Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.02 07:45 - 2011.10.19 11:30 (2007.01.01 - 2012.09.09) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; EA_Comment=""; MaxSpread=10; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20; | ||||
Bars in test | 119082 | Ticks modelled | 23375338 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 34848.80 | Gross profit | 53111.20 | Gross loss | -18262.40 |
Profit factor | 2.91 | Expected payoff | 146.42 | ||
Absolute drawdown | 262.40 | Maximal drawdown | 3095.80 (9.55%) | Relative drawdown | 53.01% (1960.00) |
Total trades | 238 | Short positions (won %) | 126 (94.44%) | Long positions (won %) | 112 (93.75%) |
Profit trades (% of total) | 224 (94.12%) | Loss trades (% of total) | 14 (5.88%) | ||
Largest | profit trade | 502.60 | loss trade | -1331.20 | |
Average | profit trade | 237.10 | loss trade | -1304.46 | |
Maximum | consecutive wins (profit in money) | 53 (12647.40) | consecutive losses (loss in money) | 2 (-2605.20) | |
Maximal | consecutive profit (count of wins) | 12647.40 (53) | consecutive loss (count of losses) | -2605.20 (2) | |
Average | consecutive wins | 16 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.05 08:45 | sell | 1 | 1.00 | 0.69460 | 0.00000 | 0.00000 | ||
2 | 2007.01.05 08:45 | modify | 1 | 1.00 | 0.69460 | 0.70760 | 0.68960 | ||
3 | 2007.01.05 09:39 | close | 1 | 1.00 | 0.69259 | 0.70760 | 0.68960 | 201.00 | 2201.00 |
4 | 2007.01.05 22:09 | sell | 2 | 1.00 | 0.68740 | 0.00000 | 0.00000 | ||
5 | 2007.01.05 22:13 | modify | 2 | 1.00 | 0.68740 | 0.70040 | 0.68240 | ||
6 | 2007.01.08 10:35 | close | 2 | 1.00 | 0.68534 | 0.70040 | 0.68240 | 198.20 | 2399.20 |
7 | 2007.01.26 00:45 | sell | 3 | 1.00 | 0.69770 | 0.00000 | 0.00000 | ||
8 | 2007.01.26 00:45 | modify | 3 | 1.00 | 0.69770 | 0.71070 | 0.69270 | ||
9 | 2007.01.26 09:44 | close | 3 | 1.00 | 0.69562 | 0.71070 | 0.69270 | 208.00 | 2607.20 |
10 | 2007.01.31 05:00 | sell | 4 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
11 | 2007.01.31 05:00 | modify | 4 | 1.00 | 0.68840 | 0.70140 | 0.68340 | ||
12 | 2007.01.31 08:11 | close | 4 | 1.00 | 0.68612 | 0.70140 | 0.68340 | 228.00 | 2835.20 |
13 | 2007.01.31 16:15 | sell | 5 | 1.00 | 0.68430 | 0.00000 | 0.00000 | ||
14 | 2007.01.31 16:15 | modify | 5 | 1.00 | 0.68430 | 0.69730 | 0.67930 | ||
15 | 2007.02.01 17:28 | close | 5 | 1.00 | 0.68212 | 0.69730 | 0.67930 | 194.60 | 3029.80 |
16 | 2007.02.14 23:00 | buy | 6 | 1.00 | 0.69392 | 0.00000 | 0.00000 | ||
17 | 2007.02.14 23:02 | modify | 6 | 1.00 | 0.69392 | 0.68092 | 0.69892 | ||
18 | 2007.02.15 12:52 | close | 6 | 1.00 | 0.69610 | 0.68092 | 0.69892 | 225.80 | 3255.60 |
19 | 2007.02.28 02:45 | sell | 7 | 1.00 | 0.70110 | 0.00000 | 0.00000 | ||
20 | 2007.02.28 02:46 | modify | 7 | 1.00 | 0.70110 | 0.71410 | 0.69610 | ||
21 | 2007.02.28 09:53 | close | 7 | 1.00 | 0.69906 | 0.71410 | 0.69610 | 204.00 | 3459.60 |
22 | 2007.03.02 00:45 | sell | 8 | 1.00 | 0.69390 | 0.00000 | 0.00000 | ||
23 | 2007.03.02 00:45 | modify | 8 | 1.00 | 0.69390 | 0.70690 | 0.68890 | ||
24 | 2007.03.02 08:12 | close | 8 | 1.00 | 0.69152 | 0.70690 | 0.68890 | 238.00 | 3697.60 |
25 | 2007.03.14 09:17 | sell | 9 | 1.00 | 0.68660 | 0.00000 | 0.00000 | ||
26 | 2007.03.14 09:17 | modify | 9 | 1.00 | 0.68660 | 0.69960 | 0.68160 | ||
27 | 2007.03.16 14:36 | s/l | 9 | 1.00 | 0.69960 | 0.69960 | 0.68160 | -1331.20 | 2366.40 |
28 | 2007.03.20 22:45 | buy | 10 | 1.00 | 0.70562 | 0.00000 | 0.00000 | ||
29 | 2007.03.20 22:45 | modify | 10 | 1.00 | 0.70562 | 0.69262 | 0.71062 | ||
30 | 2007.03.21 19:23 | close | 10 | 1.00 | 0.70770 | 0.69262 | 0.71062 | 210.60 | 2577.00 |
31 | 2007.04.13 06:46 | buy | 11 | 1.00 | 0.73442 | 0.00000 | 0.00000 | ||
32 | 2007.04.13 06:46 | modify | 11 | 1.00 | 0.73442 | 0.72142 | 0.73942 | ||
33 | 2007.04.13 09:42 | close | 11 | 1.00 | 0.73660 | 0.72142 | 0.73942 | 218.00 | 2795.00 |
34 | 2007.04.26 19:16 | sell | 12 | 1.00 | 0.73910 | 0.00000 | 0.00000 | ||
35 | 2007.04.26 19:16 | modify | 12 | 1.00 | 0.73910 | 0.75210 | 0.73410 | ||
36 | 2007.04.27 08:15 | close | 12 | 1.00 | 0.73672 | 0.75210 | 0.73410 | 230.20 | 3025.20 |
37 | 2007.05.11 04:00 | sell | 13 | 1.00 | 0.72800 | 0.00000 | 0.00000 | ||
38 | 2007.05.11 04:00 | modify | 13 | 1.00 | 0.72800 | 0.74100 | 0.72300 | ||
39 | 2007.05.23 09:54 | close | 13 | 1.00 | 0.72582 | 0.74100 | 0.72300 | 140.00 | 3165.20 |
40 | 2007.06.04 03:46 | buy | 14 | 1.00 | 0.74442 | 0.00000 | 0.00000 | ||
41 | 2007.06.04 03:47 | modify | 14 | 1.00 | 0.74442 | 0.73142 | 0.74942 | ||
42 | 2007.06.04 15:54 | close | 14 | 1.00 | 0.74660 | 0.73142 | 0.74942 | 218.00 | 3383.20 |
43 | 2007.06.27 14:15 | sell | 15 | 1.00 | 0.76220 | 0.00000 | 0.00000 | ||
44 | 2007.06.27 14:15 | modify | 15 | 1.00 | 0.76220 | 0.77520 | 0.75720 | ||
45 | 2007.06.27 16:23 | close | 15 | 1.00 | 0.76012 | 0.77520 | 0.75720 | 208.00 | 3591.20 |
46 | 2007.07.27 02:15 | sell | 16 | 1.00 | 0.78460 | 0.00000 | 0.00000 | ||
47 | 2007.07.27 02:16 | modify | 16 | 1.00 | 0.78460 | 0.79760 | 0.77960 | ||
48 | 2007.07.27 07:20 | close | 16 | 1.00 | 0.78242 | 0.79760 | 0.77960 | 218.00 | 3809.20 |
49 | 2007.07.27 21:15 | sell | 17 | 1.00 | 0.76820 | 0.00000 | 0.00000 | ||
50 | 2007.07.27 21:15 | modify | 17 | 1.00 | 0.76820 | 0.78120 | 0.76320 | ||
51 | 2007.07.27 21:58 | close | 17 | 1.00 | 0.76612 | 0.78120 | 0.76320 | 208.00 | 4017.20 |
52 | 2007.07.30 09:00 | sell | 18 | 1.00 | 0.76210 | 0.00000 | 0.00000 | ||
53 | 2007.07.30 09:00 | modify | 18 | 1.00 | 0.76210 | 0.77510 | 0.75710 | ||
54 | 2007.07.30 12:43 | close | 18 | 1.00 | 0.75892 | 0.77510 | 0.75710 | 318.00 | 4335.20 |
55 | 2007.08.01 12:30 | sell | 19 | 1.00 | 0.75990 | 0.00000 | 0.00000 | ||
56 | 2007.08.01 12:30 | modify | 19 | 1.00 | 0.75990 | 0.77290 | 0.75490 | ||
57 | 2007.08.06 00:08 | close | 19 | 1.00 | 0.75602 | 0.77290 | 0.75490 | 349.00 | 4684.20 |
58 | 2007.08.06 07:04 | sell | 20 | 1.00 | 0.75850 | 0.00000 | 0.00000 | ||
59 | 2007.08.06 07:04 | modify | 20 | 1.00 | 0.75850 | 0.77150 | 0.75350 | ||
60 | 2007.08.07 02:15 | buy | 21 | 1.00 | 0.76452 | 0.00000 | 0.00000 | ||
61 | 2007.08.07 02:15 | modify | 21 | 1.00 | 0.76452 | 0.75152 | 0.76952 | ||
62 | 2007.08.07 20:32 | close | 20 | 1.00 | 0.75562 | 0.77150 | 0.75350 | 280.20 | 4964.40 |
63 | 2007.08.08 14:45 | close | 21 | 1.00 | 0.76730 | 0.75152 | 0.76952 | 280.60 | 5245.00 |
64 | 2007.08.15 16:31 | sell | 22 | 1.00 | 0.71780 | 0.00000 | 0.00000 | ||
65 | 2007.08.15 16:31 | modify | 22 | 1.00 | 0.71780 | 0.73080 | 0.71280 | ||
66 | 2007.08.15 17:49 | close | 22 | 1.00 | 0.71579 | 0.73080 | 0.71280 | 201.00 | 5446.00 |
67 | 2007.08.17 10:30 | sell | 23 | 1.00 | 0.67720 | 0.00000 | 0.00000 | ||
68 | 2007.08.17 10:30 | modify | 23 | 1.00 | 0.67720 | 0.69020 | 0.67220 | ||
69 | 2007.08.17 11:41 | close | 23 | 1.00 | 0.67512 | 0.69020 | 0.67220 | 208.00 | 5654.00 |
70 | 2007.08.23 15:45 | buy | 24 | 1.00 | 0.71382 | 0.00000 | 0.00000 | ||
71 | 2007.08.23 15:45 | modify | 24 | 1.00 | 0.71382 | 0.70082 | 0.71882 | ||
72 | 2007.08.24 02:32 | close | 24 | 1.00 | 0.71600 | 0.70082 | 0.71882 | 220.60 | 5874.60 |
73 | 2007.08.28 12:00 | sell | 25 | 1.00 | 0.71040 | 0.00000 | 0.00000 | ||
74 | 2007.08.28 12:01 | modify | 25 | 1.00 | 0.71040 | 0.72340 | 0.70540 | ||
75 | 2007.08.28 15:00 | close | 25 | 1.00 | 0.70825 | 0.72340 | 0.70540 | 215.00 | 6089.60 |
76 | 2007.08.29 06:00 | sell | 26 | 1.00 | 0.69300 | 0.00000 | 0.00000 | ||
77 | 2007.08.29 06:00 | modify | 26 | 1.00 | 0.69300 | 0.70600 | 0.68800 | ||
78 | 2007.08.29 07:53 | close | 26 | 1.00 | 0.69092 | 0.70600 | 0.68800 | 208.00 | 6297.60 |
79 | 2007.09.20 18:31 | buy | 27 | 1.00 | 0.74102 | 0.00000 | 0.00000 | ||
80 | 2007.09.20 18:32 | modify | 27 | 1.00 | 0.74102 | 0.72802 | 0.74602 | ||
81 | 2007.09.21 02:02 | close | 27 | 1.00 | 0.74310 | 0.72802 | 0.74602 | 210.60 | 6508.20 |
82 | 2007.09.28 08:30 | buy | 28 | 1.00 | 0.75542 | 0.00000 | 0.00000 | ||
83 | 2007.09.28 08:30 | modify | 28 | 1.00 | 0.75542 | 0.74242 | 0.76042 | ||
84 | 2007.09.28 16:34 | close | 28 | 1.00 | 0.75800 | 0.74242 | 0.76042 | 258.00 | 6766.20 |
85 | 2007.10.11 20:30 | buy | 29 | 1.00 | 0.77142 | 0.00000 | 0.00000 | ||
86 | 2007.10.11 20:30 | modify | 29 | 1.00 | 0.77142 | 0.75842 | 0.77642 | ||
87 | 2007.10.12 14:44 | close | 29 | 1.00 | 0.77350 | 0.75842 | 0.77642 | 210.60 | 6976.80 |
88 | 2007.10.15 23:45 | sell | 30 | 1.00 | 0.76260 | 0.00000 | 0.00000 | ||
89 | 2007.10.15 23:46 | modify | 30 | 1.00 | 0.76260 | 0.77560 | 0.75760 | ||
90 | 2007.10.16 03:06 | close | 30 | 1.00 | 0.76057 | 0.77560 | 0.75760 | 195.20 | 7172.00 |
91 | 2007.10.17 00:00 | sell | 31 | 1.00 | 0.74810 | 0.00000 | 0.00000 | ||
92 | 2007.10.17 00:01 | modify | 31 | 1.00 | 0.74810 | 0.76110 | 0.74310 | ||
93 | 2007.10.17 02:21 | close | 31 | 1.00 | 0.74592 | 0.76110 | 0.74310 | 218.00 | 7390.00 |
94 | 2007.11.07 12:00 | buy | 32 | 1.00 | 0.78342 | 0.00000 | 0.00000 | ||
95 | 2007.11.07 12:00 | modify | 32 | 1.00 | 0.78342 | 0.77042 | 0.78842 | ||
96 | 2007.11.07 14:45 | close | 32 | 1.00 | 0.78570 | 0.77042 | 0.78842 | 228.00 | 7618.00 |
97 | 2007.11.12 17:45 | sell | 33 | 1.00 | 0.74890 | 0.00000 | 0.00000 | ||
98 | 2007.11.12 17:45 | modify | 33 | 1.00 | 0.74890 | 0.76190 | 0.74390 | ||
99 | 2007.11.12 20:18 | close | 33 | 1.00 | 0.74682 | 0.76190 | 0.74390 | 208.00 | 7826.00 |
100 | 2007.11.29 00:30 | buy | 34 | 1.00 | 0.77122 | 0.00000 | 0.00000 | ||
101 | 2007.11.29 00:30 | modify | 34 | 1.00 | 0.77122 | 0.75822 | 0.77622 | ||
102 | 2007.11.29 08:11 | close | 34 | 1.00 | 0.77420 | 0.75822 | 0.77622 | 298.00 | 8124.00 |
103 | 2007.12.03 02:45 | sell | 35 | 1.00 | 0.76510 | 0.00000 | 0.00000 | ||
104 | 2007.12.03 02:45 | modify | 35 | 1.00 | 0.76510 | 0.77810 | 0.76010 | ||
105 | 2007.12.03 03:29 | close | 35 | 1.00 | 0.76298 | 0.77810 | 0.76010 | 212.00 | 8336.00 |
106 | 2007.12.07 01:45 | buy | 36 | 1.00 | 0.77652 | 0.00000 | 0.00000 | ||
107 | 2007.12.07 01:47 | modify | 36 | 1.00 | 0.77652 | 0.76352 | 0.78152 | ||
108 | 2007.12.07 08:01 | close | 36 | 1.00 | 0.77852 | 0.76352 | 0.78152 | 200.00 | 8536.00 |
109 | 2007.12.12 00:45 | sell | 37 | 1.00 | 0.77740 | 0.00000 | 0.00000 | ||
110 | 2007.12.12 00:45 | modify | 37 | 1.00 | 0.77740 | 0.79040 | 0.77240 | ||
111 | 2007.12.12 15:00 | s/l | 37 | 1.00 | 0.79040 | 0.79040 | 0.77240 | -1300.00 | 7236.00 |
112 | 2008.01.11 03:30 | buy | 38 | 1.00 | 0.78382 | 0.00000 | 0.00000 | ||
113 | 2008.01.11 03:31 | modify | 38 | 1.00 | 0.78382 | 0.77082 | 0.78882 | ||
114 | 2008.01.11 14:21 | close | 38 | 1.00 | 0.78590 | 0.77082 | 0.78882 | 208.00 | 7444.00 |
115 | 2008.01.16 03:15 | sell | 39 | 1.00 | 0.77830 | 0.00000 | 0.00000 | ||
116 | 2008.01.16 03:15 | modify | 39 | 1.00 | 0.77830 | 0.79130 | 0.77330 | ||
117 | 2008.01.16 08:13 | close | 39 | 1.00 | 0.77582 | 0.79130 | 0.77330 | 248.00 | 7692.00 |
118 | 2008.01.31 23:45 | buy | 40 | 1.00 | 0.78742 | 0.00000 | 0.00000 | ||
119 | 2008.01.31 23:45 | modify | 40 | 1.00 | 0.78742 | 0.77442 | 0.79242 | ||
120 | 2008.02.01 09:21 | close | 40 | 1.00 | 0.79050 | 0.77442 | 0.79242 | 310.60 | 8002.60 |
121 | 2008.02.06 01:31 | sell | 41 | 1.00 | 0.78250 | 0.00000 | 0.00000 | ||
122 | 2008.02.06 01:31 | modify | 41 | 1.00 | 0.78250 | 0.79550 | 0.77750 | ||
123 | 2008.02.06 09:21 | close | 41 | 1.00 | 0.78042 | 0.79550 | 0.77750 | 208.00 | 8210.60 |
124 | 2008.02.22 14:45 | buy | 42 | 1.00 | 0.80532 | 0.00000 | 0.00000 | ||
125 | 2008.02.22 14:45 | modify | 42 | 1.00 | 0.80532 | 0.79232 | 0.81032 | ||
126 | 2008.02.22 19:20 | close | 42 | 1.00 | 0.80740 | 0.79232 | 0.81032 | 208.00 | 8418.60 |
127 | 2008.03.03 06:45 | sell | 43 | 1.00 | 0.79820 | 0.00000 | 0.00000 | ||
128 | 2008.03.03 06:46 | modify | 43 | 1.00 | 0.79820 | 0.81120 | 0.79320 | ||
129 | 2008.03.03 09:31 | close | 43 | 1.00 | 0.79582 | 0.81120 | 0.79320 | 238.00 | 8656.60 |
130 | 2008.03.12 01:00 | buy | 44 | 1.00 | 0.80162 | 0.00000 | 0.00000 | ||
131 | 2008.03.12 01:01 | modify | 44 | 1.00 | 0.80162 | 0.78862 | 0.80662 | ||
132 | 2008.03.12 05:46 | close | 44 | 1.00 | 0.80365 | 0.78862 | 0.80662 | 203.00 | 8859.60 |
133 | 2008.03.14 02:00 | buy | 45 | 1.00 | 0.81582 | 0.00000 | 0.00000 | ||
134 | 2008.03.14 02:00 | modify | 45 | 1.00 | 0.81582 | 0.80282 | 0.82082 | ||
135 | 2008.03.14 07:30 | close | 45 | 1.00 | 0.81790 | 0.80282 | 0.82082 | 208.00 | 9067.60 |
136 | 2008.03.17 07:15 | sell | 46 | 1.00 | 0.80940 | 0.00000 | 0.00000 | ||
137 | 2008.03.17 07:15 | modify | 46 | 1.00 | 0.80940 | 0.82240 | 0.80440 | ||
138 | 2008.03.17 09:56 | close | 46 | 1.00 | 0.80632 | 0.82240 | 0.80440 | 308.00 | 9375.60 |
139 | 2008.03.17 22:01 | sell | 47 | 1.00 | 0.80120 | 0.00000 | 0.00000 | ||
140 | 2008.03.17 22:01 | modify | 47 | 1.00 | 0.80120 | 0.81420 | 0.79620 | ||
141 | 2008.03.17 22:45 | close | 47 | 1.00 | 0.79902 | 0.81420 | 0.79620 | 218.00 | 9593.60 |
142 | 2008.03.20 20:30 | sell | 48 | 1.00 | 0.79248 | 0.00000 | 0.00000 | ||
143 | 2008.03.20 20:30 | modify | 48 | 1.00 | 0.79248 | 0.80548 | 0.78748 | ||
144 | 2008.03.24 00:16 | close | 48 | 1.00 | 0.78952 | 0.80548 | 0.78748 | 280.40 | 9874.00 |
145 | 2008.03.28 21:49 | sell | 49 | 1.00 | 0.79730 | 0.00000 | 0.00000 | ||
146 | 2008.03.28 21:50 | modify | 49 | 1.00 | 0.79730 | 0.81030 | 0.79230 | ||
147 | 2008.03.31 00:05 | close | 49 | 1.00 | 0.79442 | 0.81030 | 0.79230 | 280.20 | 10154.20 |
148 | 2008.03.31 07:45 | sell | 50 | 1.00 | 0.79440 | 0.00000 | 0.00000 | ||
149 | 2008.03.31 07:45 | modify | 50 | 1.00 | 0.79440 | 0.80740 | 0.78940 | ||
150 | 2008.03.31 08:23 | close | 50 | 1.00 | 0.79239 | 0.80740 | 0.78940 | 201.00 | 10355.20 |
151 | 2008.04.01 03:30 | sell | 51 | 1.00 | 0.78690 | 0.00000 | 0.00000 | ||
152 | 2008.04.01 03:30 | modify | 51 | 1.00 | 0.78690 | 0.79990 | 0.78190 | ||
153 | 2008.04.01 07:16 | close | 51 | 1.00 | 0.78382 | 0.79990 | 0.78190 | 308.00 | 10663.20 |
154 | 2008.04.24 07:30 | sell | 52 | 1.00 | 0.79410 | 0.00000 | 0.00000 | ||
155 | 2008.04.24 07:31 | modify | 52 | 1.00 | 0.79410 | 0.80710 | 0.78910 | ||
156 | 2008.04.24 08:33 | close | 52 | 1.00 | 0.79202 | 0.80710 | 0.78910 | 208.00 | 10871.20 |
157 | 2008.04.24 22:00 | sell | 53 | 1.00 | 0.78920 | 0.00000 | 0.00000 | ||
158 | 2008.04.24 22:00 | modify | 53 | 1.00 | 0.78920 | 0.80220 | 0.78420 | ||
159 | 2008.04.24 23:56 | close | 53 | 1.00 | 0.78672 | 0.80220 | 0.78420 | 248.00 | 11119.20 |
160 | 2008.05.15 06:45 | sell | 54 | 1.00 | 0.75670 | 0.00000 | 0.00000 | ||
161 | 2008.05.15 06:45 | modify | 54 | 1.00 | 0.75670 | 0.76970 | 0.75170 | ||
162 | 2008.05.15 11:18 | close | 54 | 1.00 | 0.75468 | 0.76970 | 0.75170 | 202.00 | 11321.20 |
163 | 2008.05.19 02:30 | buy | 55 | 1.00 | 0.77112 | 0.00000 | 0.00000 | ||
164 | 2008.05.19 02:30 | modify | 55 | 1.00 | 0.77112 | 0.75812 | 0.77612 | ||
165 | 2008.05.19 07:46 | close | 55 | 1.00 | 0.77370 | 0.75812 | 0.77612 | 258.00 | 11579.20 |
166 | 2008.05.30 00:17 | sell | 56 | 1.00 | 0.77940 | 0.00000 | 0.00000 | ||
167 | 2008.05.30 00:18 | modify | 56 | 1.00 | 0.77940 | 0.79240 | 0.77440 | ||
168 | 2008.06.04 23:00 | close | 56 | 1.00 | 0.77689 | 0.79240 | 0.77440 | 227.60 | 11806.80 |
169 | 2008.06.05 10:00 | sell | 57 | 1.00 | 0.76740 | 0.00000 | 0.00000 | ||
170 | 2008.06.05 10:00 | modify | 57 | 1.00 | 0.76740 | 0.78040 | 0.76240 | ||
171 | 2008.06.05 10:56 | close | 57 | 1.00 | 0.76532 | 0.78040 | 0.76240 | 208.00 | 12014.80 |
172 | 2008.06.10 01:15 | sell | 58 | 1.00 | 0.75870 | 0.00000 | 0.00000 | ||
173 | 2008.06.10 01:16 | modify | 58 | 1.00 | 0.75870 | 0.77170 | 0.75370 | ||
174 | 2008.06.10 02:21 | close | 58 | 1.00 | 0.75668 | 0.77170 | 0.75370 | 202.00 | 12216.80 |
175 | 2008.06.10 22:15 | sell | 59 | 1.00 | 0.75330 | 0.00000 | 0.00000 | ||
176 | 2008.06.10 22:18 | modify | 59 | 1.00 | 0.75330 | 0.76630 | 0.74830 | ||
177 | 2008.06.12 09:07 | close | 59 | 1.00 | 0.75129 | 0.76630 | 0.74830 | 169.80 | 12386.60 |
178 | 2008.07.09 21:45 | buy | 60 | 1.00 | 0.75812 | 0.00000 | 0.00000 | ||
179 | 2008.07.09 21:45 | modify | 60 | 1.00 | 0.75812 | 0.74512 | 0.76312 | ||
180 | 2008.07.10 16:20 | close | 60 | 1.00 | 0.76016 | 0.74512 | 0.76312 | 211.80 | 12598.40 |
181 | 2008.07.29 20:15 | sell | 61 | 1.00 | 0.73900 | 0.00000 | 0.00000 | ||
182 | 2008.07.29 20:15 | modify | 61 | 1.00 | 0.73900 | 0.75200 | 0.73400 | ||
183 | 2008.07.30 06:04 | close | 61 | 1.00 | 0.73592 | 0.75200 | 0.73400 | 300.20 | 12898.60 |
184 | 2008.08.01 07:45 | sell | 62 | 1.00 | 0.72880 | 0.00000 | 0.00000 | ||
185 | 2008.08.01 07:45 | modify | 62 | 1.00 | 0.72880 | 0.74180 | 0.72380 | ||
186 | 2008.08.01 08:50 | close | 62 | 1.00 | 0.72602 | 0.74180 | 0.72380 | 278.00 | 13176.60 |
187 | 2008.08.08 13:45 | sell | 63 | 1.00 | 0.70420 | 0.00000 | 0.00000 | ||
188 | 2008.08.08 13:45 | modify | 63 | 1.00 | 0.70420 | 0.71720 | 0.69920 | ||
189 | 2008.08.08 14:40 | close | 63 | 1.00 | 0.70217 | 0.71720 | 0.69920 | 203.00 | 13379.60 |
190 | 2008.08.13 08:15 | sell | 64 | 1.00 | 0.69040 | 0.00000 | 0.00000 | ||
191 | 2008.08.13 08:15 | modify | 64 | 1.00 | 0.69040 | 0.70340 | 0.68540 | ||
192 | 2008.08.13 19:32 | s/l | 64 | 1.00 | 0.70340 | 0.70340 | 0.68540 | -1300.00 | 12079.60 |
193 | 2008.08.25 11:45 | sell | 65 | 1.00 | 0.70670 | 0.00000 | 0.00000 | ||
194 | 2008.08.25 11:45 | modify | 65 | 1.00 | 0.70670 | 0.71970 | 0.70170 | ||
195 | 2008.08.25 20:59 | close | 65 | 1.00 | 0.70467 | 0.71970 | 0.70170 | 203.00 | 12282.60 |
196 | 2008.08.26 16:15 | sell | 66 | 1.00 | 0.69420 | 0.00000 | 0.00000 | ||
197 | 2008.08.26 16:15 | modify | 66 | 1.00 | 0.69420 | 0.70720 | 0.68920 | ||
198 | 2008.09.02 01:23 | close | 66 | 1.00 | 0.69202 | 0.70720 | 0.68920 | 163.40 | 12446.00 |
199 | 2008.09.03 13:15 | sell | 67 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
200 | 2008.09.03 13:15 | modify | 67 | 1.00 | 0.67910 | 0.69210 | 0.67410 | ||
201 | 2008.09.04 20:05 | close | 67 | 1.00 | 0.67592 | 0.69210 | 0.67410 | 294.60 | 12740.60 |
202 | 2008.09.18 16:30 | buy | 68 | 1.00 | 0.67172 | 0.00000 | 0.00000 | ||
203 | 2008.09.18 16:30 | modify | 68 | 1.00 | 0.67172 | 0.65872 | 0.67672 | ||
204 | 2008.09.18 16:54 | close | 68 | 1.00 | 0.67450 | 0.65872 | 0.67672 | 278.00 | 13018.60 |
205 | 2008.09.23 21:15 | sell | 69 | 1.00 | 0.68500 | 0.00000 | 0.00000 | ||
206 | 2008.09.23 21:15 | modify | 69 | 1.00 | 0.68500 | 0.69800 | 0.68000 | ||
207 | 2008.09.23 21:45 | close | 69 | 1.00 | 0.68297 | 0.69800 | 0.68000 | 203.00 | 13221.60 |
208 | 2008.10.03 02:15 | sell | 70 | 1.00 | 0.65810 | 0.00000 | 0.00000 | ||
209 | 2008.10.03 02:15 | modify | 70 | 1.00 | 0.65810 | 0.67110 | 0.65310 | ||
210 | 2008.10.06 01:43 | close | 70 | 1.00 | 0.65592 | 0.67110 | 0.65310 | 210.20 | 13431.80 |
211 | 2008.10.06 21:45 | sell | 71 | 1.00 | 0.63070 | 0.00000 | 0.00000 | ||
212 | 2008.10.06 21:45 | modify | 71 | 1.00 | 0.63070 | 0.64370 | 0.62570 | ||
213 | 2008.10.06 23:44 | modify | 71 | 1.00 | 0.63070 | 0.62970 | 0.62570 | ||
214 | 2008.10.06 23:47 | close | 71 | 1.00 | 0.62861 | 0.62970 | 0.62570 | 209.00 | 13640.80 |
215 | 2008.10.09 16:30 | buy | 72 | 1.00 | 0.61462 | 0.00000 | 0.00000 | ||
216 | 2008.10.09 16:30 | modify | 72 | 1.00 | 0.61462 | 0.60162 | 0.61962 | ||
217 | 2008.10.09 17:39 | modify | 72 | 1.00 | 0.61462 | 0.61562 | 0.61962 | ||
218 | 2008.10.09 17:39 | t/p | 72 | 1.00 | 0.61962 | 0.61562 | 0.61962 | 500.00 | 14140.80 |
219 | 2008.10.10 11:00 | sell | 73 | 1.00 | 0.59930 | 0.00000 | 0.00000 | ||
220 | 2008.10.10 11:00 | modify | 73 | 1.00 | 0.59930 | 0.61230 | 0.59430 | ||
221 | 2008.10.10 11:42 | close | 73 | 1.00 | 0.59712 | 0.61230 | 0.59430 | 218.00 | 14358.80 |
222 | 2008.10.14 16:45 | buy | 74 | 1.00 | 0.62322 | 0.00000 | 0.00000 | ||
223 | 2008.10.14 16:45 | modify | 74 | 1.00 | 0.62322 | 0.61022 | 0.62822 | ||
224 | 2008.10.14 16:59 | close | 74 | 1.00 | 0.62534 | 0.61022 | 0.62822 | 212.00 | 14570.80 |
225 | 2008.10.22 23:15 | sell | 75 | 1.00 | 0.59560 | 0.00000 | 0.00000 | ||
226 | 2008.10.22 23:15 | modify | 75 | 1.00 | 0.59560 | 0.60860 | 0.59060 | ||
227 | 2008.10.22 23:54 | close | 75 | 1.00 | 0.59322 | 0.60860 | 0.59060 | 238.00 | 14808.80 |
228 | 2008.10.24 16:00 | sell | 76 | 1.00 | 0.55770 | 0.00000 | 0.00000 | ||
229 | 2008.10.24 16:00 | modify | 76 | 1.00 | 0.55770 | 0.57070 | 0.55270 | ||
230 | 2008.10.24 16:33 | close | 76 | 1.00 | 0.55542 | 0.57070 | 0.55270 | 228.00 | 15036.80 |
231 | 2008.10.24 16:37 | sell | 77 | 1.00 | 0.55689 | 0.00000 | 0.00000 | ||
232 | 2008.10.24 16:37 | modify | 77 | 1.00 | 0.55689 | 0.56989 | 0.55189 | ||
233 | 2008.10.27 00:06 | modify | 77 | 1.00 | 0.55689 | 0.55589 | 0.55189 | ||
234 | 2008.10.27 00:08 | close | 77 | 1.00 | 0.55312 | 0.55589 | 0.55189 | 369.20 | 15406.00 |
235 | 2008.10.27 14:15 | sell | 78 | 1.00 | 0.54180 | 0.00000 | 0.00000 | ||
236 | 2008.10.27 14:15 | modify | 78 | 1.00 | 0.54180 | 0.55480 | 0.53680 | ||
237 | 2008.10.27 15:42 | close | 78 | 1.00 | 0.53979 | 0.55480 | 0.53680 | 201.00 | 15607.00 |
238 | 2008.10.27 18:45 | sell | 79 | 1.00 | 0.54660 | 0.00000 | 0.00000 | ||
239 | 2008.10.27 18:45 | modify | 79 | 1.00 | 0.54660 | 0.55960 | 0.54160 | ||
240 | 2008.10.27 19:19 | close | 79 | 1.00 | 0.54432 | 0.55960 | 0.54160 | 228.00 | 15835.00 |
241 | 2008.10.29 02:45 | buy | 80 | 1.00 | 0.56802 | 0.00000 | 0.00000 | ||
242 | 2008.10.29 02:45 | modify | 80 | 1.00 | 0.56802 | 0.55502 | 0.57302 | ||
243 | 2008.10.29 02:52 | close | 80 | 1.00 | 0.57004 | 0.55502 | 0.57302 | 202.00 | 16037.00 |
244 | 2008.10.29 03:00 | buy | 81 | 1.00 | 0.56882 | 0.00000 | 0.00000 | ||
245 | 2008.10.29 03:00 | modify | 81 | 1.00 | 0.56882 | 0.55582 | 0.57382 | ||
246 | 2008.10.29 03:17 | close | 81 | 1.00 | 0.57085 | 0.55582 | 0.57382 | 203.00 | 16240.00 |
247 | 2008.10.30 10:00 | buy | 82 | 1.00 | 0.58972 | 0.00000 | 0.00000 | ||
248 | 2008.10.30 10:00 | modify | 82 | 1.00 | 0.58972 | 0.57672 | 0.59472 | ||
249 | 2008.10.30 11:15 | modify | 82 | 1.00 | 0.58972 | 0.59072 | 0.59472 | ||
250 | 2008.10.30 11:17 | t/p | 82 | 1.00 | 0.59472 | 0.59072 | 0.59472 | 500.00 | 16740.00 |
251 | 2008.11.03 09:15 | buy | 83 | 1.00 | 0.59212 | 0.00000 | 0.00000 | ||
252 | 2008.11.03 09:15 | modify | 83 | 1.00 | 0.59212 | 0.57912 | 0.59712 | ||
253 | 2008.11.03 17:13 | close | 83 | 1.00 | 0.59430 | 0.57912 | 0.59712 | 218.00 | 16958.00 |
254 | 2008.11.10 05:00 | buy | 84 | 1.00 | 0.59662 | 0.00000 | 0.00000 | ||
255 | 2008.11.10 05:00 | modify | 84 | 1.00 | 0.59662 | 0.58362 | 0.60162 | ||
256 | 2008.11.10 09:41 | close | 84 | 1.00 | 0.59870 | 0.58362 | 0.60162 | 208.00 | 17166.00 |
257 | 2008.11.11 04:16 | sell | 85 | 1.00 | 0.58370 | 0.00000 | 0.00000 | ||
258 | 2008.11.11 04:16 | modify | 85 | 1.00 | 0.58370 | 0.59670 | 0.57870 | ||
259 | 2008.11.11 13:25 | close | 85 | 1.00 | 0.58162 | 0.59670 | 0.57870 | 208.00 | 17374.00 |
260 | 2008.11.11 20:30 | sell | 86 | 1.00 | 0.57840 | 0.00000 | 0.00000 | ||
261 | 2008.11.11 20:30 | modify | 86 | 1.00 | 0.57840 | 0.59140 | 0.57340 | ||
262 | 2008.11.11 20:56 | close | 86 | 1.00 | 0.57462 | 0.59140 | 0.57340 | 378.00 | 17752.00 |
263 | 2008.11.13 04:30 | sell | 87 | 1.00 | 0.56260 | 0.00000 | 0.00000 | ||
264 | 2008.11.13 04:30 | modify | 87 | 1.00 | 0.56260 | 0.57560 | 0.55760 | ||
265 | 2008.11.13 05:10 | close | 87 | 1.00 | 0.55972 | 0.57560 | 0.55760 | 288.00 | 18040.00 |
266 | 2008.11.14 01:30 | buy | 88 | 1.00 | 0.56802 | 0.00000 | 0.00000 | ||
267 | 2008.11.14 01:30 | modify | 88 | 1.00 | 0.56802 | 0.55502 | 0.57302 | ||
268 | 2008.11.14 22:05 | s/l | 88 | 1.00 | 0.55502 | 0.55502 | 0.57302 | -1300.00 | 16740.00 |
269 | 2008.11.21 04:15 | sell | 89 | 1.00 | 0.52830 | 0.00000 | 0.00000 | ||
270 | 2008.11.21 04:15 | modify | 89 | 1.00 | 0.52830 | 0.54130 | 0.52330 | ||
271 | 2008.11.21 15:23 | close | 89 | 1.00 | 0.52622 | 0.54130 | 0.52330 | 208.00 | 16948.00 |
272 | 2008.11.25 01:15 | buy | 90 | 1.00 | 0.54552 | 0.00000 | 0.00000 | ||
273 | 2008.11.25 01:15 | modify | 90 | 1.00 | 0.54552 | 0.53252 | 0.55052 | ||
274 | 2008.11.25 14:48 | close | 90 | 1.00 | 0.54780 | 0.53252 | 0.55052 | 228.00 | 17176.00 |
275 | 2008.12.08 13:30 | buy | 91 | 1.00 | 0.54212 | 0.00000 | 0.00000 | ||
276 | 2008.12.08 13:30 | modify | 91 | 1.00 | 0.54212 | 0.52912 | 0.54712 | ||
277 | 2008.12.08 15:03 | close | 91 | 1.00 | 0.54420 | 0.52912 | 0.54712 | 208.00 | 17384.00 |
278 | 2008.12.19 09:00 | sell | 92 | 1.00 | 0.58430 | 0.00000 | 0.00000 | ||
279 | 2008.12.19 09:00 | modify | 92 | 1.00 | 0.58430 | 0.59730 | 0.57930 | ||
280 | 2008.12.19 09:06 | close | 92 | 1.00 | 0.58212 | 0.59730 | 0.57930 | 218.00 | 17602.00 |
281 | 2009.01.13 16:15 | sell | 93 | 1.00 | 0.55550 | 0.00000 | 0.00000 | ||
282 | 2009.01.13 16:15 | modify | 93 | 1.00 | 0.55550 | 0.56850 | 0.55050 | ||
283 | 2009.01.13 16:42 | modify | 93 | 1.00 | 0.55550 | 0.55450 | 0.55050 | ||
284 | 2009.01.13 16:45 | close | 93 | 1.00 | 0.55142 | 0.55450 | 0.55050 | 408.00 | 18010.00 |
285 | 2009.01.15 01:01 | sell | 94 | 1.00 | 0.54280 | 0.00000 | 0.00000 | ||
286 | 2009.01.15 01:02 | modify | 94 | 1.00 | 0.54280 | 0.55580 | 0.53780 | ||
287 | 2009.01.15 01:28 | close | 94 | 1.00 | 0.54032 | 0.55580 | 0.53780 | 248.00 | 18258.00 |
288 | 2009.01.15 07:00 | sell | 95 | 1.00 | 0.53650 | 0.00000 | 0.00000 | ||
289 | 2009.01.15 07:00 | modify | 95 | 1.00 | 0.53650 | 0.54950 | 0.53150 | ||
290 | 2009.01.15 08:30 | close | 95 | 1.00 | 0.53444 | 0.54950 | 0.53150 | 206.00 | 18464.00 |
291 | 2009.01.16 11:15 | buy | 96 | 1.00 | 0.54392 | 0.00000 | 0.00000 | ||
292 | 2009.01.16 11:15 | modify | 96 | 1.00 | 0.54392 | 0.53092 | 0.54892 | ||
293 | 2009.01.16 11:26 | close | 96 | 1.00 | 0.54610 | 0.53092 | 0.54892 | 218.00 | 18682.00 |
294 | 2009.01.16 16:00 | buy | 97 | 1.00 | 0.54622 | 0.00000 | 0.00000 | ||
295 | 2009.01.16 16:00 | modify | 97 | 1.00 | 0.54622 | 0.53322 | 0.55122 | ||
296 | 2009.01.19 00:02 | modify | 97 | 1.00 | 0.54622 | 0.54722 | 0.55122 | ||
297 | 2009.01.19 00:03 | close | 97 | 1.00 | 0.55090 | 0.54722 | 0.55122 | 470.60 | 19152.60 |
298 | 2009.01.21 02:30 | sell | 98 | 1.00 | 0.52230 | 0.00000 | 0.00000 | ||
299 | 2009.01.21 02:31 | modify | 98 | 1.00 | 0.52230 | 0.53530 | 0.51730 | ||
300 | 2009.01.21 13:54 | close | 98 | 1.00 | 0.52026 | 0.53530 | 0.51730 | 204.00 | 19356.60 |
301 | 2009.01.29 12:15 | sell | 99 | 1.00 | 0.51820 | 0.00000 | 0.00000 | ||
302 | 2009.01.29 12:15 | modify | 99 | 1.00 | 0.51820 | 0.53120 | 0.51320 | ||
303 | 2009.01.29 17:53 | close | 99 | 1.00 | 0.51582 | 0.53120 | 0.51320 | 238.00 | 19594.60 |
304 | 2009.01.30 06:30 | sell | 100 | 1.00 | 0.51190 | 0.00000 | 0.00000 | ||
305 | 2009.01.30 06:30 | modify | 100 | 1.00 | 0.51190 | 0.52490 | 0.50690 | ||
306 | 2009.01.30 12:54 | close | 100 | 1.00 | 0.50986 | 0.52490 | 0.50690 | 204.00 | 19798.60 |
307 | 2009.02.09 00:15 | buy | 101 | 1.00 | 0.53097 | 0.00000 | 0.00000 | ||
308 | 2009.02.09 00:15 | modify | 101 | 1.00 | 0.53097 | 0.51797 | 0.53597 | ||
309 | 2009.02.09 12:08 | close | 101 | 1.00 | 0.53300 | 0.51797 | 0.53597 | 203.00 | 20001.60 |
310 | 2009.02.16 10:15 | sell | 102 | 1.00 | 0.51960 | 0.00000 | 0.00000 | ||
311 | 2009.02.16 10:15 | modify | 102 | 1.00 | 0.51960 | 0.53260 | 0.51460 | ||
312 | 2009.02.16 11:18 | close | 102 | 1.00 | 0.51742 | 0.53260 | 0.51460 | 218.00 | 20219.60 |
313 | 2009.03.13 05:45 | buy | 103 | 1.00 | 0.51899 | 0.00000 | 0.00000 | ||
314 | 2009.03.13 05:45 | modify | 103 | 1.00 | 0.51899 | 0.50599 | 0.52399 | ||
315 | 2009.03.13 09:16 | close | 103 | 1.00 | 0.52105 | 0.50599 | 0.52399 | 206.00 | 20425.60 |
316 | 2009.03.16 15:30 | buy | 104 | 1.00 | 0.52942 | 0.00000 | 0.00000 | ||
317 | 2009.03.16 15:30 | modify | 104 | 1.00 | 0.52942 | 0.51642 | 0.53442 | ||
318 | 2009.03.16 16:25 | close | 104 | 1.00 | 0.53146 | 0.51642 | 0.53442 | 204.00 | 20629.60 |
319 | 2009.03.19 01:15 | buy | 105 | 1.00 | 0.54387 | 0.00000 | 0.00000 | ||
320 | 2009.03.19 01:15 | modify | 105 | 1.00 | 0.54387 | 0.53087 | 0.54887 | ||
321 | 2009.03.19 11:08 | close | 105 | 1.00 | 0.54602 | 0.53087 | 0.54887 | 215.00 | 20844.60 |
322 | 2009.03.19 19:45 | buy | 106 | 1.00 | 0.55579 | 0.00000 | 0.00000 | ||
323 | 2009.03.19 19:45 | modify | 106 | 1.00 | 0.55579 | 0.54279 | 0.56079 | ||
324 | 2009.03.20 08:22 | close | 106 | 1.00 | 0.55782 | 0.54279 | 0.56079 | 205.60 | 21050.20 |
325 | 2009.03.25 19:00 | buy | 107 | 1.00 | 0.56607 | 0.00000 | 0.00000 | ||
326 | 2009.03.25 19:00 | modify | 107 | 1.00 | 0.56607 | 0.55307 | 0.57107 | ||
327 | 2009.03.25 23:10 | close | 107 | 1.00 | 0.56809 | 0.55307 | 0.57107 | 202.00 | 21252.20 |
328 | 2009.04.06 09:00 | buy | 108 | 1.00 | 0.59201 | 0.00000 | 0.00000 | ||
329 | 2009.04.06 09:00 | modify | 108 | 1.00 | 0.59201 | 0.57901 | 0.59701 | ||
330 | 2009.04.06 10:43 | close | 108 | 1.00 | 0.59406 | 0.57901 | 0.59701 | 205.00 | 21457.20 |
331 | 2009.04.15 10:45 | sell | 109 | 1.00 | 0.57950 | 0.00000 | 0.00000 | ||
332 | 2009.04.15 10:45 | modify | 109 | 1.00 | 0.57950 | 0.59250 | 0.57450 | ||
333 | 2009.04.15 11:45 | close | 109 | 1.00 | 0.57747 | 0.59250 | 0.57450 | 203.00 | 21660.20 |
334 | 2009.04.28 12:30 | sell | 110 | 1.00 | 0.55742 | 0.00000 | 0.00000 | ||
335 | 2009.04.28 12:30 | modify | 110 | 1.00 | 0.55742 | 0.57042 | 0.55242 | ||
336 | 2009.04.29 11:43 | s/l | 110 | 1.00 | 0.57042 | 0.57042 | 0.55242 | -1307.80 | 20352.40 |
337 | 2009.05.07 16:30 | buy | 111 | 1.00 | 0.59292 | 0.00000 | 0.00000 | ||
338 | 2009.05.07 16:30 | modify | 111 | 1.00 | 0.59292 | 0.57992 | 0.59792 | ||
339 | 2009.05.07 16:59 | close | 111 | 1.00 | 0.59497 | 0.57992 | 0.59792 | 205.00 | 20557.40 |
340 | 2009.05.14 01:15 | sell | 112 | 1.00 | 0.59275 | 0.00000 | 0.00000 | ||
341 | 2009.05.14 01:18 | modify | 112 | 1.00 | 0.59275 | 0.60575 | 0.58775 | ||
342 | 2009.05.14 05:50 | close | 112 | 1.00 | 0.59024 | 0.60575 | 0.58775 | 251.00 | 20808.40 |
343 | 2009.06.01 15:15 | buy | 113 | 1.00 | 0.64740 | 0.00000 | 0.00000 | ||
344 | 2009.06.01 15:15 | modify | 113 | 1.00 | 0.64740 | 0.63440 | 0.65240 | ||
345 | 2009.06.01 16:04 | close | 113 | 1.00 | 0.64941 | 0.63440 | 0.65240 | 201.00 | 21009.40 |
346 | 2009.06.02 23:15 | buy | 114 | 1.00 | 0.65539 | 0.00000 | 0.00000 | ||
347 | 2009.06.02 23:15 | modify | 114 | 1.00 | 0.65539 | 0.64239 | 0.66039 | ||
348 | 2009.06.03 15:54 | s/l | 114 | 1.00 | 0.64239 | 0.64239 | 0.66039 | -1297.40 | 19712.00 |
349 | 2009.06.08 02:45 | sell | 115 | 1.00 | 0.62720 | 0.00000 | 0.00000 | ||
350 | 2009.06.08 02:47 | modify | 115 | 1.00 | 0.62720 | 0.64020 | 0.62220 | ||
351 | 2009.06.08 08:47 | close | 115 | 1.00 | 0.62486 | 0.64020 | 0.62220 | 234.00 | 19946.00 |
352 | 2009.06.11 14:30 | buy | 116 | 1.00 | 0.63882 | 0.00000 | 0.00000 | ||
353 | 2009.06.11 14:30 | modify | 116 | 1.00 | 0.63882 | 0.62582 | 0.64382 | ||
354 | 2009.06.11 15:09 | close | 116 | 1.00 | 0.64123 | 0.62582 | 0.64382 | 241.00 | 20187.00 |
355 | 2009.06.24 00:00 | buy | 117 | 1.00 | 0.63834 | 0.00000 | 0.00000 | ||
356 | 2009.06.24 00:00 | modify | 117 | 1.00 | 0.63834 | 0.62534 | 0.64334 | ||
357 | 2009.06.24 05:56 | close | 117 | 1.00 | 0.64037 | 0.62534 | 0.64334 | 203.00 | 20390.00 |
358 | 2009.06.29 22:15 | buy | 118 | 1.00 | 0.65037 | 0.00000 | 0.00000 | ||
359 | 2009.06.29 22:16 | modify | 118 | 1.00 | 0.65037 | 0.63737 | 0.65537 | ||
360 | 2009.06.30 01:02 | close | 118 | 1.00 | 0.65240 | 0.63737 | 0.65537 | 205.60 | 20595.60 |
361 | 2009.07.01 02:30 | sell | 119 | 1.00 | 0.64618 | 0.00000 | 0.00000 | ||
362 | 2009.07.01 02:30 | modify | 119 | 1.00 | 0.64618 | 0.65918 | 0.64118 | ||
363 | 2009.07.01 03:06 | close | 119 | 1.00 | 0.64417 | 0.65918 | 0.64118 | 201.00 | 20796.60 |
364 | 2009.07.03 03:45 | sell | 120 | 1.00 | 0.62896 | 0.00000 | 0.00000 | ||
365 | 2009.07.03 03:45 | modify | 120 | 1.00 | 0.62896 | 0.64196 | 0.62396 | ||
366 | 2009.07.06 04:17 | close | 120 | 1.00 | 0.62694 | 0.64196 | 0.62396 | 194.20 | 20990.80 |
367 | 2009.07.14 03:30 | buy | 121 | 1.00 | 0.63233 | 0.00000 | 0.00000 | ||
368 | 2009.07.14 03:30 | modify | 121 | 1.00 | 0.63233 | 0.61933 | 0.63733 | ||
369 | 2009.07.14 08:19 | close | 121 | 1.00 | 0.63433 | 0.61933 | 0.63733 | 200.00 | 21190.80 |
370 | 2009.07.22 23:00 | buy | 122 | 1.00 | 0.65857 | 0.00000 | 0.00000 | ||
371 | 2009.07.22 23:00 | modify | 122 | 1.00 | 0.65857 | 0.64557 | 0.66357 | ||
372 | 2009.07.23 08:13 | close | 122 | 1.00 | 0.66060 | 0.64557 | 0.66357 | 210.80 | 21401.60 |
373 | 2009.08.03 00:30 | buy | 123 | 1.00 | 0.65934 | 0.00000 | 0.00000 | ||
374 | 2009.08.03 00:30 | modify | 123 | 1.00 | 0.65934 | 0.64634 | 0.66434 | ||
375 | 2009.08.03 01:26 | close | 123 | 1.00 | 0.66166 | 0.64634 | 0.66434 | 232.00 | 21633.60 |
376 | 2009.08.03 20:45 | buy | 124 | 1.00 | 0.66660 | 0.00000 | 0.00000 | ||
377 | 2009.08.03 20:45 | modify | 124 | 1.00 | 0.66660 | 0.65360 | 0.67160 | ||
378 | 2009.08.04 03:33 | modify | 124 | 1.00 | 0.66660 | 0.66760 | 0.67160 | ||
379 | 2009.08.04 03:35 | close | 124 | 1.00 | 0.66950 | 0.66760 | 0.67160 | 292.60 | 21926.20 |
380 | 2009.08.21 20:00 | buy | 125 | 1.00 | 0.68137 | 0.00000 | 0.00000 | ||
381 | 2009.08.21 20:00 | modify | 125 | 1.00 | 0.68137 | 0.66837 | 0.68637 | ||
382 | 2009.08.24 00:00 | modify | 125 | 1.00 | 0.68137 | 0.68237 | 0.68637 | ||
383 | 2009.08.24 00:01 | close | 125 | 1.00 | 0.68519 | 0.68237 | 0.68637 | 384.60 | 22310.80 |
384 | 2009.09.02 00:45 | sell | 126 | 1.00 | 0.67604 | 0.00000 | 0.00000 | ||
385 | 2009.09.02 00:45 | modify | 126 | 1.00 | 0.67604 | 0.68904 | 0.67104 | ||
386 | 2009.09.02 02:25 | close | 126 | 1.00 | 0.67402 | 0.68904 | 0.67104 | 202.00 | 22512.80 |
387 | 2009.09.02 08:15 | sell | 127 | 1.00 | 0.67597 | 0.00000 | 0.00000 | ||
388 | 2009.09.02 08:15 | modify | 127 | 1.00 | 0.67597 | 0.68897 | 0.67097 | ||
389 | 2009.09.02 09:58 | close | 127 | 1.00 | 0.67396 | 0.68897 | 0.67097 | 201.00 | 22713.80 |
390 | 2009.09.07 06:45 | buy | 128 | 1.00 | 0.68791 | 0.00000 | 0.00000 | ||
391 | 2009.09.07 06:45 | modify | 128 | 1.00 | 0.68791 | 0.67491 | 0.69291 | ||
392 | 2009.09.07 09:11 | close | 128 | 1.00 | 0.69080 | 0.67491 | 0.69291 | 289.00 | 23002.80 |
393 | 2009.09.11 01:30 | buy | 129 | 1.00 | 0.70285 | 0.00000 | 0.00000 | ||
394 | 2009.09.11 01:30 | modify | 129 | 1.00 | 0.70285 | 0.68985 | 0.70785 | ||
395 | 2009.09.11 07:08 | close | 129 | 1.00 | 0.70493 | 0.68985 | 0.70785 | 208.00 | 23210.80 |
396 | 2009.09.16 23:15 | buy | 130 | 1.00 | 0.71338 | 0.00000 | 0.00000 | ||
397 | 2009.09.16 23:15 | modify | 130 | 1.00 | 0.71338 | 0.70038 | 0.71838 | ||
398 | 2009.09.17 07:59 | close | 130 | 1.00 | 0.71551 | 0.70038 | 0.71838 | 220.80 | 23431.60 |
399 | 2009.09.22 19:15 | buy | 131 | 1.00 | 0.72046 | 0.00000 | 0.00000 | ||
400 | 2009.09.22 19:15 | modify | 131 | 1.00 | 0.72046 | 0.70746 | 0.72546 | ||
401 | 2009.09.23 00:48 | close | 131 | 1.00 | 0.72303 | 0.70746 | 0.72546 | 259.60 | 23691.20 |
402 | 2009.09.23 04:45 | buy | 132 | 1.00 | 0.72535 | 0.00000 | 0.00000 | ||
403 | 2009.09.23 04:45 | modify | 132 | 1.00 | 0.72535 | 0.71235 | 0.73035 | ||
404 | 2009.09.23 07:28 | close | 132 | 1.00 | 0.72735 | 0.71235 | 0.73035 | 200.00 | 23891.20 |
405 | 2009.09.23 09:00 | buy | 133 | 1.00 | 0.72446 | 0.00000 | 0.00000 | ||
406 | 2009.09.23 09:00 | modify | 133 | 1.00 | 0.72446 | 0.71146 | 0.72946 | ||
407 | 2009.09.23 11:00 | close | 133 | 1.00 | 0.72647 | 0.71146 | 0.72946 | 201.00 | 24092.20 |
408 | 2009.09.25 04:45 | sell | 134 | 1.00 | 0.71500 | 0.00000 | 0.00000 | ||
409 | 2009.09.25 04:45 | modify | 134 | 1.00 | 0.71500 | 0.72800 | 0.71000 | ||
410 | 2009.09.28 05:43 | close | 134 | 1.00 | 0.71297 | 0.72800 | 0.71000 | 195.20 | 24287.40 |
411 | 2009.10.02 08:15 | sell | 135 | 1.00 | 0.71354 | 0.00000 | 0.00000 | ||
412 | 2009.10.02 08:15 | modify | 135 | 1.00 | 0.71354 | 0.72654 | 0.70854 | ||
413 | 2009.10.02 09:29 | close | 135 | 1.00 | 0.71151 | 0.72654 | 0.70854 | 203.00 | 24490.40 |
414 | 2009.10.06 02:45 | buy | 136 | 1.00 | 0.72908 | 0.00000 | 0.00000 | ||
415 | 2009.10.06 02:45 | modify | 136 | 1.00 | 0.72908 | 0.71608 | 0.73408 | ||
416 | 2009.10.06 03:09 | close | 136 | 1.00 | 0.73112 | 0.71608 | 0.73408 | 204.00 | 24694.40 |
417 | 2009.10.09 21:15 | sell | 137 | 1.00 | 0.73464 | 0.00000 | 0.00000 | ||
418 | 2009.10.09 21:15 | modify | 137 | 1.00 | 0.73464 | 0.74764 | 0.72964 | ||
419 | 2009.10.12 02:58 | modify | 137 | 1.00 | 0.73464 | 0.73364 | 0.72964 | ||
420 | 2009.10.12 03:00 | close | 137 | 1.00 | 0.73052 | 0.73364 | 0.72964 | 404.20 | 25098.60 |
421 | 2009.10.13 04:00 | buy | 138 | 1.00 | 0.73682 | 0.00000 | 0.00000 | ||
422 | 2009.10.13 04:00 | modify | 138 | 1.00 | 0.73682 | 0.72382 | 0.74182 | ||
423 | 2009.10.13 08:07 | close | 138 | 1.00 | 0.73926 | 0.72382 | 0.74182 | 244.00 | 25342.60 |
424 | 2009.10.15 12:00 | buy | 139 | 1.00 | 0.74564 | 0.00000 | 0.00000 | ||
425 | 2009.10.15 12:00 | modify | 139 | 1.00 | 0.74564 | 0.73264 | 0.75064 | ||
426 | 2009.10.16 01:40 | close | 139 | 1.00 | 0.74903 | 0.73264 | 0.75064 | 341.60 | 25684.20 |
427 | 2009.10.20 02:30 | buy | 140 | 1.00 | 0.75473 | 0.00000 | 0.00000 | ||
428 | 2009.10.20 02:30 | modify | 140 | 1.00 | 0.75473 | 0.74173 | 0.75973 | ||
429 | 2009.10.21 09:22 | close | 140 | 1.00 | 0.75702 | 0.74173 | 0.75973 | 231.60 | 25915.80 |
430 | 2009.11.02 04:45 | sell | 141 | 1.00 | 0.72005 | 0.00000 | 0.00000 | ||
431 | 2009.11.02 04:45 | modify | 141 | 1.00 | 0.72005 | 0.73305 | 0.71505 | ||
432 | 2009.11.02 18:35 | close | 141 | 1.00 | 0.71800 | 0.73305 | 0.71505 | 205.00 | 26120.80 |
433 | 2009.11.09 08:00 | buy | 142 | 1.00 | 0.73522 | 0.00000 | 0.00000 | ||
434 | 2009.11.09 08:00 | modify | 142 | 1.00 | 0.73522 | 0.72222 | 0.74022 | ||
435 | 2009.11.09 09:10 | close | 142 | 1.00 | 0.73722 | 0.72222 | 0.74022 | 200.00 | 26320.80 |
436 | 2009.11.16 01:45 | buy | 143 | 1.00 | 0.74165 | 0.00000 | 0.00000 | ||
437 | 2009.11.16 01:45 | modify | 143 | 1.00 | 0.74165 | 0.72865 | 0.74665 | ||
438 | 2009.11.16 03:14 | close | 143 | 1.00 | 0.74365 | 0.72865 | 0.74665 | 200.00 | 26520.80 |
439 | 2009.11.19 22:00 | sell | 144 | 1.00 | 0.73151 | 0.00000 | 0.00000 | ||
440 | 2009.11.19 22:00 | modify | 144 | 1.00 | 0.73151 | 0.74451 | 0.72651 | ||
441 | 2009.11.20 00:34 | close | 144 | 1.00 | 0.72945 | 0.74451 | 0.72651 | 198.20 | 26719.00 |
442 | 2009.12.01 15:45 | buy | 145 | 1.00 | 0.72547 | 0.00000 | 0.00000 | ||
443 | 2009.12.01 15:45 | modify | 145 | 1.00 | 0.72547 | 0.71247 | 0.73047 | ||
444 | 2009.12.01 17:10 | close | 145 | 1.00 | 0.72755 | 0.71247 | 0.73047 | 208.00 | 26927.00 |
445 | 2009.12.02 23:45 | sell | 146 | 1.00 | 0.72298 | 0.00000 | 0.00000 | ||
446 | 2009.12.02 23:45 | modify | 146 | 1.00 | 0.72298 | 0.73598 | 0.71798 | ||
447 | 2009.12.04 01:18 | close | 146 | 1.00 | 0.72024 | 0.73598 | 0.71798 | 242.80 | 27169.80 |
448 | 2010.01.07 15:00 | sell | 147 | 1.00 | 0.73357 | 0.00000 | 0.00000 | ||
449 | 2010.01.07 15:00 | modify | 147 | 1.00 | 0.73357 | 0.74657 | 0.72857 | ||
450 | 2010.01.07 23:40 | close | 147 | 1.00 | 0.73157 | 0.74657 | 0.72857 | 200.00 | 27369.80 |
451 | 2010.01.21 00:00 | sell | 148 | 1.00 | 0.72194 | 0.00000 | 0.00000 | ||
452 | 2010.01.21 00:00 | modify | 148 | 1.00 | 0.72194 | 0.73494 | 0.71694 | ||
453 | 2010.01.21 04:01 | close | 148 | 1.00 | 0.71955 | 0.73494 | 0.71694 | 239.00 | 27608.80 |
454 | 2010.01.28 14:15 | buy | 149 | 1.00 | 0.71084 | 0.00000 | 0.00000 | ||
455 | 2010.01.28 14:15 | modify | 149 | 1.00 | 0.71084 | 0.69784 | 0.71584 | ||
456 | 2010.02.02 23:07 | close | 149 | 1.00 | 0.71313 | 0.69784 | 0.71584 | 236.80 | 27845.60 |
457 | 2010.02.05 01:30 | sell | 150 | 1.00 | 0.68895 | 0.00000 | 0.00000 | ||
458 | 2010.02.05 01:30 | modify | 150 | 1.00 | 0.68895 | 0.70195 | 0.68395 | ||
459 | 2010.02.05 02:03 | close | 150 | 1.00 | 0.68689 | 0.70195 | 0.68395 | 206.00 | 28051.60 |
460 | 2010.02.10 03:30 | buy | 151 | 1.00 | 0.69457 | 0.00000 | 0.00000 | ||
461 | 2010.02.10 03:30 | modify | 151 | 1.00 | 0.69457 | 0.68157 | 0.69957 | ||
462 | 2010.02.11 01:34 | close | 151 | 1.00 | 0.69771 | 0.68157 | 0.69957 | 321.80 | 28373.40 |
463 | 2010.02.24 00:30 | sell | 152 | 1.00 | 0.69355 | 0.00000 | 0.00000 | ||
464 | 2010.02.24 00:30 | modify | 152 | 1.00 | 0.69355 | 0.70655 | 0.68855 | ||
465 | 2010.02.24 09:21 | close | 152 | 1.00 | 0.69083 | 0.70655 | 0.68855 | 272.00 | 28645.40 |
466 | 2010.02.26 22:00 | buy | 153 | 1.00 | 0.69835 | 0.00000 | 0.00000 | ||
467 | 2010.02.26 22:00 | modify | 153 | 1.00 | 0.69835 | 0.68535 | 0.70335 | ||
468 | 2010.03.01 01:50 | close | 153 | 1.00 | 0.70066 | 0.68535 | 0.70335 | 233.60 | 28879.00 |
469 | 2010.03.08 11:30 | buy | 154 | 1.00 | 0.70036 | 0.00000 | 0.00000 | ||
470 | 2010.03.08 11:30 | modify | 154 | 1.00 | 0.70036 | 0.68736 | 0.70536 | ||
471 | 2010.03.08 15:22 | close | 154 | 1.00 | 0.70251 | 0.68736 | 0.70536 | 215.00 | 29094.00 |
472 | 2010.03.10 08:00 | buy | 155 | 1.00 | 0.70470 | 0.00000 | 0.00000 | ||
473 | 2010.03.10 08:00 | modify | 155 | 1.00 | 0.70470 | 0.69170 | 0.70970 | ||
474 | 2010.03.10 11:18 | close | 155 | 1.00 | 0.70681 | 0.69170 | 0.70970 | 211.00 | 29305.00 |
475 | 2010.03.11 10:00 | sell | 156 | 1.00 | 0.69983 | 0.00000 | 0.00000 | ||
476 | 2010.03.11 10:00 | modify | 156 | 1.00 | 0.69983 | 0.71283 | 0.69483 | ||
477 | 2010.03.11 15:04 | close | 156 | 1.00 | 0.69779 | 0.71283 | 0.69483 | 204.00 | 29509.00 |
478 | 2010.03.16 19:00 | buy | 157 | 1.00 | 0.70647 | 0.00000 | 0.00000 | ||
479 | 2010.03.16 19:00 | modify | 157 | 1.00 | 0.70647 | 0.69347 | 0.71147 | ||
480 | 2010.03.16 19:59 | close | 157 | 1.00 | 0.70872 | 0.69347 | 0.71147 | 225.00 | 29734.00 |
481 | 2010.04.07 00:30 | buy | 158 | 1.00 | 0.70505 | 0.00000 | 0.00000 | ||
482 | 2010.04.07 00:30 | modify | 158 | 1.00 | 0.70505 | 0.69205 | 0.71005 | ||
483 | 2010.04.07 15:27 | close | 158 | 1.00 | 0.70712 | 0.69205 | 0.71005 | 207.00 | 29941.00 |
484 | 2010.04.09 21:00 | buy | 159 | 1.00 | 0.71459 | 0.00000 | 0.00000 | ||
485 | 2010.04.09 21:00 | modify | 159 | 1.00 | 0.71459 | 0.70159 | 0.71959 | ||
486 | 2010.04.12 00:07 | close | 159 | 1.00 | 0.71758 | 0.70159 | 0.71959 | 301.60 | 30242.60 |
487 | 2010.04.12 04:00 | buy | 160 | 1.00 | 0.71679 | 0.00000 | 0.00000 | ||
488 | 2010.04.12 04:00 | modify | 160 | 1.00 | 0.71679 | 0.70379 | 0.72179 | ||
489 | 2010.04.26 02:50 | close | 160 | 1.00 | 0.71906 | 0.70379 | 0.72179 | 263.40 | 30506.00 |
490 | 2010.05.12 23:30 | sell | 161 | 1.00 | 0.71361 | 0.00000 | 0.00000 | ||
491 | 2010.05.12 23:30 | modify | 161 | 1.00 | 0.71361 | 0.72661 | 0.70861 | ||
492 | 2010.05.14 02:18 | close | 161 | 1.00 | 0.71161 | 0.72661 | 0.70861 | 168.80 | 30674.80 |
493 | 2010.05.17 09:15 | sell | 162 | 1.00 | 0.70295 | 0.00000 | 0.00000 | ||
494 | 2010.05.17 09:15 | modify | 162 | 1.00 | 0.70295 | 0.71595 | 0.69795 | ||
495 | 2010.05.17 09:48 | modify | 162 | 1.00 | 0.70295 | 0.70195 | 0.69795 | ||
496 | 2010.05.17 09:49 | close | 162 | 1.00 | 0.69913 | 0.70195 | 0.69795 | 382.00 | 31056.80 |
497 | 2010.05.18 00:30 | sell | 163 | 1.00 | 0.69842 | 0.00000 | 0.00000 | ||
498 | 2010.05.18 00:30 | modify | 163 | 1.00 | 0.69842 | 0.71142 | 0.69342 | ||
499 | 2010.05.18 02:26 | close | 163 | 1.00 | 0.69639 | 0.71142 | 0.69342 | 203.00 | 31259.80 |
500 | 2010.05.19 20:00 | sell | 164 | 1.00 | 0.67625 | 0.00000 | 0.00000 | ||
501 | 2010.05.19 20:00 | modify | 164 | 1.00 | 0.67625 | 0.68925 | 0.67125 | ||
502 | 2010.05.19 20:27 | close | 164 | 1.00 | 0.67424 | 0.68925 | 0.67125 | 201.00 | 31460.80 |
503 | 2010.05.19 22:45 | sell | 165 | 1.00 | 0.67762 | 0.00000 | 0.00000 | ||
504 | 2010.05.19 22:45 | modify | 165 | 1.00 | 0.67762 | 0.69062 | 0.67262 | ||
505 | 2010.05.20 07:37 | close | 165 | 1.00 | 0.67359 | 0.69062 | 0.67262 | 379.60 | 31840.40 |
506 | 2010.05.28 00:45 | buy | 166 | 1.00 | 0.68149 | 0.00000 | 0.00000 | ||
507 | 2010.05.28 00:45 | modify | 166 | 1.00 | 0.68149 | 0.66849 | 0.68649 | ||
508 | 2010.05.28 03:08 | close | 166 | 1.00 | 0.68414 | 0.66849 | 0.68649 | 265.00 | 32105.40 |
509 | 2010.05.31 09:15 | buy | 167 | 1.00 | 0.68201 | 0.00000 | 0.00000 | ||
510 | 2010.05.31 09:15 | modify | 167 | 1.00 | 0.68201 | 0.66901 | 0.68701 | ||
511 | 2010.06.03 03:34 | close | 167 | 1.00 | 0.68442 | 0.66901 | 0.68701 | 254.00 | 32359.40 |
512 | 2010.06.03 12:15 | buy | 168 | 1.00 | 0.68574 | 0.00000 | 0.00000 | ||
513 | 2010.06.03 12:15 | modify | 168 | 1.00 | 0.68574 | 0.67274 | 0.69074 | ||
514 | 2010.06.04 16:07 | s/l | 168 | 1.00 | 0.67274 | 0.67274 | 0.69074 | -1297.40 | 31062.00 |
515 | 2010.06.08 02:15 | sell | 169 | 1.00 | 0.66097 | 0.00000 | 0.00000 | ||
516 | 2010.06.08 02:15 | modify | 169 | 1.00 | 0.66097 | 0.67397 | 0.65597 | ||
517 | 2010.06.08 12:03 | close | 169 | 1.00 | 0.65837 | 0.67397 | 0.65597 | 260.00 | 31322.00 |
518 | 2010.06.14 19:00 | buy | 170 | 1.00 | 0.69725 | 0.00000 | 0.00000 | ||
519 | 2010.06.14 19:00 | modify | 170 | 1.00 | 0.69725 | 0.68425 | 0.70225 | ||
520 | 2010.06.16 17:28 | close | 170 | 1.00 | 0.69985 | 0.68425 | 0.70225 | 265.20 | 31587.20 |
521 | 2010.06.28 00:32 | buy | 171 | 1.00 | 0.71282 | 0.00000 | 0.00000 | ||
522 | 2010.06.28 00:32 | modify | 171 | 1.00 | 0.71282 | 0.69982 | 0.71782 | ||
523 | 2010.06.29 09:33 | s/l | 171 | 1.00 | 0.69982 | 0.69982 | 0.71782 | -1297.40 | 30289.80 |
524 | 2010.06.30 04:30 | sell | 172 | 1.00 | 0.69298 | 0.00000 | 0.00000 | ||
525 | 2010.06.30 04:30 | modify | 172 | 1.00 | 0.69298 | 0.70598 | 0.68798 | ||
526 | 2010.06.30 13:01 | close | 172 | 1.00 | 0.69095 | 0.70598 | 0.68798 | 203.00 | 30492.80 |
527 | 2010.07.01 02:15 | sell | 173 | 1.00 | 0.68643 | 0.00000 | 0.00000 | ||
528 | 2010.07.01 02:15 | modify | 173 | 1.00 | 0.68643 | 0.69943 | 0.68143 | ||
529 | 2010.07.01 03:16 | close | 173 | 1.00 | 0.68381 | 0.69943 | 0.68143 | 262.00 | 30754.80 |
530 | 2010.07.02 07:15 | buy | 174 | 1.00 | 0.69274 | 0.00000 | 0.00000 | ||
531 | 2010.07.02 07:15 | modify | 174 | 1.00 | 0.69274 | 0.67974 | 0.69774 | ||
532 | 2010.07.02 11:51 | close | 174 | 1.00 | 0.69490 | 0.67974 | 0.69774 | 216.00 | 30970.80 |
533 | 2010.07.08 13:45 | buy | 175 | 1.00 | 0.70559 | 0.00000 | 0.00000 | ||
534 | 2010.07.08 13:45 | modify | 175 | 1.00 | 0.70559 | 0.69259 | 0.71059 | ||
535 | 2010.07.08 14:22 | close | 175 | 1.00 | 0.70771 | 0.69259 | 0.71059 | 212.00 | 31182.80 |
536 | 2010.07.19 07:30 | sell | 176 | 1.00 | 0.70731 | 0.00000 | 0.00000 | ||
537 | 2010.07.19 07:30 | modify | 176 | 1.00 | 0.70731 | 0.72031 | 0.70231 | ||
538 | 2010.07.19 16:30 | close | 176 | 1.00 | 0.70530 | 0.72031 | 0.70231 | 201.00 | 31383.80 |
539 | 2010.07.23 05:00 | buy | 177 | 1.00 | 0.72394 | 0.00000 | 0.00000 | ||
540 | 2010.07.23 05:00 | modify | 177 | 1.00 | 0.72394 | 0.71094 | 0.72894 | ||
541 | 2010.07.23 09:38 | close | 177 | 1.00 | 0.72595 | 0.71094 | 0.72894 | 201.00 | 31584.80 |
542 | 2010.07.29 05:30 | sell | 178 | 1.00 | 0.72360 | 0.00000 | 0.00000 | ||
543 | 2010.07.29 05:30 | modify | 178 | 1.00 | 0.72360 | 0.73660 | 0.71860 | ||
544 | 2010.07.30 02:30 | close | 178 | 1.00 | 0.72158 | 0.73660 | 0.71860 | 194.20 | 31779.00 |
545 | 2010.08.16 06:30 | sell | 179 | 1.00 | 0.70419 | 0.00000 | 0.00000 | ||
546 | 2010.08.16 06:30 | modify | 179 | 1.00 | 0.70419 | 0.71719 | 0.69919 | ||
547 | 2010.08.16 10:25 | close | 179 | 1.00 | 0.70217 | 0.71719 | 0.69919 | 202.00 | 31981.00 |
548 | 2010.08.18 17:00 | buy | 180 | 1.00 | 0.71520 | 0.00000 | 0.00000 | ||
549 | 2010.08.18 17:00 | modify | 180 | 1.00 | 0.71520 | 0.70220 | 0.72020 | ||
550 | 2010.08.18 19:13 | close | 180 | 1.00 | 0.71732 | 0.70220 | 0.72020 | 212.00 | 32193.00 |
551 | 2010.08.25 21:45 | sell | 181 | 1.00 | 0.69845 | 0.00000 | 0.00000 | ||
552 | 2010.08.25 21:45 | modify | 181 | 1.00 | 0.69845 | 0.71145 | 0.69345 | ||
553 | 2010.08.27 17:16 | s/l | 181 | 1.00 | 0.71145 | 0.71145 | 0.69345 | -1331.20 | 30861.80 |
554 | 2010.09.02 02:15 | buy | 182 | 1.00 | 0.71019 | 0.00000 | 0.00000 | ||
555 | 2010.09.02 02:15 | modify | 182 | 1.00 | 0.71019 | 0.69719 | 0.71519 | ||
556 | 2010.09.02 03:14 | close | 182 | 1.00 | 0.71223 | 0.69719 | 0.71519 | 204.00 | 31065.80 |
557 | 2010.09.14 22:15 | buy | 183 | 1.00 | 0.73584 | 0.00000 | 0.00000 | ||
558 | 2010.09.14 22:15 | modify | 183 | 1.00 | 0.73584 | 0.72284 | 0.74084 | ||
559 | 2010.09.16 14:46 | s/l | 183 | 1.00 | 0.72284 | 0.72284 | 0.74084 | -1289.60 | 29776.20 |
560 | 2010.09.17 13:15 | buy | 184 | 1.00 | 0.72959 | 0.00000 | 0.00000 | ||
561 | 2010.09.17 13:15 | modify | 184 | 1.00 | 0.72959 | 0.71659 | 0.73459 | ||
562 | 2010.09.20 17:04 | close | 184 | 1.00 | 0.73166 | 0.71659 | 0.73459 | 209.60 | 29985.80 |
563 | 2010.09.23 04:45 | sell | 185 | 1.00 | 0.73320 | 0.00000 | 0.00000 | ||
564 | 2010.09.23 04:45 | modify | 185 | 1.00 | 0.73320 | 0.74620 | 0.72820 | ||
565 | 2010.09.23 09:08 | close | 185 | 1.00 | 0.73082 | 0.74620 | 0.72820 | 238.00 | 30223.80 |
566 | 2010.10.04 02:00 | buy | 186 | 1.00 | 0.74307 | 0.00000 | 0.00000 | ||
567 | 2010.10.04 02:00 | modify | 186 | 1.00 | 0.74307 | 0.73007 | 0.74807 | ||
568 | 2010.10.05 14:23 | close | 186 | 1.00 | 0.74613 | 0.73007 | 0.74807 | 308.60 | 30532.40 |
569 | 2010.10.06 00:45 | buy | 187 | 1.00 | 0.74830 | 0.00000 | 0.00000 | ||
570 | 2010.10.06 00:45 | modify | 187 | 1.00 | 0.74830 | 0.73530 | 0.75330 | ||
571 | 2010.10.06 09:17 | close | 187 | 1.00 | 0.75036 | 0.73530 | 0.75330 | 206.00 | 30738.40 |
572 | 2010.10.21 00:15 | buy | 188 | 1.00 | 0.75344 | 0.00000 | 0.00000 | ||
573 | 2010.10.21 00:15 | modify | 188 | 1.00 | 0.75344 | 0.74044 | 0.75844 | ||
574 | 2010.10.22 02:30 | sell | 189 | 1.00 | 0.74673 | 0.00000 | 0.00000 | ||
575 | 2010.10.22 02:30 | modify | 189 | 1.00 | 0.74673 | 0.75973 | 0.74173 | ||
576 | 2010.10.22 17:18 | close | 189 | 1.00 | 0.74425 | 0.75973 | 0.74173 | 248.00 | 30986.40 |
577 | 2010.10.25 11:48 | close | 188 | 1.00 | 0.75546 | 0.74044 | 0.75844 | 207.20 | 31193.60 |
578 | 2010.10.25 13:45 | buy | 190 | 1.00 | 0.75295 | 0.00000 | 0.00000 | ||
579 | 2010.10.25 13:45 | modify | 190 | 1.00 | 0.75295 | 0.73995 | 0.75795 | ||
580 | 2010.10.25 15:40 | close | 190 | 1.00 | 0.75496 | 0.73995 | 0.75795 | 201.00 | 31394.60 |
581 | 2010.11.04 02:45 | buy | 191 | 1.00 | 0.78438 | 0.00000 | 0.00000 | ||
582 | 2010.11.04 02:45 | modify | 191 | 1.00 | 0.78438 | 0.77138 | 0.78938 | ||
583 | 2010.11.04 09:01 | close | 191 | 1.00 | 0.78649 | 0.77138 | 0.78938 | 211.00 | 31605.60 |
584 | 2010.11.05 02:00 | buy | 192 | 1.00 | 0.79377 | 0.00000 | 0.00000 | ||
585 | 2010.11.05 02:00 | modify | 192 | 1.00 | 0.79377 | 0.78077 | 0.79877 | ||
586 | 2010.11.05 15:49 | close | 192 | 1.00 | 0.79591 | 0.78077 | 0.79877 | 214.00 | 31819.60 |
587 | 2010.11.16 23:30 | sell | 193 | 1.00 | 0.76841 | 0.00000 | 0.00000 | ||
588 | 2010.11.16 23:30 | modify | 193 | 1.00 | 0.76841 | 0.78141 | 0.76341 | ||
589 | 2010.11.17 07:17 | close | 193 | 1.00 | 0.76640 | 0.78141 | 0.76341 | 193.20 | 32012.80 |
590 | 2010.11.24 00:30 | sell | 194 | 1.00 | 0.76015 | 0.00000 | 0.00000 | ||
591 | 2010.11.24 00:30 | modify | 194 | 1.00 | 0.76015 | 0.77315 | 0.75515 | ||
592 | 2010.11.25 02:25 | close | 194 | 1.00 | 0.75779 | 0.77315 | 0.75515 | 212.60 | 32225.40 |
593 | 2010.12.08 20:45 | sell | 195 | 1.00 | 0.75033 | 0.00000 | 0.00000 | ||
594 | 2010.12.08 20:45 | modify | 195 | 1.00 | 0.75033 | 0.76333 | 0.74533 | ||
595 | 2010.12.08 21:01 | modify | 195 | 1.00 | 0.75033 | 0.74933 | 0.74533 | ||
596 | 2010.12.08 21:03 | t/p | 195 | 1.00 | 0.74533 | 0.74933 | 0.74533 | 500.00 | 32725.40 |
597 | 2010.12.13 22:00 | buy | 196 | 1.00 | 0.75519 | 0.00000 | 0.00000 | ||
598 | 2010.12.13 22:00 | modify | 196 | 1.00 | 0.75519 | 0.74219 | 0.76019 | ||
599 | 2010.12.14 13:27 | close | 196 | 1.00 | 0.75733 | 0.74219 | 0.76019 | 216.60 | 32942.00 |
600 | 2010.12.16 00:45 | sell | 197 | 1.00 | 0.74007 | 0.00000 | 0.00000 | ||
601 | 2010.12.16 00:45 | modify | 197 | 1.00 | 0.74007 | 0.75307 | 0.73507 | ||
602 | 2010.12.16 09:01 | close | 197 | 1.00 | 0.73768 | 0.75307 | 0.73507 | 239.00 | 33181.00 |
603 | 2010.12.16 12:45 | sell | 198 | 1.00 | 0.73871 | 0.00000 | 0.00000 | ||
604 | 2010.12.16 12:45 | modify | 198 | 1.00 | 0.73871 | 0.75171 | 0.73371 | ||
605 | 2010.12.16 16:02 | close | 198 | 1.00 | 0.73670 | 0.75171 | 0.73371 | 201.00 | 33382.00 |
606 | 2010.12.21 11:00 | buy | 199 | 1.00 | 0.74536 | 0.00000 | 0.00000 | ||
607 | 2010.12.21 11:00 | modify | 199 | 1.00 | 0.74536 | 0.73236 | 0.75036 | ||
608 | 2010.12.23 17:21 | close | 199 | 1.00 | 0.74841 | 0.73236 | 0.75036 | 315.40 | 33697.40 |
609 | 2010.12.29 13:15 | buy | 200 | 1.00 | 0.76014 | 0.00000 | 0.00000 | ||
610 | 2010.12.29 13:15 | modify | 200 | 1.00 | 0.76014 | 0.74714 | 0.76514 | ||
611 | 2010.12.29 15:18 | close | 200 | 1.00 | 0.76215 | 0.74714 | 0.76514 | 201.00 | 33898.40 |
612 | 2011.01.06 01:30 | sell | 201 | 1.00 | 0.75980 | 0.00000 | 0.00000 | ||
613 | 2011.01.06 01:30 | modify | 201 | 1.00 | 0.75980 | 0.77280 | 0.75480 | ||
614 | 2011.01.06 03:34 | close | 201 | 1.00 | 0.75773 | 0.77280 | 0.75480 | 207.00 | 34105.40 |
615 | 2011.01.14 03:00 | buy | 202 | 1.00 | 0.77037 | 0.00000 | 0.00000 | ||
616 | 2011.01.14 03:00 | modify | 202 | 1.00 | 0.77037 | 0.75737 | 0.77537 | ||
617 | 2011.01.17 12:17 | close | 202 | 1.00 | 0.77259 | 0.75737 | 0.77537 | 224.60 | 34330.00 |
618 | 2011.01.17 18:30 | buy | 203 | 1.00 | 0.77292 | 0.00000 | 0.00000 | ||
619 | 2011.01.17 18:30 | modify | 203 | 1.00 | 0.77292 | 0.75992 | 0.77792 | ||
620 | 2011.01.19 03:39 | close | 203 | 1.00 | 0.77492 | 0.75992 | 0.77792 | 205.20 | 34535.20 |
621 | 2011.01.20 20:15 | sell | 204 | 1.00 | 0.75833 | 0.00000 | 0.00000 | ||
622 | 2011.01.20 20:15 | modify | 204 | 1.00 | 0.75833 | 0.77133 | 0.75333 | ||
623 | 2011.01.20 23:14 | close | 204 | 1.00 | 0.75597 | 0.77133 | 0.75333 | 236.00 | 34771.20 |
624 | 2011.01.24 21:00 | buy | 205 | 1.00 | 0.76291 | 0.00000 | 0.00000 | ||
625 | 2011.01.24 21:00 | modify | 205 | 1.00 | 0.76291 | 0.74991 | 0.76791 | ||
626 | 2011.01.25 01:19 | close | 205 | 1.00 | 0.76519 | 0.74991 | 0.76791 | 230.60 | 35001.80 |
627 | 2011.02.22 13:30 | sell | 206 | 1.00 | 0.74996 | 0.00000 | 0.00000 | ||
628 | 2011.02.22 13:30 | modify | 206 | 1.00 | 0.74996 | 0.76296 | 0.74496 | ||
629 | 2011.02.22 18:15 | close | 206 | 1.00 | 0.74795 | 0.76296 | 0.74496 | 201.00 | 35202.80 |
630 | 2011.02.23 01:15 | sell | 207 | 1.00 | 0.74820 | 0.00000 | 0.00000 | ||
631 | 2011.02.23 01:15 | modify | 207 | 1.00 | 0.74820 | 0.76120 | 0.74320 | ||
632 | 2011.02.23 07:12 | close | 207 | 1.00 | 0.74620 | 0.76120 | 0.74320 | 200.00 | 35402.80 |
633 | 2011.03.02 08:00 | sell | 208 | 1.00 | 0.74169 | 0.00000 | 0.00000 | ||
634 | 2011.03.02 08:00 | modify | 208 | 1.00 | 0.74169 | 0.75469 | 0.73669 | ||
635 | 2011.03.02 08:33 | close | 208 | 1.00 | 0.73967 | 0.75469 | 0.73669 | 202.00 | 35604.80 |
636 | 2011.03.04 07:30 | sell | 209 | 1.00 | 0.73874 | 0.00000 | 0.00000 | ||
637 | 2011.03.04 07:30 | modify | 209 | 1.00 | 0.73874 | 0.75174 | 0.73374 | ||
638 | 2011.03.04 10:38 | close | 209 | 1.00 | 0.73633 | 0.75174 | 0.73374 | 241.00 | 35845.80 |
639 | 2011.03.18 09:45 | buy | 210 | 1.00 | 0.72654 | 0.00000 | 0.00000 | ||
640 | 2011.03.18 09:45 | modify | 210 | 1.00 | 0.72654 | 0.71354 | 0.73154 | ||
641 | 2011.03.18 15:48 | modify | 210 | 1.00 | 0.72654 | 0.72754 | 0.73154 | ||
642 | 2011.03.18 15:51 | close | 210 | 1.00 | 0.73091 | 0.72754 | 0.73154 | 437.00 | 36282.80 |
643 | 2011.03.21 15:45 | buy | 211 | 1.00 | 0.73426 | 0.00000 | 0.00000 | ||
644 | 2011.03.21 15:45 | modify | 211 | 1.00 | 0.73426 | 0.72126 | 0.73926 | ||
645 | 2011.03.22 03:55 | close | 211 | 1.00 | 0.73725 | 0.72126 | 0.73926 | 301.60 | 36584.40 |
646 | 2011.03.25 19:45 | buy | 212 | 1.00 | 0.75391 | 0.00000 | 0.00000 | ||
647 | 2011.03.25 19:45 | modify | 212 | 1.00 | 0.75391 | 0.74091 | 0.75891 | ||
648 | 2011.03.29 19:25 | close | 212 | 1.00 | 0.75609 | 0.74091 | 0.75891 | 223.20 | 36807.60 |
649 | 2011.04.18 20:00 | sell | 213 | 1.00 | 0.78894 | 0.00000 | 0.00000 | ||
650 | 2011.04.18 20:00 | modify | 213 | 1.00 | 0.78894 | 0.80194 | 0.78394 | ||
651 | 2011.04.19 00:53 | close | 213 | 1.00 | 0.78694 | 0.80194 | 0.78394 | 192.20 | 36999.80 |
652 | 2011.04.19 09:15 | sell | 214 | 1.00 | 0.78563 | 0.00000 | 0.00000 | ||
653 | 2011.04.19 09:15 | modify | 214 | 1.00 | 0.78563 | 0.79863 | 0.78063 | ||
654 | 2011.04.20 10:48 | s/l | 214 | 1.00 | 0.79863 | 0.79863 | 0.78063 | -1307.80 | 35692.00 |
655 | 2011.05.13 02:00 | buy | 215 | 1.00 | 0.79444 | 0.00000 | 0.00000 | ||
656 | 2011.05.13 02:00 | modify | 215 | 1.00 | 0.79444 | 0.78144 | 0.79944 | ||
657 | 2011.05.16 12:06 | s/l | 215 | 1.00 | 0.78144 | 0.78144 | 0.79944 | -1297.40 | 34394.60 |
658 | 2011.05.27 01:00 | buy | 216 | 1.00 | 0.81003 | 0.00000 | 0.00000 | ||
659 | 2011.05.27 01:00 | modify | 216 | 1.00 | 0.81003 | 0.79703 | 0.81503 | ||
660 | 2011.05.27 04:23 | modify | 216 | 1.00 | 0.81003 | 0.81103 | 0.81503 | ||
661 | 2011.05.27 04:27 | close | 216 | 1.00 | 0.81420 | 0.81103 | 0.81503 | 417.00 | 34811.60 |
662 | 2011.05.27 10:45 | buy | 217 | 1.00 | 0.81613 | 0.00000 | 0.00000 | ||
663 | 2011.05.27 10:45 | modify | 217 | 1.00 | 0.81613 | 0.80313 | 0.82113 | ||
664 | 2011.05.27 16:40 | close | 217 | 1.00 | 0.81835 | 0.80313 | 0.82113 | 222.00 | 35033.60 |
665 | 2011.06.13 15:45 | sell | 218 | 1.00 | 0.81408 | 0.00000 | 0.00000 | ||
666 | 2011.06.13 15:45 | modify | 218 | 1.00 | 0.81408 | 0.82708 | 0.80908 | ||
667 | 2011.06.13 20:01 | close | 218 | 1.00 | 0.81203 | 0.82708 | 0.80908 | 205.00 | 35238.60 |
668 | 2011.06.27 13:30 | sell | 219 | 1.00 | 0.80406 | 0.00000 | 0.00000 | ||
669 | 2011.06.27 13:30 | modify | 219 | 1.00 | 0.80406 | 0.81706 | 0.79906 | ||
670 | 2011.06.27 16:02 | close | 219 | 1.00 | 0.80206 | 0.81706 | 0.79906 | 200.00 | 35438.60 |
671 | 2011.06.29 16:45 | buy | 220 | 1.00 | 0.81970 | 0.00000 | 0.00000 | ||
672 | 2011.06.29 16:45 | modify | 220 | 1.00 | 0.81970 | 0.80670 | 0.82470 | ||
673 | 2011.06.29 18:18 | close | 220 | 1.00 | 0.82174 | 0.80670 | 0.82470 | 204.00 | 35642.60 |
674 | 2011.06.30 09:15 | buy | 221 | 1.00 | 0.82838 | 0.00000 | 0.00000 | ||
675 | 2011.06.30 09:15 | modify | 221 | 1.00 | 0.82838 | 0.81538 | 0.83338 | ||
676 | 2011.07.04 04:52 | close | 221 | 1.00 | 0.83054 | 0.81538 | 0.83338 | 221.20 | 35863.80 |
677 | 2011.07.14 05:45 | buy | 222 | 1.00 | 0.84570 | 0.00000 | 0.00000 | ||
678 | 2011.07.14 05:45 | modify | 222 | 1.00 | 0.84570 | 0.83270 | 0.85070 | ||
679 | 2011.07.18 01:51 | close | 222 | 1.00 | 0.84860 | 0.83270 | 0.85070 | 295.20 | 36159.00 |
680 | 2011.07.22 02:15 | buy | 223 | 1.00 | 0.86179 | 0.00000 | 0.00000 | ||
681 | 2011.07.22 02:15 | modify | 223 | 1.00 | 0.86179 | 0.84879 | 0.86679 | ||
682 | 2011.07.22 11:58 | close | 223 | 1.00 | 0.86379 | 0.84879 | 0.86679 | 200.00 | 36359.00 |
683 | 2011.08.01 11:45 | buy | 224 | 1.00 | 0.88029 | 0.00000 | 0.00000 | ||
684 | 2011.08.01 11:45 | modify | 224 | 1.00 | 0.88029 | 0.86729 | 0.88529 | ||
685 | 2011.08.02 22:26 | s/l | 224 | 1.00 | 0.86729 | 0.86729 | 0.88529 | -1297.40 | 35061.60 |
686 | 2011.08.04 16:00 | sell | 225 | 1.00 | 0.85246 | 0.00000 | 0.00000 | ||
687 | 2011.08.04 16:00 | modify | 225 | 1.00 | 0.85246 | 0.86546 | 0.84746 | ||
688 | 2011.08.04 18:26 | close | 225 | 1.00 | 0.85039 | 0.86546 | 0.84746 | 207.00 | 35268.60 |
689 | 2011.08.05 05:15 | sell | 226 | 1.00 | 0.83737 | 0.00000 | 0.00000 | ||
690 | 2011.08.05 05:15 | modify | 226 | 1.00 | 0.83737 | 0.85037 | 0.83237 | ||
691 | 2011.08.05 09:46 | close | 226 | 1.00 | 0.83536 | 0.85037 | 0.83237 | 201.00 | 35469.60 |
692 | 2011.08.08 10:30 | sell | 227 | 1.00 | 0.83260 | 0.00000 | 0.00000 | ||
693 | 2011.08.08 10:30 | modify | 227 | 1.00 | 0.83260 | 0.84560 | 0.82760 | ||
694 | 2011.08.08 11:02 | close | 227 | 1.00 | 0.83017 | 0.84560 | 0.82760 | 243.00 | 35712.60 |
695 | 2011.08.10 03:15 | buy | 228 | 1.00 | 0.83357 | 0.00000 | 0.00000 | ||
696 | 2011.08.10 03:15 | modify | 228 | 1.00 | 0.83357 | 0.82057 | 0.83857 | ||
697 | 2011.08.10 04:23 | close | 228 | 1.00 | 0.83639 | 0.82057 | 0.83857 | 282.00 | 35994.60 |
698 | 2011.08.15 07:00 | buy | 229 | 1.00 | 0.83638 | 0.00000 | 0.00000 | ||
699 | 2011.08.15 07:00 | modify | 229 | 1.00 | 0.83638 | 0.82338 | 0.84138 | ||
700 | 2011.08.15 09:17 | close | 229 | 1.00 | 0.83839 | 0.82338 | 0.84138 | 201.00 | 36195.60 |
701 | 2011.09.05 06:15 | sell | 230 | 1.00 | 0.84430 | 0.00000 | 0.00000 | ||
702 | 2011.09.05 06:15 | modify | 230 | 1.00 | 0.84430 | 0.85730 | 0.83930 | ||
703 | 2011.09.05 09:14 | close | 230 | 1.00 | 0.84228 | 0.85730 | 0.83930 | 202.00 | 36397.60 |
704 | 2011.09.15 10:45 | sell | 231 | 1.00 | 0.81629 | 0.00000 | 0.00000 | ||
705 | 2011.09.15 10:45 | modify | 231 | 1.00 | 0.81629 | 0.82929 | 0.81129 | ||
706 | 2011.09.16 12:12 | s/l | 231 | 1.00 | 0.82929 | 0.82929 | 0.81129 | -1307.80 | 35089.80 |
707 | 2011.09.22 23:00 | sell | 232 | 1.00 | 0.78162 | 0.00000 | 0.00000 | ||
708 | 2011.09.22 23:00 | modify | 232 | 1.00 | 0.78162 | 0.79462 | 0.77662 | ||
709 | 2011.09.22 23:47 | close | 232 | 1.00 | 0.77961 | 0.79462 | 0.77662 | 201.00 | 35290.80 |
710 | 2011.09.23 01:45 | sell | 233 | 1.00 | 0.78305 | 0.00000 | 0.00000 | ||
711 | 2011.09.23 01:45 | modify | 233 | 1.00 | 0.78305 | 0.79605 | 0.77805 | ||
712 | 2011.09.23 07:30 | close | 233 | 1.00 | 0.78104 | 0.79605 | 0.77805 | 201.00 | 35491.80 |
713 | 2011.09.26 02:30 | sell | 234 | 1.00 | 0.77715 | 0.00000 | 0.00000 | ||
714 | 2011.09.26 02:30 | modify | 234 | 1.00 | 0.77715 | 0.79015 | 0.77215 | ||
715 | 2011.09.26 03:11 | close | 234 | 1.00 | 0.77514 | 0.79015 | 0.77215 | 201.00 | 35692.80 |
716 | 2011.09.29 05:00 | sell | 235 | 1.00 | 0.77474 | 0.00000 | 0.00000 | ||
717 | 2011.09.29 05:00 | modify | 235 | 1.00 | 0.77474 | 0.78774 | 0.76974 | ||
718 | 2011.09.29 19:33 | close | 235 | 1.00 | 0.77270 | 0.78774 | 0.76974 | 204.00 | 35896.80 |
719 | 2011.10.06 03:00 | buy | 236 | 1.00 | 0.76517 | 0.00000 | 0.00000 | ||
720 | 2011.10.06 03:00 | modify | 236 | 1.00 | 0.76517 | 0.75217 | 0.77017 | ||
721 | 2011.10.06 10:04 | close | 236 | 1.00 | 0.76736 | 0.75217 | 0.77017 | 219.00 | 36115.80 |
722 | 2011.10.11 03:15 | buy | 237 | 1.00 | 0.78250 | 0.00000 | 0.00000 | ||
723 | 2011.10.11 03:15 | modify | 237 | 1.00 | 0.78250 | 0.76950 | 0.78750 | ||
724 | 2011.10.12 11:13 | modify | 237 | 1.00 | 0.78250 | 0.78350 | 0.78750 | ||
725 | 2011.10.12 11:14 | t/p | 237 | 1.00 | 0.78750 | 0.78350 | 0.78750 | 502.60 | 36618.40 |
726 | 2011.10.12 23:00 | buy | 238 | 1.00 | 0.79600 | 0.00000 | 0.00000 | ||
727 | 2011.10.12 23:00 | modify | 238 | 1.00 | 0.79600 | 0.78300 | 0.80100 | ||
728 | 2011.10.14 11:49 | close | 238 | 1.00 | 0.79820 | 0.78300 | 0.80100 | 230.40 | 36848.80 |