000 | 148.61 | 5383.65 |
94 | 2007.12.12 22:41 | buy | 32 | 1.00 | 2.07120 | 0.00000 | 0.00000 | ||
95 | 2007.12.12 22:41 | modify | 32 | 1.00 | 2.07120 | 2.05684 | 0.00000 | ||
96 | 2007.12.12 23:14 | close | 32 | 1.00 | 2.07310 | 2.05684 | 0.00000 | 141.18 | 5524.84 |
97 | 2007.12.12 23:20 | buy | 33 | 1.00 | 2.06940 | 0.00000 | 0.00000 | ||
98 | 2007.12.12 23:20 | modify | 33 | 1.00 | 2.06940 | 2.05450 | 0.00000 | ||
99 | 2007.12.12 23:48 | close | 33 | 1.00 | 2.07120 | 2.05450 | 0.00000 | 133.75 | 5658.59 |
100 | 2007.12.20 22:04 | sell | 34 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
101 | 2007.12.20 22:04 | modify | 34 | 1.00 | 1.98360 | 1.99870 | 0.00000 | ||
102 | 2007.12.21 03:59 | close | 34 | 1.00 | 1.98400 | 1.99870 | 0.00000 | -29.34 | 5629.24 |
103 | 2007.12.28 22:35 | sell | 35 | 1.00 | 1.95620 | 0.00000 | 0.00000 | ||
104 | 2007.12.28 22:35 | modify | 35 | 1.00 | 1.95620 | 1.97040 | 0.00000 | ||
105 | 2007.12.31 01:54 | close | 35 | 1.00 | 1.95310 | 1.97040 | 0.00000 | 230.69 | 5859.93 |
106 | 2008.01.07 22:20 | buy | 36 | 1.00 | 1.97830 | 0.00000 | 0.00000 | ||
107 | 2008.01.07 22:20 | modify | 36 | 1.00 | 1.97830 | 1.96339 | 0.00000 | ||
108 | 2008.01.07 22:43 | close | 36 | 1.00 | 1.97980 | 1.96339 | 0.00000 | 111.46 | 5971.39 |
109 | 2008.01.14 00:01 | sell | 37 | 1.00 | 1.99880 | 0.00000 | 0.00000 | ||
110 | 2008.01.14 00:01 | modify | 37 | 1.00 | 1.99880 | 2.01370 | 0.00000 | ||
111 | 2008.01.14 00:14 | close | 37 | 1.00 | 1.99660 | 2.01370 | 0.00000 | 163.45 | 6134.84 |
112 | 2008.01.15 23:25 | buy | 38 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
113 | 2008.01.15 23:25 | modify | 38 | 1.00 | 1.99440 | 1.97935 | 0.00000 | ||
114 | 2008.01.16 01:32 | close | 38 | 1.00 | 1.99680 | 1.97935 | 0.00000 | 172.19 | 6307.03 |
115 | 2008.01.17 00:04 | buy | 39 | 1.00 | 2.00860 | 0.00000 | 0.00000 | ||
116 | 2008.01.17 00:04 | modify | 39 | 1.00 | 2.00860 | 1.99380 | 0.00000 | ||
117 | 2008.01.17 04:14 | close | 39 | 1.00 | 2.00920 | 1.99380 | 0.00000 | 44.58 | 6351.61 |
118 | 2008.01.17 23:19 | buy | 40 | 1.00 | 2.02530 | 0.00000 | 0.00000 | ||
119 | 2008.01.17 23:19 | modify | 40 | 1.00 | 2.02530 | 2.01112 | 0.00000 | ||
120 | 2008.01.17 23:34 | close | 40 | 1.00 | 2.02690 | 2.01112 | 0.00000 | 118.89 | 6470.50 |
121 | 2008.01.21 22:06 | sell | 41 | 1.00 | 2.00840 | 0.00000 | 0.00000 | ||
122 | 2008.01.21 22:06 | modify | 41 | 1.00 | 2.00840 | 2.02295 | 0.00000 | ||
123 | 2008.01.22 01:44 | close | 41 | 1.00 | 2.00750 | 2.02295 | 0.00000 | 67.25 | 6537.75 |
124 | 2008.01.23 00:28 | buy | 42 | 1.00 | 2.01420 | 0.00000 | 0.00000 | ||
125 | 2008.01.23 00:28 | modify | 42 | 1.00 | 2.01420 | 1.99903 | 0.00000 | ||
126 | 2008.01.23 07:13 | close | 42 | 1.00 | 2.01630 | 1.99903 | 0.00000 | 156.04 | 6693.79 |
127 | 2008.01.28 00:06 | sell | 43 | 1.00 | 2.00110 | 0.00000 | 0.00000 | ||
128 | 2008.01.28 00:06 | modify | 43 | 1.00 | 2.00110 | 2.01615 | 0.00000 | ||
129 | 2008.01.28 01:18 | close | 43 | 1.00 | 1.99960 | 2.01615 | 0.00000 | 111.45 | 6805.24 |
130 | 2008.01.29 00:06 | sell | 44 | 1.00 | 1.99420 | 0.00000 | 0.00000 | ||
131 | 2008.01.29 00:06 | modify | 44 | 1.00 | 1.99420 | 2.00840 | 0.00000 | ||
132 | 2008.01.29 03:40 | close | 44 | 1.00 | 1.99350 | 2.00840 | 0.00000 | 52.01 | 6857.25 |
133 | 2008.01.30 23:29 | sell | 45 | 1.00 | 1.97980 | 0.00000 | 0.00000 | ||
134 | 2008.01.30 23:29 | modify | 45 | 1.00 | 1.97980 | 1.99481 | 0.00000 | ||
135 | 2008.01.30 23:38 | close | 45 | 1.00 | 1.97810 | 1.99481 | 0.00000 | 126.31 | 6983.56 |
136 | 2008.02.04 22:34 | buy | 46 | 1.00 | 1.95850 | 0.00000 | 0.00000 | ||
137 | 2008.02.04 22:34 | modify | 46 | 1.00 | 1.95850 | 1.94330 | 0.00000 | ||
138 | 2008.02.04 22:45 | close | 46 | 1.00 | 1.96010 | 1.94330 | 0.00000 | 118.89 | 7102.45 |
139 | 2008.02.06 22:10 | sell | 47 | 1.00 | 1.97260 | 0.00000 | 0.00000 | ||
140 | 2008.02.06 22:10 | modify | 47 | 1.00 | 1.97260 | 1.98792 | 0.00000 | ||
141 | 2008.02.07 01:43 | close | 47 | 1.00 | 1.97250 | 1.98792 | 0.00000 | 8.55 | 7111.01 |
142 | 2008.02.12 23:33 | buy | 48 | 1.00 | 1.96060 | 0.00000 | 0.00000 | ||
143 | 2008.02.12 23:33 | modify | 48 | 1.00 | 1.96060 | 1.94570 | 0.00000 | ||
144 | 2008.02.13 03:35 | close | 48 | 1.00 | 1.96130 | 1.94570 | 0.00000 | 45.86 | 7156.86 |
145 | 2008.02.13 22:25 | buy | 49 | 1.00 | 1.95680 | 0.00000 | 0.00000 | ||
146 | 2008.02.13 22:25 | modify | 49 | 1.00 | 1.95680 | 1.94203 | 0.00000 | ||
147 | 2008.02.13 23:34 | close | 49 | 1.00 | 1.95850 | 1.94203 | 0.00000 | 126.32 | 7283.18 |
148 | 2008.02.15 22:10 | buy | 50 | 1.00 | 1.97480 | 0.00000 | 0.00000 | ||
149 | 2008.02.15 22:10 | modify | 50 | 1.00 | 1.97480 | 1.95989 | 0.00000 | ||
150 | 2008.02.18 05:30 | close | 50 | 1.00 | 1.97630 | 1.95989 | 0.00000 | 105.31 | 7388.49 |
151 | 2008.02.18 22:01 | sell | 51 | 1.00 | 1.96800 | 0.00000 | 0.00000 | ||
152 | 2008.02.18 22:01 | modify | 51 | 1.00 | 1.96800 | 1.98290 | 0.00000 | ||
153 | 2008.02.18 23:59 | close | 51 | 1.00 | 1.96640 | 1.98290 | 0.00000 | 118.88 | 7507.38 |
154 | 2008.02.19 00:08 | buy | 52 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
155 | 2008.02.19 00:08 | modify | 52 | 1.00 | 1.96460 | 1.94970 | 0.00000 | ||
156 | 2008.02.19 00:56 | close | 52 | 1.00 | 1.96610 | 1.94970 | 0.00000 | 111.46 | 7618.84 |
157 | 2008.02.20 00:28 | buy | 53 | 1.00 | 1.97990 | 0.00000 | 0.00000 | ||
158 | 2008.02.20 00:28 | modify | 53 | 1.00 | 1.97990 | 1.96506 | 0.00000 | ||
159 | 2008.02.20 04:09 | close | 53 | 1.00 | 1.97920 | 1.96506 | 0.00000 | -52.01 | 7566.82 |
160 | 2008.02.22 22:00 | buy | 54 | 1.00 | 1.99110 | 0.00000 | 0.00000 | ||
161 | 2008.02.22 22:00 | modify | 54 | 1.00 | 1.99110 | 1.97641 | 0.00000 | ||
162 | 2008.02.25 00:01 | close | 54 | 1.00 | 1.99430 | 1.97641 | 0.00000 | 231.63 | 7798.45 |
163 | 2008.02.28 22:06 | sell | 55 | 1.00 | 1.94620 | 0.00000 | 0.00000 | ||
164 | 2008.02.28 22:06 | modify | 55 | 1.00 | 1.94620 | 1.96105 | 0.00000 | ||
165 | 2008.02.28 22:27 | close | 55 | 1.00 | 1.94230 | 1.96105 | 0.00000 | 289.77 | 8088.23 |
166 | 2008.03.04 22:37 | buy | 56 | 1.00 | 1.97190 | 0.00000 | 0.00000 | ||
167 | 2008.03.04 22:37 | modify | 56 | 1.00 | 1.97190 | 1.95708 | 0.00000 | ||
168 | 2008.03.04 23:09 | close | 56 | 1.00 | 1.97490 | 1.95708 | 0.00000 | 222.92 | 8311.15 |
169 | 2008.03.10 00:00 | sell | 57 | 1.00 | 1.99930 | 0.00000 | 0.00000 | ||
170 | 2008.03.10 00:00 | modify | 57 | 1.00 | 1.99930 | 2.01443 | 0.00000 | ||
171 | 2008.03.10 00:29 | close | 57 | 1.00 | 1.99770 | 2.01443 | 0.00000 | 118.87 | 8430.02 |
172 | 2008.03.10 22:52 | buy | 58 | 1.00 | 2.00020 | 0.00000 | 0.00000 | ||
173 | 2008.03.10 22:52 | modify | 58 | 1.00 | 2.00020 | 1.98526 | 0.00000 | ||
174 | 2008.03.11 01:50 | close | 58 | 1.00 | 2.00170 | 1.98526 | 0.00000 | 105.31 | 8535.33 |
175 | 2008.03.14 00:11 | sell | 59 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
176 | 2008.03.14 00:11 | modify | 59 | 1.00 | 2.00140 | 2.01689 | 0.00000 | ||
177 | 2008.03.14 01:16 | close | 59 | 1.00 | 1.99980 | 2.01689 | 0.00000 | 118.88 | 8654.20 |
178 | 2008.03.17 23:59 | buy | 60 | 1.00 | 1.99120 | 0.00000 | 0.00000 | ||
179 | 2008.03.17 23:59 | modify | 60 | 1.00 | 1.99120 | 1.97603 | 0.00000 | ||
180 | 2008.03.18 02:44 | close | 60 | 1.00 | 1.99170 | 1.97603 | 0.00000 | 31.01 | 8685.22 |
181 | 2008.03.18 23:48 | buy | 61 | 1.00 | 1.98800 | 0.00000 | 0.00000 | ||
182 | 2008.03.18 23:48 | modify | 61 | 1.00 | 1.98800 | 1.97256 | 0.00000 | ||
183 | 2008.03.18 23:59 | close | 61 | 1.00 | 1.98960 | 1.97256 | 0.00000 | 118.89 | 8804.10 |
184 | 2008.03.19 23:01 | buy | 62 | 1.00 | 2.00620 | 0.00000 | 0.00000 | ||
185 | 2008.03.19 23:01 | modify | 62 | 1.00 | 2.00620 | 1.99075 | 0.00000 | ||
186 | 2008.03.19 23:11 | close | 62 | 1.00 | 2.00820 | 1.99075 | 0.00000 | 148.61 | 8952.72 |
187 | 2008.03.24 00:02 | sell | 63 | 1.00 | 2.03140 | 0.00000 | 0.00000 | ||
188 | 2008.03.24 00:02 | modify | 63 | 1.00 | 2.03140 | 2.04620 | 0.00000 | ||
189 | 2008.03.24 00:41 | close | 63 | 1.00 | 2.02980 | 2.04620 | 0.00000 | 118.88 | 9071.59 |
190 | 2008.03.24 23:05 | sell | 64 | 1.00 | 2.02270 | 0.00000 | 0.00000 | ||
191 | 2008.03.24 23:05 | modify | 64 | 1.00 | 2.02270 | 2.03760 | 0.00000 | ||
192 | 2008.03.24 23:36 | close | 64 | 1.00 | 2.02050 | 2.03760 | 0.00000 | 163.46 | 9235.05 |
193 | 2008.03.24 23:58 | sell | 65 | 1.00 | 2.02320 | 0.00000 | 0.00000 | ||
194 | 2008.03.24 23:59 | modify | 65 | 1.00 | 2.02320 | 2.03800 | 0.00000 | ||
195 | 2008.03.25 02:49 | close | 65 | 1.00 | 2.02200 | 2.03800 | 0.00000 | 89.53 | 9324.59 |
196 | 2008.03.26 00:24 | buy | 66 | 1.00 | 2.03740 | 0.00000 | 0.00000 | ||
197 | 2008.03.26 00:25 | modify | 66 | 1.00 | 2.03740 | 2.02280 | 0.00000 | ||
198 | 2008.03.26 00:56 | close | 66 | 1.00 | 2.03920 | 2.02280 | 0.00000 | 133.75 | 9458.34 |
199 | 2008.04.01 00:09 | buy | 67 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
200 | 2008.04.01 00:09 | modify | 67 | 1.00 | 2.03270 | 2.01750 | 0.00000 | ||
201 | 2008.04.01 01:03 | close | 67 | 1.00 | 2.03440 | 2.01750 | 0.00000 | 126.32 | 9584.66 |
202 | 2008.04.07 00:10 | sell | 68 | 1.00 | 2.01310 | 0.00000 | 0.00000 | ||
203 | 2008.04.07 00:10 | modify | 68 | 1.00 | 2.01310 | 2.02790 | 0.00000 | ||
204 | 2008.04.07 00:39 | close | 68 | 1.00 | 2.01090 | 2.02790 | 0.00000 | 163.45 | 9748.11 |
205 | 2008.04.14 22:57 | sell | 69 | 1.00 | 2.01670 | 0.00000 | 0.00000 | ||
206 | 2008.04.14 22:57 | modify | 69 | 1.00 | 2.01670 | 2.03100 | 0.00000 | ||
207 | 2008.04.14 23:14 | close | 69 | 1.00 | 2.01510 | 2.03100 | 0.00000 | 118.88 | 9866.99 |
208 | 2008.04.16 00:09 | buy | 70 | 1.00 | 1.99590 | 0.00000 | 0.00000 | ||
209 | 2008.04.16 00:10 | modify | 70 | 1.00 | 1.99590 | 1.98110 | 0.00000 | ||
210 | 2008.04.16 02:30 | close | 70 | 1.00 | 1.99750 | 1.98110 | 0.00000 | 118.89 | 9985.88 |
211 | 2008.04.17 00:41 | buy | 71 | 1.00 | 1.97150 | 0.00000 | 0.00000 | ||
212 | 2008.04.17 00:41 | modify | 71 | 1.00 | 1.97150 | 1.95690 | 0.00000 | ||
213 | 2008.04.17 01:48 | close | 71 | 1.00 | 1.97310 | 1.95690 | 0.00000 | 118.89 | 10104.77 |
214 | 2008.04.21 00:26 | sell | 72 | 1.00 | 2.00890 | 0.00000 | 0.00000 | ||
215 | 2008.04.21 00:27 | modify | 72 | 1.00 | 2.00890 | 2.02370 | 0.00000 | ||
216 | 2008.04.21 05:42 | close | 72 | 1.00 | 2.00850 | 2.02370 | 0.00000 | 29.72 | 10134.49 |
217 | 2008.04.23 23:38 | buy | 73 | 1.00 | 2.01190 | 0.00000 | 0.00000 | ||
218 | 2008.04.23 23:38 | modify | 73 | 1.00 | 2.01190 | 1.99680 | 0.00000 | ||
219 | 2008.04.24 01:23 | close | 73 | 1.00 | 2.01470 | 1.99680 | 0.00000 | 189.60 | 10324.09 |
220 | 2008.04.28 00:00 | buy | 74 | 1.00 | 2.00980 | 0.00000 | 0.00000 | ||
221 | 2008.04.28 00:01 | modify | 74 | 1.00 | 2.00980 | 1.99460 | 0.00000 | ||
222 | 2008.04.28 02:11 | close | 74 | 1.00 | 1.99810 | 1.99460 | 0.00000 | -869.38 | 9454.71 |
223 | 2008.04.29 23:01 | sell | 75 | 1.00 | 1.99540 | 0.00000 | 0.00000 | ||
224 | 2008.04.29 23:01 | modify | 75 | 1.00 | 1.99540 | 2.01053 | 0.00000 | ||
225 | 2008.04.30 00:25 | close | 75 | 1.00 | 1.99380 | 2.01053 | 0.00000 | 119.25 | 9573.96 |
226 | 2008.05.14 00:28 | sell | 76 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
227 | 2008.05.14 00:29 | modify | 76 | 1.00 | 1.95420 | 1.96930 | 0.00000 | ||
228 | 2008.05.14 01:52 | close | 76 | 1.00 | 1.95230 | 1.96930 | 0.00000 | 141.17 | 9715.13 |
229 | 2008.05.15 00:55 | sell | 77 | 1.00 | 1.95380 | 0.00000 | 0.00000 | ||
230 | 2008.05.15 00:55 | modify | 77 | 1.00 | 1.95380 | 1.96890 | 0.00000 | ||
231 | 2008.05.15 04:37 | close | 77 | 1.00 | 1.95290 | 1.96890 | 0.00000 | 66.87 | 9782.00 |
232 | 2008.05.16 00:44 | sell | 78 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
233 | 2008.05.16 00:44 | modify | 78 | 1.00 | 1.94910 | 1.96381 | 0.00000 | ||
234 | 2008.05.16 00:51 | close | 78 | 1.00 | 1.94550 | 1.96381 | 0.00000 | 267.47 | 10049.47 |
235 | 2008.05.28 00:04 | sell | 79 | 1.00 | 1.96530 | 0.00000 | 0.00000 | ||
236 | 2008.05.28 00:05 | modify | 79 | 1.00 | 1.96530 | 1.98020 | 0.00000 | ||
237 | 2008.05.28 00:34 | close | 79 | 1.00 | 1.96380 | 1.98020 | 0.00000 | 111.45 | 10160.92 |
238 | 2008.05.30 00:10 | sell | 80 | 1.00 | 1.95590 | 0.00000 | 0.00000 | ||
239 | 2008.05.30 00:10 | modify | 80 | 1.00 | 1.95590 | 1.97084 | 0.00000 | ||
240 | 2008.05.30 00:46 | close | 80 | 1.00 | 1.95340 | 1.97084 | 0.00000 | 185.74 | 10346.66 |
241 | 2008.06.02 00:25 | buy | 81 | 1.00 | 1.96600 | 0.00000 | 0.00000 | ||
242 | 2008.06.02 00:25 | modify | 81 | 1.00 | 1.96600 | 1.95114 | 0.00000 | ||
243 | 2008.06.02 02:55 | close | 81 | 1.00 | 1.96700 | 1.95114 | 0.00000 | 74.31 | 10420.97 |
244 | 2008.06.05 23:25 | buy | 82 | 1.00 | 1.99080 | 0.00000 | 0.00000 | ||
245 | 2008.06.05 23:25 | modify | 82 | 1.00 | 1.99080 | 1.97583 | 0.00000 | ||
246 | 2008.06.06 00:24 | close | 82 | 1.00 | 1.99250 | 1.97583 | 0.00000 | 120.17 | 10541.14 |
247 | 2008.06.12 22:04 | sell | 83 | 1.00 | 1.99410 | 0.00000 | 0.00000 | ||
248 | 2008.06.12 22:04 | modify | 83 | 1.00 | 1.99410 | 2.00898 | 0.00000 | ||
249 | 2008.06.12 23:37 | close | 83 | 1.00 | 1.99190 | 2.00898 | 0.00000 | 163.46 | 10704.60 |
250 | 2008.06.20 22:31 | buy | 84 | 1.00 | 2.00830 | 0.00000 | 0.00000 | ||
251 | 2008.06.20 22:31 | modify | 84 | 1.00 | 2.00830 | 1.99389 | 0.00000 | ||
252 | 2008.06.23 03:45 | close | 84 | 1.00 | 2.00430 | 1.99389 | 0.00000 | -303.37 | 10401.23 |
253 | 2008.07.01 23:54 | buy | 85 | 1.00 | 2.03740 | 0.00000 | 0.00000 | ||
254 | 2008.07.01 23:54 | modify | 85 | 1.00 | 2.03740 | 2.02255 | 0.00000 | ||
255 | 2008.07.02 00:50 | close | 85 | 1.00 | 2.03980 | 2.02255 | 0.00000 | 172.18 | 10573.41 |
256 | 2008.07.02 22:13 | sell | 86 | 1.00 | 2.02090 | 0.00000 | 0.00000 | ||
257 | 2008.07.02 22:13 | modify | 86 | 1.00 | 2.02090 | 2.03594 | 0.00000 | ||
258 | 2008.07.02 22:46 | close | 86 | 1.00 | 2.01910 | 2.03594 | 0.00000 | 133.73 | 10707.14 |
259 | 2008.07.04 22:09 | buy | 87 | 1.00 | 2.01870 | 0.00000 | 0.00000 | ||
260 | 2008.07.04 22:09 | modify | 87 | 1.00 | 2.01870 | 2.00340 | 0.00000 | ||
261 | 2008.07.07 00:02 | close | 87 | 1.00 | 2.02030 | 2.00340 | 0.00000 | 112.74 | 10819.88 |
262 | 2008.07.09 22:27 | sell | 88 | 1.00 | 2.00510 | 0.00000 | 0.00000 | ||
263 | 2008.07.09 22:27 | modify | 88 | 1.00 | 2.00510 | 2.02045 | 0.00000 | ||
264 | 2008.07.10 01:40 | close | 88 | 1.00 | 2.00360 | 2.02045 | 0.00000 | 112.56 | 10932.45 |
265 | 2008.07.14 00:03 | buy | 89 | 1.00 | 2.00300 | 0.00000 | 0.00000 | ||
266 | 2008.07.14 00:03 | modify | 89 | 1.00 | 2.00300 | 1.98785 | 0.00000 | ||
267 | 2008.07.14 02:55 | close | 89 | 1.00 | 2.00690 | 1.98785 | 0.00000 | 289.79 | 11222.24 |
268 | 2008.07.14 22:55 | sell | 90 | 1.00 | 2.00690 | 0.00000 | 0.00000 | ||
269 | 2008.07.14 22:55 | modify | 90 | 1.00 | 2.00690 | 2.02204 | 0.00000 | ||
270 | 2008.07.15 06:12 | close | 90 | 1.00 | 2.00830 | 2.02204 | 0.00000 | -103.64 | 11118.60 |
271 | 2008.07.16 00:12 | sell | 91 | 1.00 | 2.01000 | 0.00000 | 0.00000 | ||
272 | 2008.07.16 00:12 | modify | 91 | 1.00 | 2.01000 | 2.02506 | 0.00000 | ||
273 | 2008.07.16 00:48 | close | 91 | 1.00 | 2.00750 | 2.02506 | 0.00000 | 185.74 | 11304.34 |
274 | 2008.07.17 00:04 | buy | 92 | 1.00 | 1.99990 | 0.00000 | 0.00000 | ||
275 | 2008.07.17 00:04 | modify | 92 | 1.00 | 1.99990 | 1.98500 | 0.00000 | ||
276 | 2008.07.17 02:05 | close | 92 | 1.00 | 2.00190 | 1.98500 | 0.00000 | 148.61 | 11452.95 |
277 | 2008.07.17 23:53 | buy | 93 | 1.00 | 2.00950 | 0.00000 | 0.00000 | ||
278 | 2008.07.17 23:53 | modify | 93 | 1.00 | 2.00950 | 1.99477 | 0.00000 | ||
279 | 2008.07.18 03:25 | close | 93 | 1.00 | 2.00910 | 1.99477 | 0.00000 | -35.87 | 11417.08 |
280 | 2008.07.21 00:10 | buy | 94 | 1.00 | 2.00820 | 0.00000 | 0.00000 | ||
281 | 2008.07.21 00:10 | modify | 94 | 1.00 | 2.00820 | 1.99270 | 0.00000 | ||
282 | 2008.07.21 03:28 | close | 94 | 1.00 | 2.00790 | 1.99270 | 0.00000 | -22.29 | 11394.79 |
283 | 2008.07.21 22:24 | sell | 95 | 1.00 | 2.00450 | 0.00000 | 0.00000 | ||
284 | 2008.07.21 22:24 | modify | 95 | 1.00 | 2.00450 | 2.01933 | 0.00000 | ||
285 | 2008.07.21 23:06 | close | 95 | 1.00 | 2.00250 | 2.01933 | 0.00000 | 148.59 | 11543.38 |
286 | 2008.07.23 22:10 | buy | 96 | 1.00 | 2.01700 | 0.00000 | 0.00000 | ||
287 | 2008.07.23 22:10 | modify | 96 | 1.00 | 2.01700 | 2.00214 | 0.00000 | ||
288 | 2008.07.23 22:51 | close | 96 | 1.00 | 2.01880 | 2.00214 | 0.00000 | 133.75 | 11677.13 |
289 | 2008.07.24 22:02 | sell | 97 | 1.00 | 2.01340 | 0.00000 | 0.00000 | ||
290 | 2008.07.24 22:02 | modify | 97 | 1.00 | 2.01340 | 2.02836 | 0.00000 | ||
291 | 2008.07.25 02:19 | close | 97 | 1.00 | 2.01360 | 2.02836 | 0.00000 | -14.48 | 11662.65 |
292 | 2008.08.08 22:03 | buy | 98 | 1.00 | 2.04700 | 0.00000 | 0.00000 | ||
293 | 2008.08.08 22:03 | modify | 98 | 1.00 | 2.04700 | 2.03228 | 0.00000 | ||
294 | 2008.08.08 22:10 | close | 98 | 1.00 | 2.04850 | 2.03228 | 0.00000 | 111.46 | 11774.11 |
295 | 2008.08.11 00:00 | buy | 99 | 1.00 | 2.04310 | 0.00000 | 0.00000 | ||
296 | 2008.08.11 00:02 | modify | 99 | 1.00 | 2.04310 | 2.02830 | 0.00000 | ||
297 | 2008.08.11 02:04 | close | 99 | 1.00 | 2.04550 | 2.02830 | 0.00000 | 178.33 | 11952.44 |
298 | 2008.08.12 00:06 | buy | 100 | 1.00 | 2.04100 | 0.00000 | 0.00000 | ||
299 | 2008.08.12 00:07 | modify | 100 | 1.00 | 2.04100 | 2.02550 | 0.00000 | ||
300 | 2008.08.12 01:52 | close | 100 | 1.00 | 2.04330 | 2.02550 | 0.00000 | 170.90 | 12123.34 |
301 | 2008.08.14 00:50 | buy | 101 | 1.00 | 1.98490 | 0.00000 | 0.00000 | ||
302 | 2008.08.14 00:50 | modify | 101 | 1.00 | 1.98490 | 1.97002 | 0.00000 | ||
303 | 2008.08.14 05:48 | close | 101 | 1.00 | 1.98600 | 1.97002 | 0.00000 | 81.74 | 12205.08 |
304 | 2008.08.15 22:40 | sell | 102 | 1.00 | 1.97570 | 0.00000 | 0.00000 | ||
305 | 2008.08.15 22:40 | modify | 102 | 1.00 | 1.97570 | 1.99086 | 0.00000 | ||
306 | 2008.08.18 01:07 | close | 102 | 1.00 | 1.97420 | 1.99086 | 0.00000 | 111.81 | 12316.89 |
307 | 2008.08.19 22:09 | buy | 103 | 1.00 | 1.97980 | 0.00000 | 0.00000 | ||
308 | 2008.08.19 22:09 | modify | 103 | 1.00 | 1.97980 | 1.96455 | 0.00000 | ||
309 | 2008.08.19 22:48 | close | 103 | 1.00 | 1.98200 | 1.96455 | 0.00000 | 163.47 | 12480.36 |
310 | 2008.08.28 23:20 | buy | 104 | 1.00 | 1.92060 | 0.00000 | 0.00000 | ||
311 | 2008.08.28 23:20 | modify | 104 | 1.00 | 1.92060 | 1.90524 | 0.00000 | ||
312 | 2008.08.28 23:50 | close | 104 | 1.00 | 1.92220 | 1.90524 | 0.00000 | 118.88 | 12599.24 |
313 | 2008.09.01 00:00 | buy | 105 | 1.00 | 1.92350 | 0.00000 | 0.00000 | ||
314 | 2008.09.01 00:00 | modify | 105 | 1.00 | 1.92350 | 1.90842 | 0.00000 | ||
315 | 2008.09.01 01:33 | close | 105 | 1.00 | 1.92550 | 1.90842 | 0.00000 | 148.61 | 12747.85 |
316 | 2008.09.01 23:13 | buy | 106 | 1.00 | 1.92060 | 0.00000 | 0.00000 | ||
317 | 2008.09.01 23:14 | modify | 106 | 1.00 | 1.92060 | 1.90550 | 0.00000 | ||
318 | 2008.09.01 23:45 | close | 106 | 1.00 | 1.92260 | 1.90550 | 0.00000 | 148.61 | 12896.46 |
319 | 2008.09.02 00:16 | buy | 107 | 1.00 | 1.91890 | 0.00000 | 0.00000 | ||
320 | 2008.09.02 00:16 | modify | 107 | 1.00 | 1.91890 | 1.90393 | 0.00000 | ||
321 | 2008.09.02 00:30 | close | 107 | 1.00 | 1.90890 | 1.90393 | 0.00000 | -743.06 | 12153.40 |
322 | 2008.09.04 23:18 | buy | 108 | 1.00 | 1.88470 | 0.00000 | 0.00000 | ||
323 | 2008.09.04 23:18 | modify | 108 | 1.00 | 1.88470 | 1.86975 | 0.00000 | ||
324 | 2008.09.04 23:19 | close | 108 | 1.00 | 1.88630 | 1.86975 | 0.00000 | 118.89 | 12272.29 |
325 | 2008.09.04 23:19 | buy | 109 | 1.00 | 1.88680 | 0.00000 | 0.00000 | ||
326 | 2008.09.04 23:19 | modify | 109 | 1.00 | 1.88680 | 1.87170 | 0.00000 | ||
327 | 2008.09.05 03:46 | close | 109 | 1.00 | 1.87620 | 1.87170 | 0.00000 | -793.79 | 11478.50 |
328 | 2008.09.08 00:00 | sell | 110 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
329 | 2008.09.08 00:00 | modify | 110 | 1.00 | 1.88760 | 1.90238 | 0.00000 | ||
330 | 2008.09.08 00:18 | close | 110 | 1.00 | 1.88350 | 1.90238 | 0.00000 | 304.63 | 11783.13 |
331 | 2008.09.08 00:19 | sell | 111 | 1.00 | 1.88750 | 0.00000 | 0.00000 | ||
332 | 2008.09.08 00:19 | modify | 111 | 1.00 | 1.88750 | 1.90190 | 0.00000 | ||
333 | 2008.09.08 00:29 | close | 111 | 1.00 | 1.88460 | 1.90190 | 0.00000 | 215.47 | 11998.60 |
334 | 2008.09.08 00:56 | sell | 112 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
335 | 2008.09.08 00:56 | modify | 112 | 1.00 | 1.88850 | 1.90337 | 0.00000 | ||
336 | 2008.09.08 02:10 | close | 112 | 1.00 | 1.88630 | 1.90337 | 0.00000 | 163.46 | 12162.06 |
337 | 2008.09.08 22:13 | sell | 113 | 1.00 | 1.87480 | 0.00000 | 0.00000 | ||
338 | 2008.09.08 22:13 | modify | 113 | 1.00 | 1.87480 | 1.88975 | 0.00000 | ||
339 | 2008.09.08 22:45 | close | 113 | 1.00 | 1.87260 | 1.88975 | 0.00000 | 163.46 | 12325.52 |
340 | 2008.09.10 23:18 | sell | 114 | 1.00 | 1.88090 | 0.00000 | 0.00000 | ||
341 | 2008.09.10 23:18 | modify | 114 | 1.00 | 1.88090 | 1.89578 | 0.00000 | ||
342 | 2008.09.10 23:30 | close | 114 | 1.00 | 1.87910 | 1.89578 | 0.00000 | 133.74 | 12459.26 |
343 | 2008.09.11 00:03 | sell | 115 | 1.00 | 1.88080 | 0.00000 | 0.00000 | ||
344 | 2008.09.11 00:03 | modify | 115 | 1.00 | 1.88080 | 1.89607 | 0.00000 | ||
345 | 2008.09.11 00:09 | close | 115 | 1.00 | 1.87930 | 1.89607 | 0.00000 | 111.45 | 12570.71 |
346 | 2008.09.11 00:48 | sell | 116 | 1.00 | 1.88140 | 0.00000 | 0.00000 | ||
347 | 2008.09.11 00:48 | modify | 116 | 1.00 | 1.88140 | 1.89653 | 0.00000 | ||
348 | 2008.09.11 01:23 | close | 116 | 1.00 | 1.87970 | 1.89653 | 0.00000 | 126.31 | 12697.02 |
349 | 2008.09.12 00:13 | buy | 117 | 1.00 | 1.88640 | 0.00000 | 0.00000 | ||
350 | 2008.09.12 00:13 | modify | 117 | 1.00 | 1.88640 | 1.87130 | 0.00000 | ||
351 | 2008.09.12 01:45 | close | 117 | 1.00 | 1.88810 | 1.87130 | 0.00000 | 126.32 | 12823.34 |
352 | 2008.09.15 00:00 | sell | 118 | 1.00 | 1.91400 | 0.00000 | 0.00000 | ||
353 | 2008.09.15 00:00 | modify | 118 | 1.00 | 1.91400 | 1.92932 | 0.00000 | ||
354 | 2008.09.15 01:31 | close | 118 | 1.00 | 1.91150 | 1.92932 | 0.00000 | 185.75 | 13009.09 |
355 | 2008.09.16 00:58 | buy | 119 | 1.00 | 1.91960 | 0.00000 | 0.00000 | ||
356 | 2008.09.16 00:58 | modify | 119 | 1.00 | 1.91960 | 1.90480 | 0.00000 | ||
357 | 2008.09.16 03:30 | close | 119 | 1.00 | 1.92030 | 1.90480 | 0.00000 | 52.01 | 13061.10 |
358 | 2008.09.16 23:36 | sell | 120 | 1.00 | 1.91190 | 0.00000 | 0.00000 | ||
359 | 2008.09.16 23:36 | modify | 120 | 1.00 | 1.91190 | 1.92673 | 0.00000 | ||
360 | 2008.09.16 23:39 | close | 120 | 1.00 | 1.91010 | 1.92673 | 0.00000 | 133.73 | 13194.83 |
361 | 2008.09.19 22:49 | buy | 121 | 1.00 | 1.91800 | 0.00000 | 0.00000 | ||
362 | 2008.09.19 22:49 | modify | 121 | 1.00 | 1.91800 | 1.90397 | 0.00000 | ||
363 | 2008.09.22 00:00 | close | 121 | 1.00 | 1.92030 | 1.90397 | 0.00000 | 164.75 | 13359.58 |
364 | 2008.09.23 22:41 | buy | 122 | 1.00 | 1.92130 | 0.00000 | 0.00000 | ||
365 | 2008.09.23 22:41 | modify | 122 | 1.00 | 1.92130 | 1.90684 | 0.00000 | ||
366 | 2008.09.23 22:59 | close | 122 | 1.00 | 1.92350 | 1.90684 | 0.00000 | 163.48 | 13523.06 |
367 | 2008.09.23 23:13 | buy | 123 | 1.00 | 1.92060 | 0.00000 | 0.00000 | ||
368 | 2008.09.23 23:13 | modify | 123 | 1.00 | 1.92060 | 1.90601 | 0.00000 | ||
369 | 2008.09.23 23:49 | close | 123 | 1.00 | 1.92220 | 1.90601 | 0.00000 | 118.89 | 13641.95 |
370 | 2008.09.24 22:24 | sell | 124 | 1.00 | 1.91910 | 0.00000 | 0.00000 | ||
371 | 2008.09.24 22:24 | modify | 124 | 1.00 | 1.91910 | 1.93404 | 0.00000 | ||
372 | 2008.09.24 23:14 | close | 124 | 1.00 | 1.91750 | 1.93404 | 0.00000 | 118.88 | 13760.83 |
373 | 2008.09.25 00:53 | sell | 125 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
374 | 2008.09.25 00:53 | modify | 125 | 1.00 | 1.92090 | 1.93557 | 0.00000 | ||
375 | 2008.09.25 02:26 | close | 125 | 1.00 | 1.91880 | 1.93557 | 0.00000 | 156.03 | 13916.86 |
376 | 2008.09.29 00:00 | buy | 126 | 1.00 | 1.89460 | 0.00000 | 0.00000 | ||
377 | 2008.09.29 00:00 | modify | 126 | 1.00 | 1.89460 | 1.87950 | 0.00000 | ||
378 | 2008.09.29 01:01 | close | 126 | 1.00 | 1.89680 | 1.87950 | 0.00000 | 163.48 | 14080.34 |
379 | 2008.09.30 00:03 | buy | 127 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
380 | 2008.09.30 00:03 | modify | 127 | 1.00 | 1.88510 | 1.86995 | 0.00000 | ||
381 | 2008.09.30 00:23 | close | 127 | 1.00 | 1.88690 | 1.86995 | 0.00000 | 133.76 | 14214.10 |
382 | 2008.10.02 22:08 | buy | 128 | 1.00 | 1.90030 | 0.00000 | 0.00000 | ||
383 | 2008.10.02 22:08 | modify | 128 | 1.00 | 1.90030 | 1.88525 | 0.00000 | ||
384 | 2008.10.02 22:55 | close | 128 | 1.00 | 1.90330 | 1.88525 | 0.00000 | 222.92 | 14437.02 |
385 | 2008.10.06 00:00 | buy | 129 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
386 | 2008.10.06 00:00 | modify | 129 | 1.00 | 1.91030 | 1.89555 | 0.00000 | ||
387 | 2008.10.06 00:14 | close | 129 | 1.00 | 1.91250 | 1.89555 | 0.00000 | 163.47 | 14600.49 |
388 | 2008.10.06 00:14 | buy | 130 | 1.00 | 1.91300 | 0.00000 | 0.00000 | ||
389 | 2008.10.06 00:14 | modify | 130 | 1.00 | 1.91300 | 1.89790 | 0.00000 | ||
390 | 2008.10.06 01:27 | close | 130 | 1.00 | 1.91480 | 1.89790 | 0.00000 | 133.76 | 14734.25 |
391 | 2008.10.06 22:05 | buy | 131 | 1.00 | 1.91700 | 0.00000 | 0.00000 | ||
392 | 2008.10.06 22:05 | modify | 131 | 1.00 | 1.91700 | 1.90229 | 0.00000 | ||
393 | 2008.10.06 22:19 | close | 131 | 1.00 | 1.91960 | 1.90229 | 0.00000 | 193.20 | 14927.45 |
394 | 2008.10.07 00:14 | sell | 132 | 1.00 | 1.92520 | 0.00000 | 0.00000 | ||
395 | 2008.10.07 00:14 | modify | 132 | 1.00 | 1.92520 | 1.94020 | 0.00000 | ||
396 | 2008.10.07 00:32 | close | 132 | 1.00 | 1.91840 | 1.94020 | 0.00000 | 505.24 | 15432.69 |
397 | 2008.10.07 22:48 | buy | 133 | 1.00 | 1.92830 | 0.00000 | 0.00000 | ||
398 | 2008.10.07 22:48 | modify | 133 | 1.00 | 1.92830 | 1.91357 | 0.00000 | ||
399 | 2008.10.07 23:38 | close | 133 | 1.00 | 1.93010 | 1.91357 | 0.00000 | 133.75 | 15566.44 |
400 | 2008.10.09 22:00 | buy | 134 | 1.00 | 1.95710 | 0.00000 | 0.00000 | ||
401 | 2008.10.09 22:00 | modify | 134 | 1.00 | 1.95710 | 1.94225 | 0.00000 | ||
402 | 2008.10.09 22:16 | close | 134 | 1.00 | 1.95970 | 1.94225 | 0.00000 | 193.20 | 15759.64 |
403 | 2008.10.10 22:36 | buy | 135 | 1.00 | 1.99910 | 0.00000 | 0.00000 | ||
404 | 2008.10.10 22:36 | modify | 135 | 1.00 | 1.99910 | 1.98390 | 0.00000 | ||
405 | 2008.10.13 00:02 | close | 135 | 1.00 | 2.00140 | 1.98390 | 0.00000 | 164.75 | 15924.39 |
406 | 2008.10.14 22:17 | buy | 136 | 1.00 | 2.02230 | 0.00000 | 0.00000 | ||
407 | 2008.10.14 22:17 | modify | 136 | 1.00 | 2.02230 | 2.00798 | 0.00000 | ||
408 | 2008.10.14 22:35 | close | 136 | 1.00 | 2.02700 | 2.00798 | 0.00000 | 349.24 | 16273.63 |
409 | 2008.10.14 23:03 | buy | 137 | 1.00 | 2.02130 | 0.00000 | 0.00000 | ||
410 | 2008.10.14 23:03 | modify | 137 | 1.00 | 2.02130 | 2.00633 | 0.00000 | ||
411 | 2008.10.14 23:19 | close | 137 | 1.00 | 2.02300 | 2.00633 | 0.00000 | 126.32 | 16399.95 |
412 | 2008.10.15 23:21 | buy | 138 | 1.00 | 2.04780 | 0.00000 | 0.00000 | ||
413 | 2008.10.15 23:21 | modify | 138 | 1.00 | 2.04780 | 2.03346 | 0.00000 | ||
414 | 2008.10.16 01:15 | close | 138 | 1.00 | 2.05070 | 2.03346 | 0.00000 | 197.04 | 16596.99 |
415 | 2008.10.16 22:28 | buy | 139 | 1.00 | 2.04630 | 0.00000 | 0.00000 | ||
416 | 2008.10.16 22:28 | modify | 139 | 1.00 | 2.04630 | 2.03100 | 0.00000 | ||
417 | 2008.10.16 23:27 | close | 139 | 1.00 | 2.03550 | 2.03100 | 0.00000 | -802.51 | 15794.48 |
418 | 2008.10.27 00:02 | buy | 140 | 1.00 | 2.00420 | 0.00000 | 0.00000 | ||
419 | 2008.10.27 00:02 | modify | 140 | 1.00 | 2.00420 | 1.98900 | 0.00000 | ||
420 | 2008.10.27 00:33 | close | 140 | 1.00 | 2.00590 | 1.98900 | 0.00000 | 126.33 | 15920.81 |
421 | 2008.10.28 00:11 | sell | 141 | 1.00 | 2.01900 | 0.00000 | 0.00000 | ||
422 | 2008.10.28 00:11 | modify | 141 | 1.00 | 2.01900 | 2.03405 | 0.00000 | ||
423 | 2008.10.28 00:24 | close | 141 | 1.00 | 2.01660 | 2.03405 | 0.00000 | 178.32 | 16099.13 |
424 | 2008.10.28 22:00 | buy | 142 | 1.00 | 2.02370 | 0.00000 | 0.00000 | ||
425 | 2008.10.28 22:00 | modify | 142 | 1.00 | 2.02370 | 2.00987 | 0.00000 | ||
426 | 2008.10.28 22:12 | close | 142 | 1.00 | 2.02840 | 2.00987 | 0.00000 | 349.24 | 16448.37 |
427 | 2008.11.06 22:01 | buy | 143 | 1.00 | 1.86370 | 0.00000 | 0.00000 | ||
428 | 2008.11.06 22:01 | modify | 143 | 1.00 | 1.86370 | 1.84856 | 0.00000 | ||
429 | 2008.11.06 22:12 | close | 143 | 1.00 | 1.86590 | 1.84856 | 0.00000 | 163.48 | 16611.85 |
430 | 2008.11.06 22:18 | buy | 144 | 1.00 | 1.86240 | 0.00000 | 0.00000 | ||
431 | 2008.11.06 22:18 | modify | 144 | 1.00 | 1.86240 | 1.84735 | 0.00000 | ||
432 | 2008.11.06 22:39 | close | 144 | 1.00 | 1.86640 | 1.84735 | 0.00000 | 297.22 | 16909.07 |
433 | 2008.11.11 23:24 | sell | 145 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
434 | 2008.11.11 23:24 | modify | 145 | 1.00 | 1.85820 | 1.87349 | 0.00000 | ||
435 | 2008.11.11 23:32 | close | 145 | 1.00 | 1.85610 | 1.87349 | 0.00000 | 156.02 | 17065.09 |
436 | 2008.11.14 22:00 | buy | 146 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
437 | 2008.11.14 22:00 | modify | 146 | 1.00 | 1.81250 | 1.79739 | 0.00000 | ||
438 | 2008.11.14 22:52 | close | 146 | 1.00 | 1.82000 | 1.79739 | 0.00000 | 557.30 | 17622.39 |
439 | 2008.11.26 22:55 | sell | 147 | 1.00 | 1.89050 | 0.00000 | 0.00000 | ||
440 | 2008.11.26 22:55 | modify | 147 | 1.00 | 1.89050 | 1.90490 | 0.00000 | ||
441 | 2008.11.26 23:09 | close | 147 | 1.00 | 1.88850 | 1.90490 | 0.00000 | 148.60 | 17770.99 |
442 | 2008.11.28 00:18 | sell | 148 | 1.00 | 1.89930 | 0.00000 | 0.00000 | ||
443 | 2008.11.28 00:18 | modify | 148 | 1.00 | 1.89930 | 1.91450 | 0.00000 | ||
444 | 2008.11.28 04:54 | close | 148 | 1.00 | 1.89950 | 1.91450 | 0.00000 | -14.86 | 17756.13 |
445 | 2008.12.02 22:55 | buy | 149 | 1.00 | 1.86050 | 0.00000 | 0.00000 | ||
446 | 2008.12.02 22:55 | modify | 149 | 1.00 | 1.86050 | 1.84542 | 0.00000 | ||
447 | 2008.12.02 23:51 | close | 149 | 1.00 | 1.86240 | 1.84542 | 0.00000 | 141.18 | 17897.31 |
448 | 2008.12.04 22:13 | buy | 150 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
449 | 2008.12.04 22:13 | modify | 150 | 1.00 | 1.87070 | 1.85602 | 0.00000 | ||
450 | 2008.12.04 22:22 | close | 150 | 1.00 | 1.87270 | 1.85602 | 0.00000 | 148.62 | 18045.93 |
451 | 2008.12.09 23:03 | buy | 151 | 1.00 | 1.86110 | 0.00000 | 0.00000 | ||
452 | 2008.12.09 23:03 | modify | 151 | 1.00 | 1.86110 | 1.84633 | 0.00000 | ||
453 | 2008.12.10 03:05 | close | 151 | 1.00 | 1.86200 | 1.84633 | 0.00000 | 60.72 | 18106.65 |
454 | 2008.12.10 22:06 | buy | 152 | 1.00 | 1.86170 | 0.00000 | 0.00000 | ||
455 | 2008.12.10 22:06 | modify | 152 | 1.00 | 1.86170 | 1.84685 | 0.00000 | ||
456 | 2008.12.10 22:32 | close | 152 | 1.00 | 1.86330 | 1.84685 | 0.00000 | 118.89 | 18225.54 |
457 | 2008.12.10 22:43 | buy | 153 | 1.00 | 1.86100 | 0.00000 | 0.00000 | ||
458 | 2008.12.10 22:43 | modify | 153 | 1.00 | 1.86100 | 1.84627 | 0.00000 | ||
459 | 2008.12.10 23:33 | close | 153 | 1.00 | 1.86260 | 1.84627 | 0.00000 | 118.89 | 18344.43 |
460 | 2008.12.16 00:24 | sell | 154 | 1.00 | 1.88930 | 0.00000 | 0.00000 | ||
461 | 2008.12.16 00:24 | modify | 154 | 1.00 | 1.88930 | 1.90420 | 0.00000 | ||
462 | 2008.12.16 02:04 | close | 154 | 1.00 | 1.88780 | 1.90420 | 0.00000 | 111.45 | 18455.88 |
463 | 2008.12.23 22:00 | sell | 155 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
464 | 2008.12.23 22:00 | modify | 155 | 1.00 | 1.79260 | 1.80756 | 0.00000 | ||
465 | 2008.12.24 03:45 | close | 155 | 1.00 | 1.80270 | 1.80756 | 0.00000 | -750.04 | 17705.84 |
466 | 2009.01.06 23:26 | buy | 156 | 1.00 | 1.76170 | 0.00000 | 0.00000 | ||
467 | 2009.01.06 23:26 | modify | 156 | 1.00 | 1.76170 | 1.74660 | 0.00000 | ||
468 | 2009.01.06 23:27 | close | 156 | 1.00 | 1.76360 | 1.74660 | 0.00000 | 141.18 | 17847.02 |
469 | 2009.01.07 22:26 | buy | 157 | 1.00 | 1.80520 | 0.00000 | 0.00000 | ||
470 | 2009.01.07 22:26 | modify | 157 | 1.00 | 1.80520 | 1.79016 | 0.00000 | ||
471 | 2009.01.07 22:52 | close | 157 | 1.00 | 1.80680 | 1.79016 | 0.00000 | 118.89 | 17965.91 |
472 | 2009.01.15 23:04 | buy | 158 | 1.00 | 1.83030 | 0.00000 | 0.00000 | ||
473 | 2009.01.15 23:04 | modify | 158 | 1.00 | 1.83030 | 1.81560 | 0.00000 | ||
474 | 2009.01.15 23:14 | close | 158 | 1.00 | 1.83490 | 1.81560 | 0.00000 | 341.82 | 18307.73 |
475 | 2009.01.16 22:53 | buy | 159 | 1.00 | 1.83280 | 0.00000 | 0.00000 | ||
476 | 2009.01.16 22:53 | modify | 159 | 1.00 | 1.83280 | 1.81720 | 0.00000 | ||
477 | 2009.01.19 00:00 | close | 159 | 1.00 | 1.84130 | 1.81720 | 0.00000 | 625.46 | 18933.19 |
478 | 2009.01.26 00:00 | buy | 160 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
479 | 2009.01.26 00:00 | modify | 160 | 1.00 | 1.68840 | 1.67370 | 0.00000 | ||
480 | 2009.01.26 00:12 | close | 160 | 1.00 | 1.67820 | 1.67370 | 0.00000 | -757.93 | 18175.26 |
481 | 2009.01.28 00:01 | buy | 161 | 1.00 | 1.73170 | 0.00000 | 0.00000 | ||
482 | 2009.01.28 00:01 | modify | 161 | 1.00 | 1.73170 | 1.71641 | 0.00000 | ||
483 | 2009.01.28 00:07 | close | 161 | 1.00 | 1.73330 | 1.71641 | 0.00000 | 118.89 | 18294.15 |
484 | 2009.01.29 00:42 | buy | 162 | 1.00 | 1.72320 | 0.00000 | 0.00000 | ||
485 | 2009.01.29 00:42 | modify | 162 | 1.00 | 1.72320 | 1.70838 | 0.00000 | ||
486 | 2009.01.29 00:57 | close | 162 | 1.00 | 1.72500 | 1.70838 | 0.00000 | 133.76 | 18427.91 |
487 | 2009.02.02 00:41 | buy | 163 | 1.00 | 1.76820 | 0.00000 | 0.00000 | ||
488 | 2009.02.02 00:41 | modify | 163 | 1.00 | 1.76820 | 1.75319 | 0.00000 | ||
489 | 2009.02.02 01:09 | close | 163 | 1.00 | 1.77020 | 1.75319 | 0.00000 | 148.62 | 18576.53 |
490 | 2009.02.02 23:57 | buy | 164 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
491 | 2009.02.02 23:57 | modify | 164 | 1.00 | 1.77130 | 1.75630 | 0.00000 | ||
492 | 2009.02.03 02:23 | close | 164 | 1.00 | 1.77290 | 1.75630 | 0.00000 | 112.74 | 18689.27 |
493 | 2009.02.03 22:34 | buy | 165 | 1.00 | 1.77740 | 0.00000 | 0.00000 | ||
494 | 2009.02.03 22:34 | modify | 165 | 1.00 | 1.77740 | 1.76233 | 0.00000 | ||
495 | 2009.02.03 23:40 | close | 165 | 1.00 | 1.77890 | 1.76233 | 0.00000 | 111.46 | 18800.73 |
496 | 2009.02.09 23:29 | buy | 166 | 1.00 | 1.80950 | 0.00000 | 0.00000 | ||
497 | 2009.02.09 23:29 | modify | 166 | 1.00 | 1.80950 | 1.79495 | 0.00000 | ||
498 | 2009.02.09 23:40 | close | 166 | 1.00 | 1.81115 | 1.79495 | 0.00000 | 122.61 | 18923.34 |
499 | 2009.02.11 00:14 | buy | 167 | 1.00 | 1.80460 | 0.00000 | 0.00000 | ||
500 | 2009.02.11 00:14 | modify | 167 | 1.00 | 1.80460 | 1.78958 | 0.00000 | ||
501 | 2009.02.11 00:34 | close | 167 | 1.00 | 1.80755 | 1.78958 | 0.00000 | 219.20 | 19142.54 |
502 | 2009.02.13 22:47 | buy | 168 | 1.00 | 1.77225 | 0.00000 | 0.00000 | ||
503 | 2009.02.13 22:47 | modify | 168 | 1.00 | 1.77225 | 1.75695 | 0.00000 | ||
504 | 2009.02.16 00:04 | close | 168 | 1.00 | 1.76220 | 1.75695 | 0.00000 | -752.94 | 18389.60 |
505 | 2009.02.18 23:18 | sell | 169 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
506 | 2009.02.18 23:18 | modify | 169 | 1.00 | 1.79340 | 1.80890 | 0.00000 | ||
507 | 2009.02.19 04:59 | close | 169 | 1.00 | 1.79376 | 1.80890 | 0.00000 | -25.63 | 18363.97 |
508 | 2009.02.19 23:06 | buy | 170 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
509 | 2009.02.19 23:06 | modify | 170 | 1.00 | 1.79440 | 1.77983 | 0.00000 | ||
510 | 2009.02.20 06:28 | close | 170 | 1.00 | 1.79265 | 1.77983 | 0.00000 | -136.19 | 18227.78 |
511 | 2009.02.23 22:11 | buy | 171 | 1.00 | 1.81005 | 0.00000 | 0.00000 | ||
512 | 2009.02.23 22:11 | modify | 171 | 1.00 | 1.81005 | 1.79511 | 0.00000 | ||
513 | 2009.02.23 23:13 | close | 171 | 1.00 | 1.81155 | 1.79511 | 0.00000 | 111.46 | 18339.24 |
514 | 2009.02.24 23:54 | sell | 172 | 1.00 | 1.80275 | 0.00000 | 0.00000 | ||
515 | 2009.02.24 23:54 | modify | 172 | 1.00 | 1.80275 | 1.81777 | 0.00000 | ||
516 | 2009.02.25 00:47 | close | 172 | 1.00 | 1.80086 | 1.81777 | 0.00000 | 140.81 | 18480.05 |
517 | 2009.02.25 22:40 | sell | 173 | 1.00 | 1.78525 | 0.00000 | 0.00000 | ||
518 | 2009.02.25 22:40 | modify | 173 | 1.00 | 1.78525 | 1.80007 | 0.00000 | ||
519 | 2009.02.26 06:02 | close | 173 | 1.00 | 1.78640 | 1.80007 | 0.00000 | -84.33 | 18395.72 |
520 | 2009.03.04 22:42 | sell | 174 | 1.00 | 1.80848 | 0.00000 | 0.00000 | ||
521 | 2009.03.04 22:42 | modify | 174 | 1.00 | 1.80848 | 1.82347 | 0.00000 | ||
522 | 2009.03.04 23:06 | close | 174 | 1.00 | 1.80681 | 1.82347 | 0.00000 | 124.08 | 18519.80 |
523 | 2009.03.18 22:24 | sell | 175 | 1.00 | 1.78509 | 0.00000 | 0.00000 | ||
524 | 2009.03.18 22:24 | modify | 175 | 1.00 | 1.78509 | 1.79998 | 0.00000 | ||
525 | 2009.03.18 22:31 | close | 175 | 1.00 | 1.78310 | 1.79998 | 0.00000 | 147.86 | 18667.66 |
526 | 2009.03.20 00:04 | sell | 176 | 1.00 | 1.79932 | 0.00000 | 0.00000 | ||
527 | 2009.03.20 00:04 | modify | 176 | 1.00 | 1.79932 | 1.81435 | 0.00000 | ||
528 | 2009.03.20 01:58 | close | 176 | 1.00 | 1.79780 | 1.81435 | 0.00000 | 112.93 | 18780.59 |
529 | 2009.03.31 22:18 | buy | 177 | 1.00 | 1.80610 | 0.00000 | 0.00000 | ||
530 | 2009.03.31 22:18 | modify | 177 | 1.00 | 1.80610 | 1.79112 | 0.00000 | ||
531 | 2009.03.31 22:29 | close | 177 | 1.00 | 1.80858 | 1.79112 | 0.00000 | 184.29 | 18964.88 |
532 | 2009.03.31 22:48 | buy | 178 | 1.00 | 1.80602 | 0.00000 | 0.00000 | ||
533 | 2009.03.31 22:48 | modify | 178 | 1.00 | 1.80602 | 1.79104 | 0.00000 | ||
534 | 2009.03.31 23:48 | close | 178 | 1.00 | 1.80763 | 1.79104 | 0.00000 | 119.64 | 19084.52 |
535 | 2009.04.13 00:00 | buy | 179 | 1.00 | 1.79395 | 0.00000 | 0.00000 | ||
536 | 2009.04.13 00:00 | modify | 179 | 1.00 | 1.79395 | 1.77865 | 0.00000 | ||
537 | 2009.04.13 00:23 | close | 179 | 1.00 | 1.79570 | 1.77865 | 0.00000 | 130.04 | 19214.56 |
538 | 2009.04.15 00:12 | sell | 180 | 1.00 | 1.81096 | 0.00000 | 0.00000 | ||
539 | 2009.04.15 00:13 | modify | 180 | 1.00 | 1.81096 | 1.82593 | 0.00000 | ||
540 | 2009.04.15 00:34 | close | 180 | 1.00 | 1.80932 | 1.82593 | 0.00000 | 121.86 | 19336.42 |
541 | 2009.04.16 22:57 | buy | 181 | 1.00 | 1.80257 | 0.00000 | 0.00000 | ||
542 | 2009.04.16 22:57 | modify | 181 | 1.00 | 1.80257 | 1.78746 | 0.00000 | ||
543 | 2009.04.16 23:15 | close | 181 | 1.00 | 1.80443 | 1.78746 | 0.00000 | 138.22 | 19474.64 |
544 | 2009.04.17 22:06 | sell | 182 | 1.00 | 1.79756 | 0.00000 | 0.00000 | ||
545 | 2009.04.17 22:06 | modify | 182 | 1.00 | 1.79756 | 1.81241 | 0.00000 | ||
546 | 2009.04.17 22:48 | close | 182 | 1.00 | 1.79592 | 1.81241 | 0.00000 | 121.85 | 19596.49 |
547 | 2009.04.22 22:11 | sell | 183 | 1.00 | 1.79605 | 0.00000 | 0.00000 | ||
548 | 2009.04.22 22:11 | modify | 183 | 1.00 | 1.79605 | 1.81107 | 0.00000 | ||
549 | 2009.04.22 23:55 | close | 183 | 1.00 | 1.79430 | 1.81107 | 0.00000 | 130.03 | 19726.52 |
550 | 2009.04.28 22:03 | sell | 184 | 1.00 | 1.78545 | 0.00000 | 0.00000 | ||
551 | 2009.04.28 22:03 | modify | 184 | 1.00 | 1.78545 | 1.80048 | 0.00000 | ||
552 | 2009.04.28 22:26 | close | 184 | 1.00 | 1.78324 | 1.80048 | 0.00000 | 164.21 | 19890.73 |
553 | 2009.05.04 00:01 | sell | 185 | 1.00 | 1.77080 | 0.00000 | 0.00000 | ||
554 | 2009.05.04 00:02 | modify | 185 | 1.00 | 1.77080 | 1.78572 | 0.00000 | ||
555 | 2009.05.04 00:26 | close | 185 | 1.00 | 1.76901 | 1.78572 | 0.00000 | 133.00 | 20023.73 |
556 | 2009.05.07 00:35 | sell | 186 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
557 | 2009.05.07 00:35 | modify | 186 | 1.00 | 1.76730 | 1.78233 | 0.00000 | ||
558 | 2009.05.07 01:25 | close | 186 | 1.00 | 1.76552 | 1.78233 | 0.00000 | 132.26 | 20155.99 |
559 | 2009.05.13 00:33 | buy | 187 | 1.00 | 1.77179 | 0.00000 | 0.00000 | ||
560 | 2009.05.13 00:33 | modify | 187 | 1.00 | 1.77179 | 1.75683 | 0.00000 | ||
561 | 2009.05.13 10:47 | close | 187 | 1.00 | 1.77227 | 1.75683 | 0.00000 | 35.67 | 20191.66 |
562 | 2009.05.18 00:29 | buy | 188 | 1.00 | 1.78505 | 0.00000 | 0.00000 | ||
563 | 2009.05.18 00:29 | modify | 188 | 1.00 | 1.78505 | 1.77018 | 0.00000 | ||
564 | 2009.05.18 01:08 | close | 188 | 1.00 | 1.78660 | 1.77018 | 0.00000 | 115.18 | 20306.84 |
565 | 2009.05.21 22:17 | buy | 189 | 1.00 | 1.80245 | 0.00000 | 0.00000 | ||
566 | 2009.05.21 22:17 | modify | 189 | 1.00 | 1.80245 | 1.78742 | 0.00000 | ||
567 | 2009.05.22 01:10 | close | 189 | 1.00 | 1.80180 | 1.78742 | 0.00000 | -54.45 | 20252.39 |
568 | 2009.05.25 00:00 | sell | 190 | 1.00 | 1.78512 | 0.00000 | 0.00000 | ||
569 | 2009.05.25 00:00 | modify | 190 | 1.00 | 1.78512 | 1.80001 | 0.00000 | ||
570 | 2009.05.25 00:28 | close | 190 | 1.00 | 1.78350 | 1.80001 | 0.00000 | 120.37 | 20372.76 |
571 | 2009.05.25 00:54 | sell | 191 | 1.00 | 1.78560 | 0.00000 | 0.00000 | ||
572 | 2009.05.25 00:54 | modify | 191 | 1.00 | 1.78560 | 1.80078 | 0.00000 | ||
573 | 2009.05.25 01:46 | close | 191 | 1.00 | 1.78408 | 1.80078 | 0.00000 | 112.94 | 20485.70 |
574 | 2009.06.05 00:26 | buy | 192 | 1.00 | 1.77005 | 0.00000 | 0.00000 | ||
575 | 2009.06.05 00:26 | modify | 192 | 1.00 | 1.77005 | 1.75501 | 0.00000 | ||
576 | 2009.06.05 01:41 | close | 192 | 1.00 | 1.77192 | 1.75501 | 0.00000 | 138.96 | 20624.66 |
577 | 2009.06.08 00:42 | buy | 193 | 1.00 | 1.78485 | 0.00000 | 0.00000 | ||
578 | 2009.06.08 00:42 | modify | 193 | 1.00 | 1.78485 | 1.77003 | 0.00000 | ||
579 | 2009.06.08 01:27 | close | 193 | 1.00 | 1.78635 | 1.77003 | 0.00000 | 111.47 | 20736.13 |
580 | 2009.06.08 22:07 | buy | 194 | 1.00 | 1.79144 | 0.00000 | 0.00000 | ||
581 | 2009.06.08 22:07 | modify | 194 | 1.00 | 1.79144 | 1.77640 | 0.00000 | ||
582 | 2009.06.08 22:13 | close | 194 | 1.00 | 1.79295 | 1.77640 | 0.00000 | 112.21 | 20848.34 |
583 | 2009.06.08 22:23 | buy | 195 | 1.00 | 1.79127 | 0.00000 | 0.00000 | ||
584 | 2009.06.08 22:23 | modify | 195 | 1.00 | 1.79127 | 1.77639 | 0.00000 | ||
585 | 2009.06.09 07:26 | close | 195 | 1.00 | 1.79206 | 1.77639 | 0.00000 | 52.56 | 20900.90 |
586 | 2009.06.24 22:02 | sell | 196 | 1.00 | 1.89343 | 0.00000 | 0.00000 | ||
587 | 2009.06.24 22:02 | modify | 196 | 1.00 | 1.89343 | 1.90852 | 0.00000 | ||
588 | 2009.06.25 03:54 | close | 196 | 1.00 | 1.89718 | 1.90852 | 0.00000 | -277.50 | 20623.40 |
589 | 2009.06.29 00:00 | buy | 197 | 1.00 | 1.90163 | 0.00000 | 0.00000 | ||
590 | 2009.06.29 00:01 | modify | 197 | 1.00 | 1.90163 | 1.88698 | 0.00000 | ||
591 | 2009.06.29 00:45 | close | 197 | 1.00 | 1.90345 | 1.88698 | 0.00000 | 135.25 | 20758.65 |
592 | 2009.07.02 23:32 | buy | 198 | 1.00 | 1.90135 | 0.00000 | 0.00000 | ||
593 | 2009.07.02 23:32 | modify | 198 | 1.00 | 1.90135 | 1.88630 | 0.00000 | ||
594 | 2009.07.03 00:02 | close | 198 | 1.00 | 1.90305 | 1.88630 | 0.00000 | 120.17 | 20878.82 |
595 | 2009.07.13 00:03 | buy | 199 | 1.00 | 1.87979 | 0.00000 | 0.00000 | ||
596 | 2009.07.13 00:03 | modify | 199 | 1.00 | 1.87979 | 1.86496 | 0.00000 | ||
597 | 2009.07.13 00:46 | close | 199 | 1.00 | 1.88175 | 1.86496 | 0.00000 | 145.65 | 21024.47 |
598 | 2009.07.22 22:41 | sell | 200 | 1.00 | 1.81153 | 0.00000 | 0.00000 | ||
599 | 2009.07.22 22:41 | modify | 200 | 1.00 | 1.81153 | 1.82654 | 0.00000 | ||
600 | 2009.07.23 01:53 | close | 200 | 1.00 | 1.80983 | 1.82654 | 0.00000 | 127.44 | 21151.90 |
601 | 2009.07.23 22:31 | sell | 201 | 1.00 | 1.79565 | 0.00000 | 0.00000 | ||
602 | 2009.07.23 22:31 | modify | 201 | 1.00 | 1.79565 | 1.81031 | 0.00000 | ||
603 | 2009.07.23 23:14 | close | 201 | 1.00 | 1.79375 | 1.81031 | 0.00000 | 141.18 | 21293.08 |
604 | 2009.07.23 23:25 | sell | 202 | 1.00 | 1.79635 | 0.00000 | 0.00000 | ||
605 | 2009.07.23 23:26 | modify | 202 | 1.00 | 1.79635 | 1.81075 | 0.00000 | ||
606 | 2009.07.24 09:28 | close | 202 | 1.00 | 1.79950 | 1.81075 | 0.00000 | -233.68 | 21059.41 |
607 | 2009.07.24 22:43 | sell | 203 | 1.00 | 1.78550 | 0.00000 | 0.00000 | ||
608 | 2009.07.24 22:43 | modify | 203 | 1.00 | 1.78550 | 1.80034 | 0.00000 | ||
609 | 2009.07.27 00:08 | close | 203 | 1.00 | 1.78314 | 1.80034 | 0.00000 | 175.72 | 21235.13 |
610 | 2009.07.29 22:03 | buy | 204 | 1.00 | 1.78369 | 0.00000 | 0.00000 | ||
611 | 2009.07.29 22:03 | modify | 204 | 1.00 | 1.78369 | 1.76854 | 0.00000 | ||
612 | 2009.07.29 23:56 | close | 204 | 1.00 | 1.78525 | 1.76854 | 0.00000 | 115.93 | 21351.06 |
613 | 2009.08.03 22:58 | buy | 205 | 1.00 | 1.80448 | 0.00000 | 0.00000 | ||
614 | 2009.08.03 22:58 | modify | 205 | 1.00 | 1.80448 | 1.78947 | 0.00000 | ||
615 | 2009.08.04 00:59 | close | 205 | 1.00 | 1.80602 | 1.78947 | 0.00000 | 108.29 | 21459.35 |
616 | 2009.08.04 23:16 | buy | 206 | 1.00 | 1.81500 | 0.00000 | 0.00000 | ||
617 | 2009.08.04 23:16 | modify | 206 | 1.00 | 1.81500 | 1.80005 | 0.00000 | ||
618 | 2009.08.05 00:04 | close | 206 | 1.00 | 1.81672 | 1.80005 | 0.00000 | 121.66 | 21581.01 |
619 | 2009.08.13 23:13 | buy | 207 | 1.00 | 1.80122 | 0.00000 | 0.00000 | ||
620 | 2009.08.13 23:13 | modify | 207 | 1.00 | 1.80122 | 1.78636 | 0.00000 | ||
621 | 2009.08.14 04:59 | close | 207 | 1.00 | 1.80179 | 1.78636 | 0.00000 | 36.21 | 21617.22 |
622 | 2009.08.21 22:39 | sell | 208 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
623 | 2009.08.21 22:39 | modify | 208 | 1.00 | 1.78810 | 1.80293 | 0.00000 | ||
624 | 2009.08.21 22:53 | close | 208 | 1.00 | 1.78532 | 1.80293 | 0.00000 | 206.56 | 21823.78 |
625 | 2009.08.24 00:00 | buy | 209 | 1.00 | 1.78104 | 0.00000 | 0.00000 | ||
626 | 2009.08.24 00:01 | modify | 209 | 1.00 | 1.78104 | 1.76591 | 0.00000 | ||
627 | 2009.08.24 01:10 | close | 209 | 1.00 | 1.78300 | 1.76591 | 0.00000 | 145.65 | 21969.43 |
628 | 2009.08.24 23:06 | sell | 210 | 1.00 | 1.76881 | 0.00000 | 0.00000 | ||
629 | 2009.08.24 23:06 | modify | 210 | 1.00 | 1.76881 | 1.78374 | 0.00000 | ||
630 | 2009.08.25 00:22 | close | 210 | 1.00 | 1.76717 | 1.78374 | 0.00000 | 122.22 | 22091.66 |
631 | 2009.08.27 22:55 | sell | 211 | 1.00 | 1.77009 | 0.00000 | 0.00000 | ||
632 | 2009.08.27 22:55 | modify | 211 | 1.00 | 1.77009 | 1.78500 | 0.00000 | ||
633 | 2009.08.28 03:40 | close | 211 | 1.00 | 1.76973 | 1.78500 | 0.00000 | 27.13 | 22118.78 |
634 | 2009.08.31 00:19 | buy | 212 | 1.00 | 1.77395 | 0.00000 | 0.00000 | ||
635 | 2009.08.31 00:19 | modify | 212 | 1.00 | 1.77395 | 1.75888 | 0.00000 | ||
636 | 2009.08.31 00:53 | close | 212 | 1.00 | 1.77776 | 1.75888 | 0.00000 | 283.12 | 22401.90 |
637 | 2009.09.03 22:58 | buy | 213 | 1.00 | 1.79866 | 0.00000 | 0.00000 | ||
638 | 2009.09.03 22:58 | modify | 213 | 1.00 | 1.79866 | 1.78372 | 0.00000 | ||
639 | 2009.09.04 04:36 | close | 213 | 1.00 | 1.79956 | 1.78372 | 0.00000 | 60.73 | 22462.63 |
640 | 2009.09.07 22:06 | sell | 214 | 1.00 | 1.76108 | 0.00000 | 0.00000 | ||
641 | 2009.09.07 22:06 | modify | 214 | 1.00 | 1.76108 | 1.77603 | 0.00000 | ||
642 | 2009.09.08 05:41 | close | 214 | 1.00 | 1.76101 | 1.77603 | 0.00000 | 5.58 | 22468.21 |
643 | 2009.09.10 22:36 | buy | 215 | 1.00 | 1.79506 | 0.00000 | 0.00000 | ||
644 | 2009.09.10 22:36 | modify | 215 | 1.00 | 1.79506 | 1.77996 | 0.00000 | ||
645 | 2009.09.11 03:58 | close | 215 | 1.00 | 1.79573 | 1.77996 | 0.00000 | 43.64 | 22511.85 |
646 | 2009.09.14 00:10 | sell | 216 | 1.00 | 1.79953 | 0.00000 | 0.00000 | ||
647 | 2009.09.14 00:10 | modify | 216 | 1.00 | 1.79953 | 1.81466 | 0.00000 | ||
648 | 2009.09.14 00:25 | close | 216 | 1.00 | 1.79798 | 1.81466 | 0.00000 | 115.17 | 22627.02 |
649 | 2009.09.21 00:00 | buy | 217 | 1.00 | 1.73550 | 0.00000 | 0.00000 | ||
650 | 2009.09.21 00:00 | modify | 217 | 1.00 | 1.73550 | 1.72041 | 0.00000 | ||
651 | 2009.09.21 01:41 | close | 217 | 1.00 | 1.73722 | 1.72041 | 0.00000 | 127.81 | 22754.83 |
652 | 2009.09.28 22:02 | sell | 218 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
653 | 2009.09.28 22:02 | modify | 218 | 1.00 | 1.72770 | 1.74271 | 0.00000 | ||
654 | 2009.09.28 22:16 | close | 218 | 1.00 | 1.72551 | 1.74271 | 0.00000 | 162.72 | 22917.55 |
655 | 2009.10.02 00:43 | buy | 219 | 1.00 | 1.72454 | 0.00000 | 0.00000 | ||
656 | 2009.10.02 00:43 | modify | 219 | 1.00 | 1.72454 | 1.70953 | 0.00000 | ||
657 | 2009.10.02 03:17 | close | 219 | 1.00 | 1.72615 | 1.70953 | 0.00000 | 119.64 | 23037.19 |
658 | 2009.10.26 00:41 | buy | 220 | 1.00 | 1.71319 | 0.00000 | 0.00000 | ||
659 | 2009.10.26 00:41 | modify | 220 | 1.00 | 1.71319 | 1.69822 | 0.00000 | ||
660 | 2009.10.26 05:41 | close | 220 | 1.00 | 1.71267 | 1.69822 | 0.00000 | -38.64 | 22998.55 |
661 | 2009.10.28 00:46 | sell | 221 | 1.00 | 1.74480 | 0.00000 | 0.00000 | ||
662 | 2009.10.28 00:46 | modify | 221 | 1.00 | 1.74480 | 1.75979 | 0.00000 | ||
663 | 2009.10.28 01:58 | close | 221 | 1.00 | 1.74250 | 1.75979 | 0.00000 | 170.90 | 23169.45 |
664 | 2009.11.04 22:12 | buy | 222 | 1.00 | 1.75733 | 0.00000 | 0.00000 | ||
665 | 2009.11.04 22:12 | modify | 222 | 1.00 | 1.75733 | 1.74235 | 0.00000 | ||
666 | 2009.11.04 22:30 | close | 222 | 1.00 | 1.75977 | 1.74235 | 0.00000 | 181.32 | 23350.77 |
667 | 2009.11.06 00:29 | buy | 223 | 1.00 | 1.76546 | 0.00000 | 0.00000 | ||
668 | 2009.11.06 00:29 | modify | 223 | 1.00 | 1.76546 | 1.75056 | 0.00000 | ||
669 | 2009.11.06 02:04 | close | 223 | 1.00 | 1.76703 | 1.75056 | 0.00000 | 116.67 | 23467.44 |
670 | 2009.11.16 00:00 | sell | 224 | 1.00 | 1.75980 | 0.00000 | 0.00000 | ||
671 | 2009.11.16 00:00 | modify | 224 | 1.00 | 1.75980 | 1.77469 | 0.00000 | ||
672 | 2009.11.16 00:13 | close | 224 | 1.00 | 1.75740 | 1.77469 | 0.00000 | 178.32 | 23645.76 |
673 | 2009.11.16 00:13 | sell | 225 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
674 | 2009.11.16 00:13 | modify | 225 | 1.00 | 1.75690 | 1.77185 | 0.00000 | ||
675 | 2009.11.16 00:42 | close | 225 | 1.00 | 1.75452 | 1.77185 | 0.00000 | 176.84 | 23822.60 |
676 | 2009.11.18 00:44 | sell | 226 | 1.00 | 1.76875 | 0.00000 | 0.00000 | ||
677 | 2009.11.18 00:44 | modify | 226 | 1.00 | 1.76875 | 1.78371 | 0.00000 | ||
678 | 2009.11.18 01:36 | close | 226 | 1.00 | 1.76713 | 1.78371 | 0.00000 | 120.36 | 23942.96 |
679 | 2009.11.23 00:00 | buy | 227 | 1.00 | 1.76372 | 0.00000 | 0.00000 | ||
680 | 2009.11.23 00:00 | modify | 227 | 1.00 | 1.76372 | 1.74868 | 0.00000 | ||
681 | 2009.11.23 07:24 | close | 227 | 1.00 | 1.76068 | 1.74868 | 0.00000 | -225.89 | 23717.07 |
682 | 2009.11.26 00:38 | sell | 228 | 1.00 | 1.74837 | 0.00000 | 0.00000 | ||
683 | 2009.11.26 00:38 | modify | 228 | 1.00 | 1.74837 | 1.76338 | 0.00000 | ||
684 | 2009.11.26 05:21 | close | 228 | 1.00 | 1.74999 | 1.76338 | 0.00000 | -120.36 | 23596.71 |
685 | 2009.11.26 23:52 | buy | 229 | 1.00 | 1.74655 | 0.00000 | 0.00000 | ||
686 | 2009.11.26 23:52 | modify | 229 | 1.00 | 1.74655 | 1.73157 | 0.00000 | ||
687 | 2009.11.27 05:55 | close | 229 | 1.00 | 1.74412 | 1.73157 | 0.00000 | -186.72 | 23409.99 |
688 | 2009.12.01 00:59 | buy | 230 | 1.00 | 1.73421 | 0.00000 | 0.00000 | ||
689 | 2009.12.01 00:59 | modify | 230 | 1.00 | 1.73421 | 1.71918 | 0.00000 | ||
690 | 2009.12.01 03:02 | close | 230 | 1.00 | 1.73572 | 1.71918 | 0.00000 | 112.21 | 23522.20 |
691 | 2009.12.03 22:39 | sell | 231 | 1.00 | 1.74850 | 0.00000 | 0.00000 | ||
692 | 2009.12.03 22:39 | modify | 231 | 1.00 | 1.74850 | 1.76348 | 0.00000 | ||
693 | 2009.12.04 01:39 | close | 231 | 1.00 | 1.74687 | 1.76348 | 0.00000 | 121.47 | 23643.67 |
694 | 2009.12.04 22:56 | sell | 232 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
695 | 2009.12.04 22:56 | modify | 232 | 1.00 | 1.74190 | 1.75688 | 0.00000 | ||
696 | 2009.12.07 00:00 | close | 232 | 1.00 | 1.73817 | 1.75688 | 0.00000 | 277.51 | 23921.19 |
697 | 2009.12.08 23:54 | buy | 233 | 1.00 | 1.72956 | 0.00000 | 0.00000 | ||
698 | 2009.12.08 23:54 | modify | 233 | 1.00 | 1.72956 | 1.71441 | 0.00000 | ||
699 | 2009.12.09 06:00 | close | 233 | 1.00 | 1.72703 | 1.71441 | 0.00000 | -194.15 | 23727.04 |
700 | 2009.12.09 23:22 | sell | 234 | 1.00 | 1.71829 | 0.00000 | 0.00000 | ||
701 | 2009.12.09 23:22 | modify | 234 | 1.00 | 1.71829 | 1.73332 | 0.00000 | ||
702 | 2009.12.10 00:28 | close | 234 | 1.00 | 1.71570 | 1.73332 | 0.00000 | 193.56 | 23920.60 |
703 | 2009.12.10 22:54 | sell | 235 | 1.00 | 1.71131 | 0.00000 | 0.00000 | ||
704 | 2009.12.10 22:54 | modify | 235 | 1.00 | 1.71131 | 1.72634 | 0.00000 | ||
705 | 2009.12.11 01:50 | close | 235 | 1.00 | 1.71020 | 1.72634 | 0.00000 | 82.84 | 24003.45 |
706 | 2009.12.14 00:09 | buy | 236 | 1.00 | 1.71937 | 0.00000 | 0.00000 | ||
707 | 2009.12.14 00:09 | modify | 236 | 1.00 | 1.71937 | 1.70425 | 0.00000 | ||
708 | 2009.12.14 04:23 | close | 236 | 1.00 | 1.71896 | 1.70425 | 0.00000 | -30.47 | 23972.98 |
709 | 2009.12.18 00:13 | buy | 237 | 1.00 | 1.72769 | 0.00000 | 0.00000 | ||
710 | 2009.12.18 00:13 | modify | 237 | 1.00 | 1.72769 | 1.71257 | 0.00000 | ||
711 | 2009.12.18 00:34 | close | 237 | 1.00 | 1.73052 | 1.71257 | 0.00000 | 210.29 | 24183.27 |
712 | 2009.12.18 00:47 | buy | 238 | 1.00 | 1.72764 | 0.00000 | 0.00000 | ||
713 | 2009.12.18 00:47 | modify | 238 | 1.00 | 1.72764 | 1.71265 | 0.00000 | ||
714 | 2009.12.18 00:54 | close | 238 | 1.00 | 1.72942 | 1.71265 | 0.00000 | 132.26 | 24315.53 |
715 | 2009.12.18 22:04 | sell | 239 | 1.00 | 1.72119 | 0.00000 | 0.00000 | ||
716 | 2009.12.18 22:04 | modify | 239 | 1.00 | 1.72119 | 1.73617 | 0.00000 | ||
717 | 2009.12.21 00:01 | close | 239 | 1.00 | 1.72126 | 1.73617 | 0.00000 | -4.83 | 24310.70 |
718 | 2009.12.29 23:34 | sell | 240 | 1.00 | 1.65994 | 0.00000 | 0.00000 | ||
719 | 2009.12.29 23:34 | modify | 240 | 1.00 | 1.65994 | 1.67502 | 0.00000 | ||
720 | 2009.12.30 06:04 | close | 240 | 1.00 | 1.67045 | 1.67502 | 0.00000 | -780.50 | 23530.20 |
721 | 2010.01.06 22:07 | sell | 241 | 1.00 | 1.65483 | 0.00000 | 0.00000 | ||
722 | 2010.01.06 22:07 | modify | 241 | 1.00 | 1.65483 | 1.66989 | 0.00000 | ||
723 | 2010.01.06 22:21 | close | 241 | 1.00 | 1.65304 | 1.66989 | 0.00000 | 133.00 | 23663.20 |
724 | 2010.01.11 00:00 | sell | 242 | 1.00 | 1.65523 | 0.00000 | 0.00000 | ||
725 | 2010.01.11 00:00 | modify | 242 | 1.00 | 1.65523 | 1.67020 | 0.00000 | ||
726 | 2010.01.11 00:56 | close | 242 | 1.00 | 1.65266 | 1.67020 | 0.00000 | 190.95 | 23854.15 |
727 | 2010.01.13 23:05 | buy | 243 | 1.00 | 1.67692 | 0.00000 | 0.00000 | ||
728 | 2010.01.13 23:05 | modify | 243 | 1.00 | 1.67692 | 1.66203 | 0.00000 | ||
729 | 2010.01.14 00:41 | close | 243 | 1.00 | 1.67878 | 1.66203 | 0.00000 | 119.76 | 23973.91 |
730 | 2010.01.25 00:00 | buy | 244 | 1.00 | 1.70172 | 0.00000 | 0.00000 | ||
731 | 2010.01.25 00:00 | modify | 244 | 1.00 | 1.70172 | 1.68666 | 0.00000 | ||
732 | 2010.01.25 07:18 | close | 244 | 1.00 | 1.70179 | 1.68666 | 0.00000 | 5.20 | 23979.11 |
733 | 2010.01.28 22:52 | sell | 245 | 1.00 | 1.72107 | 0.00000 | 0.00000 | ||
734 | 2010.01.28 22:52 | modify | 245 | 1.00 | 1.72107 | 1.73612 | 0.00000 | ||
735 | 2010.01.29 01:08 | close | 245 | 1.00 | 1.71950 | 1.73612 | 0.00000 | 117.03 | 24096.13 |
736 | 2010.01.29 22:26 | sell | 246 | 1.00 | 1.71230 | 0.00000 | 0.00000 | ||
737 | 2010.01.29 22:26 | modify | 246 | 1.00 | 1.71230 | 1.72732 | 0.00000 | ||
738 | 2010.01.29 22:59 | close | 246 | 1.00 | 1.71034 | 1.72732 | 0.00000 | 145.63 | 24241.76 |
739 | 2010.02.01 00:00 | buy | 247 | 1.00 | 1.70431 | 0.00000 | 0.00000 | ||
740 | 2010.02.01 00:00 | modify | 247 | 1.00 | 1.70431 | 1.68955 | 0.00000 | ||
741 | 2010.02.01 00:53 | close | 247 | 1.00 | 1.70613 | 1.68955 | 0.00000 | 135.24 | 24377.00 |
742 | 2010.02.15 00:07 | buy | 248 | 1.00 | 1.64531 | 0.00000 | 0.00000 | ||
743 | 2010.02.15 00:07 | modify | 248 | 1.00 | 1.64531 | 1.63027 | 0.00000 | ||
744 | 2010.02.15 02:25 | close | 248 | 1.00 | 1.64700 | 1.63027 | 0.00000 | 125.58 | 24502.58 |
745 | 2010.02.22 00:00 | buy | 249 | 1.00 | 1.60561 | 0.00000 | 0.00000 | ||
746 | 2010.02.22 00:00 | modify | 249 | 1.00 | 1.60561 | 1.59055 | 0.00000 | ||
747 | 2010.02.22 01:08 | close | 249 | 1.00 | 1.60716 | 1.59055 | 0.00000 | 115.17 | 24617.75 |
748 | 2010.03.01 00:01 | buy | 250 | 1.00 | 1.59422 | 0.00000 | 0.00000 | ||
749 | 2010.03.01 00:01 | modify | 250 | 1.00 | 1.59422 | 1.57920 | 0.00000 | ||
750 | 2010.03.01 01:15 | close | 250 | 1.00 | 1.59593 | 1.57920 | 0.00000 | 127.06 | 24744.81 |
751 | 2010.03.08 00:00 | buy | 251 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
752 | 2010.03.08 00:00 | modify | 251 | 1.00 | 1.55600 | 1.54127 | 0.00000 | ||
753 | 2010.03.08 03:14 | close | 251 | 1.00 | 1.55651 | 1.54127 | 0.00000 | 37.90 | 24782.71 |
754 | 2010.03.10 00:34 | sell | 252 | 1.00 | 1.54051 | 0.00000 | 0.00000 | ||
755 | 2010.03.10 00:34 | modify | 252 | 1.00 | 1.54051 | 1.55572 | 0.00000 | ||
756 | 2010.03.10 02:09 | close | 252 | 1.00 | 1.53874 | 1.55572 | 0.00000 | 131.51 | 24914.22 |
757 | 2010.03.11 00:13 | buy | 253 | 1.00 | 1.53388 | 0.00000 | 0.00000 | ||
758 | 2010.03.11 00:13 | modify | 253 | 1.00 | 1.53388 | 1.51887 | 0.00000 | ||
759 | 2010.03.11 02:36 | close | 253 | 1.00 | 1.53539 | 1.51887 | 0.00000 | 112.20 | 25026.42 |
760 | 2010.03.22 00:00 | buy | 254 | 1.00 | 1.52323 | 0.00000 | 0.00000 | ||
761 | 2010.03.22 00:00 | modify | 254 | 1.00 | 1.52323 | 1.50826 | 0.00000 | ||
762 | 2010.03.22 00:27 | close | 254 | 1.00 | 1.52537 | 1.50826 | 0.00000 | 159.02 | 25185.44 |
763 | 2010.03.22 22:22 | buy | 255 | 1.00 | 1.53672 | 0.00000 | 0.00000 | ||
764 | 2010.03.22 22:22 | modify | 255 | 1.00 | 1.53672 | 1.52177 | 0.00000 | ||
765 | 2010.03.23 05:04 | close | 255 | 1.00 | 1.53625 | 1.52177 | 0.00000 | -41.07 | 25144.37 |
766 | 2010.03.24 00:14 | buy | 256 | 1.00 | 1.52654 | 0.00000 | 0.00000 | ||
767 | 2010.03.24 00:14 | modify | 256 | 1.00 | 1.52654 | 1.51152 | 0.00000 | ||
768 | 2010.03.24 09:34 | close | 256 | 1.00 | 1.52592 | 1.51152 | 0.00000 | -46.07 | 25098.30 |
769 | 2010.03.26 00:58 | sell | 257 | 1.00 | 1.51907 | 0.00000 | 0.00000 | ||
770 | 2010.03.26 00:58 | modify | 257 | 1.00 | 1.51907 | 1.53408 | 0.00000 | ||
771 | 2010.03.26 05:43 | close | 257 | 1.00 | 1.51977 | 1.53408 | 0.00000 | -52.01 | 25046.29 |
772 | 2010.03.29 00:00 | sell | 258 | 1.00 | 1.53301 | 0.00000 | 0.00000 | ||
773 | 2010.03.29 00:00 | modify | 258 | 1.00 | 1.53301 | 1.54812 | 0.00000 | ||
774 | 2010.03.29 00:57 | close | 258 | 1.00 | 1.53142 | 1.54812 | 0.00000 | 118.14 | 25164.43 |
775 | 2010.04.05 00:00 | sell | 259 | 1.00 | 1.53939 | 0.00000 | 0.00000 | ||
776 | 2010.04.05 00:00 | modify | 259 | 1.00 | 1.53939 | 1.55436 | 0.00000 | ||
777 | 2010.04.05 02:03 | close | 259 | 1.00 | 1.53757 | 1.55436 | 0.00000 | 135.22 | 25299.65 |
778 | 2010.04.12 00:00 | sell | 260 | 1.00 | 1.55182 | 0.00000 | 0.00000 | ||
779 | 2010.04.12 00:06 | modify | 260 | 1.00 | 1.55182 | 1.56562 | 0.00000 | ||
780 | 2010.04.12 00:47 | close | 260 | 1.00 | 1.54738 | 1.56562 | 0.00000 | 329.89 | 25629.54 |
781 | 2010.04.15 23:42 | buy | 261 | 1.00 | 1.55097 | 0.00000 | 0.00000 | ||
782 | 2010.04.15 23:42 | modify | 261 | 1.00 | 1.55097 | 1.53600 | 0.00000 | ||
783 | 2010.04.16 02:32 | close | 261 | 1.00 | 1.54992 | 1.53600 | 0.00000 | -84.18 | 25545.36 |
784 | 2010.04.16 22:09 | buy | 262 | 1.00 | 1.55904 | 0.00000 | 0.00000 | ||
785 | 2010.04.16 22:09 | modify | 262 | 1.00 | 1.55904 | 1.54409 | 0.00000 | ||
786 | 2010.04.19 04:26 | close | 262 | 1.00 | 1.54884 | 1.54409 | 0.00000 | -764.08 | 24781.28 |
787 | 2010.04.22 23:19 | sell | 263 | 1.00 | 1.53972 | 0.00000 | 0.00000 | ||
788 | 2010.04.22 23:19 | modify | 263 | 1.00 | 1.53972 | 1.55471 | 0.00000 | ||
789 | 2010.04.23 01:07 | close | 263 | 1.00 | 1.53726 | 1.55471 | 0.00000 | 183.15 | 24964.43 |
790 | 2010.05.04 22:51 | buy | 264 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
791 | 2010.05.04 22:51 | modify | 264 | 1.00 | 1.55180 | 1.53675 | 0.00000 | ||
792 | 2010.05.05 04:52 | close | 264 | 1.00 | 1.55041 | 1.53675 | 0.00000 | -109.44 | 24854.99 |
793 | 2010.05.10 00:00 | buy | 265 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
794 | 2010.05.10 00:00 | modify | 265 | 1.00 | 1.53060 | 1.51557 | 0.00000 | ||
795 | 2010.05.10 01:11 | close | 265 | 1.00 | 1.53367 | 1.51557 | 0.00000 | 228.13 | 25083.12 |
796 | 2010.05.11 23:50 | buy | 266 | 1.00 | 1.52262 | 0.00000 | 0.00000 | ||
797 | 2010.05.11 23:50 | modify | 266 | 1.00 | 1.52262 | 1.50767 | 0.00000 | ||
798 | 2010.05.12 00:09 | close | 266 | 1.00 | 1.52430 | 1.50767 | 0.00000 | 118.68 | 25201.80 |
799 | 2010.05.21 00:02 | sell | 267 | 1.00 | 1.53907 | 0.00000 | 0.00000 | ||
800 | 2010.05.21 00:02 | modify | 267 | 1.00 | 1.53907 | 1.55420 | 0.00000 | ||
801 | 2010.05.21 00:27 | close | 267 | 1.00 | 1.53690 | 1.55420 | 0.00000 | 161.23 | 25363.03 |
802 | 2010.05.21 22:29 | sell | 268 | 1.00 | 1.53815 | 0.00000 | 0.00000 | ||
803 | 2010.05.21 22:29 | modify | 268 | 1.00 | 1.53815 | 1.55318 | 0.00000 | ||
804 | 2010.05.21 22:53 | close | 268 | 1.00 | 1.53351 | 1.55318 | 0.00000 | 344.74 | 25707.77 |
805 | 2010.05.24 22:07 | sell | 269 | 1.00 | 1.53109 | 0.00000 | 0.00000 | ||
806 | 2010.05.24 22:07 | modify | 269 | 1.00 | 1.53109 | 1.54604 | 0.00000 | ||
807 | 2010.05.25 07:04 | close | 269 | 1.00 | 1.53378 | 1.54604 | 0.00000 | -199.49 | 25508.28 |
808 | 2010.05.26 22:07 | sell | 270 | 1.00 | 1.53914 | 0.00000 | 0.00000 | ||
809 | 2010.05.26 22:07 | modify | 270 | 1.00 | 1.53914 | 1.55419 | 0.00000 | ||
810 | 2010.05.26 22:20 | close | 270 | 1.00 | 1.53759 | 1.55419 | 0.00000 | 115.16 | 25623.44 |
811 | 2010.05.26 22:43 | sell | 271 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
812 | 2010.05.26 22:43 | modify | 271 | 1.00 | 1.54060 | 1.55557 | 0.00000 | ||
813 | 2010.05.26 23:16 | close | 271 | 1.00 | 1.53863 | 1.55557 | 0.00000 | 146.37 | 25769.81 |
814 | 2010.05.28 22:35 | sell | 272 | 1.00 | 1.52470 | 0.00000 | 0.00000 | ||
815 | 2010.05.28 22:35 | modify | 272 | 1.00 | 1.52470 | 1.53961 | 0.00000 | ||
816 | 2010.05.31 00:00 | close | 272 | 1.00 | 1.51842 | 1.53961 | 0.00000 | 466.98 | 26236.79 |
817 | 2010.05.31 22:01 | buy | 273 | 1.00 | 1.51679 | 0.00000 | 0.00000 | ||
818 | 2010.05.31 22:01 | modify | 273 | 1.00 | 1.51679 | 1.50174 | 0.00000 | ||
819 | 2010.05.31 23:15 | close | 273 | 1.00 | 1.51831 | 1.50174 | 0.00000 | 112.94 | 26349.73 |
820 | 2010.06.29 23:19 | buy | 274 | 1.00 | 1.58718 | 0.00000 | 0.00000 | ||
821 | 2010.06.29 23:19 | modify | 274 | 1.00 | 1.58718 | 1.57217 | 0.00000 | ||
822 | 2010.06.30 02:28 | close | 274 | 1.00 | 1.58850 | 1.57217 | 0.00000 | 91.93 | 26441.66 |
823 | 2010.06.30 23:56 | buy | 275 | 1.00 | 1.58828 | 0.00000 | 0.00000 | ||
824 | 2010.06.30 23:56 | modify | 275 | 1.00 | 1.58828 | 1.57325 | 0.00000 | ||
825 | 2010.07.01 01:57 | close | 275 | 1.00 | 1.58991 | 1.57325 | 0.00000 | 102.67 | 26544.33 |
826 | 2010.07.09 22:44 | sell | 276 | 1.00 | 1.55831 | 0.00000 | 0.00000 | ||
827 | 2010.07.09 22:44 | modify | 276 | 1.00 | 1.55831 | 1.57347 | 0.00000 | ||
828 | 2010.07.12 00:00 | close | 276 | 1.00 | 1.55546 | 1.57347 | 0.00000 | 212.13 | 26756.45 |
829 | 2010.07.12 23:25 | buy | 277 | 1.00 | 1.55616 | 0.00000 | 0.00000 | ||
830 | 2010.07.12 23:25 | modify | 277 | 1.00 | 1.55616 | 1.54107 | 0.00000 | ||
831 | 2010.07.13 04:10 | close | 277 | 1.00 | 1.55579 | 1.54107 | 0.00000 | -33.64 | 26722.81 |
832 | 2010.07.14 23:03 | buy | 278 | 1.00 | 1.57511 | 0.00000 | 0.00000 | ||
833 | 2010.07.14 23:03 | modify | 278 | 1.00 | 1.57511 | 1.56008 | 0.00000 | ||
834 | 2010.07.15 00:49 | close | 278 | 1.00 | 1.57665 | 1.56008 | 0.00000 | 95.99 | 26818.80 |
835 | 2010.07.21 23:43 | sell | 279 | 1.00 | 1.59319 | 0.00000 | 0.00000 | ||
836 | 2010.07.21 23:43 | modify | 279 | 1.00 | 1.59319 | 1.60821 | 0.00000 | ||
837 | 2010.07.22 00:03 | close | 279 | 1.00 | 1.59100 | 1.60821 | 0.00000 | 163.84 | 26982.64 |
838 | 2010.07.23 22:43 | buy | 280 | 1.00 | 1.59678 | 0.00000 | 0.00000 | ||
839 | 2010.07.23 22:43 | modify | 280 | 1.00 | 1.59678 | 1.58183 | 0.00000 | ||
840 | 2010.07.26 00:00 | close | 280 | 1.00 | 1.59998 | 1.58183 | 0.00000 | 231.63 | 27214.27 |
841 | 2010.08.02 00:00 | sell | 281 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
842 | 2010.08.02 00:00 | modify | 281 | 1.00 | 1.61790 | 1.63286 | 0.00000 | ||
843 | 2010.08.02 00:21 | close | 281 | 1.00 | 1.61564 | 1.63286 | 0.00000 | 167.92 | 27382.19 |
844 | 2010.08.06 22:34 | buy | 282 | 1.00 | 1.63771 | 0.00000 | 0.00000 | ||
845 | 2010.08.06 22:34 | modify | 282 | 1.00 | 1.63771 | 1.62273 | 0.00000 | ||
846 | 2010.08.09 00:00 | close | 282 | 1.00 | 1.64144 | 1.62273 | 0.00000 | 271.01 | 27653.20 |
847 | 2010.08.11 23:10 | buy | 283 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
848 | 2010.08.11 23:10 | modify | 283 | 1.00 | 1.63700 | 1.62203 | 0.00000 | ||
849 | 2010.08.12 00:31 | close | 283 | 1.00 | 1.63867 | 1.62203 | 0.00000 | 105.64 | 27758.84 |
850 | 2010.08.19 00:55 | buy | 284 | 1.00 | 1.60306 | 0.00000 | 0.00000 | ||
851 | 2010.08.19 00:55 | modify | 284 | 1.00 | 1.60306 | 1.58807 | 0.00000 | ||
852 | 2010.08.19 03:43 | close | 284 | 1.00 | 1.60305 | 1.58807 | 0.00000 | -0.74 | 27758.10 |
853 | 2010.08.20 22:51 | buy | 285 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
854 | 2010.08.20 22:51 | modify | 285 | 1.00 | 1.62700 | 1.61207 | 0.00000 | ||
855 | 2010.08.23 00:00 | close | 285 | 1.00 | 1.63002 | 1.61207 | 0.00000 | 218.26 | 27976.36 |
856 | 2010.08.23 23:39 | buy | 286 | 1.00 | 1.63055 | 0.00000 | 0.00000 | ||
857 | 2010.08.23 23:39 | modify | 286 | 1.00 | 1.63055 | 1.61547 | 0.00000 | ||
858 | 2010.08.24 01:57 | close | 286 | 1.00 | 1.63243 | 1.61547 | 0.00000 | 133.55 | 28109.91 |
859 | 2010.08.30 00:08 | buy | 287 | 1.00 | 1.63037 | 0.00000 | 0.00000 | ||
860 | 2010.08.30 00:08 | modify | 287 | 1.00 | 1.63037 | 1.61529 | 0.00000 | ||
861 | 2010.08.30 08:17 | close | 287 | 1.00 | 1.63133 | 1.61529 | 0.00000 | 71.34 | 28181.25 |
862 | 2010.09.10 22:55 | sell | 288 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
863 | 2010.09.10 22:55 | modify | 288 | 1.00 | 1.59110 | 1.60607 | 0.00000 | ||
864 | 2010.09.13 00:00 | close | 288 | 1.00 | 1.58793 | 1.60607 | 0.00000 | 235.91 | 28417.15 |
865 | 2010.09.13 00:00 | buy | 289 | 1.00 | 1.58793 | 0.00000 | 0.00000 | ||
866 | 2010.09.13 00:00 | modify | 289 | 1.00 | 1.58793 | 1.57295 | 0.00000 | ||
867 | 2010.09.13 03:28 | close | 289 | 1.00 | 1.58949 | 1.57295 | 0.00000 | 115.92 | 28533.07 |
868 | 2010.09.20 00:00 | sell | 290 | 1.00 | 1.61693 | 0.00000 | 0.00000 | ||
869 | 2010.09.20 00:00 | modify | 290 | 1.00 | 1.61693 | 1.63202 | 0.00000 | ||
870 | 2010.09.20 00:15 | close | 290 | 1.00 | 1.61541 | 1.63202 | 0.00000 | 112.93 | 28646.00 |
871 | 2010.09.24 22:22 | buy | 291 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
872 | 2010.09.24 22:22 | modify | 291 | 1.00 | 1.62140 | 1.60637 | 0.00000 | ||
873 | 2010.09.27 07:11 | close | 291 | 1.00 | 1.62180 | 1.60637 | 0.00000 | 23.57 | 28669.57 |
874 | 2010.10.01 00:53 | sell | 292 | 1.00 | 1.61968 | 0.00000 | 0.00000 | ||
875 | 2010.10.01 00:53 | modify | 292 | 1.00 | 1.61968 | 1.63462 | 0.00000 | ||
876 | 2010.10.01 05:19 | close | 292 | 1.00 | 1.61838 | 1.63462 | 0.00000 | 96.59 | 28766.16 |
877 | 2010.10.04 00:01 | buy | 293 | 1.00 | 1.61157 | 0.00000 | 0.00000 | ||
878 | 2010.10.04 00:01 | modify | 293 | 1.00 | 1.61157 | 1.59656 | 0.00000 | ||
879 | 2010.10.04 01:39 | close | 293 | 1.00 | 1.61379 | 1.59656 | 0.00000 | 164.97 | 28931.13 |
880 | 2010.10.07 00:39 | buy | 294 | 1.00 | 1.60458 | 0.00000 | 0.00000 | ||
881 | 2010.10.07 00:39 | modify | 294 | 1.00 | 1.60458 | 1.58953 | 0.00000 | ||
882 | 2010.10.07 07:18 | close | 294 | 1.00 | 1.60518 | 1.58953 | 0.00000 | 44.58 | 28975.71 |
883 | 2010.10.15 22:08 | buy | 295 | 1.00 | 1.61688 | 0.00000 | 0.00000 | ||
884 | 2010.10.15 22:08 | modify | 295 | 1.00 | 1.61688 | 1.60185 | 0.00000 | ||
885 | 2010.10.18 01:02 | close | 295 | 1.00 | 1.61901 | 1.60185 | 0.00000 | 152.13 | 29127.84 |
886 | 2010.10.22 22:14 | sell | 296 | 1.00 | 1.61175 | 0.00000 | 0.00000 | ||
887 | 2010.10.22 22:14 | modify | 296 | 1.00 | 1.61175 | 1.62685 | 0.00000 | ||
888 | 2010.10.22 22:56 | close | 296 | 1.00 | 1.60939 | 1.62685 | 0.00000 | 175.34 | 29303.18 |
889 | 2010.10.25 00:00 | buy | 297 | 1.00 | 1.60708 | 0.00000 | 0.00000 | ||
890 | 2010.10.25 00:00 | modify | 297 | 1.00 | 1.60708 | 1.59203 | 0.00000 | ||
891 | 2010.10.25 01:01 | close | 297 | 1.00 | 1.60860 | 1.59203 | 0.00000 | 112.94 | 29416.12 |
892 | 2010.10.26 00:12 | buy | 298 | 1.00 | 1.60125 | 0.00000 | 0.00000 | ||
893 | 2010.10.26 00:12 | modify | 298 | 1.00 | 1.60125 | 1.58624 | 0.00000 | ||
894 | 2010.10.26 02:13 | close | 298 | 1.00 | 1.60302 | 1.58624 | 0.00000 | 131.52 | 29547.64 |
895 | 2010.11.05 00:34 | sell | 299 | 1.00 | 1.63238 | 0.00000 | 0.00000 | ||
896 | 2010.11.05 00:34 | modify | 299 | 1.00 | 1.63238 | 1.64739 | 0.00000 | ||
897 | 2010.11.05 04:30 | close | 299 | 1.00 | 1.63077 | 1.64739 | 0.00000 | 119.62 | 29667.26 |
898 | 2010.11.09 00:53 | buy | 300 | 1.00 | 1.61727 | 0.00000 | 0.00000 | ||
899 | 2010.11.09 00:53 | modify | 300 | 1.00 | 1.61727 | 1.60229 | 0.00000 | ||
900 | 2010.11.09 02:54 | close | 300 | 1.00 | 1.61909 | 1.60229 | 0.00000 | 135.24 | 29802.50 |
901 | 2010.11.15 22:14 | sell | 301 | 1.00 | 1.61977 | 0.00000 | 0.00000 | ||
902 | 2010.11.15 22:14 | modify | 301 | 1.00 | 1.61977 | 1.63478 | 0.00000 | ||
903 | 2010.11.16 02:09 | close | 301 | 1.00 | 1.61936 | 1.63478 | 0.00000 | 30.84 | 29833.35 |
904 | 2010.11.18 22:58 | buy | 302 | 1.00 | 1.63477 | 0.00000 | 0.00000 | ||
905 | 2010.11.18 22:58 | modify | 302 | 1.00 | 1.63477 | 1.61976 | 0.00000 | ||
906 | 2010.11.19 03:30 | close | 302 | 1.00 | 1.63476 | 1.61976 | 0.00000 | -6.89 | 29826.46 |
907 | 2010.11.29 00:05 | buy | 303 | 1.00 | 1.58842 | 0.00000 | 0.00000 | ||
908 | 2010.11.29 00:05 | modify | 303 | 1.00 | 1.58842 | 1.57341 | 0.00000 | ||
909 | 2010.11.29 01:49 | close | 303 | 1.00 | 1.59013 | 1.57341 | 0.00000 | 127.06 | 29953.52 |
910 | 2010.12.17 22:01 | sell | 304 | 1.00 | 1.57153 | 0.00000 | 0.00000 | ||
911 | 2010.12.17 22:01 | modify | 304 | 1.00 | 1.57153 | 1.58655 | 0.00000 | ||
912 | 2010.12.20 00:00 | close | 304 | 1.00 | 1.57092 | 1.58655 | 0.00000 | 45.70 | 29999.21 |
913 | 2010.12.24 00:35 | sell | 305 | 1.00 | 1.55925 | 0.00000 | 0.00000 | ||
914 | 2010.12.24 00:35 | modify | 305 | 1.00 | 1.55925 | 1.57427 | 0.00000 | ||
915 | 2010.12.24 03:08 | close | 305 | 1.00 | 1.55787 | 1.57427 | 0.00000 | 102.53 | 30101.74 |
916 | 2010.12.27 00:01 | sell | 306 | 1.00 | 1.55696 | 0.00000 | 0.00000 | ||
917 | 2010.12.27 00:01 | modify | 306 | 1.00 | 1.55696 | 1.57205 | 0.00000 | ||
918 | 2010.12.27 02:02 | close | 306 | 1.00 | 1.55546 | 1.57205 | 0.00000 | 111.45 | 30213.19 |
919 | 2010.12.28 22:14 | sell | 307 | 1.00 | 1.53946 | 0.00000 | 0.00000 | ||
920 | 2010.12.28 22:14 | modify | 307 | 1.00 | 1.53946 | 1.55443 | 0.00000 | ||
921 | 2010.12.29 06:41 | close | 307 | 1.00 | 1.53953 | 1.55443 | 0.00000 | -4.83 | 30208.37 |
922 | 2011.01.03 00:00 | buy | 308 | 1.00 | 1.54471 | 0.00000 | 0.00000 | ||
923 | 2011.01.03 00:00 | modify | 308 | 1.00 | 1.54471 | 1.52972 | 0.00000 | ||
924 | 2011.01.03 00:44 | close | 308 | 1.00 | 1.54627 | 1.52972 | 0.00000 | 115.91 | 30324.28 |
925 | 2011.01.12 22:04 | buy | 309 | 1.00 | 1.55526 | 0.00000 | 0.00000 | ||
926 | 2011.01.12 22:04 | modify | 309 | 1.00 | 1.55526 | 1.54029 | 0.00000 | ||
927 | 2011.01.13 01:56 | close | 309 | 1.00 | 1.55456 | 1.54029 | 0.00000 | -70.46 | 30253.82 |
928 | 2011.01.17 00:01 | buy | 310 | 1.00 | 1.56804 | 0.00000 | 0.00000 | ||
929 | 2011.01.17 00:01 | modify | 310 | 1.00 | 1.56804 | 1.55305 | 0.00000 | ||
930 | 2011.01.17 04:42 | close | 310 | 1.00 | 1.56742 | 1.55305 | 0.00000 | -46.08 | 30207.74 |
931 | 2011.01.21 22:41 | buy | 311 | 1.00 | 1.58937 | 0.00000 | 0.00000 | ||
932 | 2011.01.21 22:41 | modify | 311 | 1.00 | 1.58937 | 1.57438 | 0.00000 | ||
933 | 2011.01.24 06:20 | close | 311 | 1.00 | 1.58745 | 1.57438 | 0.00000 | -148.82 | 30058.92 |
934 | 2011.01.31 23:08 | buy | 312 | 1.00 | 1.60207 | 0.00000 | 0.00000 | ||
935 | 2011.01.31 23:08 | modify | 312 | 1.00 | 1.60207 | 1.58710 | 0.00000 | ||
936 | 2011.02.01 01:03 | close | 312 | 1.00 | 1.60330 | 1.58710 | 0.00000 | 85.25 | 30144.17 |
937 | 2011.02.04 00:06 | sell | 313 | 1.00 | 1.60061 | 0.00000 | 0.00000 | ||
938 | 2011.02.04 00:06 | modify | 313 | 1.00 | 1.60061 | 1.61574 | 0.00000 | ||
939 | 2011.02.04 00:29 | close | 313 | 1.00 | 1.59868 | 1.61574 | 0.00000 | 143.40 | 30287.57 |
940 | 2011.02.21 23:57 | sell | 314 | 1.00 | 1.59587 | 0.00000 | 0.00000 | ||
941 | 2011.02.21 23:57 | modify | 314 | 1.00 | 1.59587 | 1.61086 | 0.00000 | ||
942 | 2011.02.22 01:21 | close | 314 | 1.00 | 1.59275 | 1.61086 | 0.00000 | 232.19 | 30519.75 |
943 | 2011.02.28 00:00 | buy | 315 | 1.00 | 1.57347 | 0.00000 | 0.00000 | ||
944 | 2011.02.28 00:00 | modify | 315 | 1.00 | 1.57347 | 1.55850 | 0.00000 | ||
945 | 2011.02.28 03:57 | close | 315 | 1.00 | 1.57402 | 1.55850 | 0.00000 | 40.87 | 30560.62 |
946 | 2011.03.11 22:59 | sell | 316 | 1.00 | 1.56475 | 0.00000 | 0.00000 | ||
947 | 2011.03.11 22:59 | modify | 316 | 1.00 | 1.56475 | 1.57983 | 0.00000 | ||
948 | 2011.03.14 02:23 | close | 316 | 1.00 | 1.56328 | 1.57983 | 0.00000 | 109.59 | 30670.22 |
949 | 2011.03.16 00:26 | buy | 317 | 1.00 | 1.58212 | 0.00000 | 0.00000 | ||
950 | 2011.03.16 00:26 | modify | 317 | 1.00 | 1.58212 | 1.56715 | 0.00000 | ||
951 | 2011.03.16 03:39 | close | 317 | 1.00 | 1.58210 | 1.56715 | 0.00000 | -1.49 | 30668.73 |
952 | 2011.03.16 22:21 | buy | 318 | 1.00 | 1.58549 | 0.00000 | 0.00000 | ||
953 | 2011.03.16 22:21 | modify | 318 | 1.00 | 1.58549 | 1.57052 | 0.00000 | ||
954 | 2011.03.16 22:24 | close | 318 | 1.00 | 1.58750 | 1.57052 | 0.00000 | 149.36 | 30818.09 |
955 | 2011.03.16 22:57 | buy | 319 | 1.00 | 1.58531 | 0.00000 | 0.00000 | ||
956 | 2011.03.16 22:57 | modify | 319 | 1.00 | 1.58531 | 1.57039 | 0.00000 | ||
957 | 2011.03.16 23:43 | close | 319 | 1.00 | 1.58748 | 1.57039 | 0.00000 | 161.24 | 30979.33 |
958 | 2011.03.21 00:07 | buy | 320 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
959 | 2011.03.21 00:07 | modify | 320 | 1.00 | 1.59660 | 1.58163 | 0.00000 | ||
960 | 2011.03.21 07:48 | close | 320 | 1.00 | 1.59174 | 1.58163 | 0.00000 | -361.13 | 30618.20 |
961 | 2011.04.25 00:00 | buy | 321 | 1.00 | 1.57345 | 0.00000 | 0.00000 | ||
962 | 2011.04.25 00:00 | modify | 321 | 1.00 | 1.57345 | 1.55863 | 0.00000 | ||
963 | 2011.04.25 00:51 | close | 321 | 1.00 | 1.57498 | 1.55863 | 0.00000 | 113.69 | 30731.89 |
964 | 2011.05.06 23:17 | buy | 322 | 1.00 | 1.58271 | 0.00000 | 0.00000 | ||
965 | 2011.05.06 23:17 | modify | 322 | 1.00 | 1.58271 | 1.56772 | 0.00000 | ||
966 | 2011.05.09 08:55 | close | 322 | 1.00 | 1.57789 | 1.56772 | 0.00000 | -364.31 | 30367.58 |
967 | 2011.05.16 00:01 | sell | 323 | 1.00 | 1.57034 | 0.00000 | 0.00000 | ||
968 | 2011.05.16 00:01 | modify | 323 | 1.00 | 1.57034 | 1.58529 | 0.00000 | ||
969 | 2011.05.16 00:09 | close | 323 | 1.00 | 1.56866 | 1.58529 | 0.00000 | 124.82 | 30492.40 |
970 | 2011.05.23 00:49 | buy | 324 | 1.00 | 1.57869 | 0.00000 | 0.00000 | ||
971 | 2011.05.23 00:49 | modify | 324 | 1.00 | 1.57869 | 1.56398 | 0.00000 | ||
972 | 2011.05.23 01:15 | close | 324 | 1.00 | 1.58022 | 1.56398 | 0.00000 | 113.69 | 30606.09 |
973 | 2011.05.23 23:59 | sell | 325 | 1.00 | 1.57611 | 0.00000 | 0.00000 | ||
974 | 2011.05.23 23:59 | modify | 325 | 1.00 | 1.57611 | 1.59112 | 0.00000 | ||
975 | 2011.05.24 01:58 | close | 325 | 1.00 | 1.57449 | 1.59112 | 0.00000 | 120.73 | 30726.82 |
976 | 2011.05.30 00:01 | sell | 326 | 1.00 | 1.61364 | 0.00000 | 0.00000 | ||
977 | 2011.05.30 00:01 | modify | 326 | 1.00 | 1.61364 | 1.62763 | 0.00000 | ||
978 | 2011.05.30 00:07 | close | 326 | 1.00 | 1.61212 | 1.62763 | 0.00000 | 112.93 | 30839.75 |
979 | 2011.06.02 00:10 | sell | 327 | 1.00 | 1.59647 | 0.00000 | 0.00000 | ||
980 | 2011.06.02 00:10 | modify | 327 | 1.00 | 1.59647 | 1.61149 | 0.00000 | ||
981 | 2011.06.02 01:11 | close | 327 | 1.00 | 1.59491 | 1.61149 | 0.00000 | 115.91 | 30955.66 |
982 | 2011.06.07 22:51 | sell | 328 | 1.00 | 1.60301 | 0.00000 | 0.00000 | ||
983 | 2011.06.07 22:51 | modify | 328 | 1.00 | 1.60301 | 1.61800 | 0.00000 | ||
984 | 2011.06.08 01:58 | close | 328 | 1.00 | 1.60161 | 1.61800 | 0.00000 | 104.39 | 31060.06 |
985 | 2011.06.10 23:26 | sell | 329 | 1.00 | 1.58897 | 0.00000 | 0.00000 | ||
986 | 2011.06.10 23:26 | modify | 329 | 1.00 | 1.58897 | 1.60398 | 0.00000 | ||
987 | 2011.06.13 03:16 | close | 329 | 1.00 | 1.58838 | 1.60398 | 0.00000 | 44.22 | 31104.27 |
988 | 2011.06.15 22:14 | buy | 330 | 1.00 | 1.58502 | 0.00000 | 0.00000 | ||
989 | 2011.06.15 22:14 | modify | 330 | 1.00 | 1.58502 | 1.57004 | 0.00000 | ||
990 | 2011.06.16 03:09 | close | 330 | 1.00 | 1.58487 | 1.57004 | 0.00000 | -29.59 | 31074.68 |
991 | 2011.06.20 00:08 | sell | 331 | 1.00 | 1.58778 | 0.00000 | 0.00000 | ||
992 | 2011.06.20 00:08 | modify | 331 | 1.00 | 1.58778 | 1.60242 | 0.00000 | ||
993 | 2011.06.20 00:09 | close | 331 | 1.00 | 1.58530 | 1.60242 | 0.00000 | 184.26 | 31258.94 |
994 | 2011.06.20 00:12 | buy | 332 | 1.00 | 1.58405 | 0.00000 | 0.00000 | ||
995 | 2011.06.20 00:12 | modify | 332 | 1.00 | 1.58405 | 1.56930 | 0.00000 | ||
996 | 2011.06.20 01:34 | close | 332 | 1.00 | 1.58576 | 1.56930 | 0.00000 | 127.07 | 31386.01 |
997 | 2011.06.23 22:47 | buy | 333 | 1.00 | 1.56533 | 0.00000 | 0.00000 | ||
998 | 2011.06.23 22:47 | modify | 333 | 1.00 | 1.56533 | 1.55031 | 0.00000 | ||
999 | 2011.06.24 01:05 | close | 333 | 1.00 | 1.56683 | 1.55031 | 0.00000 | 105.31 | 31491.32 |
1000 | 2011.06.29 00:54 | buy | 334 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
1001 | 2011.06.29 00:54 | modify | 334 | 1.00 | 1.56860 | 1.55365 | 0.00000 | ||
1002 | 2011.06.29 04:35 | close | 334 | 1.00 | 1.56996 | 1.55365 | 0.00000 | 101.05 | 31592.37 |
1003 | 2011.07.18 00:10 | buy | 335 | 1.00 | 1.53674 | 0.00000 | 0.00000 | ||
1004 | 2011.07.18 00:10 | modify | 335 | 1.00 | 1.53674 | 1.52268 | 0.00000 | ||
1005 | 2011.07.18 01:06 | close | 335 | 1.00 | 1.53849 | 1.52268 | 0.00000 | 130.03 | 31722.40 |
1006 | 2011.07.22 23:35 | buy | 336 | 1.00 | 1.54513 | 0.00000 | 0.00000 | ||
1007 | 2011.07.22 23:35 | modify | 336 | 1.00 | 1.54513 | 1.53009 | 0.00000 | ||
1008 | 2011.07.25 00:00 | close | 336 | 1.00 | 1.54910 | 1.53009 | 0.00000 | 288.85 | 32011.25 |
1009 | 2011.08.01 00:00 | buy | 337 | 1.00 | 1.56596 | 0.00000 | 0.00000 | ||
1010 | 2011.08.01 00:00 | modify | 337 | 1.00 | 1.56596 | 1.55089 | 0.00000 | ||
1011 | 2011.08.01 00:01 | close | 337 | 1.00 | 1.56925 | 1.55089 | 0.00000 | 244.47 | 32255.72 |
1012 | 2011.08.01 00:03 | buy | 338 | 1.00 | 1.56637 | 0.00000 | 0.00000 | ||
1013 | 2011.08.01 00:03 | modify | 338 | 1.00 | 1.56637 | 1.55157 | 0.00000 | ||
1014 | 2011.08.01 03:46 | close | 338 | 1.00 | 1.56708 | 1.55157 | 0.00000 | 52.75 | 32308.47 |
1015 | 2011.08.03 22:25 | buy | 339 | 1.00 | 1.57944 | 0.00000 | 0.00000 | ||
1016 | 2011.08.03 22:25 | modify | 339 | 1.00 | 1.57944 | 1.56443 | 0.00000 | ||
1017 | 2011.08.04 04:20 | close | 339 | 1.00 | 1.58041 | 1.56443 | 0.00000 | 53.62 | 32362.09 |
1018 | 2011.08.08 00:00 | sell | 340 | 1.00 | 1.61636 | 0.00000 | 0.00000 | ||
1019 | 2011.08.08 00:00 | modify | 340 | 1.00 | 1.61636 | 1.63119 | 0.00000 | ||
1020 | 2011.08.08 00:13 | close | 340 | 1.00 | 1.61400 | 1.63119 | 0.00000 | 175.34 | 32537.43 |
1021 | 2011.08.08 00:13 | sell | 341 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
1022 | 2011.08.08 00:13 | modify | 341 | 1.00 | 1.61350 | 1.62809 | 0.00000 | ||
1023 | 2011.08.08 02:31 | close | 341 | 1.00 | 1.61151 | 1.62809 | 0.00000 | 147.85 | 32685.28 |
1024 | 2011.08.12 23:50 | buy | 342 | 1.00 | 1.60923 | 0.00000 | 0.00000 | ||
1025 | 2011.08.12 23:50 | modify | 342 | 1.00 | 1.60923 | 1.59424 | 0.00000 | ||
1026 | 2011.08.15 08:34 | close | 342 | 1.00 | 1.60973 | 1.59424 | 0.00000 | 31.00 | 32716.28 |
1027 | 2011.08.15 22:51 | buy | 343 | 1.00 | 1.60515 | 0.00000 | 0.00000 | ||
1028 | 2011.08.15 22:51 | modify | 343 | 1.00 | 1.60515 | 1.59009 | 0.00000 | ||
1029 | 2011.08.16 01:24 | close | 343 | 1.00 | 1.60651 | 1.59009 | 0.00000 | 94.90 | 32811.18 |
1030 | 2011.08.17 22:58 | buy | 344 | 1.00 | 1.62139 | 0.00000 | 0.00000 | ||
1031 | 2011.08.17 22:58 | modify | 344 | 1.00 | 1.62139 | 1.60638 | 0.00000 | ||
1032 | 2011.08.18 07:14 | close | 344 | 1.00 | 1.62218 | 1.60638 | 0.00000 | 40.25 | 32851.43 |
1033 | 2011.08.25 22:05 | sell | 345 | 1.00 | 1.60875 | 0.00000 | 0.00000 | ||
1034 | 2011.08.25 22:05 | modify | 345 | 1.00 | 1.60875 | 1.62378 | 0.00000 | ||
1035 | 2011.08.26 03:02 | close | 345 | 1.00 | 1.60821 | 1.62378 | 0.00000 | 40.49 | 32891.93 |
1036 | 2011.08.26 22:48 | buy | 346 | 1.00 | 1.60665 | 0.00000 | 0.00000 | ||
1037 | 2011.08.26 22:48 | modify | 346 | 1.00 | 1.60665 | 1.59168 | 0.00000 | ||
1038 | 2011.08.29 10:07 | close | 346 | 1.00 | 1.60408 | 1.59168 | 0.00000 | -197.11 | 32694.82 |
1039 | 2011.09.05 00:00 | buy | 347 | 1.00 | 1.59277 | 0.00000 | 0.00000 | ||
1040 | 2011.09.05 00:00 | modify | 347 | 1.00 | 1.59277 | 1.57758 | 0.00000 | ||
1041 | 2011.09.05 01:36 | close | 347 | 1.00 | 1.59443 | 1.57758 | 0.00000 | 123.34 | 32818.16 |
1042 | 2011.09.06 00:58 | buy | 348 | 1.00 | 1.59433 | 0.00000 | 0.00000 | ||
1043 | 2011.09.06 00:58 | modify | 348 | 1.00 | 1.59433 | 1.57938 | 0.00000 | ||
1044 | 2011.09.06 02:43 | close | 348 | 1.00 | 1.59594 | 1.57938 | 0.00000 | 119.63 | 32937.79 |
1045 | 2011.09.09 23:06 | buy | 349 | 1.00 | 1.57952 | 0.00000 | 0.00000 | ||
1046 | 2011.09.09 23:06 | modify | 349 | 1.00 | 1.57952 | 1.56449 | 0.00000 | ||
1047 | 2011.09.12 01:22 | close | 349 | 1.00 | 1.58106 | 1.56449 | 0.00000 | 108.29 | 33046.08 |
1048 | 2011.09.19 00:02 | buy | 350 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
1049 | 2011.09.19 00:02 | modify | 350 | 1.00 | 1.54250 | 1.52749 | 0.00000 | ||
1050 | 2011.09.19 00:12 | close | 350 | 1.00 | 1.54416 | 1.52749 | 0.00000 | 123.35 | 33169.43 |
1051 | 2011.09.21 22:26 | buy | 351 | 1.00 | 1.55995 | 0.00000 | 0.00000 | ||
1052 | 2011.09.21 22:26 | modify | 351 | 1.00 | 1.55995 | 1.54494 | 0.00000 | ||
1053 | 2011.09.21 23:50 | close | 351 | 1.00 | 1.56164 | 1.54494 | 0.00000 | 125.58 | 33295.01 |
1054 | 2011.09.22 22:33 | buy | 352 | 1.00 | 1.57921 | 0.00000 | 0.00000 | ||
1055 | 2011.09.22 22:33 | modify | 352 | 1.00 | 1.57921 | 1.56422 | 0.00000 | ||
1056 | 2011.09.23 05:04 | close | 352 | 1.00 | 1.57989 | 1.56422 | 0.00000 | 44.38 | 33339.39 |
1057 | 2011.09.23 23:56 | buy | 353 | 1.00 | 1.58917 | 0.00000 | 0.00000 | ||
1058 | 2011.09.23 23:56 | modify | 353 | 1.00 | 1.58917 | 1.57414 | 0.00000 | ||
1059 | 2011.09.26 00:56 | close | 353 | 1.00 | 1.59135 | 1.57414 | 0.00000 | 155.83 | 33495.22 |
1060 | 2011.09.26 22:22 | buy | 354 | 1.00 | 1.60068 | 0.00000 | 0.00000 | ||
1061 | 2011.09.26 22:22 | modify | 354 | 1.00 | 1.60068 | 1.58570 | 0.00000 | ||
1062 | 2011.09.27 03:19 | close | 354 | 1.00 | 1.59578 | 1.58570 | 0.00000 | -370.24 | 33124.98 |
1063 | 2011.10.04 22:52 | buy | 355 | 1.00 | 1.63044 | 0.00000 | 0.00000 | ||
1064 | 2011.10.04 22:52 | modify | 355 | 1.00 | 1.63044 | 1.61542 | 0.00000 | ||
1065 | 2011.10.04 23:40 | close | 355 | 1.00 | 1.63248 | 1.61542 | 0.00000 | 151.58 | 33276.56 |
1066 | 2011.10.07 00:12 | buy | 356 | 1.00 | 1.60148 | 0.00000 | 0.00000 | ||
1067 | 2011.10.07 00:12 | modify | 356 | 1.00 | 1.60148 | 1.58659 | 0.00000 | ||
1068 | 2011.10.07 03:17 | close | 356 | 1.00 | 1.60252 | 1.58659 | 0.00000 | 77.27 | 33353.83 |
1069 | 2011.10.07 22:18 | buy | 357 | 1.00 | 1.61293 | 0.00000 | 0.00000 | ||
1070 | 2011.10.07 22:18 | modify | 357 | 1.00 | 1.61293 | 1.59796 | 0.00000 | ||
1071 | 2011.10.07 22:57 | close | 357 | 1.00 | 1.61539 | 1.59796 | 0.00000 | 182.79 | 33536.62 |
1072 | 2011.10.12 00:05 | buy | 358 | 1.00 | 1.60275 | 0.00000 | 0.00000 | ||
1073 | 2011.10.12 00:05 | modify | 358 | 1.00 | 1.60275 | 1.58782 | 0.00000 | ||
1074 | 2011.10.12 02:59 | close | 358 | 1.00 | 1.60364 | 1.58782 | 0.00000 | 66.13 | 33602.75 |
1075 | 2011.10.12 22:56 | sell | 359 | 1.00 | 1.60192 | 0.00000 | 0.00000 | ||
1076 | 2011.10.12 22:56 | modify | 359 | 1.00 | 1.60192 | 1.61689 | 0.00000 | ||
1077 | 2011.10.13 03:01 | close | 359 | 1.00 | 1.60119 | 1.61689 | 0.00000 | 55.37 | 33658.11 |
1078 | 2011.10.21 23:57 | buy | 360 | 1.00 | 1.60631 | 0.00000 | 0.00000 | ||
1079 | 2011.10.21 23:57 | modify | 360 | 1.00 | 1.60631 | 1.59132 | 0.00000 | ||
1080 | 2011.10.24 00:02 | close | 360 | 1.00 | 1.60801 | 1.59132 | 0.00000 | 120.16 | 33778.27 |
1081 | 2011.11.03 22:56 | buy | 361 | 1.00 | 1.61487 | 0.00000 | 0.00000 | ||
1082 | 2011.11.03 22:56 | modify | 361 | 1.00 | 1.61487 | 1.59988 | 0.00000 | ||
1083 | 2011.11.04 01:01 | close | 361 | 1.00 | 1.61645 | 1.59988 | 0.00000 | 111.25 | 33889.52 |
1084 | 2011.11.08 22:23 | buy | 362 | 1.00 | 1.62607 | 0.00000 | 0.00000 | ||
1085 | 2011.11.08 22:23 | modify | 362 | 1.00 | 1.62607 | 1.61108 | 0.00000 | ||
1086 | 2011.11.09 03:16 | close | 362 | 1.00 | 1.62510 | 1.61108 | 0.00000 | -78.22 | 33811.30 |
1087 | 2011.11.11 23:59 | buy | 363 | 1.00 | 1.62336 | 0.00000 | 0.00000 | ||
1088 | 2011.11.11 23:59 | modify | 363 | 1.00 | 1.62336 | 1.60833 | 0.00000 | ||
1089 | 2011.11.14 03:03 | close | 363 | 1.00 | 1.62500 | 1.60833 | 0.00000 | 115.70 | 33927.00 |
1090 | 2011.11.18 22:32 | sell | 364 | 1.00 | 1.62177 | 0.00000 | 0.00000 | ||
1091 | 2011.11.18 22:32 | modify | 364 | 1.00 | 1.62177 | 1.63678 | 0.00000 | ||
1092 | 2011.11.21 01:47 | close | 364 | 1.00 | 1.62128 | 1.63678 | 0.00000 | 36.78 | 33963.79 |
1093 | 2011.11.22 22:41 | sell | 365 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
1094 | 2011.11.22 22:41 | modify | 365 | 1.00 | 1.62280 | 1.63779 | 0.00000 | ||
1095 | 2011.11.23 05:19 | close | 365 | 1.00 | 1.62464 | 1.63779 | 0.00000 | -136.32 | 33827.46 |
1096 | 2011.11.28 00:02 | buy | 366 | 1.00 | 1.61471 | 0.00000 | 0.00000 | ||
1097 | 2011.11.28 00:02 | modify | 366 | 1.00 | 1.61471 | 1.59974 | 0.00000 | ||
1098 | 2011.11.28 00:23 | close | 366 | 1.00 | 1.61622 | 1.59974 | 0.00000 | 112.20 | 33939.66 |
1099 | 2011.12.02 23:25 | sell | 367 | 1.00 | 1.58907 | 0.00000 | 0.00000 | ||
1100 | 2011.12.02 23:25 | modify | 367 | 1.00 | 1.58907 | 1.60405 | 0.00000 | ||
1101 | 2011.12.05 00:00 | close | 367 | 1.00 | 1.58713 | 1.60405 | 0.00000 | 144.50 | 34084.17 |
1102 | 2011.12.26 22:09 | sell | 368 | 1.00 | 1.59513 | 0.00000 | 0.00000 | ||
1103 | 2011.12.26 22:09 | modify | 368 | 1.00 | 1.59513 | 1.60997 | 0.00000 | ||
1104 | 2011.12.26 23:37 | close | 368 | 1.00 | 1.59269 | 1.60997 | 0.00000 | 181.28 | 34265.45 |
1105 | 2011.12.27 00:12 | buy | 369 | 1.00 | 1.59239 | 0.00000 | 0.00000 | ||
1106 | 2011.12.27 00:12 | modify | 369 | 1.00 | 1.59239 | 1.57740 | 0.00000 | ||
1107 | 2011.12.27 00:30 | close | 369 | 1.00 | 1.59420 | 1.57740 | 0.00000 | 134.49 | 34399.94 |
1108 | 2011.12.27 00:53 | buy | 370 | 1.00 | 1.59134 | 0.00000 | 0.00000 | ||
1109 | 2011.12.27 00:53 | modify | 370 | 1.00 | 1.59134 | 1.57621 | 0.00000 | ||
1110 | 2011.12.27 01:44 | close | 370 | 1.00 | 1.59294 | 1.57621 | 0.00000 | 118.88 | 34518.82 |
1111 | 2012.01.23 00:01 | sell | 371 | 1.00 | 1.57838 | 0.00000 | 0.00000 | ||
1112 | 2012.01.23 00:01 | modify | 371 | 1.00 | 1.57838 | 1.59342 | 0.00000 | ||
1113 | 2012.01.23 03:10 | close | 371 | 1.00 | 1.57682 | 1.59342 | 0.00000 | 115.90 | 34634.72 |
1114 | 2012.02.13 00:34 | sell | 372 | 1.00 | 1.57928 | 0.00000 | 0.00000 | ||
1115 | 2012.02.13 00:34 | modify | 372 | 1.00 | 1.57928 | 1.59430 | 0.00000 | ||
1116 | 2012.02.13 02:34 | close | 372 | 1.00 | 1.57776 | 1.59430 | 0.00000 | 112.92 | 34747.64 |
1117 | 2012.02.20 00:00 | buy | 373 | 1.00 | 1.57371 | 0.00000 | 0.00000 | ||
1118 | 2012.02.20 00:00 | modify | 373 | 1.00 | 1.57371 | 1.55886 | 0.00000 | ||
1119 | 2012.02.20 05:21 | close | 373 | 1.00 | 1.57489 | 1.55886 | 0.00000 | 87.68 | 34835.32 |
1120 | 2012.03.23 22:21 | buy | 374 | 1.00 | 1.58271 | 0.00000 | 0.00000 | ||
1121 | 2012.03.23 22:21 | modify | 374 | 1.00 | 1.58271 | 1.56766 | 0.00000 | ||
1122 | 2012.03.26 00:08 | close | 374 | 1.00 | 1.58454 | 1.56766 | 0.00000 | 129.83 | 34965.15 |
1123 | 2012.04.06 23:23 | buy | 375 | 1.00 | 1.58172 | 0.00000 | 0.00000 | ||
1124 | 2012.04.06 23:23 | modify | 375 | 1.00 | 1.58172 | 1.56684 | 0.00000 | ||
1125 | 2012.04.09 00:08 | close | 375 | 1.00 | 1.58455 | 1.56684 | 0.00000 | 204.13 | 35169.28 |
1126 | 2012.04.27 00:39 | sell | 376 | 1.00 | 1.59465 | 0.00000 | 0.00000 | ||
1127 | 2012.04.27 00:39 | modify | 376 | 1.00 | 1.59465 | 1.60966 | 0.00000 | ||
1128 | 2012.04.27 03:18 | close | 376 | 1.00 | 1.59455 | 1.60966 | 0.00000 | 7.43 | 35176.71 |
1129 | 2012.05.07 00:05 | buy | 377 | 1.00 | 1.60559 | 0.00000 | 0.00000 | ||
1130 | 2012.05.07 00:05 | modify | 377 | 1.00 | 1.60559 | 1.59062 | 0.00000 | ||
1131 | 2012.05.07 01:03 | close | 377 | 1.00 | 1.60768 | 1.59062 | 0.00000 | 155.30 | 35332.01 |
1132 | 2012.05.14 00:17 | buy | 378 | 1.00 | 1.60496 | 0.00000 | 0.00000 | ||
1133 | 2012.05.14 00:17 | modify | 378 | 1.00 | 1.60496 | 1.59021 | 0.00000 | ||
1134 | 2012.05.14 00:42 | close | 378 | 1.00 | 1.60739 | 1.59021 | 0.00000 | 180.56 | 35512.57 |
1135 | 2012.05.15 22:13 | sell | 379 | 1.00 | 1.60881 | 0.00000 | 0.00000 | ||
1136 | 2012.05.15 22:13 | modify | 379 | 1.00 | 1.60881 | 1.62379 | 0.00000 | ||
1137 | 2012.05.16 02:28 | close | 379 | 1.00 | 1.60957 | 1.62379 | 0.00000 | -56.09 | 35456.48 |
1138 | 2012.05.22 22:42 | sell | 380 | 1.00 | 1.61099 | 0.00000 | 0.00000 | ||
1139 | 2012.05.22 22:42 | modify | 380 | 1.00 | 1.61099 | 1.62596 | 0.00000 | ||
1140 | 2012.05.22 23:49 | close | 380 | 1.00 | 1.60934 | 1.62596 | 0.00000 | 122.59 | 35579.07 |
1141 | 2012.06.04 00:00 | buy | 381 | 1.00 | 1.59587 | 0.00000 | 0.00000 | ||
1142 | 2012.06.04 00:00 | modify | 381 | 1.00 | 1.59587 | 1.58084 | 0.00000 | ||
1143 | 2012.06.04 00:34 | close | 381 | 1.00 | 1.59764 | 1.58084 | 0.00000 | 131.51 | 35710.58 |
1144 | 2012.06.11 00:00 | buy | 382 | 1.00 | 1.58565 | 0.00000 | 0.00000 | ||
1145 | 2012.06.11 00:00 | modify | 382 | 1.00 | 1.58565 | 1.57066 | 0.00000 | ||
1146 | 2012.06.11 00:48 | close | 382 | 1.00 | 1.58717 | 1.57066 | 0.00000 | 112.94 | 35823.52 |
1147 | 2012.06.28 22:41 | buy | 383 | 1.00 | 1.60197 | 0.00000 | 0.00000 | ||
1148 | 2012.06.28 22:41 | modify | 383 | 1.00 | 1.60197 | 1.58700 | 0.00000 | ||
1149 | 2012.06.29 02:13 | close | 383 | 1.00 | 1.60338 | 1.58700 | 0.00000 | 98.62 | 35922.14 |
1150 | 2012.07.09 00:02 | sell | 384 | 1.00 | 1.58035 | 0.00000 | 0.00000 | ||
1151 | 2012.07.09 00:02 | modify | 384 | 1.00 | 1.58035 | 1.59509 | 0.00000 | ||
1152 | 2012.07.09 00:28 | close | 384 | 1.00 | 1.57842 | 1.59509 | 0.00000 | 143.39 | 36065.53 |
1153 | 2012.07.23 00:00 | sell | 385 | 1.00 | 1.58432 | 0.00000 | 0.00000 | ||
1154 | 2012.07.23 00:00 | modify | 385 | 1.00 | 1.58432 | 1.59911 | 0.00000 | ||
1155 | 2012.07.23 01:03 | close | 385 | 1.00 | 1.58160 | 1.59911 | 0.00000 | 202.08 | 36267.61 |
1156 | 2012.08.03 22:10 | sell | 386 | 1.00 | 1.56421 | 0.00000 | 0.00000 | ||
1157 | 2012.08.03 22:10 | modify | 386 | 1.00 | 1.56421 | 1.57919 | 0.00000 | ||
1158 | 2012.08.06 00:00 | close | 386 | 1.00 | 1.56369 | 1.57919 | 0.00000 | 39.02 | 36306.63 |
1159 | 2012.08.20 00:00 | sell | 387 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
1160 | 2012.08.20 00:00 | modify | 387 | 1.00 | 1.55280 | 1.56771 | 0.00000 | ||
1161 | 2012.08.20 01:16 | close | 387 | 1.00 | 1.55130 | 1.56771 | 0.00000 | 111.45 | 36418.08 |
1162 | 2012.08.27 00:00 | sell | 388 | 1.00 | 1.56942 | 0.00000 | 0.00000 | ||
1163 | 2012.08.27 00:00 | modify | 388 | 1.00 | 1.56942 | 1.58436 | 0.00000 | ||
1164 | 2012.08.27 01:28 | close | 388 | 1.00 | 1.56789 | 1.58436 | 0.00000 | 113.67 | 36531.75 |
1165 | 2012.08.29 22:10 | sell | 389 | 1.00 | 1.56574 | 0.00000 | 0.00000 | ||
1166 | 2012.08.29 22:10 | modify | 389 | 1.00 | 1.56574 | 1.58075 | 0.00000 | ||
1167 | 2012.08.30 01:01 | close | 389 | 1.00 | 1.56598 | 1.58075 | 0.00000 | -16.70 | 36515.04 |
1168 | 2012.09.03 00:00 | sell | 390 | 1.00 | 1.56788 | 0.00000 | 0.00000 | ||
1169 | 2012.09.03 00:00 | modify | 390 | 1.00 | 1.56788 | 1.58295 | 0.00000 | ||
1170 | 2012.09.03 01:43 | close | 390 | 1.00 | 1.56599 | 1.58295 | 0.00000 | 140.42 | 36655.46 |
1171 | 2012.09.21 23:25 | buy | 391 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
1172 | 2012.09.21 23:25 | modify | 391 | 1.00 | 1.58550 | 1.57051 | 0.00000 | ||
1173 | 2012.09.24 02:01 | close | 391 | 1.00 | 1.58700 | 1.57051 | 0.00000 | 105.31 | 36760.77 |
1174 | 2012.09.28 23:59 | sell | 392 | 1.00 | 1.58904 | 0.00000 | 0.00000 | ||
1175 | 2012.09.28 23:59 | modify | 392 | 1.00 | 1.58904 | 1.60405 | 0.00000 | ||
1176 | 2012.10.01 02:47 | close | 392 | 1.00 | 1.58731 | 1.60405 | 0.00000 | 128.91 | 36889.68 |
1177 | 2012.10.08 00:00 | buy | 393 | 1.00 | 1.57702 | 0.00000 | 0.00000 | ||
1178 | 2012.10.08 00:00 | modify | 393 | 1.00 | 1.57702 | 1.56218 | 0.00000 | ||
1179 | 2012.10.08 07:06 | close | 393 | 1.00 | 1.57549 | 1.56218 | 0.00000 | -113.69 | 36775.99 |
1180 | 2012.10.11 00:07 | sell | 394 | 1.00 | 1.57181 | 0.00000 | 0.00000 | ||
1181 | 2012.10.11 00:07 | modify | 394 | 1.00 | 1.57181 | 1.58678 | 0.00000 | ||
1182 | 2012.10.11 05:09 | close | 394 | 1.00 | 1.57170 | 1.58678 | 0.00000 | 8.17 | 36784.16 |
1183 | 2012.10.18 22:54 | buy | 395 | 1.00 | 1.58079 | 0.00000 | 0.00000 | ||
1184 | 2012.10.18 22:54 | modify | 395 | 1.00 | 1.58079 | 1.56582 | 0.00000 | ||
1185 | 2012.10.19 03:53 | close | 395 | 1.00 | 1.58164 | 1.56582 | 0.00000 | 57.01 | 36841.17 |
1186 | 2012.10.22 00:00 | sell | 396 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
1187 | 2012.10.22 00:00 | modify | 396 | 1.00 | 1.59180 | 1.60695 | 0.00000 | ||
1188 | 2012.10.22 04:56 | close | 396 | 1.00 | 1.59018 | 1.60695 | 0.00000 | 120.36 | 36961.53 |
1189 | 2012.10.22 22:11 | buy | 397 | 1.00 | 1.59009 | 0.00000 | 0.00000 | ||
1190 | 2012.10.22 22:11 | modify | 397 | 1.00 | 1.59009 | 1.57508 | 0.00000 | ||
1191 | 2012.10.23 01:44 | close | 397 | 1.00 | 1.58904 | 1.57508 | 0.00000 | -84.17 | 36877.36 |
1192 | 2012.12.03 00:28 | sell | 398 | 1.00 | 1.59253 | 0.00000 | 0.00000 | ||
1193 | 2012.12.03 00:28 | modify | 398 | 1.00 | 1.59253 | 1.60746 | 0.00000 | ||
1194 | 2012.12.03 03:02 | close | 398 | 1.00 | 1.59176 | 1.60746 | 0.00000 | 57.20 | 36934.56 |
1195 | 2012.12.07 22:59 | sell | 399 | 1.00 | 1.58876 | 0.00000 | 0.00000 | ||
1196 | 2012.12.07 22:59 | modify | 399 | 1.00 | 1.58876 | 1.60375 | 0.00000 | ||
1197 | 2012.12.07 23:36 | close | 399 | 1.00 | 1.58576 | 1.60375 | 0.00000 | 222.89 | 37157.45 |
1198 | 2012.12.10 00:00 | buy | 400 | 1.00 | 1.58313 | 0.00000 | 0.00000 | ||
1199 | 2012.12.10 00:00 | modify | 400 | 1.00 | 1.58313 | 1.56817 | 0.00000 | ||
1200 | 2012.12.10 05:01 | close | 400 | 1.00 | 1.58254 | 1.56817 | 0.00000 | -43.84 | 37113.61 |
1201 | 2012.12.17 00:36 | sell | 401 | 1.00 | 1.59545 | 0.00000 | 0.00000 | ||
1202 | 2012.12.17 00:36 | modify | 401 | 1.00 | 1.59545 | 1.61042 | 0.00000 | ||
1203 | 2012.12.17 02:09 | close | 401 | 1.00 | 1.59387 | 1.61042 | 0.00000 | 117.39 | 37231.00 |
1204 | 2012.12.20 00:28 | sell | 402 | 1.00 | 1.60707 | 0.00000 | 0.00000 | ||
1205 | 2012.12.20 00:28 | modify | 402 | 1.00 | 1.60707 | 1.62209 | 0.00000 | ||
1206 | 2012.12.20 07:38 | close | 402 | 1.00 | 1.60725 | 1.62209 | 0.00000 | -13.37 | 37217.63 |
1207 | 2013.01.04 00:43 | buy | 403 | 1.00 | 1.58925 | 0.00000 | 0.00000 | ||
1208 | 2013.01.04 00:43 | modify | 403 | 1.00 | 1.58925 | 1.57420 | 0.00000 | ||
1209 | 2013.01.04 09:39 | close | 403 | 1.00 | 1.58937 | 1.57420 | 0.00000 | 8.92 | 37226.55 |
1210 | 2013.01.11 23:49 | sell | 404 | 1.00 | 1.58842 | 0.00000 | 0.00000 | ||
1211 | 2013.01.11 23:49 | modify | 404 | 1.00 | 1.58842 | 1.60341 | 0.00000 | ||
1212 | 2013.01.14 00:08 | close | 404 | 1.00 | 1.58676 | 1.60341 | 0.00000 | 123.70 | 37350.25 |
1213 | 2013.01.21 00:00 | buy | 405 | 1.00 | 1.57233 | 0.00000 | 0.00000 | ||
1214 | 2013.01.21 00:00 | modify | 405 | 1.00 | 1.57233 | 1.55747 | 0.00000 | ||
1215 | 2013.01.21 02:53 | close | 405 | 1.00 | 1.57314 | 1.55747 | 0.00000 | 60.18 | 37410.43 |
1216 | 2013.01.22 22:02 | buy | 406 | 1.00 | 1.57249 | 0.00000 | 0.00000 | ||
1217 | 2013.01.22 22:02 | modify | 406 | 1.00 | 1.57249 | 1.55750 | 0.00000 | ||
1218 | 2013.01.23 06:24 | close | 406 | 1.00 | 1.57097 | 1.55750 | 0.00000 | -119.09 | 37291.34 |
1219 | 2013.01.25 23:14 | buy | 407 | 1.00 | 1.58976 | 0.00000 | 0.00000 | ||
1220 | 2013.01.25 23:14 | modify | 407 | 1.00 | 1.58976 | 1.57478 | 0.00000 | ||
1221 | 2013.01.28 06:42 | close | 407 | 1.00 | 1.58879 | 1.57478 | 0.00000 | -78.23 | 37213.11 |
1222 | 2013.01.29 23:55 | buy | 408 | 1.00 | 1.57791 | 0.00000 | 0.00000 | ||
1223 | 2013.01.29 23:55 | modify | 408 | 1.00 | 1.57791 | 1.56292 | 0.00000 | ||
1224 | 2013.01.30 06:33 | close | 408 | 1.00 | 1.57782 | 1.56292 | 0.00000 | -12.84 | 37200.27 |
1225 | 2013.02.04 00:09 | buy | 409 | 1.00 | 1.56335 | 0.00000 | 0.00000 | ||
1226 | 2013.02.04 00:09 | modify | 409 | 1.00 | 1.56335 | 1.54854 | 0.00000 | ||
1227 | 2013.02.04 00:37 | close | 409 | 1.00 | 1.56516 | 1.54854 | 0.00000 | 134.49 | 37334.76 |
1228 | 2013.02.06 00:26 | buy | 410 | 1.00 | 1.55801 | 0.00000 | 0.00000 | ||
1229 | 2013.02.06 00:26 | modify | 410 | 1.00 | 1.55801 | 1.54300 | 0.00000 | ||
1230 | 2013.02.06 03:36 | close | 410 | 1.00 | 1.55952 | 1.54300 | 0.00000 | 112.20 | 37446.96 |
1231 | 2013.02.22 22:21 | buy | 411 | 1.00 | 1.55719 | 0.00000 | 0.00000 | ||
1232 | 2013.02.22 22:21 | modify | 411 | 1.00 | 1.55719 | 1.54220 | 0.00000 | ||
1233 | 2013.02.25 00:00 | s/l | 411 | 1.00 | 1.54220 | 1.54220 | 0.00000 | -1119.98 | 36326.98 |
1234 | 2013.02.25 00:00 | buy | 412 | 1.00 | 1.54111 | 0.00000 | 0.00000 | ||
1235 | 2013.02.25 00:00 | modify | 412 | 1.00 | 1.54111 | 1.52612 | 0.00000 | ||
1236 | 2013.02.25 00:28 | close | 412 | 1.00 | 1.54344 | 1.52612 | 0.00000 | 173.13 | 36500.11 |
1237 | 2013.02.26 00:09 | buy | 413 | 1.00 | 1.55512 | 0.00000 | 0.00000 | ||
1238 | 2013.02.26 00:09 | modify | 413 | 1.00 | 1.55512 | 1.54015 | 0.00000 | ||
1239 | 2013.02.26 02:33 | close | 413 | 1.00 | 1.55635 | 1.54015 | 0.00000 | 91.39 | 36591.50 |
1240 | 2013.03.07 00:25 | buy | 414 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
1241 | 2013.03.07 00:25 | modify | 414 | 1.00 | 1.54900 | 1.53398 | 0.00000 | ||
1242 | 2013.03.07 08:26 | close | 414 | 1.00 | 1.54810 | 1.53398 | 0.00000 | -66.87 | 36524.63 |
1243 | 2013.03.11 00:22 | buy | 415 | 1.00 | 1.53353 | 0.00000 | 0.00000 | ||
1244 | 2013.03.11 00:22 | modify | 415 | 1.00 | 1.53353 | 1.51851 | 0.00000 | ||
1245 | 2013.03.11 04:52 | close | 415 | 1.00 | 1.53387 | 1.51851 | 0.00000 | 25.26 | 36549.89 |
1246 | 2013.03.15 22:55 | sell | 416 | 1.00 | 1.54018 | 0.00000 | 0.00000 | ||
1247 | 2013.03.15 22:55 | modify | 416 | 1.00 | 1.54018 | 1.55517 | 0.00000 | ||
1248 | 2013.03.18 06:44 | close | 416 | 1.00 | 1.54565 | 1.55517 | 0.00000 | -406.02 | 36143.87 |
1249 | 2013.04.05 22:49 | buy | 417 | 1.00 | 1.55838 | 0.00000 | 0.00000 | ||
1250 | 2013.04.05 22:49 | modify | 417 | 1.00 | 1.55838 | 1.54335 | 0.00000 | ||
1251 | 2013.04.05 23:57 | close | 417 | 1.00 | 1.56017 | 1.54335 | 0.00000 | 133.00 | 36276.87 |
1252 | 2013.04.22 00:04 | buy | 418 | 1.00 | 1.56131 | 0.00000 | 0.00000 | ||
1253 | 2013.04.22 00:05 | modify | 418 | 1.00 | 1.56131 | 1.54625 | 0.00000 | ||
1254 | 2013.04.22 08:25 | close | 418 | 1.00 | 1.56218 | 1.54625 | 0.00000 | 64.64 | 36341.51 |
1255 | 2013.05.02 23:06 | sell | 419 | 1.00 | 1.56774 | 0.00000 | 0.00000 | ||
1256 | 2013.05.02 23:06 | modify | 419 | 1.00 | 1.56774 | 1.58275 | 0.00000 | ||
1257 | 2013.05.03 00:02 | close | 419 | 1.00 | 1.56793 | 1.58275 | 0.00000 | -13.74 | 36327.76 |
1258 | 2013.05.06 00:02 | buy | 420 | 1.00 | 1.56685 | 0.00000 | 0.00000 | ||
1259 | 2013.05.06 00:02 | modify | 420 | 1.00 | 1.56685 | 1.55208 | 0.00000 | ||
1260 | 2013.05.06 00:32 | close | 420 | 1.00 | 1.56846 | 1.55208 | 0.00000 | 119.63 | 36447.39 |
1261 | 2013.05.06 00:35 | buy | 421 | 1.00 | 1.56669 | 0.00000 | 0.00000 | ||
1262 | 2013.05.06 00:35 | modify | 421 | 1.00 | 1.56669 | 1.55130 | 0.00000 | ||
1263 | 2013.05.06 00:38 | close | 421 | 1.00 | 1.56860 | 1.55130 | 0.00000 | 141.92 | 36589.31 |
1264 | 2013.05.06 00:39 | buy | 422 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
1265 | 2013.05.06 00:40 | modify | 422 | 1.00 | 1.56660 | 1.55167 | 0.00000 | ||
1266 | 2013.05.06 01:23 | close | 422 | 1.00 | 1.56822 | 1.55167 | 0.00000 | 120.37 | 36709.68 |
1267 | 2013.05.20 00:01 | sell | 423 | 1.00 | 1.56178 | 0.00000 | 0.00000 | ||
1268 | 2013.05.20 00:01 | modify | 423 | 1.00 | 1.56178 | 1.57656 | 0.00000 | ||
1269 | 2013.05.20 01:20 | close | 423 | 1.00 | 1.55987 | 1.57656 | 0.00000 | 141.91 | 36851.59 |
1270 | 2013.06.17 00:00 | sell | 424 | 1.00 | 1.60001 | 0.00000 | 0.00000 | ||
1271 | 2013.06.17 00:00 | modify | 424 | 1.00 | 1.60001 | 1.61513 | 0.00000 | ||
1272 | 2013.06.17 00:14 | close | 424 | 1.00 | 1.59819 | 1.61513 | 0.00000 | 135.22 | 36986.81 |
1273 | 2013.06.24 22:06 | buy | 425 | 1.00 | 1.61825 | 0.00000 | 0.00000 | ||
1274 | 2013.06.24 22:06 | modify | 425 | 1.00 | 1.61825 | 1.60329 | 0.00000 | ||
1275 | 2013.06.24 23:53 | close | 425 | 1.00 | 1.61991 | 1.60329 | 0.00000 | 123.35 | 37110.16 |
1276 | 2013.06.27 00:01 | buy | 426 | 1.00 | 1.60307 | 0.00000 | 0.00000 | ||
1277 | 2013.06.27 00:01 | modify | 426 | 1.00 | 1.60307 | 1.58804 | 0.00000 | ||
1278 | 2013.06.27 09:23 | close | 426 | 1.00 | 1.60056 | 1.58804 | 0.00000 | -186.51 | 36923.65 |
1279 | 2013.07.01 00:00 | sell | 427 | 1.00 | 1.60057 | 0.00000 | 0.00000 | ||
1280 | 2013.07.01 00:00 | modify | 427 | 1.00 | 1.60057 | 1.61585 | 0.00000 | ||
1281 | 2013.07.01 03:27 | close | 427 | 1.00 | 1.59894 | 1.61585 | 0.00000 | 121.11 | 37044.76 |
1282 | 2013.07.02 22:13 | sell | 428 | 1.00 | 1.59812 | 0.00000 | 0.00000 | ||
1283 | 2013.07.02 22:13 | modify | 428 | 1.00 | 1.59812 | 1.61313 | 0.00000 | ||
1284 | 2013.07.03 04:16 | close | 428 | 1.00 | 1.59730 | 1.61313 | 0.00000 | 61.30 | 37106.06 |
1285 | 2013.07.04 22:12 | sell | 429 | 1.00 | 1.58569 | 0.00000 | 0.00000 | ||
1286 | 2013.07.04 22:12 | modify | 429 | 1.00 | 1.58569 | 1.60071 | 0.00000 | ||
1287 | 2013.07.05 01:50 | close | 429 | 1.00 | 1.58452 | 1.60071 | 0.00000 | 87.30 | 37193.35 |
1288 | 2013.07.11 00:44 | sell | 430 | 1.00 | 1.57172 | 0.00000 | 0.00000 | ||
1289 | 2013.07.11 00:44 | modify | 430 | 1.00 | 1.57172 | 1.58673 | 0.00000 | ||
1290 | 2013.07.11 00:54 | close | 430 | 1.00 | 1.56999 | 1.58673 | 0.00000 | 128.53 | 37321.88 |
1291 | 2013.07.16 00:04 | sell | 431 | 1.00 | 1.57476 | 0.00000 | 0.00000 | ||
1292 | 2013.07.16 00:04 | modify | 431 | 1.00 | 1.57476 | 1.58966 | 0.00000 | ||
1293 | 2013.07.16 10:50 | close | 431 | 1.00 | 1.57550 | 1.58966 | 0.00000 | -54.98 | 37266.90 |
1294 | 2013.07.16 22:43 | sell | 432 | 1.00 | 1.57181 | 0.00000 | 0.00000 | ||
1295 | 2013.07.16 22:43 | modify | 432 | 1.00 | 1.57181 | 1.58687 | 0.00000 | ||
1296 | 2013.07.17 01:22 | close | 432 | 1.00 | 1.57108 | 1.58687 | 0.00000 | 54.62 | 37321.52 |
1297 | 2013.07.25 23:08 | sell | 433 | 1.00 | 1.58139 | 0.00000 | 0.00000 | ||
1298 | 2013.07.25 23:08 | modify | 433 | 1.00 | 1.58139 | 1.59638 | 0.00000 | ||
1299 | 2013.07.26 03:31 | close | 433 | 1.00 | 1.58192 | 1.59638 | 0.00000 | -39.01 | 37282.51 |
1300 | 2013.07.26 22:28 | buy | 434 | 1.00 | 1.58028 | 0.00000 | 0.00000 | ||
1301 | 2013.07.26 22:28 | modify | 434 | 1.00 | 1.58028 | 1.56522 | 0.00000 | ||
1302 | 2013.07.29 00:34 | close | 434 | 1.00 | 1.58168 | 1.56522 | 0.00000 | 97.87 | 37380.38 |
1303 | 2013.08.30 22:08 | sell | 435 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
1304 | 2013.08.30 22:08 | modify | 435 | 1.00 | 1.63250 | 1.64746 | 0.00000 | ||
1305 | 2013.09.02 11:29 | close | 435 | 1.00 | 1.64273 | 1.64746 | 0.00000 | -759.67 | 36620.71 |
1306 | 2013.09.09 00:14 | sell | 436 | 1.00 | 1.62804 | 0.00000 | 0.00000 | ||
1307 | 2013.09.09 00:14 | modify | 436 | 1.00 | 1.62804 | 1.64290 | 0.00000 | ||
1308 | 2013.09.09 00:32 | close | 436 | 1.00 | 1.62584 | 1.64290 | 0.00000 | 163.45 | 36784.16 |
1309 | 2013.09.16 00:11 | sell | 437 | 1.00 | 1.64444 | 0.00000 | 0.00000 | ||
1310 | 2013.09.16 00:11 | modify | 437 | 1.00 | 1.64444 | 1.65940 | 0.00000 | ||
1311 | 2013.09.16 00:43 | close | 437 | 1.00 | 1.64294 | 1.65940 | 0.00000 | 111.45 | 36895.61 |
1312 | 2013.09.30 00:00 | sell | 438 | 1.00 | 1.66503 | 0.00000 | 0.00000 | ||
1313 | 2013.09.30 00:00 | modify | 438 | 1.00 | 1.66503 | 1.68004 | 0.00000 | ||
1314 | 2013.09.30 04:26 | close | 438 | 1.00 | 1.66648 | 1.68004 | 0.00000 | -107.73 | 36787.88 |
1315 | 2013.10.14 00:00 | sell | 439 | 1.00 | 1.65588 | 0.00000 | 0.00000 | ||
1316 | 2013.10.14 00:01 | modify | 439 | 1.00 | 1.65588 | 1.67079 | 0.00000 | ||
1317 | 2013.10.14 07:22 | close | 439 | 1.00 | 1.65499 | 1.67079 | 0.00000 | 66.12 | 36854.00 |
1318 | 2013.11.20 00:03 | buy | 440 | 1.00 | 1.68668 | 0.00000 | 0.00000 | ||
1319 | 2013.11.20 00:03 | modify | 440 | 1.00 | 1.68668 | 1.67181 | 0.00000 | ||
1320 | 2013.11.20 04:40 | close | 440 | 1.00 | 1.68730 | 1.67181 | 0.00000 | 46.07 | 36900.07 |
1321 | 2013.11.25 00:00 | sell | 441 | 1.00 | 1.70829 | 0.00000 | 0.00000 | ||
1322 | 2013.11.25 00:00 | modify | 441 | 1.00 | 1.70829 | 1.72327 | 0.00000 | ||
1323 | 2013.11.25 07:56 | close | 441 | 1.00 | 1.71192 | 1.72327 | 0.00000 | -269.69 | 36630.38 |
1324 | 2013.12.02 00:01 | sell | 442 | 1.00 | 1.73851 | 0.00000 | 0.00000 | ||
1325 | 2013.12.02 00:01 | modify | 442 | 1.00 | 1.73851 | 1.75343 | 0.00000 | ||
1326 | 2013.12.02 06:04 | close | 442 | 1.00 | 1.74368 | 1.75343 | 0.00000 | -384.11 | 36246.27 |
1327 | 2013.12.06 23:47 | buy | 443 | 1.00 | 1.73929 | 0.00000 | 0.00000 | ||
1328 | 2013.12.06 23:47 | modify | 443 | 1.00 | 1.73929 | 1.72431 | 0.00000 | ||
1329 | 2013.12.09 04:53 | close | 443 | 1.00 | 1.74048 | 1.72431 | 0.00000 | 82.27 | 36328.54 |
1330 | 2014.01.02 22:50 | sell | 444 | 1.00 | 1.75326 | 0.00000 | 0.00000 | ||
1331 | 2014.01.02 22:50 | modify | 444 | 1.00 | 1.75326 | 1.76823 | 0.00000 | ||
1332 | 2014.01.03 04:07 | close | 444 | 1.00 | 1.75437 | 1.76823 | 0.00000 | -82.09 | 36246.44 |
1333 | 2014.01.03 23:11 | sell | 445 | 1.00 | 1.74564 | 0.00000 | 0.00000 | ||
1334 | 2014.01.03 23:11 | modify | 445 | 1.00 | 1.74564 | 1.76067 | 0.00000 | ||
1335 | 2014.01.06 00:02 | close | 445 | 1.00 | 1.74401 | 1.76067 | 0.00000 | 121.47 | 36367.92 |
1336 | 2014.01.07 00:33 | sell | 446 | 1.00 | 1.74903 | 0.00000 | 0.00000 | ||
1337 | 2014.01.07 00:33 | modify | 446 | 1.00 | 1.74903 | 1.76407 | 0.00000 | ||
1338 | 2014.01.07 03:13 | close | 446 | 1.00 | 1.74865 | 1.76407 | 0.00000 | 28.24 | 36396.16 |
1339 | 2014.01.09 23:28 | buy | 447 | 1.00 | 1.78756 | 0.00000 | 0.00000 | ||
1340 | 2014.01.09 23:28 | modify | 447 | 1.00 | 1.78756 | 1.77257 | 0.00000 | ||
1341 | 2014.01.10 02:53 | close | 447 | 1.00 | 1.78774 | 1.77257 | 0.00000 | 7.23 | 36403.39 |
1342 | 2014.01.13 00:00 | sell | 448 | 1.00 | 1.79776 | 0.00000 | 0.00000 | ||
1343 | 2014.01.13 00:00 | modify | 448 | 1.00 | 1.79776 | 1.81277 | 0.00000 | ||
1344 | 2014.01.13 04:09 | close | 448 | 1.00 | 1.79756 | 1.81277 | 0.00000 | 14.86 | 36418.25 |
1345 | 2014.01.14 00:42 | sell | 449 | 1.00 | 1.78069 | 0.00000 | 0.00000 | ||
1346 | 2014.01.14 00:42 | modify | 449 | 1.00 | 1.78069 | 1.79570 | 0.00000 | ||
1347 | 2014.01.14 05:38 | close | 449 | 1.00 | 1.78388 | 1.79570 | 0.00000 | -237.01 | 36181.24 |
1348 | 2014.01.16 22:11 | sell | 450 | 1.00 | 1.78735 | 0.00000 | 0.00000 | ||
1349 | 2014.01.16 22:11 | modify | 450 | 1.00 | 1.78735 | 1.80230 | 0.00000 | ||
1350 | 2014.01.17 02:02 | close | 450 | 1.00 | 1.78674 | 1.80230 | 0.00000 | 45.70 | 36226.93 |
1351 | 2014.01.17 23:41 | buy | 451 | 1.00 | 1.79940 | 0.00000 | 0.00000 | ||
1352 | 2014.01.17 23:41 | modify | 451 | 1.00 | 1.79940 | 1.78433 | 0.00000 | ||
1353 | 2014.01.20 07:01 | close | 451 | 1.00 | 1.79812 | 1.78433 | 0.00000 | -101.26 | 36125.67 |
1354 | 2014.01.20 23:58 | buy | 452 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
1355 | 2014.01.20 23:58 | modify | 452 | 1.00 | 1.79860 | 1.78354 | 0.00000 | ||
1356 | 2014.01.21 02:11 | close | 452 | 1.00 | 1.80024 | 1.78354 | 0.00000 | 115.71 | 36241.38 |
1357 | 2014.01.23 22:04 | buy | 453 | 1.00 | 1.84697 | 0.00000 | 0.00000 | ||
1358 | 2014.01.23 22:04 | modify | 453 | 1.00 | 1.84697 | 1.83196 | 0.00000 | ||
1359 | 2014.01.24 01:42 | close | 453 | 1.00 | 1.84813 | 1.83196 | 0.00000 | 80.04 | 36321.42 |
1360 | 2014.01.24 23:55 | sell | 454 | 1.00 | 1.82790 | 0.00000 | 0.00000 | ||
1361 | 2014.01.24 23:55 | modify | 454 | 1.00 | 1.82790 | 1.84287 | 0.00000 | ||
1362 | 2014.01.27 00:02 | close | 454 | 1.00 | 1.82609 | 1.84287 | 0.00000 | 134.84 | 36456.27 |
1363 | 2014.01.27 00:08 | buy | 455 | 1.00 | 1.82485 | 0.00000 | 0.00000 | ||
1364 | 2014.01.27 00:08 | modify | 455 | 1.00 | 1.82485 | 1.80966 | 0.00000 | ||
1365 | 2014.01.27 05:14 | close | 455 | 1.00 | 1.82653 | 1.80966 | 0.00000 | 124.83 | 36581.10 |
1366 | 2014.01.29 00:03 | buy | 456 | 1.00 | 1.84654 | 0.00000 | 0.00000 | ||
1367 | 2014.01.29 00:03 | modify | 456 | 1.00 | 1.84654 | 1.83158 | 0.00000 | ||
1368 | 2014.01.29 03:49 | close | 456 | 1.00 | 1.84728 | 1.83158 | 0.00000 | 54.98 | 36636.08 |
1369 | 2014.02.03 00:00 | buy | 457 | 1.00 | 1.82506 | 0.00000 | 0.00000 | ||
1370 | 2014.02.03 00:00 | modify | 457 | 1.00 | 1.82506 | 1.81017 | 0.00000 | ||
1371 | 2014.02.03 00:40 | close | 457 | 1.00 | 1.82668 | 1.81017 | 0.00000 | 120.37 | 36756.45 |
1372 | 2014.02.03 23:53 | sell | 458 | 1.00 | 1.81188 | 0.00000 | 0.00000 | ||
1373 | 2014.02.03 23:53 | modify | 458 | 1.00 | 1.81188 | 1.82687 | 0.00000 | ||
1374 | 2014.02.04 03:01 | close | 458 | 1.00 | 1.81062 | 1.82687 | 0.00000 | 93.98 | 36850.43 |
1375 | 2014.02.04 22:59 | sell | 459 | 1.00 | 1.80804 | 0.00000 | 0.00000 | ||
1376 | 2014.02.04 22:59 | modify | 459 | 1.00 | 1.80804 | 1.82303 | 0.00000 | ||
1377 | 2014.02.05 08:53 | close | 459 | 1.00 | 1.81001 | 1.82303 | 0.00000 | -145.99 | 36704.45 |
1378 | 2014.02.13 00:09 | sell | 460 | 1.00 | 1.82632 | 0.00000 | 0.00000 | ||
1379 | 2014.02.13 00:09 | modify | 460 | 1.00 | 1.82632 | 1.84136 | 0.00000 | ||
1380 | 2014.02.13 02:29 | close | 460 | 1.00 | 1.82485 | 1.84136 | 0.00000 | 109.21 | 36813.66 |
1381 | 2014.02.17 00:00 | sell | 461 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
1382 | 2014.02.17 00:00 | modify | 461 | 1.00 | 1.84180 | 1.85668 | 0.00000 | ||
1383 | 2014.02.17 00:29 | close | 461 | 1.00 | 1.83991 | 1.85668 | 0.00000 | 140.42 | 36954.08 |
1384 | 2014.02.21 23:42 | buy | 462 | 1.00 | 1.84910 | 0.00000 | 0.00000 | ||
1385 | 2014.02.21 23:42 | modify | 462 | 1.00 | 1.84910 | 1.83416 | 0.00000 | ||
1386 | 2014.02.24 03:36 | close | 462 | 1.00 | 1.84995 | 1.83416 | 0.00000 | 57.01 | 37011.09 |
1387 | 2014.03.07 23:59 | buy | 463 | 1.00 | 1.85284 | 0.00000 | 0.00000 | ||
1388 | 2014.03.07 23:59 | modify | 463 | 1.00 | 1.85284 | 1.83782 | 0.00000 | ||
1389 | 2014.03.10 00:06 | close | 463 | 1.00 | 1.85440 | 1.83782 | 0.00000 | 109.76 | 37120.85 |
1390 | 2014.03.13 22:58 | sell | 464 | 1.00 | 1.83943 | 0.00000 | 0.00000 | ||
1391 | 2014.03.13 22:58 | modify | 464 | 1.00 | 1.83943 | 1.85442 | 0.00000 | ||
1392 | 2014.03.14 08:14 | close | 464 | 1.00 | 1.84292 | 1.85442 | 0.00000 | -258.93 | 36861.92 |
1393 | 2014.04.09 22:20 | sell | 465 | 1.00 | 1.82507 | 0.00000 | 0.00000 | ||
1394 | 2014.04.09 22:20 | modify | 465 | 1.00 | 1.82507 | 1.84009 | 0.00000 | ||
1395 | 2014.04.10 04:22 | close | 465 | 1.00 | 1.82763 | 1.84009 | 0.00000 | -189.07 | 36672.85 |
1396 | 2014.06.16 22:57 | buy | 466 | 1.00 | 1.84072 | 0.00000 | 0.00000 | ||
1397 | 2014.06.16 22:57 | modify | 466 | 1.00 | 1.84072 | 1.82572 | 0.00000 | ||
1398 | 2014.06.17 02:58 | close | 466 | 1.00 | 1.84156 | 1.82572 | 0.00000 | 56.27 | 36729.12 |
1399 | 2014.06.27 23:04 | sell | 467 | 1.00 | 1.81706 | 0.00000 | 0.00000 | ||
1400 | 2014.06.27 23:04 | modify | 467 | 1.00 | 1.81706 | 1.83208 | 0.00000 | ||
1401 | 2014.06.30 03:33 | close | 467 | 1.00 | 1.81659 | 1.83208 | 0.00000 | 35.30 | 36764.41 |
1402 | 2014.07.09 22:37 | sell | 468 | 1.00 | 1.82828 | 0.00000 | 0.00000 | ||
1403 | 2014.07.09 22:37 | modify | 468 | 1.00 | 1.82828 | 1.84314 | 0.00000 | ||
1404 | 2014.07.10 02:14 | close | 468 | 1.00 | 1.82735 | 1.84314 | 0.00000 | 70.22 | 36834.64 |
1405 | 2014.08.18 00:23 | sell | 469 | 1.00 | 1.82026 | 0.00000 | 0.00000 | ||
1406 | 2014.08.18 00:23 | modify | 469 | 1.00 | 1.82026 | 1.83530 | 0.00000 | ||
1407 | 2014.08.18 06:23 | close | 469 | 1.00 | 1.81991 | 1.83530 | 0.00000 | 26.01 | 36860.65 |
1408 | 2014.08.28 23:52 | sell | 470 | 1.00 | 1.80152 | 0.00000 | 0.00000 | ||
1409 | 2014.08.28 23:52 | modify | 470 | 1.00 | 1.80152 | 1.81674 | 0.00000 | ||
1410 | 2014.08.29 03:37 | close | 470 | 1.00 | 1.80059 | 1.81674 | 0.00000 | 69.47 | 36930.11 |
1411 | 2014.08.29 22:48 | sell | 471 | 1.00 | 1.80262 | 0.00000 | 0.00000 | ||
1412 | 2014.08.29 22:48 | modify | 471 | 1.00 | 1.80262 | 1.81771 | 0.00000 | ||
1413 | 2014.09.01 12:31 | close | 471 | 1.00 | 1.80562 | 1.81771 | 0.00000 | -222.51 | 36707.60 |
1414 | 2014.09.05 00:09 | buy | 472 | 1.00 | 1.77362 | 0.00000 | 0.00000 | ||
1415 | 2014.09.05 00:09 | modify | 472 | 1.00 | 1.77362 | 1.75863 | 0.00000 | ||
1416 | 2014.09.05 01:46 | close | 472 | 1.00 | 1.77520 | 1.75863 | 0.00000 | 117.40 | 36825.00 |
1417 | 2014.09.08 00:00 | buy | 473 | 1.00 | 1.75919 | 0.00000 | 0.00000 | ||
1418 | 2014.09.08 00:00 | modify | 473 | 1.00 | 1.75919 | 1.74416 | 0.00000 | ||
1419 | 2014.09.08 00:34 | close | 473 | 1.00 | 1.76089 | 1.74416 | 0.00000 | 126.32 | 36951.32 |
1420 | 2014.09.09 22:52 | buy | 474 | 1.00 | 1.76801 | 0.00000 | 0.00000 | ||
1421 | 2014.09.09 22:52 | modify | 474 | 1.00 | 1.76801 | 1.75300 | 0.00000 | ||
1422 | 2014.09.10 02:50 | close | 474 | 1.00 | 1.76871 | 1.75300 | 0.00000 | 45.86 | 36997.18 |
1423 | 2014.09.12 00:41 | sell | 475 | 1.00 | 1.79516 | 0.00000 | 0.00000 | ||
1424 | 2014.09.12 00:41 | modify | 475 | 1.00 | 1.79516 | 1.81013 | 0.00000 | ||
1425 | 2014.09.12 02:36 | close | 475 | 1.00 | 1.79347 | 1.81013 | 0.00000 | 125.56 | 37122.74 |
1426 | 2014.09.22 00:08 | sell | 476 | 1.00 | 1.78998 | 0.00000 | 0.00000 | ||
1427 | 2014.09.22 00:08 | modify | 476 | 1.00 | 1.78998 | 1.80488 | 0.00000 | ||
1428 | 2014.09.22 00:31 | close | 476 | 1.00 | 1.78629 | 1.80488 | 0.00000 | 274.15 | 37396.89 |
1429 | 2014.09.29 00:02 | buy | 477 | 1.00 | 1.81007 | 0.00000 | 0.00000 | ||
1430 | 2014.09.29 00:02 | modify | 477 | 1.00 | 1.81007 | 1.79504 | 0.00000 | ||
1431 | 2014.09.29 00:54 | close | 477 | 1.00 | 1.81164 | 1.79504 | 0.00000 | 116.66 | 37513.55 |
1432 | 2014.10.10 00:07 | sell | 478 | 1.00 | 1.80319 | 0.00000 | 0.00000 | ||
1433 | 2014.10.10 00:07 | modify | 478 | 1.00 | 1.80319 | 1.81820 | 0.00000 | ||
1434 | 2014.10.10 03:22 | close | 478 | 1.00 | 1.80217 | 1.81820 | 0.00000 | 75.78 | 37589.33 |
1435 | 2014.10.13 00:00 | buy | 479 | 1.00 | 1.79540 | 0.00000 | 0.00000 | ||
1436 | 2014.10.13 00:00 | modify | 479 | 1.00 | 1.79540 | 1.78072 | 0.00000 | ||
1437 | 2014.10.13 00:01 | close | 479 | 1.00 | 1.79696 | 1.78072 | 0.00000 | 115.91 | 37705.24 |
1438 | 2014.10.13 00:01 | buy | 480 | 1.00 | 1.79746 | 0.00000 | 0.00000 | ||
1439 | 2014.10.13 00:01 | modify | 480 | 1.00 | 1.79746 | 1.78236 | 0.00000 | ||
1440 | 2014.10.13 00:30 | close | 480 | 1.00 | 1.79965 | 1.78236 | 0.00000 | 162.73 | 37867.97 |
1441 | 2014.10.14 22:21 | sell | 481 | 1.00 | 1.79873 | 0.00000 | 0.00000 | ||
1442 | 2014.10.14 22:21 | modify | 481 | 1.00 | 1.79873 | 1.81374 | 0.00000 | ||
1443 | 2014.10.14 22:43 | close | 481 | 1.00 | 1.79699 | 1.81374 | 0.00000 | 129.28 | 37997.25 |
1444 | 2014.10.15 22:06 | buy | 482 | 1.00 | 1.79613 | 0.00000 | 0.00000 | ||
1445 | 2014.10.15 22:06 | modify | 482 | 1.00 | 1.79613 | 1.78119 | 0.00000 | ||
1446 | 2014.10.15 22:27 | close | 482 | 1.00 | 1.79776 | 1.78119 | 0.00000 | 121.11 | 38118.36 |
1447 | 2014.10.20 00:00 | sell | 483 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
1448 | 2014.10.20 00:00 | modify | 483 | 1.00 | 1.81720 | 1.83236 | 0.00000 | ||
1449 | 2014.10.20 00:36 | close | 483 | 1.00 | 1.81555 | 1.83236 | 0.00000 | 122.59 | 38240.95 |
1450 | 2014.11.07 22:57 | sell | 484 | 1.00 | 1.80011 | 0.00000 | 0.00000 | ||
1451 | 2014.11.07 22:57 | modify | 484 | 1.00 | 1.80011 | 1.81508 | 0.00000 | ||
1452 | 2014.11.07 23:59 | close | 484 | 1.00 | 1.79806 | 1.81508 | 0.00000 | 152.31 | 38393.26 |
1453 | 2014.12.15 00:00 | sell | 485 | 1.00 | 1.82166 | 0.00000 | 0.00000 | ||
1454 | 2014.12.15 00:00 | modify | 485 | 1.00 | 1.82166 | 1.83664 | 0.00000 | ||
1455 | 2014.12.15 00:16 | close | 485 | 1.00 | 1.81910 | 1.83664 | 0.00000 | 190.20 | 38583.46 |
1456 | 2014.12.15 00:35 | sell | 486 | 1.00 | 1.82017 | 0.00000 | 0.00000 | ||
1457 | 2014.12.15 00:35 | modify | 486 | 1.00 | 1.82017 | 1.83520 | 0.00000 | ||
1458 | 2014.12.15 02:01 | close | 486 | 1.00 | 1.81865 | 1.83520 | 0.00000 | 112.93 | 38696.39 |
1459 | 2014.12.15 23:57 | sell | 487 | 1.00 | 1.82420 | 0.00000 | 0.00000 | ||
1460 | 2014.12.15 23:57 | modify | 487 | 1.00 | 1.82420 | 1.83922 | 0.00000 | ||
1461 | 2014.12.16 03:24 | close | 487 | 1.00 | 1.82255 | 1.83922 | 0.00000 | 122.97 | 38819.35 |
1462 | 2014.12.18 23:58 | buy | 488 | 1.00 | 1.81456 | 0.00000 | 0.00000 | ||
1463 | 2014.12.18 23:58 | modify | 488 | 1.00 | 1.81456 | 1.79954 | 0.00000 | ||
1464 | 2014.12.19 08:45 | close | 488 | 1.00 | 1.81296 | 1.79954 | 0.00000 | -125.03 | 38694.32 |
1465 | 2014.12.19 23:42 | buy | 489 | 1.00 | 1.81282 | 0.00000 | 0.00000 | ||
1466 | 2014.12.19 23:42 | modify | 489 | 1.00 | 1.81282 | 1.79787 | 0.00000 | ||
1467 | 2014.12.22 01:31 | close | 489 | 1.00 | 1.81435 | 1.79787 | 0.00000 | 107.54 | 38801.86 |
1468 | 2014.12.22 22:26 | buy | 490 | 1.00 | 1.81420 | 0.00000 | 0.00000 | ||
1469 | 2014.12.22 22:26 | modify | 490 | 1.00 | 1.81420 | 1.79919 | 0.00000 | ||
1470 | 2014.12.23 01:34 | close | 490 | 1.00 | 1.81371 | 1.79919 | 0.00000 | -42.56 | 38759.30 |
1471 | 2015.01.02 23:41 | sell | 491 | 1.00 | 1.80473 | 0.00000 | 0.00000 | ||
1472 | 2015.01.02 23:41 | modify | 491 | 1.00 | 1.80473 | 1.81974 | 0.00000 | ||
1473 | 2015.01.05 00:00 | close | 491 | 1.00 | 1.80228 | 1.81974 | 0.00000 | 182.41 | 38941.71 |
1474 | 2015.01.16 00:09 | buy | 492 | 1.00 | 1.81317 | 0.00000 | 0.00000 | ||
1475 | 2015.01.16 00:09 | modify | 492 | 1.00 | 1.81317 | 1.79814 | 0.00000 | ||
1476 | 2015.01.16 00:22 | close | 492 | 1.00 | 1.81483 | 1.79814 | 0.00000 | 123.35 | 39065.06 |
1477 | 2015.01.16 23:37 | sell | 493 | 1.00 | 1.81587 | 0.00000 | 0.00000 | ||
1478 | 2015.01.16 23:37 | modify | 493 | 1.00 | 1.81587 | 1.83086 | 0.00000 | ||
1479 | 2015.01.16 23:56 | buy | 494 | 1.00 | 1.81257 | 0.00000 | 0.00000 | ||
1480 | 2015.01.16 23:56 | modify | 494 | 1.00 | 1.81257 | 1.79758 | 0.00000 | ||
1481 | 2015.01.16 23:58 | close | 493 | 1.00 | 1.81416 | 1.83086 | 0.00000 | 127.05 | 39192.11 |
1482 | 2015.01.19 03:47 | close | 494 | 1.00 | 1.81379 | 1.79758 | 0.00000 | 84.50 | 39276.61 |
1483 | 2015.01.21 22:19 | buy | 495 | 1.00 | 1.86599 | 0.00000 | 0.00000 | ||
1484 | 2015.01.21 22:19 | modify | 495 | 1.00 | 1.86599 | 1.85100 | 0.00000 | ||
1485 | 2015.01.21 23:29 | close | 495 | 1.00 | 1.86815 | 1.85100 | 0.00000 | 160.49 | 39437.10 |
1486 | 2015.02.04 23:36 | buy | 496 | 1.00 | 1.90786 | 0.00000 | 0.00000 | ||
1487 | 2015.02.04 23:36 | modify | 496 | 1.00 | 1.90786 | 1.89290 | 0.00000 | ||
1488 | 2015.02.05 02:42 | close | 496 | 1.00 | 1.90933 | 1.89290 | 0.00000 | 90.78 | 39527.88 |
1489 | 2015.02.09 00:11 | sell | 497 | 1.00 | 1.90941 | 0.00000 | 0.00000 | ||
1490 | 2015.02.09 00:11 | modify | 497 | 1.00 | 1.90941 | 1.92465 | 0.00000 | ||
1491 | 2015.02.09 00:36 | close | 497 | 1.00 | 1.90758 | 1.92465 | 0.00000 | 135.96 | 39663.84 |
1492 | 2015.02.09 22:06 | sell | 498 | 1.00 | 1.89753 | 0.00000 | 0.00000 | ||
1493 | 2015.02.09 22:06 | modify | 498 | 1.00 | 1.89753 | 1.91250 | 0.00000 | ||
1494 | 2015.02.09 22:42 | close | 498 | 1.00 | 1.89590 | 1.91250 | 0.00000 | 121.11 | 39784.95 |
1495 | 2015.02.11 23:42 | buy | 499 | 1.00 | 1.92260 | 0.00000 | 0.00000 | ||
1496 | 2015.02.11 23:42 | modify | 499 | 1.00 | 1.92260 | 1.90766 | 0.00000 | ||
1497 | 2015.02.12 02:32 | close | 499 | 1.00 | 1.92385 | 1.90766 | 0.00000 | 74.43 | 39859.38 |
1498 | 2015.02.19 00:01 | sell | 500 | 1.00 | 1.92243 | 0.00000 | 0.00000 | ||
1499 | 2015.02.19 00:01 | modify | 500 | 1.00 | 1.92243 | 1.93736 | 0.00000 | ||
1500 | 2015.02.19 14:37 | s/l | 500 | 1.00 | 1.93736 | 1.93736 | 0.00000 | -1109.24 | 38750.14 |
1501 | 2015.03.05 23:56 | buy | 501 | 1.00 | 1.90284 | 0.00000 | 0.00000 | ||
1502 | 2015.03.05 23:56 | modify | 501 | 1.00 | 1.90284 | 1.88785 | 0.00000 | ||
1503 | 2015.03.06 06:44 | close | 501 | 1.00 | 1.90223 | 1.88785 | 0.00000 | -51.47 | 38698.67 |
1504 | 2015.03.18 22:05 | sell | 502 | 1.00 | 1.88654 | 0.00000 | 0.00000 | ||
1505 | 2015.03.18 22:05 | modify | 502 | 1.00 | 1.88654 | 1.90157 | 0.00000 | ||
1506 | 2015.03.18 22:06 | close | 502 | 1.00 | 1.88346 | 1.90157 | 0.00000 | 228.83 | 38927.50 |
1507 | 2015.03.18 22:08 | sell | 503 | 1.00 | 1.88576 | 0.00000 | 0.00000 | ||
1508 | 2015.03.18 22:08 | modify | 503 | 1.00 | 1.88576 | 1.90077 | 0.00000 | ||
1509 | 2015.03.18 22:21 | close | 503 | 1.00 | 1.88405 | 1.90077 | 0.00000 | 127.04 | 39054.54 |
1510 | 2015.03.20 22:42 | buy | 504 | 1.00 | 1.87803 | 0.00000 | 0.00000 | ||
1511 | 2015.03.20 22:42 | modify | 504 | 1.00 | 1.87803 | 1.86300 | 0.00000 | ||
1512 | 2015.03.23 00:24 | close | 504 | 1.00 | 1.88039 | 1.86300 | 0.00000 | 169.21 | 39223.75 |
1513 | 2015.03.23 22:11 | sell | 505 | 1.00 | 1.87092 | 0.00000 | 0.00000 | ||
1514 | 2015.03.23 22:11 | modify | 505 | 1.00 | 1.87092 | 1.88593 | 0.00000 | ||
1515 | 2015.03.24 02:33 | close | 505 | 1.00 | 1.87146 | 1.88593 | 0.00000 | -39.74 | 39184.00 |
1516 | 2015.03.30 00:06 | sell | 506 | 1.00 | 1.87670 | 0.00000 | 0.00000 | ||
1517 | 2015.03.30 00:06 | modify | 506 | 1.00 | 1.87670 | 1.89145 | 0.00000 | ||
1518 | 2015.03.30 03:21 | close | 506 | 1.00 | 1.87637 | 1.89145 | 0.00000 | 24.52 | 39208.52 |
1519 | 2015.04.06 00:07 | buy | 507 | 1.00 | 1.85777 | 0.00000 | 0.00000 | ||
1520 | 2015.04.06 00:07 | modify | 507 | 1.00 | 1.85777 | 1.84278 | 0.00000 | ||
1521 | 2015.04.06 00:27 | close | 507 | 1.00 | 1.85952 | 1.84278 | 0.00000 | 130.03 | 39338.55 |
1522 | 2015.04.06 22:07 | buy | 508 | 1.00 | 1.85814 | 0.00000 | 0.00000 | ||
1523 | 2015.04.06 22:07 | modify | 508 | 1.00 | 1.85814 | 1.84311 | 0.00000 | ||
1524 | 2015.04.07 03:40 | close | 508 | 1.00 | 1.85785 | 1.84311 | 0.00000 | -27.70 | 39310.85 |
1525 | 2015.04.08 00:01 | buy | 509 | 1.00 | 1.85110 | 0.00000 | 0.00000 | ||
1526 | 2015.04.08 00:01 | modify | 509 | 1.00 | 1.85110 | 1.83600 | 0.00000 | ||
1527 | 2015.04.08 02:34 | close | 509 | 1.00 | 1.85270 | 1.83600 | 0.00000 | 118.88 | 39429.73 |
1528 | 2015.04.13 00:01 | buy | 510 | 1.00 | 1.83831 | 0.00000 | 0.00000 | ||
1529 | 2015.04.13 00:01 | modify | 510 | 1.00 | 1.83831 | 1.82326 | 0.00000 | ||
1530 | 2015.04.13 01:37 | close | 510 | 1.00 | 1.83985 | 1.82326 | 0.00000 | 114.43 | 39544.16 |
1531 | 2015.04.20 00:05 | buy | 511 | 1.00 | 1.82705 | 0.00000 | 0.00000 | ||
1532 | 2015.04.20 00:05 | modify | 511 | 1.00 | 1.82705 | 1.81171 | 0.00000 | ||
1533 | 2015.04.20 01:00 | close | 511 | 1.00 | 1.82929 | 1.81171 | 0.00000 | 166.44 | 39710.60 |
1534 | 2015.05.01 23:32 | sell | 512 | 1.00 | 1.84503 | 0.00000 | 0.00000 | ||
1535 | 2015.05.01 23:32 | modify | 512 | 1.00 | 1.84503 | 1.85999 | 0.00000 | ||
1536 | 2015.05.04 00:05 | close | 512 | 1.00 | 1.84089 | 1.85999 | 0.00000 | 307.95 | 40018.56 |
1537 | 2015.05.07 23:03 | buy | 513 | 1.00 | 1.84894 | 0.00000 | 0.00000 | ||
1538 | 2015.05.07 23:03 | modify | 513 | 1.00 | 1.84894 | 1.83398 | 0.00000 | ||
1539 | 2015.05.07 23:32 | close | 513 | 1.00 | 1.85046 | 1.83398 | 0.00000 | 112.94 | 40131.50 |
1540 | 2015.05.08 00:05 | sell | 514 | 1.00 | 1.86789 | 0.00000 | 0.00000 | ||
1541 | 2015.05.08 00:05 | modify | 514 | 1.00 | 1.86789 | 1.88292 | 0.00000 | ||
1542 | 2015.05.08 00:06 | close | 514 | 1.00 | 1.86551 | 1.88292 | 0.00000 | 176.83 | 40308.33 |
1543 | 2015.05.08 00:06 | sell | 515 | 1.00 | 1.86501 | 0.00000 | 0.00000 | ||
1544 | 2015.05.08 00:06 | modify | 515 | 1.00 | 1.86501 | 1.88003 | 0.00000 | ||
1545 | 2015.05.08 00:17 | close | 515 | 1.00 | 1.86279 | 1.88003 | 0.00000 | 164.93 | 40473.26 |
1546 | 2015.05.08 00:17 | sell | 516 | 1.00 | 1.86229 | 0.00000 | 0.00000 | ||
1547 | 2015.05.08 00:17 | modify | 516 | 1.00 | 1.86229 | 1.87719 | 0.00000 | ||
1548 | 2015.05.08 05:30 | close | 516 | 1.00 | 1.87241 | 1.87719 | 0.00000 | -751.87 | 39721.39 |
1549 | 2015.05.08 23:52 | buy | 517 | 1.00 | 1.86632 | 0.00000 | 0.00000 | ||
1550 | 2015.05.08 23:52 | modify | 517 | 1.00 | 1.86632 | 1.85138 | 0.00000 | ||
1551 | 2015.05.11 05:16 | close | 517 | 1.00 | 1.86699 | 1.85138 | 0.00000 | 43.63 | 39765.02 |
1552 | 2015.05.12 22:59 | sell | 518 | 1.00 | 1.88299 | 0.00000 | 0.00000 | ||
1553 | 2015.05.12 22:59 | modify | 518 | 1.00 | 1.88299 | 1.89800 | 0.00000 | ||
1554 | 2015.05.13 00:36 | close | 518 | 1.00 | 1.88138 | 1.89800 | 0.00000 | 119.98 | 39885.00 |
1555 | 2015.05.21 23:57 | buy | 519 | 1.00 | 1.91062 | 0.00000 | 0.00000 | ||
1556 | 2015.05.21 23:57 | modify | 519 | 1.00 | 1.91062 | 1.89563 | 0.00000 | ||
1557 | 2015.05.22 08:58 | close | 519 | 1.00 | 1.90964 | 1.89563 | 0.00000 | -78.97 | 39806.03 |
1558 | 2015.05.25 00:06 | buy | 520 | 1.00 | 1.90058 | 0.00000 | 0.00000 | ||
1559 | 2015.05.25 00:06 | modify | 520 | 1.00 | 1.90058 | 1.88562 | 0.00000 | ||
1560 | 2015.05.25 00:43 | close | 520 | 1.00 | 1.90232 | 1.88562 | 0.00000 | 129.30 | 39935.33 |
1561 | 2015.06.01 00:06 | buy | 521 | 1.00 | 1.89992 | 0.00000 | 0.00000 | ||
1562 | 2015.06.01 00:06 | modify | 521 | 1.00 | 1.89992 | 1.88487 | 0.00000 | ||
1563 | 2015.06.01 00:20 | close | 521 | 1.00 | 1.90162 | 1.88487 | 0.00000 | 126.32 | 40061.65 |
1564 | 2015.06.11 00:01 | buy | 522 | 1.00 | 1.90252 | 0.00000 | 0.00000 | ||
1565 | 2015.06.11 00:01 | modify | 522 | 1.00 | 1.90252 | 1.88743 | 0.00000 | ||
1566 | 2015.06.11 12:33 | close | 522 | 1.00 | 1.90414 | 1.88743 | 0.00000 | 120.37 | 40182.02 |
1567 | 2015.06.16 23:38 | buy | 523 | 1.00 | 1.92384 | 0.00000 | 0.00000 | ||
1568 | 2015.06.16 23:38 | modify | 523 | 1.00 | 1.92384 | 1.90889 | 0.00000 | ||
1569 | 2015.06.17 06:17 | close | 523 | 1.00 | 1.92349 | 1.90889 | 0.00000 | -32.15 | 40149.87 |
1570 | 2015.06.22 00:05 | buy | 524 | 1.00 | 1.94575 | 0.00000 | 0.00000 | ||
1571 | 2015.06.22 00:05 | modify | 524 | 1.00 | 1.94575 | 1.93032 | 0.00000 | ||
1572 | 2015.06.22 01:10 | close | 524 | 1.00 | 1.94734 | 1.93032 | 0.00000 | 118.14 | 40268.01 |
1573 | 2015.06.29 00:05 | buy | 525 | 1.00 | 1.93570 | 0.00000 | 0.00000 | ||
1574 | 2015.06.29 00:05 | modify | 525 | 1.00 | 1.93570 | 1.92161 | 0.00000 | ||
1575 | 2015.06.29 01:27 | close | 525 | 1.00 | 1.93729 | 1.92161 | 0.00000 | 118.14 | 40386.15 |
1576 | 2015.07.01 00:02 | buy | 526 | 1.00 | 1.96036 | 0.00000 | 0.00000 | ||
1577 | 2015.07.01 00:02 | modify | 526 | 1.00 | 1.96036 | 1.94542 | 0.00000 | ||
1578 | 2015.07.01 00:55 | close | 526 | 1.00 | 1.96189 | 1.94542 | 0.00000 | 113.69 | 40499.84 |
1579 | 2015.07.03 23:14 | sell | 527 | 1.00 | 1.95888 | 0.00000 | 0.00000 | ||
1580 | 2015.07.03 23:14 | modify | 527 | 1.00 | 1.95888 | 1.97423 | 0.00000 | ||
1581 | 2015.07.03 23:26 | close | 527 | 1.00 | 1.95738 | 1.97423 | 0.00000 | 111.45 | 40611.29 |
1582 | 2015.07.03 23:50 | buy | 528 | 1.00 | 1.95445 | 0.00000 | 0.00000 | ||
1583 | 2015.07.03 23:50 | modify | 528 | 1.00 | 1.95445 | 1.93928 | 0.00000 | ||
1584 | 2015.07.06 00:05 | close | 528 | 1.00 | 1.95742 | 1.93928 | 0.00000 | 214.53 | 40825.82 |
1585 | 2015.07.09 22:28 | sell | 529 | 1.00 | 1.95581 | 0.00000 | 0.00000 | ||
1586 | 2015.07.09 22:28 | modify | 529 | 1.00 | 1.95581 | 1.97080 | 0.00000 | ||
1587 | 2015.07.09 23:03 | close | 529 | 1.00 | 1.95399 | 1.97080 | 0.00000 | 135.22 | 40961.04 |
1588 | 2015.07.10 23:54 | buy | 530 | 1.00 | 1.96541 | 0.00000 | 0.00000 | ||
1589 | 2015.07.10 23:54 | modify | 530 | 1.00 | 1.96541 | 1.95042 | 0.00000 | ||
1590 | 2015.07.13 00:05 | close | 530 | 1.00 | 1.96797 | 1.95042 | 0.00000 | 184.07 | 41145.11 |
1591 | 2015.07.13 22:03 | buy | 531 | 1.00 | 1.97399 | 0.00000 | 0.00000 | ||
1592 | 2015.07.13 22:03 | modify | 531 | 1.00 | 1.97399 | 1.95898 | 0.00000 | ||
1593 | 2015.07.14 01:46 | close | 531 | 1.00 | 1.97290 | 1.95898 | 0.00000 | -87.14 | 41057.97 |
1594 | 2015.07.15 23:51 | buy | 532 | 1.00 | 2.01824 | 0.00000 | 0.00000 | ||
1595 | 2015.07.15 23:51 | modify | 532 | 1.00 | 2.01824 | 2.00323 | 0.00000 | ||
1596 | 2015.07.16 01:53 | close | 532 | 1.00 | 2.01989 | 2.00323 | 0.00000 | 104.15 | 41162.12 |
1597 | 2015.07.17 23:13 | buy | 533 | 1.00 | 2.02609 | 0.00000 | 0.00000 | ||
1598 | 2015.07.17 23:13 | modify | 533 | 1.00 | 2.02609 | 2.01112 | 0.00000 | ||
1599 | 2015.07.20 02:25 | close | 533 | 1.00 | 2.02611 | 2.01112 | 0.00000 | -4.67 | 41157.45 |
1600 | 2015.07.22 00:05 | buy | 534 | 1.00 | 2.01184 | 0.00000 | 0.00000 | ||
1601 | 2015.07.22 00:05 | modify | 534 | 1.00 | 2.01184 | 1.99693 | 0.00000 | ||
1602 | 2015.07.22 00:11 | close | 534 | 1.00 | 2.01361 | 1.99693 | 0.00000 | 131.51 | 41288.96 |
1603 | 2015.07.24 22:57 | buy | 535 | 1.00 | 2.02247 | 0.00000 | 0.00000 | ||
1604 | 2015.07.24 22:57 | modify | 535 | 1.00 | 2.02247 | 2.00748 | 0.00000 | ||
1605 | 2015.07.27 02:03 | close | 535 | 1.00 | 2.02400 | 2.00748 | 0.00000 | 107.54 | 41396.50 |
1606 | 2015.08.06 00:05 | buy | 536 | 1.00 | 2.05544 | 0.00000 | 0.00000 | ||
1607 | 2015.08.06 00:05 | modify | 536 | 1.00 | 2.05544 | 2.04045 | 0.00000 | ||
1608 | 2015.08.06 04:38 | close | 536 | 1.00 | 2.05635 | 2.04045 | 0.00000 | 67.62 | 41464.12 |
1609 | 2015.08.10 00:06 | buy | 537 | 1.00 | 2.03243 | 0.00000 | 0.00000 | ||
1610 | 2015.08.10 00:06 | modify | 537 | 1.00 | 2.03243 | 2.01770 | 0.00000 | ||
1611 | 2015.08.10 00:33 | close | 537 | 1.00 | 2.03406 | 2.01770 | 0.00000 | 121.12 | 41585.24 |
1612 | 2015.08.11 22:44 | buy | 538 | 1.00 | 2.04115 | 0.00000 | 0.00000 | ||
1613 | 2015.08.11 22:44 | modify | 538 | 1.00 | 2.04115 | 2.02617 | 0.00000 | ||
1614 | 2015.08.12 04:18 | close | 538 | 1.00 | 2.04206 | 2.02617 | 0.00000 | 61.46 | 41646.70 |
1615 | 2015.08.20 23:40 | sell | 539 | 1.00 | 2.05437 | 0.00000 | 0.00000 | ||
1616 | 2015.08.20 23:40 | modify | 539 | 1.00 | 2.05437 | 2.06935 | 0.00000 | ||
1617 | 2015.08.21 00:39 | close | 539 | 1.00 | 2.05275 | 2.06935 | 0.00000 | 120.73 | 41767.44 |
1618 | 2015.08.27 00:00 | buy | 540 | 1.00 | 2.05499 | 0.00000 | 0.00000 | ||
1619 | 2015.08.27 00:00 | modify | 540 | 1.00 | 2.05499 | 2.04010 | 0.00000 | ||
1620 | 2015.08.27 00:26 | close | 540 | 1.00 | 2.05657 | 2.04010 | 0.00000 | 117.40 | 41884.84 |
1621 | 2015.08.27 22:05 | sell | 541 | 1.00 | 2.04244 | 0.00000 | 0.00000 | ||
1622 | 2015.08.27 22:05 | modify | 541 | 1.00 | 2.04244 | 2.05743 | 0.00000 | ||
1623 | 2015.08.27 22:48 | close | 541 | 1.00 | 2.03984 | 2.05743 | 0.00000 | 193.17 | 42078.01 |
1624 | 2015.09.02 00:00 | sell | 542 | 1.00 | 2.02866 | 0.00000 | 0.00000 | ||
1625 | 2015.09.02 00:00 | modify | 542 | 1.00 | 2.02866 | 2.04369 | 0.00000 | ||
1626 | 2015.09.02 00:11 | close | 542 | 1.00 | 2.02714 | 2.04369 | 0.00000 | 112.93 | 42190.94 |
1627 | 2015.09.02 23:51 | buy | 543 | 1.00 | 2.02936 | 0.00000 | 0.00000 | ||
1628 | 2015.09.02 23:51 | modify | 543 | 1.00 | 2.02936 | 2.01437 | 0.00000 | ||
1629 | 2015.09.03 03:49 | close | 543 | 1.00 | 2.03095 | 2.01437 | 0.00000 | 99.69 | 42290.63 |
1630 | 2015.09.04 00:01 | buy | 544 | 1.00 | 2.01012 | 0.00000 | 0.00000 | ||
1631 | 2015.09.04 00:01 | modify | 544 | 1.00 | 2.01012 | 1.99543 | 0.00000 | ||
1632 | 2015.09.04 02:04 | close | 544 | 1.00 | 2.01165 | 1.99543 | 0.00000 | 113.68 | 42404.31 |
1633 | 2015.09.07 00:20 | buy | 545 | 1.00 | 2.01130 | 0.00000 | 0.00000 | ||
1634 | 2015.09.07 00:20 | modify | 545 | 1.00 | 2.01130 | 1.99666 | 0.00000 | ||
1635 | 2015.09.07 01:13 | close | 545 | 1.00 | 2.01430 | 1.99666 | 0.00000 | 222.90 | 42627.21 |
1636 | 2015.09.17 22:00 | buy | 546 | 1.00 | 2.04237 | 0.00000 | 0.00000 | ||
1637 | 2015.09.17 22:00 | modify | 546 | 1.00 | 2.04237 | 2.02736 | 0.00000 | ||
1638 | 2015.09.17 22:09 | close | 546 | 1.00 | 2.04674 | 2.02736 | 0.00000 | 324.70 | 42951.91 |
1639 | 2015.09.18 22:23 | sell | 547 | 1.00 | 2.05171 | 0.00000 | 0.00000 | ||
1640 | 2015.09.18 22:23 | modify | 547 | 1.00 | 2.05171 | 2.06672 | 0.00000 | ||
1641 | 2015.09.21 01:50 | close | 547 | 1.00 | 2.05159 | 2.06672 | 0.00000 | 9.29 | 42961.19 |
1642 | 2015.09.24 00:00 | buy | 548 | 1.00 | 2.03006 | 0.00000 | 0.00000 | ||
1643 | 2015.09.24 00:00 | modify | 548 | 1.00 | 2.03006 | 2.01511 | 0.00000 | ||
1644 | 2015.09.24 00:40 | close | 548 | 1.00 | 2.03202 | 2.01511 | 0.00000 | 145.63 | 43106.82 |
1645 | 2015.10.06 23:54 | buy | 549 | 1.00 | 1.98389 | 0.00000 | 0.00000 | ||
1646 | 2015.10.06 23:54 | modify | 549 | 1.00 | 1.98389 | 1.96888 | 0.00000 | ||
1647 | 2015.10.07 01:43 | close | 549 | 1.00 | 1.98542 | 1.96888 | 0.00000 | 107.53 | 43214.35 |
1648 | 2015.10.13 00:01 | buy | 550 | 1.00 | 1.99367 | 0.00000 | 0.00000 | ||
1649 | 2015.10.13 00:01 | modify | 550 | 1.00 | 1.99367 | 1.97845 | 0.00000 | ||
1650 | 2015.10.13 02:20 | close | 550 | 1.00 | 1.99505 | 1.97845 | 0.00000 | 102.53 | 43316.88 |
1651 | 2015.10.14 22:13 | buy | 551 | 1.00 | 2.00113 | 0.00000 | 0.00000 | ||
1652 | 2015.10.14 22:13 | modify | 551 | 1.00 | 2.00113 | 1.98614 | 0.00000 | ||
1653 | 2015.10.15 07:43 | close | 551 | 1.00 | 1.99843 | 1.98614 | 0.00000 | -219.07 | 43097.81 |
1654 | 2015.10.15 23:57 | sell | 552 | 1.00 | 1.99130 | 0.00000 | 0.00000 | ||
1655 | 2015.10.15 23:57 | modify | 552 | 1.00 | 1.99130 | 2.00631 | 0.00000 | ||
1656 | 2015.10.16 00:02 | close | 552 | 1.00 | 1.98777 | 2.00631 | 0.00000 | 262.63 | 43360.45 |
1657 | 2015.10.16 00:03 | buy | 553 | 1.00 | 1.98680 | 0.00000 | 0.00000 | ||
1658 | 2015.10.16 00:03 | modify | 553 | 1.00 | 1.98680 | 1.97166 | 0.00000 | ||
1659 | 2015.10.16 00:16 | close | 553 | 1.00 | 1.98949 | 1.97166 | 0.00000 | 199.87 | 43560.32 |
1660 | 2015.10.16 22:56 | buy | 554 | 1.00 | 1.99320 | 0.00000 | 0.00000 | ||
1661 | 2015.10.16 22:56 | modify | 554 | 1.00 | 1.99320 | 1.97818 | 0.00000 | ||
1662 | 2015.10.19 01:50 | close | 554 | 1.00 | 1.99357 | 1.97818 | 0.00000 | 21.35 | 43581.67 |
1663 | 2015.10.23 00:39 | buy | 555 | 1.00 | 2.01351 | 0.00000 | 0.00000 | ||
1664 | 2015.10.23 00:39 | modify | 555 | 1.00 | 2.01351 | 1.99852 | 0.00000 | ||
1665 | 2015.10.23 01:07 | close | 555 | 1.00 | 2.01515 | 1.99852 | 0.00000 | 121.85 | 43703.52 |
1666 | 2015.11.04 23:23 | buy | 556 | 1.00 | 2.02294 | 0.00000 | 0.00000 | ||
1667 | 2015.11.04 23:23 | modify | 556 | 1.00 | 2.02294 | 2.00795 | 0.00000 | ||
1668 | 2015.11.05 02:41 | close | 556 | 1.00 | 2.02449 | 2.00795 | 0.00000 | 96.72 | 43800.24 |
1669 | 2015.11.10 23:33 | sell | 557 | 1.00 | 2.00697 | 0.00000 | 0.00000 | ||
1670 | 2015.11.10 23:33 | modify | 557 | 1.00 | 2.00697 | 2.02198 | 0.00000 | ||
1671 | 2015.11.11 03:31 | close | 557 | 1.00 | 2.00739 | 2.02198 | 0.00000 | -30.82 | 43769.41 |
1672 | 2015.11.16 00:05 | buy | 558 | 1.00 | 2.02509 | 0.00000 | 0.00000 | ||
1673 | 2015.11.16 00:05 | modify | 558 | 1.00 | 2.02509 | 2.01007 | 0.00000 | ||
1674 | 2015.11.16 01:05 | close | 558 | 1.00 | 2.02709 | 2.01007 | 0.00000 | 148.60 | 43918.01 |
1675 | 2015.11.18 23:05 | buy | 559 | 1.00 | 2.02848 | 0.00000 | 0.00000 | ||
1676 | 2015.11.18 23:05 | modify | 559 | 1.00 | 2.02848 | 2.01349 | 0.00000 | ||
1677 | 2015.11.19 03:40 | close | 559 | 1.00 | 2.02813 | 2.01349 | 0.00000 | -44.46 | 43873.55 |
1678 | 2015.11.23 00:05 | buy | 560 | 1.00 | 2.02533 | 0.00000 | 0.00000 | ||
1679 | 2015.11.23 00:05 | modify | 560 | 1.00 | 2.02533 | 2.01020 | 0.00000 | ||
1680 | 2015.11.23 01:26 | close | 560 | 1.00 | 2.02748 | 2.01020 | 0.00000 | 159.75 | 44033.30 |
1681 | 2015.11.30 00:05 | buy | 561 | 1.00 | 2.00861 | 0.00000 | 0.00000 | ||
1682 | 2015.11.30 00:05 | modify | 561 | 1.00 | 2.00861 | 1.99441 | 0.00000 | ||
1683 | 2015.11.30 01:16 | close | 561 | 1.00 | 2.01042 | 1.99441 | 0.00000 | 134.49 | 44167.79 |
1684 | 2015.12.01 00:34 | buy | 562 | 1.00 | 2.00960 | 0.00000 | 0.00000 | ||
1685 | 2015.12.01 00:34 | modify | 562 | 1.00 | 2.00960 | 1.99461 | 0.00000 | ||
1686 | 2015.12.01 02:58 | close | 562 | 1.00 | 2.01096 | 1.99461 | 0.00000 | 101.06 | 44268.85 |
1687 | 2015.12.04 00:35 | buy | 563 | 1.00 | 2.01911 | 0.00000 | 0.00000 | ||
1688 | 2015.12.04 00:35 | modify | 563 | 1.00 | 2.01911 | 2.00418 | 0.00000 | ||
1689 | 2015.12.04 05:51 | close | 563 | 1.00 | 2.01975 | 2.00418 | 0.00000 | 47.56 | 44316.41 |
1690 | 2015.12.07 23:43 | buy | 564 | 1.00 | 2.03219 | 0.00000 | 0.00000 | ||
1691 | 2015.12.07 23:43 | modify | 564 | 1.00 | 2.03219 | 2.01718 | 0.00000 | ||
1692 | 2015.12.08 04:57 | close | 564 | 1.00 | 2.03380 | 2.01718 | 0.00000 | 113.48 | 44429.89 |
1693 | 2015.12.09 22:14 | buy | 565 | 1.00 | 2.06015 | 0.00000 | 0.00000 | ||
1694 | 2015.12.09 22:14 | modify | 565 | 1.00 | 2.06015 | 2.04514 | 0.00000 | ||
1695 | 2015.12.10 07:56 | close | 565 | 1.00 | 2.05749 | 2.04514 | 0.00000 | -216.10 | 44213.79 |
1696 | 2015.12.14 00:59 | buy | 566 | 1.00 | 2.08614 | 0.00000 | 0.00000 | ||
1697 | 2015.12.14 00:59 | modify | 566 | 1.00 | 2.08614 | 2.07113 | 0.00000 | ||
1698 | 2015.12.14 02:11 | close | 566 | 1.00 | 2.08821 | 2.07113 | 0.00000 | 153.81 | 44367.60 |
1699 | 2015.12.15 00:35 | sell | 567 | 1.00 | 2.08114 | 0.00000 | 0.00000 | ||
1700 | 2015.12.15 00:35 | modify | 567 | 1.00 | 2.08114 | 2.09622 | 0.00000 | ||
1701 | 2015.12.15 02:55 | close | 567 | 1.00 | 2.07959 | 2.09622 | 0.00000 | 115.16 | 44482.76 |
1702 | 2015.12.17 22:12 | buy | 568 | 1.00 | 2.07603 | 0.00000 | 0.00000 | ||
1703 | 2015.12.17 22:12 | modify | 568 | 1.00 | 2.07603 | 2.06104 | 0.00000 | ||
1704 | 2015.12.17 22:48 | close | 568 | 1.00 | 2.07771 | 2.06104 | 0.00000 | 124.83 | 44607.59 |
1705 | 2015.12.23 00:05 | buy | 569 | 1.00 | 2.06258 | 0.00000 | 0.00000 | ||
1706 | 2015.12.23 00:05 | modify | 569 | 1.00 | 2.06258 | 2.04762 | 0.00000 | ||
1707 | 2015.12.23 05:55 | close | 569 | 1.00 | 2.06410 | 2.04762 | 0.00000 | 112.94 | 44720.53 |
1708 | 2015.12.23 22:10 | sell | 570 | 1.00 | 2.06214 | 0.00000 | 0.00000 | ||
1709 | 2015.12.23 22:10 | modify | 570 | 1.00 | 2.06214 | 2.07713 | 0.00000 | ||
1710 | 2015.12.23 23:29 | close | 570 | 1.00 | 2.06040 | 2.07713 | 0.00000 | 129.28 | 44849.81 |
1711 | 2015.12.24 00:01 | buy | 571 | 1.00 | 2.05584 | 0.00000 | 0.00000 | ||
1712 | 2015.12.24 00:02 | modify | 571 | 1.00 | 2.05584 | 2.04259 | 0.00000 | ||
1713 | 2015.12.24 00:03 | close | 571 | 1.00 | 2.05805 | 2.04259 | 0.00000 | 164.21 | 45014.02 |
1714 | 2015.12.28 00:08 | buy | 572 | 1.00 | 2.06054 | 0.00000 | 0.00000 | ||
1715 | 2015.12.28 00:08 | modify | 572 | 1.00 | 2.06054 | 2.04485 | 0.00000 | ||
1716 | 2015.12.28 00:24 | close | 572 | 1.00 | 2.06269 | 2.04485 | 0.00000 | 159.75 | 45173.77 |
1717 | 2015.12.31 00:05 | buy | 573 | 1.00 | 2.05464 | 0.00000 | 0.00000 | ||
1718 | 2015.12.31 00:05 | modify | 573 | 1.00 | 2.05464 | 2.03963 | 0.00000 | ||
1719 | 2015.12.31 06:12 | close | 573 | 1.00 | 2.05622 | 2.03963 | 0.00000 | 117.40 | 45291.17 |
1720 | 2016.01.05 00:23 | buy | 574 | 1.00 | 2.05095 | 0.00000 | 0.00000 | ||
1721 | 2016.01.05 00:23 | modify | 574 | 1.00 | 2.05095 | 2.03601 | 0.00000 | ||
1722 | 2016.01.05 07:29 | close | 574 | 1.00 | 2.04787 | 2.03601 | 0.00000 | -228.86 | 45062.31 |
1723 | 2016.01.08 22:56 | sell | 575 | 1.00 | 2.05538 | 0.00000 | 0.00000 | ||
1724 | 2016.01.08 22:56 | modify | 575 | 1.00 | 2.05538 | 2.07039 | 0.00000 | ||
1725 | 2016.01.11 04:38 | close | 575 | 1.00 | 2.05703 | 2.07039 | 0.00000 | -122.20 | 44940.11 |
1726 | 2016.01.13 23:44 | buy | 576 | 1.00 | 2.06891 | 0.00000 | 0.00000 | ||
1727 | 2016.01.13 23:44 | modify | 576 | 1.00 | 2.06891 | 2.05390 | 0.00000 | ||
1728 | 2016.01.14 02:38 | close | 576 | 1.00 | 2.06958 | 2.05390 | 0.00000 | 31.33 | 44971.44 |
1729 | 2016.01.14 22:08 | buy | 577 | 1.00 | 2.06781 | 0.00000 | 0.00000 | ||
1730 | 2016.01.14 22:08 | modify | 577 | 1.00 | 2.06781 | 2.05283 | 0.00000 | ||
1731 | 2016.01.14 22:44 | close | 577 | 1.00 | 2.06941 | 2.05283 | 0.00000 | 118.88 | 45090.32 |
1732 | 2016.01.15 22:34 | buy | 578 | 1.00 | 2.07026 | 0.00000 | 0.00000 | ||
1733 | 2016.01.15 22:34 | modify | 578 | 1.00 | 2.07026 | 2.05530 | 0.00000 | ||
1734 | 2016.01.15 23:53 | close | 578 | 1.00 | 2.07181 | 2.05530 | 0.00000 | 115.17 | 45205.49 |
1735 | 2016.01.18 00:05 | sell | 579 | 1.00 | 2.07984 | 0.00000 | 0.00000 | ||
1736 | 2016.01.18 00:05 | modify | 579 | 1.00 | 2.07984 | 2.09460 | 0.00000 | ||
1737 | 2016.01.18 00:34 | close | 579 | 1.00 | 2.07760 | 2.09460 | 0.00000 | 166.42 | 45371.91 |
1738 | 2016.01.18 22:32 | sell | 580 | 1.00 | 2.07593 | 0.00000 | 0.00000 | ||
1739 | 2016.01.18 22:32 | modify | 580 | 1.00 | 2.07593 | 2.09087 | 0.00000 | ||
1740 | 2016.01.18 22:33 | close | 580 | 1.00 | 2.07425 | 2.09087 | 0.00000 | 124.82 | 45496.73 |
1741 | 2016.01.19 00:49 | sell | 581 | 1.00 | 2.07477 | 0.00000 | 0.00000 | ||
1742 | 2016.01.19 00:49 | modify | 581 | 1.00 | 2.07477 | 2.08976 | 0.00000 | ||
1743 | 2016.01.19 01:08 | close | 581 | 1.00 | 2.07308 | 2.08976 | 0.00000 | 125.56 | 45622.29 |
1744 | 2016.01.20 00:08 | buy | 582 | 1.00 | 2.06191 | 0.00000 | 0.00000 | ||
1745 | 2016.01.20 00:08 | modify | 582 | 1.00 | 2.06191 | 2.04692 | 0.00000 | ||
1746 | 2016.01.20 00:22 | close | 582 | 1.00 | 2.06372 | 2.04692 | 0.00000 | 134.49 | 45756.78 |
1747 | 2016.01.26 23:40 | sell | 583 | 1.00 | 2.02433 | 0.00000 | 0.00000 | ||
1748 | 2016.01.26 23:40 | modify | 583 | 1.00 | 2.02433 | 2.03935 | 0.00000 | ||
1749 | 2016.01.27 02:55 | close | 583 | 1.00 | 2.02374 | 2.03935 | 0.00000 | 44.20 | 45800.98 |
1750 | 2016.01.28 23:10 | buy | 584 | 1.00 | 2.01469 | 0.00000 | 0.00000 | ||
1751 | 2016.01.28 23:10 | modify | 584 | 1.00 | 2.01469 | 1.99971 | 0.00000 | ||
1752 | 2016.01.29 02:09 | close | 584 | 1.00 | 2.01586 | 1.99971 | 0.00000 | 80.78 | 45881.76 |
1753 | 2016.02.16 22:52 | sell | 585 | 1.00 | 1.98555 | 0.00000 | 0.00000 | ||
1754 | 2016.02.16 22:52 | modify | 585 | 1.00 | 1.98555 | 2.00054 | 0.00000 | ||
1755 | 2016.02.16 23:51 | close | 585 | 1.00 | 1.98385 | 2.00054 | 0.00000 | 126.30 | 46008.06 |
1756 | 2016.02.22 00:05 | buy | 586 | 1.00 | 1.96670 | 0.00000 | 0.00000 | ||
1757 | 2016.02.22 00:05 | modify | 586 | 1.00 | 1.96670 | 1.95169 | 0.00000 | ||
1758 | 2016.02.22 00:15 | close | 586 | 1.00 | 1.96864 | 1.95169 | 0.00000 | 144.14 | 46152.20 |
1759 | 2016.02.22 00:15 | buy | 587 | 1.00 | 1.96914 | 0.00000 | 0.00000 | ||
1760 | 2016.02.22 00:15 | modify | 587 | 1.00 | 1.96914 | 1.95417 | 0.00000 | ||
1761 | 2016.02.22 00:45 | close | 587 | 1.00 | 1.97068 | 1.95417 | 0.00000 | 114.42 | 46266.62 |
1762 | 2016.02.22 23:13 | sell | 588 | 1.00 | 1.94125 | 0.00000 | 0.00000 | ||
1763 | 2016.02.22 23:13 | modify | 588 | 1.00 | 1.94125 | 1.95624 | 0.00000 | ||
1764 | 2016.02.22 23:55 | close | 588 | 1.00 | 1.93962 | 1.95624 | 0.00000 | 121.10 | 46387.72 |
1765 | 2016.02.23 23:41 | sell | 589 | 1.00 | 1.93224 | 0.00000 | 0.00000 | ||
1766 | 2016.02.23 23:41 | modify | 589 | 1.00 | 1.93224 | 1.94725 | 0.00000 | ||
1767 | 2016.02.24 02:06 | close | 589 | 1.00 | 1.92964 | 1.94725 | 0.00000 | 193.53 | 46581.26 |
1768 | 2016.03.02 22:24 | buy | 590 | 1.00 | 1.88942 | 0.00000 | 0.00000 | ||
1769 | 2016.03.02 22:24 | modify | 590 | 1.00 | 1.88942 | 1.87441 | 0.00000 | ||
1770 | 2016.03.02 22:37 | close | 590 | 1.00 | 1.89093 | 1.87441 | 0.00000 | 112.20 | 46693.46 |
1771 | 2016.03.04 23:14 | sell | 591 | 1.00 | 1.89600 | 0.00000 | 0.00000 | ||
1772 | 2016.03.04 23:14 | modify | 591 | 1.00 | 1.89600 | 1.91097 | 0.00000 | ||
1773 | 2016.03.04 23:50 | close | 591 | 1.00 | 1.89438 | 1.91097 | 0.00000 | 120.35 | 46813.81 |
1774 | 2016.03.11 00:06 | buy | 592 | 1.00 | 1.90256 | 0.00000 | 0.00000 | ||
1775 | 2016.03.11 00:06 | modify | 592 | 1.00 | 1.90256 | 1.88750 | 0.00000 | ||
1776 | 2016.03.11 00:14 | close | 592 | 1.00 | 1.90414 | 1.88750 | 0.00000 | 117.39 | 46931.20 |
1777 | 2016.03.17 22:14 | buy | 593 | 1.00 | 1.88016 | 0.00000 | 0.00000 | ||
1778 | 2016.03.17 22:14 | modify | 593 | 1.00 | 1.88016 | 1.86517 | 0.00000 | ||
1779 | 2016.03.18 02:55 | close | 593 | 1.00 | 1.88169 | 1.86517 | 0.00000 | 107.53 | 47038.73 |
1780 | 2016.03.18 22:28 | buy | 594 | 1.00 | 1.88415 | 0.00000 | 0.00000 | ||
1781 | 2016.03.18 22:28 | modify | 594 | 1.00 | 1.88415 | 1.86917 | 0.00000 | ||
1782 | 2016.03.21 01:14 | close | 594 | 1.00 | 1.88596 | 1.86917 | 0.00000 | 128.34 | 47167.07 |
1783 | 2016.03.21 23:01 | sell | 595 | 1.00 | 1.88233 | 0.00000 | 0.00000 | ||
1784 | 2016.03.21 23:01 | modify | 595 | 1.00 | 1.88233 | 1.89731 | 0.00000 | ||
1785 | 2016.03.22 02:06 | close | 595 | 1.00 | 1.88073 | 1.89731 | 0.00000 | 119.25 | 47286.31 |
1786 | 2016.03.25 22:52 | buy | 596 | 1.00 | 1.87404 | 0.00000 | 0.00000 | ||
1787 | 2016.03.25 22:52 | modify | 596 | 1.00 | 1.87404 | 1.85956 | 0.00000 | ||
1788 | 2016.03.28 00:14 | close | 596 | 1.00 | 1.87577 | 1.85956 | 0.00000 | 122.39 | 47408.70 |
1789 | 2016.03.29 00:03 | sell | 597 | 1.00 | 1.88007 | 0.00000 | 0.00000 | ||
1790 | 2016.03.29 00:03 | modify | 597 | 1.00 | 1.88007 | 1.89511 | 0.00000 | ||
1791 | 2016.03.29 03:01 | close | 597 | 1.00 | 1.87863 | 1.89511 | 0.00000 | 106.99 | 47515.69 |
1792 | 2016.04.07 22:11 | buy | 598 | 1.00 | 1.84743 | 0.00000 | 0.00000 | ||
1793 | 2016.04.07 22:11 | modify | 598 | 1.00 | 1.84743 | 1.83244 | 0.00000 | ||
1794 | 2016.04.08 08:40 | close | 598 | 1.00 | 1.84369 | 1.83244 | 0.00000 | -284.04 | 47231.65 |
1795 | 2016.04.11 00:05 | buy | 599 | 1.00 | 1.83163 | 0.00000 | 0.00000 | ||
1796 | 2016.04.11 00:05 | modify | 599 | 1.00 | 1.83163 | 1.81656 | 0.00000 | ||
1797 | 2016.04.11 00:16 | close | 599 | 1.00 | 1.83335 | 1.81656 | 0.00000 | 127.80 | 47359.45 |
1798 | 2016.04.11 22:04 | buy | 600 | 1.00 | 1.83496 | 0.00000 | 0.00000 | ||
1799 | 2016.04.11 22:04 | modify | 600 | 1.00 | 1.83496 | 1.81994 | 0.00000 | ||
1800 | 2016.04.12 01:04 | close | 600 | 1.00 | 1.83620 | 1.81994 | 0.00000 | 85.98 | 47445.43 |
1801 | 2016.04.15 22:59 | buy | 601 | 1.00 | 1.82193 | 0.00000 | 0.00000 | ||
1802 | 2016.04.15 22:59 | modify | 601 | 1.00 | 1.82193 | 1.80692 | 0.00000 | ||
1803 | 2016.04.18 00:05 | close | 601 | 1.00 | 1.83710 | 1.80692 | 0.00000 | 1121.01 | 48566.44 |
1804 | 2016.04.18 00:05 | sell | 602 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
1805 | 2016.04.18 00:05 | modify | 602 | 1.00 | 1.83710 | 1.85220 | 0.00000 | ||
1806 | 2016.04.18 00:11 | close | 602 | 1.00 | 1.83542 | 1.85220 | 0.00000 | 124.81 | 48691.25 |
1807 | 2016.04.18 00:11 | sell | 603 | 1.00 | 1.83492 | 0.00000 | 0.00000 | ||
1808 | 2016.04.18 00:11 | modify | 603 | 1.00 | 1.83492 | 1.84987 | 0.00000 | ||
1809 | 2016.04.18 04:21 | close | 603 | 1.00 | 1.83668 | 1.84987 | 0.00000 | -130.76 | 48560.49 |
1810 | 2016.04.25 00:05 | sell | 604 | 1.00 | 1.82967 | 0.00000 | 0.00000 | ||
1811 | 2016.04.25 00:05 | modify | 604 | 1.00 | 1.82967 | 1.84450 | 0.00000 | ||
1812 | 2016.04.25 10:09 | close | 604 | 1.00 | 1.82946 | 1.84450 | 0.00000 | 15.60 | 48576.09 |
1813 | 2016.04.26 23:38 | buy | 605 | 1.00 | 1.83630 | 0.00000 | 0.00000 | ||
1814 | 2016.04.26 23:38 | modify | 605 | 1.00 | 1.83630 | 1.82132 | 0.00000 | ||
1815 | 2016.04.27 03:17 | close | 605 | 1.00 | 1.83782 | 1.82132 | 0.00000 | 106.79 | 48682.88 |
1816 | 2016.04.28 22:55 | sell | 606 | 1.00 | 1.83325 | 0.00000 | 0.00000 | ||
1817 | 2016.04.28 22:55 | modify | 606 | 1.00 | 1.83325 | 1.84826 | 0.00000 | ||
1818 | 2016.04.29 06:51 | close | 606 | 1.00 | 1.83329 | 1.84826 | 0.00000 | -2.60 | 48680.29 |
1819 | 2016.04.29 22:03 | buy | 607 | 1.00 | 1.83193 | 0.00000 | 0.00000 | ||
1820 | 2016.04.29 22:03 | modify | 607 | 1.00 | 1.83193 | 1.81692 | 0.00000 | ||
1821 | 2016.05.02 07:08 | close | 607 | 1.00 | 1.83218 | 1.81692 | 0.00000 | 12.43 | 48692.72 |
1822 | 2016.05.05 22:49 | sell | 608 | 1.00 | 1.86429 | 0.00000 | 0.00000 | ||
1823 | 2016.05.05 22:49 | modify | 608 | 1.00 | 1.86429 | 1.87931 | 0.00000 | ||
1824 | 2016.05.05 23:53 | close | 608 | 1.00 | 1.86223 | 1.87931 | 0.00000 | 153.04 | 48845.76 |
1825 | 2016.05.06 23:40 | buy | 609 | 1.00 | 1.86154 | 0.00000 | 0.00000 | ||
1826 | 2016.05.06 23:40 | modify | 609 | 1.00 | 1.86154 | 1.84648 | 0.00000 | ||
1827 | 2016.05.09 00:00 | close | 609 | 1.00 | 1.86580 | 1.84648 | 0.00000 | 310.38 | 49156.14 |
1828 | 2016.05.13 23:49 | buy | 610 | 1.00 | 1.85705 | 0.00000 | 0.00000 | ||
1829 | 2016.05.13 23:49 | modify | 610 | 1.00 | 1.85705 | 1.84209 | 0.00000 | ||
1830 | 2016.05.16 01:15 | close | 610 | 1.00 | 1.85902 | 1.84209 | 0.00000 | 140.23 | 49296.37 |
1831 | 2016.05.24 23:42 | buy | 611 | 1.00 | 1.92124 | 0.00000 | 0.00000 | ||
1832 | 2016.05.24 23:42 | modify | 611 | 1.00 | 1.92124 | 1.90625 | 0.00000 | ||
1833 | 2016.05.25 10:22 | close | 611 | 1.00 | 1.91613 | 1.90625 | 0.00000 | -385.84 | 48910.53 |
1834 | 2016.05.30 00:12 | buy | 612 | 1.00 | 1.90156 | 0.00000 | 0.00000 | ||
1835 | 2016.05.30 00:14 | modify | 612 | 1.00 | 1.90156 | 1.88692 | 0.00000 | ||
1836 | 2016.05.30 00:52 | close | 612 | 1.00 | 1.90351 | 1.88692 | 0.00000 | 144.89 | 49055.42 |
1837 | 2016.06.06 00:00 | buy | 613 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
1838 | 2016.06.06 00:01 | modify | 613 | 1.00 | 1.87270 | 1.85710 | 0.00000 | ||
1839 | 2016.06.06 02:09 | close | 613 | 1.00 | 1.86264 | 1.85710 | 0.00000 | -747.48 | 48307.94 |
1840 | 2016.06.07 23:51 | buy | 614 | 1.00 | 1.85306 | 0.00000 | 0.00000 | ||
1841 | 2016.06.07 23:51 | modify | 614 | 1.00 | 1.85306 | 1.83807 | 0.00000 | ||
1842 | 2016.06.08 02:24 | close | 614 | 1.00 | 1.85456 | 1.83807 | 0.00000 | 105.31 | 48413.25 |
1843 | 2016.06.09 23:50 | buy | 615 | 1.00 | 1.83859 | 0.00000 | 0.00000 | ||
1844 | 2016.06.09 23:50 | modify | 615 | 1.00 | 1.83859 | 1.82360 | 0.00000 | ||
1845 | 2016.06.10 02:27 | close | 615 | 1.00 | 1.84015 | 1.82360 | 0.00000 | 109.76 | 48523.01 |
1846 | 2016.06.13 00:00 | sell | 616 | 1.00 | 1.82466 | 0.00000 | 0.00000 | ||
1847 | 2016.06.13 00:00 | modify | 616 | 1.00 | 1.82466 | 1.83950 | 0.00000 | ||
1848 | 2016.06.13 00:17 | close | 616 | 1.00 | 1.81967 | 1.83950 | 0.00000 | 370.72 | 48893.73 |
1849 | 2016.06.13 23:56 | sell | 617 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
1850 | 2016.06.13 23:56 | modify | 617 | 1.00 | 1.82610 | 1.84109 | 0.00000 | ||
1851 | 2016.06.14 00:24 | close | 617 | 1.00 | 1.82372 | 1.84109 | 0.00000 | 177.19 | 49070.92 |
1852 | 2016.06.14 23:57 | sell | 618 | 1.00 | 1.81670 | 0.00000 | 0.00000 | ||
1853 | 2016.06.14 23:57 | modify | 618 | 1.00 | 1.81670 | 1.83171 | 0.00000 | ||
1854 | 2016.06.15 00:05 | close | 618 | 1.00 | 1.81506 | 1.83171 | 0.00000 | 122.22 | 49193.14 |
1855 | 2016.06.17 00:09 | buy | 619 | 1.00 | 1.83991 | 0.00000 | 0.00000 | ||
1856 | 2016.06.17 00:09 | modify | 619 | 1.00 | 1.83991 | 1.82485 | 0.00000 | ||
1857 | 2016.06.17 02:31 | close | 619 | 1.00 | 1.84142 | 1.82485 | 0.00000 | 112.19 | 49305.33 |
1858 | 2016.06.20 00:00 | sell | 620 | 1.00 | 1.85846 | 0.00000 | 0.00000 | ||
1859 | 2016.06.20 00:00 | modify | 620 | 1.00 | 1.85846 | 1.87366 | 0.00000 | ||
1860 | 2016.06.20 00:36 | close | 620 | 1.00 | 1.85692 | 1.87366 | 0.00000 | 114.41 | 49419.74 |
1861 | 2016.06.20 23:28 | buy | 621 | 1.00 | 1.87743 | 0.00000 | 0.00000 | ||
1862 | 2016.06.20 23:28 | modify | 621 | 1.00 | 1.87743 | 1.86237 | 0.00000 | ||
1863 | 2016.06.20 23:46 | close | 621 | 1.00 | 1.88238 | 1.86237 | 0.00000 | 367.79 | 49787.53 |
1864 | 2016.06.27 00:00 | buy | 622 | 1.00 | 1.75211 | 0.00000 | 0.00000 | ||
1865 | 2016.06.27 00:00 | modify | 622 | 1.00 | 1.75211 | 1.73705 | 0.00000 | ||
1866 | 2016.06.27 04:57 | close | 622 | 1.00 | 1.75169 | 1.73705 | 0.00000 | -31.21 | 49756.32 |
1867 | 2016.06.27 23:49 | sell | 623 | 1.00 | 1.72912 | 0.00000 | 0.00000 | ||
1868 | 2016.06.27 23:49 | modify | 623 | 1.00 | 1.72912 | 1.74413 | 0.00000 | ||
1869 | 2016.06.28 00:40 | close | 623 | 1.00 | 1.72672 | 1.74413 | 0.00000 | 178.69 | 49935.00 |
1870 | 2016.06.29 00:02 | buy | 624 | 1.00 | 1.73681 | 0.00000 | 0.00000 | ||
1871 | 2016.06.29 00:02 | modify | 624 | 1.00 | 1.73681 | 1.72226 | 0.00000 | ||
1872 | 2016.06.29 01:16 | close | 624 | 1.00 | 1.73949 | 1.72226 | 0.00000 | 199.13 | 50134.13 |
1873 | 2016.06.29 23:49 | buy | 625 | 1.00 | 1.74058 | 0.00000 | 0.00000 | ||
1874 | 2016.06.29 23:49 | modify | 625 | 1.00 | 1.74058 | 1.72564 | 0.00000 | ||
1875 | 2016.06.30 08:10 | close | 625 | 1.00 | 1.73669 | 1.72564 | 0.00000 | -307.49 | 49826.64 |
1876 | 2016.06.30 23:07 | sell | 626 | 1.00 | 1.72226 | 0.00000 | 0.00000 | ||
1877 | 2016.06.30 23:07 | modify | 626 | 1.00 | 1.72226 | 1.73725 | 0.00000 | ||
1878 | 2016.06.30 23:53 | close | 626 | 1.00 | 1.72068 | 1.73725 | 0.00000 | 117.39 | 49944.03 |
1879 | 2016.07.05 00:01 | buy | 627 | 1.00 | 1.70548 | 0.00000 | 0.00000 | ||
1880 | 2016.07.05 00:01 | modify | 627 | 1.00 | 1.70548 | 1.69041 | 0.00000 | ||
1881 | 2016.07.05 02:13 | close | 627 | 1.00 | 1.70712 | 1.69041 | 0.00000 | 121.86 | 50065.89 |
1882 | 2016.07.05 22:12 | sell | 628 | 1.00 | 1.69232 | 0.00000 | 0.00000 | ||
1883 | 2016.07.05 22:12 | modify | 628 | 1.00 | 1.69232 | 1.70733 | 0.00000 | ||
1884 | 2016.07.06 00:06 | close | 628 | 1.00 | 1.69012 | 1.70733 | 0.00000 | 163.82 | 50229.72 |
1885 | 2016.07.18 00:02 | buy | 629 | 1.00 | 1.70668 | 0.00000 | 0.00000 | ||
1886 | 2016.07.18 00:02 | modify | 629 | 1.00 | 1.70668 | 1.69167 | 0.00000 | ||
1887 | 2016.07.18 01:07 | close | 629 | 1.00 | 1.71312 | 1.69167 | 0.00000 | 478.50 | 50708.22 |
1888 | 2016.08.01 00:01 | buy | 630 | 1.00 | 1.72214 | 0.00000 | 0.00000 | ||
1889 | 2016.08.01 00:03 | modify | 630 | 1.00 | 1.72214 | 1.70800 | 0.00000 | ||
1890 | 2016.08.01 00:49 | close | 630 | 1.00 | 1.72450 | 1.70800 | 0.00000 | 175.35 | 50883.57 |
1891 | 2016.08.04 22:35 | sell | 631 | 1.00 | 1.70882 | 0.00000 | 0.00000 | ||
1892 | 2016.08.04 22:35 | modify | 631 | 1.00 | 1.70882 | 1.72380 | 0.00000 | ||
1893 | 2016.08.05 00:00 | close | 631 | 1.00 | 1.70622 | 1.72380 | 0.00000 | 193.54 | 51077.11 |
1894 | 2016.08.08 00:56 | sell | 632 | 1.00 | 1.72398 | 0.00000 | 0.00000 | ||
1895 | 2016.08.08 00:56 | modify | 632 | 1.00 | 1.72398 | 1.73889 | 0.00000 | ||
1896 | 2016.08.08 07:40 | close | 632 | 1.00 | 1.72251 | 1.73889 | 0.00000 | 109.21 | 51186.32 |
1897 | 2016.08.12 22:03 | sell | 633 | 1.00 | 1.67460 | 0.00000 | 0.00000 | ||
1898 | 2016.08.12 22:03 | modify | 633 | 1.00 | 1.67460 | 1.68961 | 0.00000 | ||
1899 | 2016.08.15 00:02 | close | 633 | 1.00 | 1.67299 | 1.68961 | 0.00000 | 120.00 | 51306.32 |
1900 | 2016.08.29 00:00 | buy | 634 | 1.00 | 1.70365 | 0.00000 | 0.00000 | ||
1901 | 2016.08.29 00:00 | modify | 634 | 1.00 | 1.70365 | 1.68871 | 0.00000 | ||
1902 | 2016.08.29 01:05 | close | 634 | 1.00 | 1.70617 | 1.68871 | 0.00000 | 187.25 | 51493.57 |
1903 | 2016.09.01 22:43 | buy | 635 | 1.00 | 1.73668 | 0.00000 | 0.00000 | ||
1904 | 2016.09.01 22:43 | modify | 635 | 1.00 | 1.73668 | 1.72169 | 0.00000 | ||
1905 | 2016.09.02 00:48 | close | 635 | 1.00 | 1.73841 | 1.72169 | 0.00000 | 122.39 | 51615.96 |
1906 | 2016.09.08 00:01 | buy | 636 | 1.00 | 1.71745 | 0.00000 | 0.00000 | ||
1907 | 2016.09.08 00:01 | modify | 636 | 1.00 | 1.71745 | 1.70266 | 0.00000 | ||
1908 | 2016.09.08 03:50 | close | 636 | 1.00 | 1.71864 | 1.70266 | 0.00000 | 88.42 | 51704.38 |
1909 | 2016.09.15 22:01 | sell | 637 | 1.00 | 1.74140 | 0.00000 | 0.00000 | ||
1910 | 2016.09.15 22:01 | modify | 637 | 1.00 | 1.74140 | 1.75641 | 0.00000 | ||
1911 | 2016.09.16 04:32 | close | 637 | 1.00 | 1.74042 | 1.75641 | 0.00000 | 73.19 | 51777.56 |
1912 | 2016.09.23 00:02 | buy | 638 | 1.00 | 1.70443 | 0.00000 | 0.00000 | ||
1913 | 2016.09.23 00:02 | modify | 638 | 1.00 | 1.70443 | 1.68940 | 0.00000 | ||
1914 | 2016.09.23 00:18 | close | 638 | 1.00 | 1.70619 | 1.68940 | 0.00000 | 130.77 | 51908.33 |
1915 | 2016.09.26 00:01 | buy | 639 | 1.00 | 1.70496 | 0.00000 | 0.00000 | ||
1916 | 2016.09.26 00:01 | modify | 639 | 1.00 | 1.70496 | 1.69006 | 0.00000 | ||
1917 | 2016.09.26 01:05 | close | 639 | 1.00 | 1.70677 | 1.69006 | 0.00000 | 134.49 | 52042.82 |
1918 | 2016.09.27 00:26 | buy | 640 | 1.00 | 1.71394 | 0.00000 | 0.00000 | ||
1919 | 2016.09.27 00:26 | modify | 640 | 1.00 | 1.71394 | 1.69946 | 0.00000 | ||
1920 | 2016.09.27 03:01 | close | 640 | 1.00 | 1.71546 | 1.69946 | 0.00000 | 112.94 | 52155.76 |
1921 | 2016.10.03 00:05 | buy | 641 | 1.00 | 1.69483 | 0.00000 | 0.00000 | ||
1922 | 2016.10.03 00:05 | modify | 641 | 1.00 | 1.69483 | 1.67987 | 0.00000 | ||
1923 | 2016.10.03 00:45 | close | 641 | 1.00 | 1.69633 | 1.67987 | 0.00000 | 111.45 | 52267.21 |
1924 | 2016.10.10 00:02 | buy | 642 | 1.00 | 1.64376 | 0.00000 | 0.00000 | ||
1925 | 2016.10.10 00:03 | modify | 642 | 1.00 | 1.64376 | 1.62930 | 0.00000 | ||
1926 | 2016.10.10 00:09 | close | 642 | 1.00 | 1.64560 | 1.62930 | 0.00000 | 136.72 | 52403.93 |
1927 | 2016.10.10 00:09 | buy | 643 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
1928 | 2016.10.10 00:09 | modify | 643 | 1.00 | 1.64610 | 1.63111 | 0.00000 | ||
1929 | 2016.10.10 00:41 | close | 643 | 1.00 | 1.64763 | 1.63111 | 0.00000 | 113.68 | 52517.61 |
1930 | 2016.10.17 00:01 | buy | 644 | 1.00 | 1.59539 | 0.00000 | 0.00000 | ||
1931 | 2016.10.17 00:01 | modify | 644 | 1.00 | 1.59539 | 1.58032 | 0.00000 | ||
1932 | 2016.10.17 00:27 | close | 644 | 1.00 | 1.59730 | 1.58032 | 0.00000 | 141.93 | 52659.54 |
1933 | 2016.10.21 22:40 | buy | 645 | 1.00 | 1.62845 | 0.00000 | 0.00000 | ||
1934 | 2016.10.21 22:40 | modify | 645 | 1.00 | 1.62845 | 1.61346 | 0.00000 | ||
1935 | 2016.10.21 23:32 | close | 645 | 1.00 | 1.63017 | 1.61346 | 0.00000 | 127.80 | 52787.34 |
1936 | 2016.10.24 23:20 | buy | 646 | 1.00 | 1.63201 | 0.00000 | 0.00000 | ||
1937 | 2016.10.24 23:20 | modify | 646 | 1.00 | 1.63201 | 1.61702 | 0.00000 | ||
1938 | 2016.10.25 07:01 | close | 646 | 1.00 | 1.63055 | 1.61702 | 0.00000 | -114.63 | 52672.71 |
1939 | 2016.11.07 00:01 | buy | 647 | 1.00 | 1.66089 | 0.00000 | 0.00000 | ||
1940 | 2016.11.07 00:01 | modify | 647 | 1.00 | 1.66089 | 1.63882 | 0.00000 | ||
1941 | 2016.11.07 00:02 | close | 647 | 1.00 | 1.66252 | 1.63882 | 0.00000 | 121.11 | 52793.82 |
1942 | 2016.11.07 00:02 | buy | 648 | 1.00 | 1.66302 | 0.00000 | 0.00000 | ||
1943 | 2016.11.07 00:02 | modify | 648 | 1.00 | 1.66302 | 1.64801 | 0.00000 | ||
1944 | 2016.11.07 00:09 | close | 648 | 1.00 | 1.66543 | 1.64801 | 0.00000 | 179.08 | 52972.90 |
1945 | 2016.11.07 00:09 | buy | 649 | 1.00 | 1.66593 | 0.00000 | 0.00000 | ||
1946 | 2016.11.07 00:09 | modify | 649 | 1.00 | 1.66593 | 1.65092 | 0.00000 | ||
1947 | 2016.11.07 01:59 | close | 649 | 1.00 | 1.66781 | 1.65092 | 0.00000 | 139.69 | 53112.59 |
1948 | 2016.11.07 22:57 | sell | 650 | 1.00 | 1.65933 | 0.00000 | 0.00000 | ||
1949 | 2016.11.07 22:57 | modify | 650 | 1.00 | 1.65933 | 1.67431 | 0.00000 | ||
1950 | 2016.11.07 23:41 | close | 650 | 1.00 | 1.65753 | 1.67431 | 0.00000 | 133.73 | 53246.32 |
1951 | 2016.11.09 22:19 | buy | 651 | 1.00 | 1.66461 | 0.00000 | 0.00000 | ||
1952 | 2016.11.09 22:19 | modify | 651 | 1.00 | 1.66461 | 1.64960 | 0.00000 | ||
1953 | 2016.11.10 02:04 | close | 651 | 1.00 | 1.66611 | 1.64960 | 0.00000 | 93.00 | 53339.32 |
1954 | 2016.11.14 00:04 | buy | 652 | 1.00 | 1.69705 | 0.00000 | 0.00000 | ||
1955 | 2016.11.14 00:04 | modify | 652 | 1.00 | 1.69705 | 1.68213 | 0.00000 | ||
1956 | 2016.11.14 00:35 | close | 652 | 1.00 | 1.69886 | 1.68213 | 0.00000 | 134.49 | 53473.81 |
1957 | 2016.11.16 23:58 | sell | 653 | 1.00 | 1.67271 | 0.00000 | 0.00000 | ||
1958 | 2016.11.16 23:58 | modify | 653 | 1.00 | 1.67271 | 1.68769 | 0.00000 | ||
1959 | 2016.11.17 01:47 | close | 653 | 1.00 | 1.67056 | 1.68769 | 0.00000 | 160.87 | 53634.68 |
1960 | 2016.11.21 00:06 | buy | 654 | 1.00 | 1.66533 | 0.00000 | 0.00000 | ||
1961 | 2016.11.21 00:07 | modify | 654 | 1.00 | 1.66533 | 1.65071 | 0.00000 | ||
1962 | 2016.11.21 00:35 | close | 654 | 1.00 | 1.66686 | 1.65071 | 0.00000 | 113.68 | 53748.36 |
1963 | 2016.11.24 00:01 | buy | 655 | 1.00 | 1.67657 | 0.00000 | 0.00000 | ||
1964 | 2016.11.24 00:02 | modify | 655 | 1.00 | 1.67657 | 1.66146 | 0.00000 | ||
1965 | 2016.11.24 01:45 | close | 655 | 1.00 | 1.67852 | 1.66146 | 0.00000 | 144.90 | 53893.26 |
1966 | 2016.11.28 00:08 | buy | 656 | 1.00 | 1.68205 | 0.00000 | 0.00000 | ||
1967 | 2016.11.28 00:08 | modify | 656 | 1.00 | 1.68205 | 1.66704 | 0.00000 | ||
1968 | 2016.11.28 00:32 | close | 656 | 1.00 | 1.68404 | 1.66704 | 0.00000 | 147.87 | 54041.13 |
1969 | 2016.11.29 00:01 | buy | 657 | 1.00 | 1.66334 | 0.00000 | 0.00000 | ||
1970 | 2016.11.29 00:02 | modify | 657 | 1.00 | 1.66334 | 1.64855 | 0.00000 | ||
1971 | 2016.11.29 05:31 | close | 657 | 1.00 | 1.66401 | 1.64855 | 0.00000 | 49.78 | 54090.91 |
1972 | 2016.12.05 00:01 | buy | 658 | 1.00 | 1.68199 | 0.00000 | 0.00000 | ||
1973 | 2016.12.05 00:06 | modify | 658 | 1.00 | 1.68199 | 1.66727 | 0.00000 | ||
1974 | 2016.12.05 00:11 | close | 658 | 1.00 | 1.68420 | 1.66727 | 0.00000 | 164.22 | 54255.13 |
1975 | 2016.12.05 00:11 | buy | 659 | 1.00 | 1.68470 | 0.00000 | 0.00000 | ||
1976 | 2016.12.05 00:11 | modify | 659 | 1.00 | 1.68470 | 1.66976 | 0.00000 | ||
1977 | 2016.12.05 00:28 | close | 659 | 1.00 | 1.68657 | 1.66976 | 0.00000 | 138.95 | 54394.08 |
1978 | 2016.12.05 00:29 | buy | 660 | 1.00 | 1.68574 | 0.00000 | 0.00000 | ||
1979 | 2016.12.05 00:29 | modify | 660 | 1.00 | 1.68574 | 1.67073 | 0.00000 | ||
1980 | 2016.12.05 00:46 | close | 660 | 1.00 | 1.68737 | 1.67073 | 0.00000 | 121.12 | 54515.20 |
1981 | 2016.12.05 00:56 | buy | 661 | 1.00 | 1.68493 | 0.00000 | 0.00000 | ||
1982 | 2016.12.05 00:56 | modify | 661 | 1.00 | 1.68493 | 1.66995 | 0.00000 | ||
1983 | 2016.12.05 01:10 | close | 661 | 1.00 | 1.68664 | 1.66995 | 0.00000 | 127.06 | 54642.26 |
1984 | 2016.12.09 00:01 | buy | 662 | 1.00 | 1.65831 | 0.00000 | 0.00000 | ||
1985 | 2016.12.09 00:01 | modify | 662 | 1.00 | 1.65831 | 1.64329 | 0.00000 | ||
1986 | 2016.12.09 00:23 | close | 662 | 1.00 | 1.66000 | 1.64329 | 0.00000 | 125.58 | 54767.84 |
1987 | 2016.12.09 22:59 | sell | 663 | 1.00 | 1.65744 | 0.00000 | 0.00000 | ||
1988 | 2016.12.09 22:59 | modify | 663 | 1.00 | 1.65744 | 1.67243 | 0.00000 | ||
1989 | 2016.12.12 00:02 | close | 663 | 1.00 | 1.65373 | 1.67243 | 0.00000 | 276.01 | 55043.85 |
1990 | 2016.12.14 22:53 | buy | 664 | 1.00 | 1.66607 | 0.00000 | 0.00000 | ||
1991 | 2016.12.14 22:53 | modify | 664 | 1.00 | 1.66607 | 1.65106 | 0.00000 | ||
1992 | 2016.12.14 23:11 | close | 664 | 1.00 | 1.66778 | 1.65106 | 0.00000 | 127.06 | 55170.91 |
1993 | 2016.12.20 00:01 | buy | 665 | 1.00 | 1.66127 | 0.00000 | 0.00000 | ||
1994 | 2016.12.20 00:01 | modify | 665 | 1.00 | 1.66127 | 1.64729 | 0.00000 | ||
1995 | 2016.12.20 03:48 | close | 665 | 1.00 | 1.66137 | 1.64729 | 0.00000 | 7.43 | 55178.34 |
1996 | 2016.12.26 00:11 | buy | 666 | 1.00 | 1.65843 | 0.00000 | 0.00000 | ||
1997 | 2016.12.26 00:11 | modify | 666 | 1.00 | 1.65843 | 1.64378 | 0.00000 | ||
1998 | 2016.12.26 01:03 | close | 666 | 1.00 | 1.66019 | 1.64378 | 0.00000 | 130.77 | 55309.11 |
1999 | 2017.01.05 00:04 | buy | 667 | 1.00 | 1.63815 | 0.00000 | 0.00000 | ||
2000 | 2017.01.05 00:04 | modify | 667 | 1.00 | 1.63815 | 1.62280 | 0.00000 | ||
2001 | 2017.01.05 07:25 | close | 667 | 1.00 | 1.63783 | 1.62280 | 0.00000 | -23.78 | 55285.33 |
2002 | 2017.01.05 23:52 | buy | 668 | 1.00 | 1.64210 | 0.00000 | 0.00000 | ||
2003 | 2017.01.05 23:52 | modify | 668 | 1.00 | 1.64210 | 1.62711 | 0.00000 | ||
2004 | 2017.01.06 04:46 | close | 668 | 1.00 | 1.64246 | 1.62711 | 0.00000 | 20.60 | 55305.93 |
2005 | 2017.01.09 00:01 | buy | 669 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
2006 | 2017.01.09 00:01 | modify | 669 | 1.00 | 1.62260 | 1.60767 | 0.00000 | ||
2007 | 2017.01.09 01:13 | close | 669 | 1.00 | 1.62455 | 1.60767 | 0.00000 | 144.89 | 55450.82 |
2008 | 2017.01.16 00:00 | buy | 670 | 1.00 | 1.57619 | 0.00000 | 0.00000 | ||
2009 | 2017.01.16 00:00 | modify | 670 | 1.00 | 1.57619 | 1.56134 | 0.00000 | ||
2010 | 2017.01.16 00:13 | close | 670 | 1.00 | 1.58105 | 1.56134 | 0.00000 | 361.11 | 55811.93 |
2011 | 2017.01.16 00:13 | buy | 671 | 1.00 | 1.58155 | 0.00000 | 0.00000 | ||
2012 | 2017.01.16 00:13 | modify | 671 | 1.00 | 1.58155 | 1.56630 | 0.00000 | ||
2013 | 2017.01.16 02:53 | close | 671 | 1.00 | 1.58225 | 1.56630 | 0.00000 | 52.01 | 55863.94 |
2014 | 2017.01.17 00:32 | buy | 672 | 1.00 | 1.58519 | 0.00000 | 0.00000 | ||
2015 | 2017.01.17 00:32 | modify | 672 | 1.00 | 1.58519 | 1.57018 | 0.00000 | ||
2016 | 2017.01.17 02:25 | close | 672 | 1.00 | 1.58687 | 1.57018 | 0.00000 | 124.83 | 55988.77 |
2017 | 2017.01.23 00:04 | sell | 673 | 1.00 | 1.64877 | 0.00000 | 0.00000 | ||
2018 | 2017.01.23 00:04 | modify | 673 | 1.00 | 1.64877 | 1.66366 | 0.00000 | ||
2019 | 2017.01.23 03:49 | close | 673 | 1.00 | 1.64720 | 1.66366 | 0.00000 | 116.65 | 56105.42 |
2020 | 2017.02.08 23:23 | buy | 674 | 1.00 | 1.64677 | 0.00000 | 0.00000 | ||
2021 | 2017.02.08 23:23 | modify | 674 | 1.00 | 1.64677 | 1.63179 | 0.00000 | ||
2022 | 2017.02.09 10:01 | close | 674 | 1.00 | 1.64641 | 1.63179 | 0.00000 | -45.20 | 56060.22 |
2023 | 2017.02.13 00:05 | buy | 675 | 1.00 | 1.63189 | 0.00000 | 0.00000 | ||
2024 | 2017.02.13 00:06 | modify | 675 | 1.00 | 1.63189 | 1.61664 | 0.00000 | ||
2025 | 2017.02.13 00:18 | close | 675 | 1.00 | 1.63372 | 1.61664 | 0.00000 | 135.98 | 56196.20 |
2026 | 2017.02.23 00:04 | buy | 676 | 1.00 | 1.63618 | 0.00000 | 0.00000 | ||
2027 | 2017.02.23 00:04 | modify | 676 | 1.00 | 1.63618 | 1.62174 | 0.00000 | ||
2028 | 2017.02.23 00:33 | close | 676 | 1.00 | 1.63769 | 1.62174 | 0.00000 | 112.20 | 56308.40 |
2029 | 2017.04.13 00:02 | buy | 677 | 1.00 | 1.66005 | 0.00000 | 0.00000 | ||
2030 | 2017.04.13 00:02 | modify | 677 | 1.00 | 1.66005 | 1.64494 | 0.00000 | ||
2031 | 2017.04.13 00:34 | close | 677 | 1.00 | 1.66159 | 1.64494 | 0.00000 | 114.44 | 56422.84 |
2032 | 2017.04.19 23:39 | buy | 678 | 1.00 | 1.72212 | 0.00000 | 0.00000 | ||
2033 | 2017.04.19 23:39 | modify | 678 | 1.00 | 1.72212 | 1.70713 | 0.00000 | ||
2034 | 2017.04.20 02:04 | close | 678 | 1.00 | 1.72362 | 1.70713 | 0.00000 | 93.01 | 56515.85 |
2035 | 2017.04.21 23:35 | buy | 679 | 1.00 | 1.72686 | 0.00000 | 0.00000 | ||
2036 | 2017.04.21 23:35 | modify | 679 | 1.00 | 1.72686 | 1.71184 | 0.00000 | ||
2037 | 2017.04.24 00:06 | close | 679 | 1.00 | 1.72873 | 1.71184 | 0.00000 | 132.80 | 56648.65 |
2038 | 2017.05.01 00:00 | buy | 680 | 1.00 | 1.76569 | 0.00000 | 0.00000 | ||
2039 | 2017.05.01 00:00 | modify | 680 | 1.00 | 1.76569 | 1.75035 | 0.00000 | ||
2040 | 2017.05.01 09:10 | close | 680 | 1.00 | 1.76546 | 1.75035 | 0.00000 | -17.09 | 56631.56 |
2041 | 2017.05.05 22:09 | buy | 681 | 1.00 | 1.77368 | 0.00000 | 0.00000 | ||
2042 | 2017.05.05 22:09 | modify | 681 | 1.00 | 1.77368 | 1.75869 | 0.00000 | ||
2043 | 2017.05.08 08:06 | close | 681 | 1.00 | 1.76998 | 1.75869 | 0.00000 | -281.09 | 56350.47 |
2044 | 2017.05.09 00:01 | buy | 682 | 1.00 | 1.77085 | 0.00000 | 0.00000 | ||
2045 | 2017.05.09 00:01 | modify | 682 | 1.00 | 1.77085 | 1.75589 | 0.00000 | ||
2046 | 2017.05.09 01:29 | close | 682 | 1.00 | 1.77239 | 1.75589 | 0.00000 | 114.43 | 56464.90 |
2047 | 2017.05.15 00:01 | buy | 683 | 1.00 | 1.76436 | 0.00000 | 0.00000 | ||
2048 | 2017.05.15 00:01 | modify | 683 | 1.00 | 1.76436 | 1.74926 | 0.00000 | ||
2049 | 2017.05.15 00:38 | close | 683 | 1.00 | 1.76635 | 1.74926 | 0.00000 | 147.87 | 56612.77 |
2050 | 2017.05.16 23:42 | sell | 684 | 1.00 | 1.75709 | 0.00000 | 0.00000 | ||
2051 | 2017.05.16 23:42 | modify | 684 | 1.00 | 1.75709 | 1.77208 | 0.00000 | ||
2052 | 2017.05.17 05:56 | close | 684 | 1.00 | 1.75781 | 1.77208 | 0.00000 | -53.13 | 56559.65 |
2053 | 2017.05.19 00:02 | buy | 685 | 1.00 | 1.75779 | 0.00000 | 0.00000 | ||
2054 | 2017.05.19 00:02 | modify | 685 | 1.00 | 1.75779 | 1.74272 | 0.00000 | ||
2055 | 2017.05.19 00:16 | close | 685 | 1.00 | 1.75947 | 1.74272 | 0.00000 | 124.84 | 56684.49 |
2056 | 2017.05.22 00:00 | buy | 686 | 1.00 | 1.75566 | 0.00000 | 0.00000 | ||
2057 | 2017.05.22 00:00 | modify | 686 | 1.00 | 1.75566 | 1.74053 | 0.00000 | ||
2058 | 2017.05.22 00:13 | close | 686 | 1.00 | 1.75804 | 1.74053 | 0.00000 | 176.85 | 56861.34 |
2059 | 2017.05.22 00:13 | buy | 687 | 1.00 | 1.75854 | 0.00000 | 0.00000 | ||
2060 | 2017.05.22 00:13 | modify | 687 | 1.00 | 1.75854 | 1.74343 | 0.00000 | ||
2061 | 2017.05.22 06:25 | close | 687 | 1.00 | 1.75868 | 1.74343 | 0.00000 | 10.40 | 56871.74 |
2062 | 2017.05.24 00:00 | buy | 688 | 1.00 | 1.75044 | 0.00000 | 0.00000 | ||
2063 | 2017.05.24 00:00 | modify | 688 | 1.00 | 1.75044 | 1.73571 | 0.00000 | ||
2064 | 2017.05.24 01:24 | close | 688 | 1.00 | 1.75195 | 1.73571 | 0.00000 | 112.21 | 56983.95 |
2065 | 2017.05.31 00:26 | buy | 689 | 1.00 | 1.72905 | 0.00000 | 0.00000 | ||
2066 | 2017.05.31 00:26 | modify | 689 | 1.00 | 1.72905 | 1.71406 | 0.00000 | ||
2067 | 2017.05.31 04:16 | close | 689 | 1.00 | 1.72605 | 1.71406 | 0.00000 | -222.92 | 56761.03 |
2068 | 2017.06.01 00:13 | buy | 690 | 1.00 | 1.73856 | 0.00000 | 0.00000 | ||
2069 | 2017.06.01 00:13 | modify | 690 | 1.00 | 1.73856 | 1.72353 | 0.00000 | ||
2070 | 2017.06.01 04:50 | close | 690 | 1.00 | 1.73774 | 1.72353 | 0.00000 | -60.93 | 56700.10 |
2071 | 2017.06.05 00:00 | buy | 691 | 1.00 | 1.73443 | 0.00000 | 0.00000 | ||
2072 | 2017.06.05 00:00 | modify | 691 | 1.00 | 1.73443 | 1.71949 | 0.00000 | ||
2073 | 2017.06.05 00:48 | close | 691 | 1.00 | 1.73598 | 1.71949 | 0.00000 | 115.18 | 56815.28 |
2074 | 2017.06.06 00:00 | buy | 692 | 1.00 | 1.73730 | 0.00000 | 0.00000 | ||
2075 | 2017.06.06 00:00 | modify | 692 | 1.00 | 1.73730 | 1.72226 | 0.00000 | ||
2076 | 2017.06.06 00:48 | close | 692 | 1.00 | 1.73881 | 1.72226 | 0.00000 | 112.20 | 56927.48 |
2077 | 2017.06.06 23:41 | sell | 693 | 1.00 | 1.73646 | 0.00000 | 0.00000 | ||
2078 | 2017.06.06 23:41 | modify | 693 | 1.00 | 1.73646 | 1.75147 | 0.00000 | ||
2079 | 2017.06.07 04:32 | close | 693 | 1.00 | 1.73532 | 1.75147 | 0.00000 | 85.08 | 57012.55 |
2080 | 2017.06.08 23:57 | sell | 694 | 1.00 | 1.74992 | 0.00000 | 0.00000 | ||
2081 | 2017.06.08 23:57 | modify | 694 | 1.00 | 1.74992 | 1.76491 | 0.00000 | ||
2082 | 2017.06.09 00:01 | close | 694 | 1.00 | 1.72856 | 1.76491 | 0.00000 | 1587.39 | 58599.95 |
2083 | 2017.06.14 22:59 | buy | 695 | 1.00 | 1.68681 | 0.00000 | 0.00000 | ||
2084 | 2017.06.14 22:59 | modify | 695 | 1.00 | 1.68681 | 1.67182 | 0.00000 | ||
2085 | 2017.06.14 23:56 | close | 695 | 1.00 | 1.68906 | 1.67182 | 0.00000 | 167.19 | 58767.14 |
2086 | 2017.06.16 00:00 | buy | 696 | 1.00 | 1.69155 | 0.00000 | 0.00000 | ||
2087 | 2017.06.16 00:00 | modify | 696 | 1.00 | 1.69155 | 1.67677 | 0.00000 | ||
2088 | 2017.06.16 03:29 | close | 696 | 1.00 | 1.69276 | 1.67677 | 0.00000 | 89.91 | 58857.05 |
2089 | 2017.06.19 00:00 | buy | 697 | 1.00 | 1.68560 | 0.00000 | 0.00000 | ||
2090 | 2017.06.19 00:00 | modify | 697 | 1.00 | 1.68560 | 1.67080 | 0.00000 | ||
2091 | 2017.06.19 00:17 | close | 697 | 1.00 | 1.68724 | 1.67080 | 0.00000 | 121.87 | 58978.92 |
2092 | 2017.07.06 00:00 | buy | 698 | 1.00 | 1.67477 | 0.00000 | 0.00000 | ||
2093 | 2017.07.06 00:00 | modify | 698 | 1.00 | 1.67477 | 1.65967 | 0.00000 | ||
2094 | 2017.07.06 01:04 | close | 698 | 1.00 | 1.67627 | 1.65967 | 0.00000 | 111.46 | 59090.38 |
2095 | 2017.07.07 22:08 | sell | 699 | 1.00 | 1.65973 | 0.00000 | 0.00000 | ||
2096 | 2017.07.07 22:08 | modify | 699 | 1.00 | 1.65973 | 1.67472 | 0.00000 | ||
2097 | 2017.07.10 04:23 | close | 699 | 1.00 | 1.66018 | 1.67472 | 0.00000 | -33.05 | 59057.32 |
2098 | 2017.07.12 00:01 | buy | 700 | 1.00 | 1.65809 | 0.00000 | 0.00000 | ||
2099 | 2017.07.12 00:01 | modify | 700 | 1.00 | 1.65809 | 1.64316 | 0.00000 | ||
2100 | 2017.07.12 00:14 | close | 700 | 1.00 | 1.65976 | 1.64316 | 0.00000 | 124.09 | 59181.41 |
2101 | 2017.07.14 00:00 | buy | 701 | 1.00 | 1.64513 | 0.00000 | 0.00000 | ||
2102 | 2017.07.14 00:00 | modify | 701 | 1.00 | 1.64513 | 1.63036 | 0.00000 | ||
2103 | 2017.07.14 00:11 | close | 701 | 1.00 | 1.64673 | 1.63036 | 0.00000 | 118.90 | 59300.31 |
2104 | 2017.07.24 00:00 | buy | 702 | 1.00 | 1.62781 | 0.00000 | 0.00000 | ||
2105 | 2017.07.24 00:00 | modify | 702 | 1.00 | 1.62781 | 1.61290 | 0.00000 | ||
2106 | 2017.07.24 00:33 | close | 702 | 1.00 | 1.62946 | 1.61290 | 0.00000 | 122.61 | 59422.92 |
2107 | 2017.07.26 22:10 | buy | 703 | 1.00 | 1.62957 | 0.00000 | 0.00000 | ||
2108 | 2017.07.26 22:10 | modify | 703 | 1.00 | 1.62957 | 1.61459 | 0.00000 | ||
2109 | 2017.07.26 22:33 | close | 703 | 1.00 | 1.63205 | 1.61459 | 0.00000 | 184.28 | 59607.20 |
2110 | 2017.07.31 00:00 | buy | 704 | 1.00 | 1.63166 | 0.00000 | 0.00000 | ||
2111 | 2017.07.31 00:00 | modify | 704 | 1.00 | 1.63166 | 1.61675 | 0.00000 | ||
2112 | 2017.07.31 01:08 | close | 704 | 1.00 | 1.63393 | 1.61675 | 0.00000 | 168.68 | 59775.88 |
2113 | 2017.08.10 22:49 | sell | 705 | 1.00 | 1.65303 | 0.00000 | 0.00000 | ||
2114 | 2017.08.10 22:49 | modify | 705 | 1.00 | 1.65303 | 1.66801 | 0.00000 | ||
2115 | 2017.08.11 09:05 | close | 705 | 1.00 | 1.65453 | 1.66801 | 0.00000 | -111.08 | 59664.81 |
2116 | 2017.08.14 00:00 | buy | 706 | 1.00 | 1.64528 | 0.00000 | 0.00000 | ||
2117 | 2017.08.14 00:00 | modify | 706 | 1.00 | 1.64528 | 1.63156 | 0.00000 | ||
2118 | 2017.08.14 00:26 | close | 706 | 1.00 | 1.64764 | 1.63156 | 0.00000 | 175.36 | 59840.17 |
2119 | 2017.08.15 00:01 | buy | 707 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
2120 | 2017.08.15 00:01 | modify | 707 | 1.00 | 1.64790 | 1.63304 | 0.00000 | ||
2121 | 2017.08.15 01:35 | close | 707 | 1.00 | 1.64940 | 1.63304 | 0.00000 | 111.46 | 59951.63 |
2122 | 2017.08.21 00:00 | buy | 708 | 1.00 | 1.61613 | 0.00000 | 0.00000 | ||
2123 | 2017.08.21 00:00 | modify | 708 | 1.00 | 1.61613 | 1.60130 | 0.00000 | ||
2124 | 2017.08.21 01:05 | close | 708 | 1.00 | 1.61821 | 1.60130 | 0.00000 | 154.56 | 60106.19 |
2125 | 2017.08.28 00:00 | sell | 709 | 1.00 | 1.61108 | 0.00000 | 0.00000 | ||
2126 | 2017.08.28 00:00 | modify | 709 | 1.00 | 1.61108 | 1.62635 | 0.00000 | ||
2127 | 2017.08.28 01:48 | close | 709 | 1.00 | 1.60958 | 1.62635 | 0.00000 | 111.45 | 60217.64 |
2128 | 2017.08.29 23:59 | buy | 710 | 1.00 | 1.61643 | 0.00000 | 0.00000 | ||
2129 | 2017.08.29 23:59 | modify | 710 | 1.00 | 1.61643 | 1.60142 | 0.00000 | ||
2130 | 2017.08.30 02:48 | close | 710 | 1.00 | 1.61799 | 1.60142 | 0.00000 | 109.76 | 60327.40 |
2131 | 2017.09.01 00:01 | buy | 711 | 1.00 | 1.61127 | 0.00000 | 0.00000 | ||
2132 | 2017.09.01 00:01 | modify | 711 | 1.00 | 1.61127 | 1.59617 | 0.00000 | ||
2133 | 2017.09.01 00:15 | close | 711 | 1.00 | 1.61346 | 1.59617 | 0.00000 | 162.73 | 60490.13 |
2134 | 2017.09.04 00:00 | sell | 712 | 1.00 | 1.60932 | 0.00000 | 0.00000 | ||
2135 | 2017.09.04 00:00 | modify | 712 | 1.00 | 1.60932 | 1.62431 | 0.00000 | ||
2136 | 2017.09.04 00:19 | close | 712 | 1.00 | 1.60722 | 1.62431 | 0.00000 | 156.03 | 60646.16 |
2137 | 2017.09.14 23:47 | buy | 713 | 1.00 | 1.63063 | 0.00000 | 0.00000 | ||
2138 | 2017.09.14 23:47 | modify | 713 | 1.00 | 1.63063 | 1.61564 | 0.00000 | ||
2139 | 2017.09.15 04:10 | close | 713 | 1.00 | 1.63059 | 1.61564 | 0.00000 | -9.12 | 60637.04 |
2140 | 2017.09.22 00:01 | buy | 714 | 1.00 | 1.67311 | 0.00000 | 0.00000 | ||
2141 | 2017.09.22 00:01 | modify | 714 | 1.00 | 1.67311 | 1.65840 | 0.00000 | ||
2142 | 2017.09.22 03:55 | close | 714 | 1.00 | 1.67394 | 1.65840 | 0.00000 | 61.68 | 60698.72 |
2143 | 2017.10.02 00:00 | buy | 715 | 1.00 | 1.66803 | 0.00000 | 0.00000 | ||
2144 | 2017.10.02 00:01 | modify | 715 | 1.00 | 1.66803 | 1.65428 | 0.00000 | ||
2145 | 2017.10.02 00:10 | close | 715 | 1.00 | 1.66954 | 1.65428 | 0.00000 | 112.21 | 60810.93 |
2146 | 2017.10.05 00:01 | buy | 716 | 1.00 | 1.65188 | 0.00000 | 0.00000 | ||
2147 | 2017.10.05 00:01 | modify | 716 | 1.00 | 1.65188 | 1.63690 | 0.00000 | ||
2148 | 2017.10.05 03:32 | close | 716 | 1.00 | 1.65262 | 1.63690 | 0.00000 | 54.98 | 60865.91 |
2149 | 2017.10.09 00:03 | sell | 717 | 1.00 | 1.63979 | 0.00000 | 0.00000 | ||
2150 | 2017.10.09 00:03 | modify | 717 | 1.00 | 1.63979 | 1.65426 | 0.00000 | ||
2151 | 2017.10.09 04:24 | close | 717 | 1.00 | 1.63979 | 1.65426 | 0.00000 | 0.00 | 60865.91 |
2152 | 2017.10.11 22:03 | buy | 718 | 1.00 | 1.64893 | 0.00000 | 0.00000 | ||
2153 | 2017.10.11 22:03 | modify | 718 | 1.00 | 1.64893 | 1.63392 | 0.00000 | ||
2154 | 2017.10.12 02:40 | close | 718 | 1.00 | 1.64743 | 1.63392 | 0.00000 | -129.91 | 60736.00 |
2155 | 2017.10.13 23:55 | buy | 719 | 1.00 | 1.65735 | 0.00000 | 0.00000 | ||
2156 | 2017.10.13 23:55 | modify | 719 | 1.00 | 1.65735 | 1.64236 | 0.00000 | ||
2157 | 2017.10.16 00:07 | close | 719 | 1.00 | 1.65902 | 1.64236 | 0.00000 | 117.95 | 60853.95 |
2158 | 2017.10.23 00:01 | buy | 720 | 1.00 | 1.66301 | 0.00000 | 0.00000 | ||
2159 | 2017.10.23 00:01 | modify | 720 | 1.00 | 1.66301 | 1.64802 | 0.00000 | ||
2160 | 2017.10.23 01:05 | close | 720 | 1.00 | 1.66541 | 1.64802 | 0.00000 | 178.34 | 61032.29 |
2161 | 2017.10.31 23:01 | buy | 721 | 1.00 | 1.71106 | 0.00000 | 0.00000 | ||
2162 | 2017.10.31 23:01 | modify | 721 | 1.00 | 1.71106 | 1.69626 | 0.00000 | ||
2163 | 2017.11.01 00:38 | close | 721 | 1.00 | 1.71278 | 1.69626 | 0.00000 | 121.66 | 61153.95 |
2164 | 2017.11.09 00:14 | buy | 722 | 1.00 | 1.66774 | 0.00000 | 0.00000 | ||
2165 | 2017.11.09 00:14 | modify | 722 | 1.00 | 1.66774 | 1.65285 | 0.00000 | ||
2166 | 2017.11.09 00:41 | close | 722 | 1.00 | 1.66939 | 1.65285 | 0.00000 | 122.61 | 61276.56 |
2167 | 2017.11.13 00:00 | buy | 723 | 1.00 | 1.66968 | 0.00000 | 0.00000 | ||
2168 | 2017.11.13 00:00 | modify | 723 | 1.00 | 1.66968 | 1.65476 | 0.00000 | ||
2169 | 2017.11.13 00:10 | close | 723 | 1.00 | 1.67181 | 1.65476 | 0.00000 | 158.27 | 61434.83 |
2170 | 2017.11.13 00:13 | buy | 724 | 1.00 | 1.67138 | 0.00000 | 0.00000 | ||
2171 | 2017.11.13 00:13 | modify | 724 | 1.00 | 1.67138 | 1.65635 | 0.00000 | ||
2172 | 2017.11.13 06:57 | close | 724 | 1.00 | 1.66519 | 1.65635 | 0.00000 | -459.96 | 60974.87 |
2173 | 2017.11.15 22:02 | buy | 725 | 1.00 | 1.68053 | 0.00000 | 0.00000 | ||
2174 | 2017.11.15 22:02 | modify | 725 | 1.00 | 1.68053 | 1.66554 | 0.00000 | ||
2175 | 2017.11.16 01:47 | close | 725 | 1.00 | 1.68228 | 1.66554 | 0.00000 | 111.59 | 61086.46 |
2176 | 2017.11.17 22:06 | buy | 726 | 1.00 | 1.68527 | 0.00000 | 0.00000 | ||
2177 | 2017.11.17 22:06 | modify | 726 | 1.00 | 1.68527 | 1.67026 | 0.00000 | ||
2178 | 2017.11.17 23:23 | close | 726 | 1.00 | 1.68736 | 1.67026 | 0.00000 | 155.30 | 61241.76 |
2179 | 2017.11.23 00:01 | buy | 727 | 1.00 | 1.69042 | 0.00000 | 0.00000 | ||
2180 | 2017.11.23 00:03 | modify | 727 | 1.00 | 1.69042 | 1.67672 | 0.00000 | ||
2181 | 2017.11.23 00:43 | close | 727 | 1.00 | 1.69192 | 1.67672 | 0.00000 | 111.46 | 61353.22 |
2182 | 2017.11.27 00:05 | buy | 728 | 1.00 | 1.69230 | 0.00000 | 0.00000 | ||
2183 | 2017.11.27 00:05 | modify | 728 | 1.00 | 1.69230 | 1.67777 | 0.00000 | ||
2184 | 2017.11.27 01:03 | close | 728 | 1.00 | 1.69426 | 1.67777 | 0.00000 | 145.64 | 61498.86 |
2185 | 2017.11.28 23:54 | buy | 729 | 1.00 | 1.70988 | 0.00000 | 0.00000 | ||
2186 | 2017.11.28 23:54 | modify | 729 | 1.00 | 1.70988 | 1.69489 | 0.00000 | ||
2187 | 2017.11.29 01:01 | close | 729 | 1.00 | 1.71142 | 1.69489 | 0.00000 | 108.28 | 61607.14 |
2188 | 2017.12.04 00:00 | buy | 730 | 1.00 | 1.70695 | 0.00000 | 0.00000 | ||
2189 | 2017.12.04 00:00 | modify | 730 | 1.00 | 1.70695 | 1.69123 | 0.00000 | ||
2190 | 2017.12.04 00:43 | close | 730 | 1.00 | 1.71025 | 1.69123 | 0.00000 | 245.21 | 61852.35 |
2191 | 2017.12.04 23:10 | buy | 731 | 1.00 | 1.70862 | 0.00000 | 0.00000 | ||
2192 | 2017.12.04 23:10 | modify | 731 | 1.00 | 1.70862 | 1.69361 | 0.00000 | ||
2193 | 2017.12.05 06:08 | close | 731 | 1.00 | 1.70612 | 1.69361 | 0.00000 | -191.92 | 61660.43 |
2194 | 2017.12.06 00:58 | buy | 732 | 1.00 | 1.70418 | 0.00000 | 0.00000 | ||
2195 | 2017.12.06 00:58 | modify | 732 | 1.00 | 1.70418 | 1.68917 | 0.00000 | ||
2196 | 2017.12.06 03:41 | close | 732 | 1.00 | 1.70512 | 1.68917 | 0.00000 | 69.85 | 61730.28 |
2197 | 2017.12.11 00:03 | buy | 733 | 1.00 | 1.71932 | 0.00000 | 0.00000 | ||
2198 | 2017.12.11 00:03 | modify | 733 | 1.00 | 1.71932 | 1.70372 | 0.00000 | ||
2199 | 2017.12.11 01:06 | close | 733 | 1.00 | 1.72184 | 1.70372 | 0.00000 | 187.26 | 61917.54 |
2200 | 2017.12.14 00:02 | buy | 734 | 1.00 | 1.71505 | 0.00000 | 0.00000 | ||
2201 | 2017.12.14 00:03 | modify | 734 | 1.00 | 1.71505 | 1.70059 | 0.00000 | ||
2202 | 2017.12.14 00:08 | close | 734 | 1.00 | 1.71776 | 1.70059 | 0.00000 | 201.37 | 62118.91 |
2203 | 2017.12.14 23:08 | sell | 735 | 1.00 | 1.71584 | 0.00000 | 0.00000 | ||
2204 | 2017.12.14 23:08 | modify | 735 | 1.00 | 1.71584 | 1.73085 | 0.00000 | ||
2205 | 2017.12.15 00:01 | close | 735 | 1.00 | 1.71726 | 1.73085 | 0.00000 | -105.14 | 62013.77 |
2206 | 2017.12.15 23:34 | sell | 736 | 1.00 | 1.71769 | 0.00000 | 0.00000 | ||
2207 | 2017.12.15 23:34 | modify | 736 | 1.00 | 1.71769 | 1.73267 | 0.00000 | ||
2208 | 2017.12.15 23:53 | close | 736 | 1.00 | 1.71524 | 1.73267 | 0.00000 | 182.04 | 62195.81 |
2209 | 2017.12.15 23:57 | buy | 737 | 1.00 | 1.71409 | 0.00000 | 0.00000 | ||
2210 | 2017.12.15 23:57 | modify | 737 | 1.00 | 1.71409 | 1.69926 | 0.00000 | ||
2211 | 2017.12.18 02:35 | close | 737 | 1.00 | 1.71495 | 1.69926 | 0.00000 | 57.75 | 62253.56 |
2212 | 2017.12.27 00:01 | buy | 738 | 1.00 | 1.69567 | 0.00000 | 0.00000 | ||
2213 | 2017.12.27 00:02 | modify | 738 | 1.00 | 1.69567 | 1.68125 | 0.00000 | ||
2214 | 2017.12.27 02:56 | close | 738 | 1.00 | 1.69696 | 1.68125 | 0.00000 | 95.85 | 62349.41 |
2215 | 2018.01.04 23:41 | buy | 739 | 1.00 | 1.69220 | 0.00000 | 0.00000 | ||
2216 | 2018.01.04 23:41 | modify | 739 | 1.00 | 1.69220 | 1.67719 | 0.00000 | ||
2217 | 2018.01.05 02:31 | close | 739 | 1.00 | 1.69280 | 1.67719 | 0.00000 | 38.43 | 62387.84 |
2218 | 2018.01.09 22:59 | sell | 740 | 1.00 | 1.68769 | 0.00000 | 0.00000 | ||
2219 | 2018.01.09 22:59 | modify | 740 | 1.00 | 1.68769 | 1.70270 | 0.00000 | ||
2220 | 2018.01.10 03:49 | close | 740 | 1.00 | 1.68621 | 1.70270 | 0.00000 | 110.33 | 62498.18 |
2221 | 2018.01.12 23:56 | buy | 741 | 1.00 | 1.71098 | 0.00000 | 0.00000 | ||
2222 | 2018.01.12 23:56 | modify | 741 | 1.00 | 1.71098 | 1.69597 | 0.00000 | ||
2223 | 2018.01.15 02:17 | close | 741 | 1.00 | 1.71278 | 1.69597 | 0.00000 | 127.61 | 62625.79 |
2224 | 2018.01.17 23:58 | buy | 742 | 1.00 | 1.71939 | 0.00000 | 0.00000 | ||
2225 | 2018.01.17 23:58 | modify | 742 | 1.00 | 1.71939 | 1.70438 | 0.00000 | ||
2226 | 2018.01.18 02:35 | close | 742 | 1.00 | 1.72090 | 1.70438 | 0.00000 | 93.76 | 62719.55 |
2227 | 2018.01.18 22:21 | buy | 743 | 1.00 | 1.72521 | 0.00000 | 0.00000 | ||
2228 | 2018.01.18 22:21 | modify | 743 | 1.00 | 1.72521 | 1.71022 | 0.00000 | ||
2229 | 2018.01.18 23:25 | close | 743 | 1.00 | 1.72687 | 1.71022 | 0.00000 | 123.35 | 62842.90 |
2230 | 2018.01.25 00:00 | sell | 744 | 1.00 | 1.75685 | 0.00000 | 0.00000 | ||
2231 | 2018.01.25 00:01 | modify | 744 | 1.00 | 1.75685 | 1.77163 | 0.00000 | ||
2232 | 2018.01.25 02:32 | close | 744 | 1.00 | 1.75564 | 1.77163 | 0.00000 | 89.90 | 62932.80 |
2233 | 2018.01.29 00:00 | buy | 745 | 1.00 | 1.74117 | 0.00000 | 0.00000 | ||
2234 | 2018.01.29 00:00 | modify | 745 | 1.00 | 1.74117 | 1.72555 | 0.00000 | ||
2235 | 2018.01.29 00:55 | close | 745 | 1.00 | 1.74272 | 1.72555 | 0.00000 | 115.17 | 63047.97 |
2236 | 2018.02.05 22:17 | buy | 746 | 1.00 | 1.75021 | 0.00000 | 0.00000 | ||
2237 | 2018.02.05 22:17 | modify | 746 | 1.00 | 1.75021 | 1.73520 | 0.00000 | ||
2238 | 2018.02.06 01:03 | close | 746 | 1.00 | 1.75044 | 1.73520 | 0.00000 | 10.94 | 63058.91 |
2239 | 2018.02.08 00:00 | buy | 747 | 1.00 | 1.74214 | 0.00000 | 0.00000 | ||
2240 | 2018.02.08 00:02 | modify | 747 | 1.00 | 1.74214 | 1.72747 | 0.00000 | ||
2241 | 2018.02.08 01:44 | close | 747 | 1.00 | 1.74367 | 1.72747 | 0.00000 | 113.69 | 63172.60 |
2242 | 2018.02.12 00:04 | buy | 748 | 1.00 | 1.73830 | 0.00000 | 0.00000 | ||
2243 | 2018.02.12 00:04 | modify | 748 | 1.00 | 1.73830 | 1.72395 | 0.00000 | ||
2244 | 2018.02.12 00:41 | close | 748 | 1.00 | 1.73999 | 1.72395 | 0.00000 | 125.58 | 63298.18 |
2245 | 2018.02.12 23:51 | buy | 749 | 1.00 | 1.74131 | 0.00000 | 0.00000 | ||
2246 | 2018.02.12 23:51 | modify | 749 | 1.00 | 1.74131 | 1.72630 | 0.00000 | ||
2247 | 2018.02.13 07:19 | close | 749 | 1.00 | 1.74191 | 1.72630 | 0.00000 | 38.44 | 63336.62 |
2248 | 2018.02.14 23:59 | buy | 750 | 1.00 | 1.74881 | 0.00000 | 0.00000 | ||
2249 | 2018.02.14 23:59 | modify | 750 | 1.00 | 1.74881 | 1.73376 | 0.00000 | ||
2250 | 2018.02.15 02:35 | close | 750 | 1.00 | 1.74979 | 1.73376 | 0.00000 | 54.37 | 63390.99 |
2251 | 2018.02.19 00:12 | sell | 751 | 1.00 | 1.76127 | 0.00000 | 0.00000 | ||
2252 | 2018.02.19 00:12 | modify | 751 | 1.00 | 1.76127 | 1.77612 | 0.00000 | ||
2253 | 2018.02.19 02:49 | close | 751 | 1.00 | 1.76088 | 1.77612 | 0.00000 | 28.97 | 63419.96 |
2254 | 2018.03.02 23:26 | buy | 752 | 1.00 | 1.77622 | 0.00000 | 0.00000 | ||
2255 | 2018.03.02 23:26 | modify | 752 | 1.00 | 1.77622 | 1.76123 | 0.00000 | ||
2256 | 2018.03.02 23:52 | close | 752 | 1.00 | 1.77775 | 1.76123 | 0.00000 | 113.68 | 63533.64 |
2257 | 2018.03.05 00:01 | buy | 753 | 1.00 | 1.77555 | 0.00000 | 0.00000 | ||
2258 | 2018.03.05 00:01 | modify | 753 | 1.00 | 1.77555 | 1.76127 | 0.00000 | ||
2259 | 2018.03.05 00:18 | close | 753 | 1.00 | 1.77817 | 1.76127 | 0.00000 | 194.68 | 63728.32 |
2260 | 2018.03.05 23:58 | buy | 754 | 1.00 | 1.79561 | 0.00000 | 0.00000 | ||
2261 | 2018.03.05 23:58 | modify | 754 | 1.00 | 1.79561 | 1.78060 | 0.00000 | ||
2262 | 2018.03.06 01:39 | close | 754 | 1.00 | 1.79734 | 1.78060 | 0.00000 | 122.40 | 63850.72 |
2263 | 2018.03.07 22:00 | buy | 755 | 1.00 | 1.79676 | 0.00000 | 0.00000 | ||
2264 | 2018.03.07 22:00 | modify | 755 | 1.00 | 1.79676 | 1.78179 | 0.00000 | ||
2265 | 2018.03.08 02:17 | close | 755 | 1.00 | 1.79519 | 1.78179 | 0.00000 | -135.11 | 63715.61 |
2266 | 2018.03.13 23:28 | buy | 756 | 1.00 | 1.80748 | 0.00000 | 0.00000 | ||
2267 | 2018.03.13 23:28 | modify | 756 | 1.00 | 1.80748 | 1.79244 | 0.00000 | ||
2268 | 2018.03.14 00:09 | close | 756 | 1.00 | 1.80938 | 1.79244 | 0.00000 | 135.03 | 63850.64 |
2269 | 2018.03.26 22:22 | buy | 757 | 1.00 | 1.82953 | 0.00000 | 0.00000 | ||
2270 | 2018.03.26 22:22 | modify | 757 | 1.00 | 1.82953 | 1.81454 | 0.00000 | ||
2271 | 2018.03.27 08:54 | close | 757 | 1.00 | 1.82676 | 1.81454 | 0.00000 | -211.98 | 63638.66 |
2272 | 2018.03.27 22:29 | sell | 758 | 1.00 | 1.82456 | 0.00000 | 0.00000 | ||
2273 | 2018.03.27 22:29 | modify | 758 | 1.00 | 1.82456 | 1.83957 | 0.00000 | ||
2274 | 2018.03.28 10:10 | close | 758 | 1.00 | 1.82591 | 1.83957 | 0.00000 | -99.92 | 63538.73 |
2275 | 2018.03.30 23:59 | buy | 759 | 1.00 | 1.80701 | 0.00000 | 0.00000 | ||
2276 | 2018.03.30 23:59 | modify | 759 | 1.00 | 1.80701 | 1.79190 | 0.00000 | ||
2277 | 2018.04.02 00:23 | close | 759 | 1.00 | 1.80851 | 1.79190 | 0.00000 | 105.31 | 63644.04 |
2278 | 2018.04.04 22:27 | buy | 760 | 1.00 | 1.79771 | 0.00000 | 0.00000 | ||
2279 | 2018.04.04 22:27 | modify | 760 | 1.00 | 1.79771 | 1.78273 | 0.00000 | ||
2280 | 2018.04.05 03:54 | close | 760 | 1.00 | 1.79795 | 1.78273 | 0.00000 | -0.62 | 63643.42 |
2281 | 2018.04.13 23:23 | buy | 761 | 1.00 | 1.79472 | 0.00000 | 0.00000 | ||
2282 | 2018.04.13 23:23 | modify | 761 | 1.00 | 1.79472 | 1.77969 | 0.00000 | ||
2283 | 2018.04.16 03:28 | close | 761 | 1.00 | 1.79615 | 1.77969 | 0.00000 | 100.11 | 63743.53 |
2284 | 2018.04.23 00:00 | buy | 762 | 1.00 | 1.78514 | 0.00000 | 0.00000 | ||
2285 | 2018.04.23 00:01 | modify | 762 | 1.00 | 1.78514 | 1.76939 | 0.00000 | ||
2286 | 2018.04.23 00:55 | close | 762 | 1.00 | 1.78667 | 1.76939 | 0.00000 | 113.69 | 63857.22 |
2287 | 2018.04.25 22:12 | buy | 763 | 1.00 | 1.79017 | 0.00000 | 0.00000 | ||
2288 | 2018.04.25 22:12 | modify | 763 | 1.00 | 1.79017 | 1.77518 | 0.00000 | ||
2289 | 2018.04.26 03:10 | close | 763 | 1.00 | 1.78906 | 1.77518 | 0.00000 | -100.92 | 63756.30 |
2290 | 2018.05.09 00:01 | buy | 764 | 1.00 | 1.75271 | 0.00000 | 0.00000 | ||
2291 | 2018.05.09 00:02 | modify | 764 | 1.00 | 1.75271 | 1.73817 | 0.00000 | ||
2292 | 2018.05.09 01:08 | close | 764 | 1.00 | 1.75451 | 1.73817 | 0.00000 | 133.75 | 63890.05 |
2293 | 2018.05.14 00:00 | buy | 765 | 1.00 | 1.73058 | 0.00000 | 0.00000 | ||
2294 | 2018.05.14 00:02 | modify | 765 | 1.00 | 1.73058 | 1.71656 | 0.00000 | ||
2295 | 2018.05.14 01:13 | close | 765 | 1.00 | 1.73226 | 1.71656 | 0.00000 | 124.83 | 64014.88 |
2296 | 2018.05.17 00:11 | sell | 766 | 1.00 | 1.72672 | 0.00000 | 0.00000 | ||
2297 | 2018.05.17 00:11 | modify | 766 | 1.00 | 1.72672 | 1.74170 | 0.00000 | ||
2298 | 2018.05.17 05:19 | close | 766 | 1.00 | 1.73079 | 1.74170 | 0.00000 | -302.39 | 63712.49 |
2299 | 2018.05.21 00:00 | buy | 767 | 1.00 | 1.73305 | 0.00000 | 0.00000 | ||
2300 | 2018.05.21 00:00 | modify | 767 | 1.00 | 1.73305 | 1.71793 | 0.00000 | ||
2301 | 2018.05.21 00:08 | close | 767 | 1.00 | 1.73458 | 1.71793 | 0.00000 | 113.69 | 63826.18 |
2302 | 2018.05.24 00:01 | buy | 768 | 1.00 | 1.71118 | 0.00000 | 0.00000 | ||
2303 | 2018.05.24 00:01 | modify | 768 | 1.00 | 1.71118 | 1.69668 | 0.00000 | ||
2304 | 2018.05.24 00:13 | close | 768 | 1.00 | 1.71278 | 1.69668 | 0.00000 | 118.88 | 63945.06 |
2305 | 2018.05.25 00:00 | buy | 769 | 1.00 | 1.72209 | 0.00000 | 0.00000 | ||
2306 | 2018.05.25 00:00 | modify | 769 | 1.00 | 1.72209 | 1.70719 | 0.00000 | ||
2307 | 2018.05.25 01:15 | close | 769 | 1.00 | 1.72373 | 1.70719 | 0.00000 | 121.86 | 64066.92 |
2308 | 2018.05.25 23:52 | buy | 770 | 1.00 | 1.72584 | 0.00000 | 0.00000 | ||
2309 | 2018.05.25 23:52 | modify | 770 | 1.00 | 1.72584 | 1.71083 | 0.00000 | ||
2310 | 2018.05.28 03:24 | close | 770 | 1.00 | 1.72738 | 1.71083 | 0.00000 | 108.28 | 64175.20 |
2311 | 2018.05.30 00:02 | buy | 771 | 1.00 | 1.72281 | 0.00000 | 0.00000 | ||
2312 | 2018.05.30 00:02 | modify | 771 | 1.00 | 1.72281 | 1.70779 | 0.00000 | ||
2313 | 2018.05.30 00:13 | close | 771 | 1.00 | 1.72468 | 1.70779 | 0.00000 | 138.95 | 64314.15 |
2314 | 2018.06.01 23:59 | buy | 772 | 1.00 | 1.72835 | 0.00000 | 0.00000 | ||
2315 | 2018.06.01 23:59 | modify | 772 | 1.00 | 1.72835 | 1.71343 | 0.00000 | ||
2316 | 2018.06.04 01:43 | close | 772 | 1.00 | 1.73003 | 1.71343 | 0.00000 | 118.68 | 64432.83 |
2317 | 2018.06.06 00:00 | buy | 773 | 1.00 | 1.73543 | 0.00000 | 0.00000 | ||
2318 | 2018.06.06 00:00 | modify | 773 | 1.00 | 1.73543 | 1.72050 | 0.00000 | ||
2319 | 2018.06.06 00:11 | close | 773 | 1.00 | 1.73693 | 1.72050 | 0.00000 | 111.45 | 64544.28 |
2320 | 2018.06.06 22:11 | sell | 774 | 1.00 | 1.73720 | 0.00000 | 0.00000 | ||
2321 | 2018.06.06 22:11 | modify | 774 | 1.00 | 1.73720 | 1.75219 | 0.00000 | ||
2322 | 2018.06.07 00:00 | close | 774 | 1.00 | 1.73527 | 1.75219 | 0.00000 | 144.51 | 64688.80 |
2323 | 2018.06.08 00:01 | buy | 775 | 1.00 | 1.74017 | 0.00000 | 0.00000 | ||
2324 | 2018.06.08 00:02 | modify | 775 | 1.00 | 1.74017 | 1.72522 | 0.00000 | ||
2325 | 2018.06.08 02:51 | close | 775 | 1.00 | 1.74167 | 1.72522 | 0.00000 | 111.45 | 64800.25 |
2326 | 2018.06.11 00:00 | sell | 776 | 1.00 | 1.74333 | 0.00000 | 0.00000 | ||
2327 | 2018.06.11 00:00 | modify | 776 | 1.00 | 1.74333 | 1.75769 | 0.00000 | ||
2328 | 2018.06.11 00:10 | close | 776 | 1.00 | 1.74158 | 1.75769 | 0.00000 | 130.02 | 64930.27 |
2329 | 2018.06.11 00:10 | sell | 777 | 1.00 | 1.74108 | 0.00000 | 0.00000 | ||
2330 | 2018.06.11 00:10 | modify | 777 | 1.00 | 1.74108 | 1.75609 | 0.00000 | ||
2331 | 2018.06.11 01:38 | close | 777 | 1.00 | 1.73928 | 1.75609 | 0.00000 | 133.73 | 65064.00 |
2332 | 2018.06.12 00:00 | buy | 778 | 1.00 | 1.73526 | 0.00000 | 0.00000 | ||
2333 | 2018.06.12 00:00 | modify | 778 | 1.00 | 1.73526 | 1.72089 | 0.00000 | ||
2334 | 2018.06.12 00:20 | close | 778 | 1.00 | 1.73681 | 1.72089 | 0.00000 | 115.18 | 65179.18 |
2335 | 2018.06.14 23:43 | buy | 779 | 1.00 | 1.73701 | 0.00000 | 0.00000 | ||
2336 | 2018.06.14 23:43 | modify | 779 | 1.00 | 1.73701 | 1.72202 | 0.00000 | ||
2337 | 2018.06.15 01:12 | close | 779 | 1.00 | 1.73880 | 1.72202 | 0.00000 | 126.85 | 65306.03 |
2338 | 2018.06.18 00:00 | buy | 780 | 1.00 | 1.74826 | 0.00000 | 0.00000 | ||
2339 | 2018.06.18 00:00 | modify | 780 | 1.00 | 1.74826 | 1.73402 | 0.00000 | ||
2340 | 2018.06.18 00:18 | close | 780 | 1.00 | 1.75020 | 1.73402 | 0.00000 | 144.15 | 65450.18 |
2341 | 2018.06.18 22:57 | buy | 781 | 1.00 | 1.74795 | 0.00000 | 0.00000 | ||
2342 | 2018.06.18 22:57 | modify | 781 | 1.00 | 1.74795 | 1.73296 | 0.00000 | ||
2343 | 2018.06.19 02:34 | close | 781 | 1.00 | 1.74908 | 1.73296 | 0.00000 | 77.82 | 65528.00 |
2344 | 2018.06.20 23:59 | buy | 782 | 1.00 | 1.75333 | 0.00000 | 0.00000 | ||
2345 | 2018.06.20 23:59 | modify | 782 | 1.00 | 1.75333 | 1.73832 | 0.00000 | ||
2346 | 2018.06.21 14:01 | close | 782 | 1.00 | 1.75585 | 1.73832 | 0.00000 | 168.80 | 65696.80 |
2347 | 2018.06.22 23:59 | buy | 783 | 1.00 | 1.75856 | 0.00000 | 0.00000 | ||
2348 | 2018.06.22 23:59 | modify | 783 | 1.00 | 1.75856 | 1.74362 | 0.00000 | ||
2349 | 2018.06.25 00:11 | close | 783 | 1.00 | 1.76034 | 1.74362 | 0.00000 | 126.11 | 65822.91 |
2350 | 2018.06.27 22:08 | sell | 784 | 1.00 | 1.75076 | 0.00000 | 0.00000 | ||
2351 | 2018.06.27 22:08 | modify | 784 | 1.00 | 1.75076 | 1.76574 | 0.00000 | ||
2352 | 2018.06.28 00:04 | close | 784 | 1.00 | 1.74862 | 1.76574 | 0.00000 | 160.13 | 65983.03 |
2353 | 2018.06.29 00:00 | buy | 785 | 1.00 | 1.73187 | 0.00000 | 0.00000 | ||
2354 | 2018.06.29 00:00 | modify | 785 | 1.00 | 1.73187 | 1.71693 | 0.00000 | ||
2355 | 2018.06.29 00:58 | close | 785 | 1.00 | 1.73338 | 1.71693 | 0.00000 | 112.20 | 66095.23 |
2356 | 2018.07.06 00:01 | buy | 786 | 1.00 | 1.73504 | 0.00000 | 0.00000 | ||
2357 | 2018.07.06 00:01 | modify | 786 | 1.00 | 1.73504 | 1.72007 | 0.00000 | ||
2358 | 2018.07.06 02:24 | close | 786 | 1.00 | 1.73682 | 1.72007 | 0.00000 | 132.26 | 66227.49 |
2359 | 2018.07.09 00:00 | sell | 787 | 1.00 | 1.74297 | 0.00000 | 0.00000 | ||
2360 | 2018.07.09 00:00 | modify | 787 | 1.00 | 1.74297 | 1.75824 | 0.00000 | ||
2361 | 2018.07.09 01:43 | close | 787 | 1.00 | 1.74118 | 1.75824 | 0.00000 | 132.99 | 66360.48 |
2362 | 2018.07.11 00:36 | sell | 788 | 1.00 | 1.74275 | 0.00000 | 0.00000 | ||
2363 | 2018.07.11 00:36 | modify | 788 | 1.00 | 1.74275 | 1.75771 | 0.00000 | ||
2364 | 2018.07.11 05:55 | close | 788 | 1.00 | 1.74233 | 1.75771 | 0.00000 | 31.20 | 66391.68 |
2365 | 2018.07.18 23:01 | sell | 789 | 1.00 | 1.72246 | 0.00000 | 0.00000 | ||
2366 | 2018.07.18 23:01 | modify | 789 | 1.00 | 1.72246 | 1.73748 | 0.00000 | ||
2367 | 2018.07.19 00:08 | close | 789 | 1.00 | 1.72066 | 1.73748 | 0.00000 | 134.85 | 66526.54 |
2368 | 2018.07.23 00:01 | buy | 790 | 1.00 | 1.72277 | 0.00000 | 0.00000 | ||
2369 | 2018.07.23 00:01 | modify | 790 | 1.00 | 1.72277 | 1.70780 | 0.00000 | ||
2370 | 2018.07.23 01:06 | close | 790 | 1.00 | 1.72471 | 1.70780 | 0.00000 | 144.15 | 66670.69 |
2371 | 2018.07.27 23:57 | buy | 791 | 1.00 | 1.71043 | 0.00000 | 0.00000 | ||
2372 | 2018.07.27 23:57 | modify | 791 | 1.00 | 1.71043 | 1.69539 | 0.00000 | ||
2373 | 2018.07.30 01:11 | close | 791 | 1.00 | 1.71198 | 1.69539 | 0.00000 | 109.02 | 66779.71 |
2374 | 2018.07.31 23:40 | sell | 792 | 1.00 | 1.70849 | 0.00000 | 0.00000 | ||
2375 | 2018.07.31 23:40 | modify | 792 | 1.00 | 1.70849 | 1.72346 | 0.00000 | ||
2376 | 2018.08.01 00:00 | close | 792 | 1.00 | 1.70644 | 1.72346 | 0.00000 | 152.69 | 66932.39 |
2377 | 2018.08.13 00:06 | sell | 793 | 1.00 | 1.67787 | 0.00000 | 0.00000 | ||
2378 | 2018.08.13 00:06 | modify | 793 | 1.00 | 1.67787 | 1.69295 | 0.00000 | ||
2379 | 2018.08.13 08:32 | close | 793 | 1.00 | 1.67822 | 1.69295 | 0.00000 | -26.01 | 66906.38 |
2380 | 2018.08.15 00:07 | buy | 794 | 1.00 | 1.66015 | 0.00000 | 0.00000 | ||
2381 | 2018.08.15 00:07 | modify | 794 | 1.00 | 1.66015 | 1.64516 | 0.00000 | ||
2382 | 2018.08.15 04:24 | close | 794 | 1.00 | 1.66065 | 1.64516 | 0.00000 | 37.15 | 66943.53 |
2383 | 2018.08.17 00:04 | buy | 795 | 1.00 | 1.67072 | 0.00000 | 0.00000 | ||
2384 | 2018.08.17 00:04 | modify | 795 | 1.00 | 1.67072 | 1.65612 | 0.00000 | ||
2385 | 2018.08.17 00:14 | close | 795 | 1.00 | 1.67245 | 1.65612 | 0.00000 | 128.54 | 67072.07 |
2386 | 2018.08.22 00:01 | buy | 796 | 1.00 | 1.67996 | 0.00000 | 0.00000 | ||
2387 | 2018.08.22 00:01 | modify | 796 | 1.00 | 1.67996 | 1.66499 | 0.00000 | ||
2388 | 2018.08.22 00:09 | close | 796 | 1.00 | 1.68148 | 1.66499 | 0.00000 | 112.94 | 67185.01 |
2389 | 2018.08.22 00:14 | buy | 797 | 1.00 | 1.68115 | 0.00000 | 0.00000 | ||
2390 | 2018.08.22 00:14 | modify | 797 | 1.00 | 1.68115 | 1.66613 | 0.00000 | ||
2391 | 2018.08.22 01:46 | close | 797 | 1.00 | 1.68274 | 1.66613 | 0.00000 | 118.14 | 67303.15 |
2392 | 2018.08.23 00:02 | buy | 798 | 1.00 | 1.67646 | 0.00000 | 0.00000 | ||
2393 | 2018.08.23 00:02 | modify | 798 | 1.00 | 1.67646 | 1.66153 | 0.00000 | ||
2394 | 2018.08.23 00:47 | close | 798 | 1.00 | 1.67798 | 1.66153 | 0.00000 | 112.94 | 67416.09 |
2395 | 2018.08.27 00:00 | buy | 799 | 1.00 | 1.67149 | 0.00000 | 0.00000 | ||
2396 | 2018.08.27 00:00 | modify | 799 | 1.00 | 1.67149 | 1.65622 | 0.00000 | ||
2397 | 2018.08.27 02:14 | close | 799 | 1.00 | 1.67300 | 1.65622 | 0.00000 | 112.20 | 67528.29 |
2398 | 2018.09.03 00:06 | buy | 800 | 1.00 | 1.68768 | 0.00000 | 0.00000 | ||
2399 | 2018.09.03 00:06 | modify | 800 | 1.00 | 1.68768 | 1.67318 | 0.00000 | ||
2400 | 2018.09.03 16:59 | close | 800 | 1.00 | 1.68289 | 1.67318 | 0.00000 | -355.92 | 67172.37 |
2401 | 2018.09.06 00:01 | buy | 801 | 1.00 | 1.69962 | 0.00000 | 0.00000 | ||
2402 | 2018.09.06 00:01 | modify | 801 | 1.00 | 1.69962 | 1.68483 | 0.00000 | ||
2403 | 2018.09.06 02:37 | close | 801 | 1.00 | 1.70115 | 1.68483 | 0.00000 | 113.69 | 67286.06 |
2404 | 2018.09.06 22:00 | buy | 802 | 1.00 | 1.69937 | 0.00000 | 0.00000 | ||
2405 | 2018.09.06 22:00 | modify | 802 | 1.00 | 1.69937 | 1.68438 | 0.00000 | ||
2406 | 2018.09.07 01:05 | close | 802 | 1.00 | 1.69961 | 1.68438 | 0.00000 | 11.68 | 67297.74 |
2407 | 2018.09.07 23:58 | buy | 803 | 1.00 | 1.70046 | 0.00000 | 0.00000 | ||
2408 | 2018.09.07 23:58 | modify | 803 | 1.00 | 1.70046 | 1.68538 | 0.00000 | ||
2409 | 2018.09.10 00:35 | close | 803 | 1.00 | 1.70202 | 1.68538 | 0.00000 | 109.76 | 67407.50 |
2410 | 2018.09.11 00:01 | buy | 804 | 1.00 | 1.71338 | 0.00000 | 0.00000 | ||
2411 | 2018.09.11 00:01 | modify | 804 | 1.00 | 1.71338 | 1.69848 | 0.00000 | ||
2412 | 2018.09.11 02:24 | close | 804 | 1.00 | 1.71455 | 1.69848 | 0.00000 | 86.94 | 67494.44 |
2413 | 2018.09.26 00:10 | buy | 805 | 1.00 | 1.70511 | 0.00000 | 0.00000 | ||
2414 | 2018.09.26 00:10 | modify | 805 | 1.00 | 1.70511 | 1.69017 | 0.00000 | ||
2415 | 2018.09.26 01:03 | close | 805 | 1.00 | 1.70681 | 1.69017 | 0.00000 | 126.31 | 67620.75 |
2416 | 2018.09.27 00:06 | buy | 806 | 1.00 | 1.71237 | 0.00000 | 0.00000 | ||
2417 | 2018.09.27 00:06 | modify | 806 | 1.00 | 1.71237 | 1.69744 | 0.00000 | ||
2418 | 2018.09.27 00:12 | close | 806 | 1.00 | 1.71396 | 1.69744 | 0.00000 | 118.14 | 67738.89 |
2419 | 2018.09.27 00:23 | sell | 807 | 1.00 | 1.71518 | 0.00000 | 0.00000 | ||
2420 | 2018.09.27 00:23 | modify | 807 | 1.00 | 1.71518 | 1.72999 | 0.00000 | ||
2421 | 2018.09.27 04:55 | close | 807 | 1.00 | 1.71648 | 1.72999 | 0.00000 | -96.58 | 67642.31 |
2422 | 2018.10.01 00:00 | buy | 808 | 1.00 | 1.67563 | 0.00000 | 0.00000 | ||
2423 | 2018.10.01 00:00 | modify | 808 | 1.00 | 1.67563 | 1.66012 | 0.00000 | ||
2424 | 2018.10.01 03:07 | close | 808 | 1.00 | 1.67580 | 1.66012 | 0.00000 | 12.63 | 67654.94 |
2425 | 2018.10.05 00:13 | buy | 809 | 1.00 | 1.68096 | 0.00000 | 0.00000 | ||
2426 | 2018.10.05 00:13 | modify | 809 | 1.00 | 1.68096 | 1.66607 | 0.00000 | ||
2427 | 2018.10.05 00:59 | close | 809 | 1.00 | 1.68256 | 1.66607 | 0.00000 | 118.89 | 67773.83 |
2428 | 2018.10.11 00:00 | sell | 810 | 1.00 | 1.72358 | 0.00000 | 0.00000 | ||
2429 | 2018.10.11 00:00 | modify | 810 | 1.00 | 1.72358 | 1.73864 | 0.00000 | ||
2430 | 2018.10.11 00:20 | close | 810 | 1.00 | 1.72012 | 1.73864 | 0.00000 | 257.08 | 68030.91 |
2431 | 2018.10.15 00:00 | buy | 811 | 1.00 | 1.70290 | 0.00000 | 0.00000 | ||
2432 | 2018.10.15 00:00 | modify | 811 | 1.00 | 1.70290 | 1.68772 | 0.00000 | ||
2433 | 2018.10.15 00:10 | close | 811 | 1.00 | 1.70481 | 1.68772 | 0.00000 | 141.93 | 68172.84 |
2434 | 2018.10.15 00:10 | buy | 812 | 1.00 | 1.70531 | 0.00000 | 0.00000 | ||
2435 | 2018.10.15 00:10 | modify | 812 | 1.00 | 1.70531 | 1.69025 | 0.00000 | ||
2436 | 2018.10.15 02:20 | close | 812 | 1.00 | 1.70686 | 1.69025 | 0.00000 | 115.17 | 68288.01 |
2437 | 2018.10.18 00:06 | buy | 813 | 1.00 | 1.70606 | 0.00000 | 0.00000 | ||
2438 | 2018.10.18 00:06 | modify | 813 | 1.00 | 1.70606 | 1.69099 | 0.00000 | ||
2439 | 2018.10.18 04:34 | close | 813 | 1.00 | 1.70713 | 1.69099 | 0.00000 | 79.51 | 68367.52 |
2440 | 2018.10.19 23:58 | buy | 814 | 1.00 | 1.71172 | 0.00000 | 0.00000 | ||
2441 | 2018.10.19 23:58 | modify | 814 | 1.00 | 1.71172 | 1.69658 | 0.00000 | ||
2442 | 2018.10.22 09:27 | close | 814 | 1.00 | 1.71203 | 1.69658 | 0.00000 | 16.89 | 68384.41 |
2443 | 2018.10.24 22:28 | sell | 815 | 1.00 | 1.67875 | 0.00000 | 0.00000 | ||
2444 | 2018.10.24 22:28 | modify | 815 | 1.00 | 1.67875 | 1.69374 | 0.00000 | ||
2445 | 2018.10.25 03:10 | close | 815 | 1.00 | 1.67979 | 1.69374 | 0.00000 | -76.14 | 68308.27 |
2446 | 2018.11.01 22:12 | buy | 816 | 1.00 | 1.70124 | 0.00000 | 0.00000 | ||
2447 | 2018.11.01 22:12 | modify | 816 | 1.00 | 1.70124 | 1.68625 | 0.00000 | ||
2448 | 2018.11.02 01:53 | close | 816 | 1.00 | 1.70156 | 1.68625 | 0.00000 | 17.62 | 68325.89 |
2449 | 2018.11.05 00:00 | sell | 817 | 1.00 | 1.70434 | 0.00000 | 0.00000 | ||
2450 | 2018.11.05 00:00 | modify | 817 | 1.00 | 1.70434 | 1.71951 | 0.00000 | ||
2451 | 2018.11.05 00:23 | close | 817 | 1.00 | 1.70276 | 1.71951 | 0.00000 | 117.39 | 68443.28 |
2452 | 2018.11.05 00:23 | sell | 818 | 1.00 | 1.70226 | 0.00000 | 0.00000 | ||
2453 | 2018.11.05 00:23 | modify | 818 | 1.00 | 1.70226 | 1.71727 | 0.00000 | ||
2454 | 2018.11.05 04:14 | close | 818 | 1.00 | 1.70262 | 1.71727 | 0.00000 | -26.75 | 68416.53 |
2455 | 2018.11.06 00:40 | sell | 819 | 1.00 | 1.71163 | 0.00000 | 0.00000 | ||
2456 | 2018.11.06 00:40 | modify | 819 | 1.00 | 1.71163 | 1.72662 | 0.00000 | ||
2457 | 2018.11.06 06:09 | close | 819 | 1.00 | 1.71173 | 1.72662 | 0.00000 | -7.43 | 68409.10 |
2458 | 2018.11.12 00:00 | buy | 820 | 1.00 | 1.70524 | 0.00000 | 0.00000 | ||
2459 | 2018.11.12 00:00 | modify | 820 | 1.00 | 1.70524 | 1.69033 | 0.00000 | ||
2460 | 2018.11.12 00:08 | close | 820 | 1.00 | 1.70701 | 1.69033 | 0.00000 | 131.52 | 68540.62 |
2461 | 2018.11.12 00:08 | buy | 821 | 1.00 | 1.70751 | 0.00000 | 0.00000 | ||
2462 | 2018.11.12 00:08 | modify | 821 | 1.00 | 1.70751 | 1.69236 | 0.00000 | ||
2463 | 2018.11.12 09:51 | close | 821 | 1.00 | 1.69708 | 1.69236 | 0.00000 | -775.01 | 67765.61 |
2464 | 2018.11.12 22:24 | sell | 822 | 1.00 | 1.70131 | 0.00000 | 0.00000 | ||
2465 | 2018.11.12 22:24 | modify | 822 | 1.00 | 1.70131 | 1.71632 | 0.00000 | ||
2466 | 2018.11.13 13:50 | close | 822 | 1.00 | 1.71148 | 1.71632 | 0.00000 | -755.24 | 67010.37 |
2467 | 2018.11.16 00:22 | buy | 823 | 1.00 | 1.68208 | 0.00000 | 0.00000 | ||
2468 | 2018.11.16 00:22 | modify | 823 | 1.00 | 1.68208 | 1.66704 | 0.00000 | ||
2469 | 2018.11.16 02:23 | close | 823 | 1.00 | 1.68378 | 1.66704 | 0.00000 | 126.32 | 67136.69 |
2470 | 2018.11.19 00:01 | sell | 824 | 1.00 | 1.68974 | 0.00000 | 0.00000 | ||
2471 | 2018.11.19 00:01 | modify | 824 | 1.00 | 1.68974 | 1.70445 | 0.00000 | ||
2472 | 2018.11.19 00:57 | close | 824 | 1.00 | 1.68821 | 1.70445 | 0.00000 | 113.68 | 67250.37 |
2473 | 2018.11.29 22:44 | sell | 825 | 1.00 | 1.69815 | 0.00000 | 0.00000 | ||
2474 | 2018.11.29 22:44 | modify | 825 | 1.00 | 1.69815 | 1.71316 | 0.00000 | ||
2475 | 2018.11.30 01:49 | close | 825 | 1.00 | 1.69676 | 1.71316 | 0.00000 | 103.66 | 67354.03 |
2476 | 2018.12.03 00:00 | buy | 826 | 1.00 | 1.68824 | 0.00000 | 0.00000 | ||
2477 | 2018.12.03 00:00 | modify | 826 | 1.00 | 1.68824 | 1.67329 | 0.00000 | ||
2478 | 2018.12.03 02:01 | close | 826 | 1.00 | 1.68991 | 1.67329 | 0.00000 | 124.09 | 67478.12 |
2479 | 2018.12.07 23:20 | sell | 827 | 1.00 | 1.69770 | 0.00000 | 0.00000 | ||
2480 | 2018.12.07 23:20 | modify | 827 | 1.00 | 1.69770 | 1.71269 | 0.00000 | ||
2481 | 2018.12.10 00:00 | close | 827 | 1.00 | 1.69425 | 1.71269 | 0.00000 | 256.70 | 67734.82 |
2482 | 2018.12.14 00:31 | buy | 828 | 1.00 | 1.68798 | 0.00000 | 0.00000 | ||
2483 | 2018.12.14 00:31 | modify | 828 | 1.00 | 1.68798 | 1.67291 | 0.00000 | ||
2484 | 2018.12.14 01:07 | close | 828 | 1.00 | 1.68955 | 1.67291 | 0.00000 | 116.66 | 67851.48 |
2485 | 2018.12.14 23:23 | sell | 829 | 1.00 | 1.68491 | 0.00000 | 0.00000 | ||
2486 | 2018.12.14 23:23 | modify | 829 | 1.00 | 1.68491 | 1.69994 | 0.00000 | ||
2487 | 2018.12.17 00:05 | close | 829 | 1.00 | 1.68258 | 1.69994 | 0.00000 | 173.50 | 68024.98 |
2488 | 2018.12.18 23:24 | buy | 830 | 1.00 | 1.70132 | 0.00000 | 0.00000 | ||
2489 | 2018.12.18 23:24 | modify | 830 | 1.00 | 1.70132 | 1.68630 | 0.00000 | ||
2490 | 2018.12.19 00:24 | close | 830 | 1.00 | 1.70321 | 1.68630 | 0.00000 | 134.29 | 68159.27 |
2491 | 2018.12.19 23:58 | buy | 831 | 1.00 | 1.69935 | 0.00000 | 0.00000 | ||
2492 | 2018.12.19 23:58 | modify | 831 | 1.00 | 1.69935 | 1.68440 | 0.00000 | ||
2493 | 2018.12.20 00:11 | close | 831 | 1.00 | 1.70099 | 1.68440 | 0.00000 | 103.41 | 68262.68 |
2494 | 2019.01.02 22:29 | sell | 832 | 1.00 | 1.71440 | 0.00000 | 0.00000 | ||
2495 | 2019.01.02 22:29 | modify | 832 | 1.00 | 1.71440 | 1.72941 | 0.00000 | ||
2496 | 2019.01.02 23:04 | close | 832 | 1.00 | 1.71285 | 1.72941 | 0.00000 | 115.16 | 68377.84 |
2497 | 2019.01.03 00:35 | buy | 833 | 1.00 | 1.70967 | 0.00000 | 0.00000 | ||
2498 | 2019.01.03 00:35 | modify | 833 | 1.00 | 1.70967 | 1.69473 | 0.00000 | ||
2499 | 2019.01.03 00:45 | close | 833 | 1.00 | 1.69936 | 1.69473 | 0.00000 | -766.09 | 67611.75 |
2500 | 2019.01.04 00:25 | sell | 834 | 1.00 | 1.70497 | 0.00000 | 0.00000 | ||
2501 | 2019.01.04 00:25 | modify | 834 | 1.00 | 1.70497 | 1.71990 | 0.00000 | ||
2502 | 2019.01.04 01:16 | close | 834 | 1.00 | 1.70232 | 1.71990 | 0.00000 | 196.89 | 67808.64 |
2503 | 2019.01.04 23:33 | buy | 835 | 1.00 | 1.70418 | 0.00000 | 0.00000 | ||
2504 | 2019.01.04 23:33 | modify | 835 | 1.00 | 1.70418 | 1.68922 | 0.00000 | ||
2505 | 2019.01.07 02:54 | close | 835 | 1.00 | 1.70328 | 1.68922 | 0.00000 | -73.02 | 67735.62 |
2506 | 2019.01.08 00:20 | sell | 836 | 1.00 | 1.69953 | 0.00000 | 0.00000 | ||
2507 | 2019.01.08 00:20 | modify | 836 | 1.00 | 1.69953 | 1.71456 | 0.00000 | ||
2508 | 2019.01.08 03:02 | close | 836 | 1.00 | 1.69865 | 1.71456 | 0.00000 | 65.39 | 67801.01 |
2509 | 2019.01.10 00:36 | buy | 837 | 1.00 | 1.68815 | 0.00000 | 0.00000 | ||
2510 | 2019.01.10 00:36 | modify | 837 | 1.00 | 1.68815 | 1.67317 | 0.00000 | ||
2511 | 2019.01.10 01:09 | close | 837 | 1.00 | 1.69011 | 1.67317 | 0.00000 | 145.64 | 67946.65 |
2512 | 2019.01.15 22:00 | sell | 838 | 1.00 | 1.70423 | 0.00000 | 0.00000 | ||
2513 | 2019.01.15 22:00 | modify | 838 | 1.00 | 1.70423 | 1.71924 | 0.00000 | ||
2514 | 2019.01.16 02:04 | close | 838 | 1.00 | 1.70506 | 1.71924 | 0.00000 | -61.28 | 67885.36 |
2515 | 2019.01.16 22:19 | sell | 839 | 1.00 | 1.70715 | 0.00000 | 0.00000 | ||
2516 | 2019.01.16 22:19 | modify | 839 | 1.00 | 1.70715 | 1.72217 | 0.00000 | ||
2517 | 2019.01.17 09:35 | close | 839 | 1.00 | 1.70860 | 1.72217 | 0.00000 | -106.61 | 67778.76 |
2518 | 2019.01.28 00:00 | buy | 840 | 1.00 | 1.74295 | 0.00000 | 0.00000 | ||
2519 | 2019.01.28 00:05 | modify | 840 | 1.00 | 1.74295 | 1.72824 | 0.00000 | ||
2520 | 2019.01.28 00:27 | close | 840 | 1.00 | 1.74560 | 1.72824 | 0.00000 | 196.90 | 67975.66 |
2521 | 2019.01.31 00:11 | buy | 841 | 1.00 | 1.72129 | 0.00000 | 0.00000 | ||
2522 | 2019.01.31 00:11 | modify | 841 | 1.00 | 1.72129 | 1.70628 | 0.00000 | ||
2523 | 2019.01.31 00:17 | close | 841 | 1.00 | 1.72325 | 1.70628 | 0.00000 | 145.64 | 68121.30 |
2524 | 2019.02.07 00:12 | sell | 842 | 1.00 | 1.70915 | 0.00000 | 0.00000 | ||
2525 | 2019.02.07 00:12 | modify | 842 | 1.00 | 1.70915 | 1.72425 | 0.00000 | ||
2526 | 2019.02.07 09:05 | close | 842 | 1.00 | 1.71186 | 1.72425 | 0.00000 | -201.35 | 67919.95 |
2527 | 2019.02.12 00:00 | buy | 843 | 1.00 | 1.70892 | 0.00000 | 0.00000 | ||
2528 | 2019.02.12 00:00 | modify | 843 | 1.00 | 1.70892 | 1.69426 | 0.00000 | ||
2529 | 2019.02.12 00:29 | close | 843 | 1.00 | 1.71090 | 1.69426 | 0.00000 | 147.13 | 68067.08 |
2530 | 2019.02.18 00:00 | sell | 844 | 1.00 | 1.70960 | 0.00000 | 0.00000 | ||
2531 | 2019.02.18 00:01 | modify | 844 | 1.00 | 1.70960 | 1.72461 | 0.00000 | ||
2532 | 2019.02.18 02:34 | close | 844 | 1.00 | 1.70798 | 1.72461 | 0.00000 | 120.37 | 68187.45 |
2533 | 2019.03.01 22:11 | buy | 845 | 1.00 | 1.75249 | 0.00000 | 0.00000 | ||
2534 | 2019.03.01 22:11 | modify | 845 | 1.00 | 1.75249 | 1.73750 | 0.00000 | ||
2535 | 2019.03.01 22:52 | close | 845 | 1.00 | 1.75413 | 1.73750 | 0.00000 | 121.86 | 68309.31 |
2536 | 2019.03.04 00:00 | sell | 846 | 1.00 | 1.75864 | 0.00000 | 0.00000 | ||
2537 | 2019.03.04 00:00 | modify | 846 | 1.00 | 1.75864 | 1.77325 | 0.00000 | ||
2538 | 2019.03.04 01:00 | close | 846 | 1.00 | 1.75686 | 1.77325 | 0.00000 | 132.25 | 68441.56 |
2539 | 2019.03.06 00:50 | buy | 847 | 1.00 | 1.75663 | 0.00000 | 0.00000 | ||
2540 | 2019.03.06 00:50 | modify | 847 | 1.00 | 1.75663 | 1.74162 | 0.00000 | ||
2541 | 2019.03.06 03:57 | close | 847 | 1.00 | 1.75780 | 1.74162 | 0.00000 | 86.94 | 68528.50 |
2542 | 2019.03.12 00:00 | sell | 848 | 1.00 | 1.76623 | 0.00000 | 0.00000 | ||
2543 | 2019.03.12 00:00 | modify | 848 | 1.00 | 1.76623 | 1.78124 | 0.00000 | ||
2544 | 2019.03.12 00:04 | close | 848 | 1.00 | 1.77902 | 1.78124 | 0.00000 | -950.27 | 67578.23 |
2545 | 2019.03.14 23:49 | sell | 849 | 1.00 | 1.76583 | 0.00000 | 0.00000 | ||
2546 | 2019.03.14 23:49 | modify | 849 | 1.00 | 1.76583 | 1.78082 | 0.00000 | ||
2547 | 2019.03.15 02:36 | close | 849 | 1.00 | 1.76446 | 1.78082 | 0.00000 | 102.17 | 67680.39 |
2548 | 2019.03.21 23:10 | sell | 850 | 1.00 | 1.75385 | 0.00000 | 0.00000 | ||
2549 | 2019.03.21 23:10 | modify | 850 | 1.00 | 1.75385 | 1.76859 | 0.00000 | ||
2550 | 2019.03.21 23:15 | close | 850 | 1.00 | 1.75208 | 1.76859 | 0.00000 | 131.51 | 67811.90 |
2551 | 2019.03.21 23:29 | sell | 851 | 1.00 | 1.75449 | 0.00000 | 0.00000 | ||
2552 | 2019.03.21 23:29 | modify | 851 | 1.00 | 1.75449 | 1.76955 | 0.00000 | ||
2553 | 2019.03.21 23:50 | close | 851 | 1.00 | 1.75218 | 1.76955 | 0.00000 | 171.63 | 67983.53 |
2554 | 2019.03.22 00:22 | sell | 852 | 1.00 | 1.75462 | 0.00000 | 0.00000 | ||
2555 | 2019.03.22 00:22 | modify | 852 | 1.00 | 1.75462 | 1.76957 | 0.00000 | ||
2556 | 2019.03.22 00:39 | close | 852 | 1.00 | 1.75307 | 1.76957 | 0.00000 | 115.16 | 68098.69 |
2557 | 2019.03.25 00:03 | sell | 853 | 1.00 | 1.77437 | 0.00000 | 0.00000 | ||
2558 | 2019.03.25 00:03 | modify | 853 | 1.00 | 1.77437 | 1.78926 | 0.00000 | ||
2559 | 2019.03.25 02:18 | close | 853 | 1.00 | 1.77287 | 1.78926 | 0.00000 | 111.45 | 68210.14 |
2560 | 2019.03.26 00:13 | sell | 854 | 1.00 | 1.77045 | 0.00000 | 0.00000 | ||
2561 | 2019.03.26 00:13 | modify | 854 | 1.00 | 1.77045 | 1.78548 | 0.00000 | ||
2562 | 2019.03.26 02:05 | close | 854 | 1.00 | 1.76885 | 1.78548 | 0.00000 | 118.88 | 68329.02 |
2563 | 2019.03.27 22:49 | buy | 855 | 1.00 | 1.77041 | 0.00000 | 0.00000 | ||
2564 | 2019.03.27 22:49 | modify | 855 | 1.00 | 1.77041 | 1.75540 | 0.00000 | ||
2565 | 2019.03.27 22:54 | close | 855 | 1.00 | 1.77248 | 1.75540 | 0.00000 | 153.81 | 68482.83 |
2566 | 2019.03.27 22:57 | buy | 856 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
2567 | 2019.03.27 22:57 | modify | 856 | 1.00 | 1.77040 | 1.75541 | 0.00000 | ||
2568 | 2019.03.28 07:13 | close | 856 | 1.00 | 1.76854 | 1.75541 | 0.00000 | -156.66 | 68326.17 |
2569 | 2019.04.01 23:57 | buy | 857 | 1.00 | 1.74438 | 0.00000 | 0.00000 | ||
2570 | 2019.04.01 23:57 | modify | 857 | 1.00 | 1.74438 | 1.72933 | 0.00000 | ||
2571 | 2019.04.02 00:22 | close | 857 | 1.00 | 1.73388 | 1.72933 | 0.00000 | -786.35 | 67539.82 |
2572 | 2019.04.09 22:16 | sell | 858 | 1.00 | 1.73886 | 0.00000 | 0.00000 | ||
2573 | 2019.04.09 22:16 | modify | 858 | 1.00 | 1.73886 | 1.75385 | 0.00000 | ||
2574 | 2019.04.10 03:10 | close | 858 | 1.00 | 1.73986 | 1.75385 | 0.00000 | -73.92 | 67465.90 |
2575 | 2019.04.11 00:07 | buy | 859 | 1.00 | 1.74184 | 0.00000 | 0.00000 | ||
2576 | 2019.04.11 00:08 | modify | 859 | 1.00 | 1.74184 | 1.72754 | 0.00000 | ||
2577 | 2019.04.11 02:26 | close | 859 | 1.00 | 1.74339 | 1.72754 | 0.00000 | 115.17 | 67581.07 |
2578 | 2019.04.24 22:06 | buy | 860 | 1.00 | 1.73935 | 0.00000 | 0.00000 | ||
2579 | 2019.04.24 22:06 | modify | 860 | 1.00 | 1.73935 | 1.72434 | 0.00000 | ||
2580 | 2019.04.25 01:01 | close | 860 | 1.00 | 1.74098 | 1.72434 | 0.00000 | 102.67 | 67683.74 |
2581 | 2019.05.02 00:03 | buy | 861 | 1.00 | 1.75234 | 0.00000 | 0.00000 | ||
2582 | 2019.05.02 00:03 | modify | 861 | 1.00 | 1.75234 | 1.73741 | 0.00000 | ||
2583 | 2019.05.02 01:42 | close | 861 | 1.00 | 1.75388 | 1.73741 | 0.00000 | 114.43 | 67798.17 |
2584 | 2019.05.06 00:17 | sell | 862 | 1.00 | 1.76990 | 0.00000 | 0.00000 | ||
2585 | 2019.05.06 00:17 | modify | 862 | 1.00 | 1.76990 | 1.78489 | 0.00000 | ||
2586 | 2019.05.06 05:37 | close | 862 | 1.00 | 1.77074 | 1.78489 | 0.00000 | -62.41 | 67735.76 |
2587 | 2019.05.08 22:54 | sell | 863 | 1.00 | 1.75344 | 0.00000 | 0.00000 | ||
2588 | 2019.05.08 22:54 | modify | 863 | 1.00 | 1.75344 | 1.76846 | 0.00000 | ||
2589 | 2019.05.09 11:01 | close | 863 | 1.00 | 1.75364 | 1.76846 | 0.00000 | -13.73 | 67722.02 |