Strategy Tester Report
WallStreetForexRobot_v4.6
Alpari-Demo (Build 509)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period15 Minute (M15) 1999.12.01 05:34 - 2014.01.28 16:09
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test4541736Ticks modelled8576934Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00
Total net profit65659.90Gross profit156925.80Gross loss-91265.90
Profit factor1.72Expected payoff38.20
Absolute drawdown441.00Maximal drawdown4544.00 (16.85%)Relative drawdown43.16% (1184.00)
Total trades1719Short positions (won %)847 (83.35%)Long positions (won %)872 (83.94%)
Profit trades (% of total)1438 (83.65%)Loss trades (% of total)281 (16.35%)
Largestprofit trade802.00loss trade-1560.00
Averageprofit trade109.13loss trade-324.79
Maximumconsecutive wins (profit in money)28 (3060.20)consecutive losses (loss in money)4 (-713.70)
Maximalconsecutive profit (count of wins)4750.00 (25)consecutive loss (count of losses)-3300.00 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.01 12:00buy11.000.636800.000000.00000
21999.12.01 12:01modify11.000.636800.621800.64380
31999.12.01 13:28close11.000.637700.621800.6438090.002090.00
41999.12.01 15:31buy21.000.636000.000000.00000
51999.12.01 15:33modify21.000.636000.621500.64350
61999.12.01 16:24close21.000.636800.621500.6435080.002170.00
71999.12.01 17:00buy31.000.635400.000000.00000
81999.12.01 17:01modify31.000.635400.620500.64250
91999.12.01 18:24close31.000.636200.620500.6425080.002250.00
101999.12.17 04:05buy41.000.642200.000000.00000
111999.12.17 04:11modify41.000.642200.627400.64940
121999.12.17 06:14close41.000.643300.627400.64940110.002360.00
132000.01.14 00:16buy51.000.666900.000000.00000
142000.01.14 00:17modify51.000.666900.652400.67440
152000.01.14 06:16close51.000.666500.652400.67440-40.002320.00
162000.01.24 09:48sell61.000.657500.000000.00000
172000.01.24 09:49modify61.000.657500.672000.65000
182000.01.24 09:57close61.000.656700.672000.6500080.002400.00
192000.01.24 10:15sell71.000.657100.000000.00000
202000.01.24 10:16modify71.000.657100.672200.65020
212000.01.24 11:22close71.000.656200.672200.6502090.002490.00
222000.01.24 22:46sell81.000.654700.000000.00000
232000.01.24 22:47modify81.000.654700.669800.64780
242000.01.25 00:10close81.000.653800.669800.6478083.002573.00
252000.01.25 06:00sell91.000.655800.000000.00000
262000.01.25 06:01modify91.000.655800.670400.64840
272000.01.25 10:34close91.000.655300.670400.6484050.002623.00
282000.01.28 22:47sell101.000.633500.000000.00000
292000.01.28 22:48modify101.000.633500.648300.62630
302000.01.31 06:45close101.000.636500.648300.62630-307.002316.00
312000.01.31 15:15sell111.000.636500.000000.00000
322000.01.31 15:16modify111.000.636500.651500.62950
332000.01.31 19:12close111.000.635000.651500.62950150.002466.00
342000.02.01 22:15sell121.000.632300.000000.00000
352000.02.01 22:16modify121.000.632300.647400.62540
362000.02.02 18:45close121.000.635500.647400.62540-327.002139.00
372000.03.01 10:45sell131.000.607900.000000.00000
382000.03.01 10:46modify131.000.607900.622700.60070
392000.03.01 11:55close131.000.606700.622700.60070120.002259.00
402000.03.02 02:31sell141.000.606100.000000.00000
412000.03.02 02:32modify141.000.606100.621000.59900
422000.03.02 19:17close141.000.606400.621000.59900-30.002229.00
432000.03.09 07:00buy151.000.612100.000000.00000
442000.03.09 07:01modify151.000.612100.596800.61880
452000.03.09 08:27close151.000.613000.596800.6188090.002319.00
462000.03.27 17:28buy161.000.611500.000000.00000
472000.03.27 17:29modify161.000.611500.597000.61900
482000.03.27 17:45close161.000.612500.597000.61900100.002419.00
492000.03.31 16:17sell171.000.604700.000000.00000
502000.03.31 16:19modify171.000.604700.619500.59750
512000.04.03 03:45close171.000.606800.619500.59750-217.002202.00
522000.04.04 13:17sell181.000.602200.000000.00000
532000.04.04 13:18modify181.000.602200.617000.59500
542000.04.04 16:14close181.000.601300.617000.5950090.002292.00
552000.04.17 06:36buy191.000.602400.000000.00000
562000.04.17 06:37modify191.000.602400.587600.60960
572000.04.17 08:35close191.000.603500.587600.60960110.002402.00
582000.04.17 18:46sell201.000.592400.000000.00000
592000.04.17 18:48modify201.000.592400.607300.58530
602000.04.17 19:43close201.000.590800.607300.58530160.002562.00
612000.05.01 18:18sell211.000.581300.000000.00000
622000.05.01 18:19modify211.000.581300.595900.57390
632000.05.02 23:01close211.000.584900.595900.57390-367.002195.00
642000.05.08 12:19sell221.000.587800.000000.00000
652000.05.08 12:20modify221.000.587800.602400.58040
662000.05.08 18:31close221.000.586900.602400.5804090.002285.00
672000.05.09 03:03sell231.000.583500.000000.00000
682000.05.09 03:04modify231.000.583500.598600.57660
692000.05.09 03:45close231.000.582700.598600.5766080.002365.00
702000.05.09 17:02sell241.000.582300.000000.00000
712000.05.09 17:03modify241.000.582300.597100.57510
722000.05.10 01:00close241.000.582000.597100.5751023.002388.00
732000.05.17 21:41sell251.000.569000.000000.00000
742000.05.17 21:58modify251.000.569000.583600.56160
752000.05.17 22:46close251.000.567800.583600.56160120.002508.00
762000.06.05 16:02buy261.000.581500.000000.00000
772000.06.05 16:03modify261.000.581500.567000.58900
782000.06.05 16:14modify261.000.581500.581600.58900
792000.06.05 16:18close261.000.583400.581600.58900190.002698.00
802000.06.06 22:16buy271.000.588000.000000.00000
812000.06.06 22:19modify271.000.588000.573100.59510
822000.06.06 22:31close271.000.588800.573100.5951080.002778.00
832000.06.07 00:03buy281.000.587800.000000.00000
842000.06.07 00:06modify281.000.587800.572900.59490
852000.06.07 00:45close281.000.588600.572900.5949080.002858.00
862000.06.08 01:46buy291.000.591100.000000.00000
872000.06.08 01:47modify291.000.591100.576000.59800
882000.06.08 09:16close291.000.590300.576000.59800-80.002778.00
892000.06.13 23:00buy301.000.596400.000000.00000
902000.06.13 23:01modify301.000.596400.581500.60350
912000.06.14 00:03close301.000.597300.581500.6035095.102873.10
922000.06.14 12:17buy311.000.601600.000000.00000
932000.06.14 12:18modify311.000.601600.586500.60850
942000.06.14 12:44close311.000.602400.586500.6085080.002953.10
952000.06.14 15:15buy321.000.601200.000000.00000
962000.06.14 15:16modify321.000.601200.586100.60810
972000.06.14 15:41close321.000.602200.586100.60810100.003053.10
982000.06.21 11:28sell331.000.600600.000000.00000
992000.06.21 11:29modify331.000.600600.615600.59360
1002000.06.21 12:09close331.000.599600.615600.59360100.003153.10
1012000.06.27 09:16buy341.000.599900.000000.00000
1022000.06.27 09:17modify341.000.599900.585100.60710
1032000.06.27 10:35close341.000.600700.585100.6071080.003233.10
1042000.07.06 00:30sell351.000.589900.000000.00000
1052000.07.06 00:32modify351.000.589900.604800.58280
1062000.07.06 01:00close351.000.588800.604800.58280110.003343.10
1072000.07.06 01:45sell361.000.590500.000000.00000
1082000.07.06 01:46modify361.000.590500.604900.58290
1092000.07.06 02:16close361.000.589700.604900.5829080.003423.10
1102000.07.20 02:13sell371.000.577200.000000.00000
1112000.07.20 02:14modify371.000.577200.591900.56990
1122000.07.20 04:21close371.000.576200.591900.56990100.003523.10
1132000.07.21 15:45buy381.000.586400.000000.00000
1142000.07.21 15:46modify381.000.586400.571500.59350
1152000.07.21 16:21close381.000.587300.571500.5935090.003613.10
1162000.07.26 23:32buy391.000.590900.000000.00000
1172000.07.26 23:35modify391.000.590900.576100.59810
1182000.07.27 03:32close391.000.592100.576100.59810135.303748.40
1192000.07.31 16:49sell401.000.579400.000000.00000
1202000.07.31 16:50modify401.000.579400.593800.57180
1212000.08.01 08:30close401.000.580100.593800.57180-77.003671.40
1222000.08.09 00:02sell411.000.584000.000000.00000
1232000.08.09 00:03modify411.000.584000.598900.57690
1242000.08.09 00:15close411.000.583200.598900.5769080.003751.40
1252000.08.10 01:30sell421.000.579200.000000.00000
1262000.08.10 01:34modify421.000.579200.594100.57210
1272000.08.10 09:50close421.000.579300.594100.57210-10.003741.40
1282000.08.16 13:35buy431.000.586600.000000.00000
1292000.08.16 13:36modify431.000.586600.572000.59400
1302000.08.16 13:45close431.000.587400.572000.5940080.003821.40
1312000.08.23 15:46sell441.000.572500.000000.00000
1322000.08.23 15:47modify441.000.572500.587600.56560
1332000.08.23 17:21close441.000.571600.587600.5656090.003911.40
1342000.08.31 03:05buy451.000.575200.000000.00000
1352000.08.31 03:06modify451.000.575200.560400.58240
1362000.08.31 10:13close451.000.576000.560400.5824080.003991.40
1372000.09.07 17:21sell461.000.558800.000000.00000
1382000.09.07 17:23modify461.000.558800.573200.55120
1392000.09.07 17:25close461.000.557900.573200.5512090.004081.40
1402000.09.07 17:34sell471.000.558600.000000.00000
1412000.09.07 17:35modify471.000.558600.572700.55070
1422000.09.07 17:38modify471.000.558600.558500.55070
1432000.09.07 17:39close471.000.557300.558500.55070130.004211.40
1442000.09.07 17:40sell481.000.558100.000000.00000
1452000.09.07 17:41modify481.000.558100.572600.55060
1462000.09.07 18:49close481.000.557300.572600.5506080.004291.40
1472000.09.14 10:33sell491.000.550500.000000.00000
1482000.09.14 10:34modify491.000.550500.565400.54340
1492000.09.14 15:30close491.000.551200.565400.54340-70.004221.40
1502000.09.18 07:31sell501.000.544400.000000.00000
1512000.09.18 07:32modify501.000.544400.559400.53740
1522000.09.18 08:10close501.000.543600.559400.5374080.004301.40
1532000.09.22 17:03buy511.000.549600.000000.00000
1542000.09.22 17:05modify511.000.549600.534700.55670
1552000.09.25 00:17close511.000.549100.534700.55670-44.904256.50
1562000.09.29 16:00sell521.000.541600.000000.00000
1572000.09.29 16:01modify521.000.541600.556500.53450
1582000.09.29 17:05close521.000.540600.556500.53450100.004356.50
1592000.10.04 13:30sell531.000.537600.000000.00000
1602000.10.04 13:32modify531.000.537600.552500.53050
1612000.10.04 14:39close531.000.536400.552500.53050120.004476.50
1622000.10.17 20:01sell541.000.521000.000000.00000
1632000.10.17 20:02modify541.000.521000.536100.51410
1642000.10.18 02:54close541.000.519900.536100.51410103.004579.50
1652000.10.20 15:45buy551.000.528200.000000.00000
1662000.10.20 15:46modify551.000.528200.513200.53520
1672000.10.20 16:02close551.000.529000.513200.5352080.004659.50
1682000.10.20 16:08buy561.000.528100.000000.00000
1692000.10.20 16:09modify561.000.528100.512600.53460
1702000.10.20 21:17close561.000.529000.512600.5346090.004749.50
1712000.10.23 03:43buy571.000.528600.000000.00000
1722000.10.23 03:44modify571.000.528600.513600.53560
1732000.10.23 08:01close571.000.529200.513600.5356060.004809.50
1742000.10.25 22:45sell581.000.521000.000000.00000
1752000.10.25 22:46modify581.000.521000.535700.51370
1762000.10.25 23:02modify581.000.521000.520900.51370
1772000.10.25 23:03close581.000.519900.520900.51370110.004919.50
1782000.10.31 16:00sell591.000.515000.000000.00000
1792000.10.31 16:01modify591.000.515000.530100.50810
1802000.11.01 01:15close591.000.517000.530100.50810-207.004712.50
1812000.11.23 05:30buy601.000.525600.000000.00000
1822000.11.23 05:31modify601.000.525600.510400.53240
1832000.11.23 16:32close601.000.521700.510400.53240-390.004322.50
1842000.12.01 15:17buy611.000.534500.000000.00000
1852000.12.01 15:18modify611.000.534500.519600.54160
1862000.12.01 16:58close611.000.535500.519600.54160100.004422.50
1872000.12.04 08:46buy621.000.538600.000000.00000
1882000.12.04 08:47modify621.000.538600.523500.54550
1892000.12.04 09:05close621.000.539600.523500.54550100.004522.50
1902000.12.04 18:01buy631.000.543600.000000.00000
1912000.12.04 18:02modify631.000.543600.528500.55050
1922000.12.04 19:29close631.000.544700.528500.55050110.004632.50
1932000.12.04 23:15buy641.000.543800.000000.00000
1942000.12.04 23:17modify641.000.543800.528800.55080
1952000.12.05 04:15close641.000.543900.528800.5508015.104647.60
1962000.12.20 08:15buy651.000.546000.000000.00000
1972000.12.20 08:16modify651.000.546000.531400.55340
1982000.12.20 08:20close651.000.547000.531400.55340100.004747.60
1992000.12.21 06:00buy661.000.552900.000000.00000
2002000.12.21 06:03modify661.000.552900.537700.55970
2012000.12.21 09:45close661.000.553400.537700.5597050.004797.60
2022001.01.11 03:16sell671.000.555600.000000.00000
2032001.01.11 03:17modify671.000.555600.570300.54830
2042001.01.11 03:33close671.000.554800.570300.5483080.004877.60
2052001.01.15 07:16sell681.000.553300.000000.00000
2062001.01.15 07:17modify681.000.553300.568200.54620
2072001.01.15 07:52close681.000.552400.568200.5462090.004967.60
2082001.02.01 22:40buy691.000.553200.000000.00000
2092001.02.01 22:41modify691.000.553200.538000.56000
2102001.02.02 02:04close691.000.554200.538000.56000105.105072.70
2112001.02.09 12:15sell701.000.537600.000000.00000
2122001.02.09 12:16modify701.000.537600.552700.53070
2132001.02.09 14:22close701.000.536800.552700.5307080.005152.70
2142001.02.15 07:46sell711.000.527600.000000.00000
2152001.02.15 07:47modify711.000.527600.542700.52070
2162001.02.15 09:01close711.000.526700.542700.5207090.005242.70
2172001.02.15 19:30sell721.000.524900.000000.00000
2182001.02.15 19:31modify721.000.524900.540900.51890
2192001.02.15 20:38close721.000.524100.540900.5189080.005322.70
2202001.02.16 01:30sell731.000.525900.000000.00000
2212001.02.16 01:31modify731.000.525900.541100.51910
2222001.02.16 01:56close731.000.524900.541100.51910100.005422.70
2232001.03.06 00:30sell741.000.522400.000000.00000
2242001.03.06 00:31modify741.000.522400.537300.51530
2252001.03.06 01:24close741.000.521300.537300.51530110.005532.70
2262001.03.06 16:49sell751.000.519400.000000.00000
2272001.03.06 16:50modify751.000.519400.533700.51170
2282001.03.06 17:01close751.000.518000.533700.51170140.005672.70
2292001.03.06 21:31sell761.000.519100.000000.00000
2302001.03.06 21:34modify761.000.519100.533900.51190
2312001.03.06 23:56modify761.000.519100.519000.51190
2322001.03.06 23:57close761.000.517700.519000.51190140.005812.70
2332001.03.07 08:31sell771.000.514900.000000.00000
2342001.03.07 08:32modify771.000.514900.529700.50770
2352001.03.07 09:35close771.000.513900.529700.50770100.005912.70
2362001.03.07 14:45sell781.000.513200.000000.00000
2372001.03.07 14:46modify781.000.513200.528100.50610
2382001.03.07 15:00close781.000.512400.528100.5061080.005992.70
2392001.03.08 11:46sell791.000.510700.000000.00000
2402001.03.08 11:47modify791.000.510700.525500.50350
2412001.03.08 12:54close791.000.509300.525500.50350140.006132.70
2422001.03.13 20:33sell801.000.504600.000000.00000
2432001.03.13 20:34modify801.000.504600.519600.49760
2442001.03.13 21:52close801.000.503500.519600.49760110.006242.70
2452001.03.14 22:00sell811.000.497300.000000.00000
2462001.03.14 22:01modify811.000.497300.512000.49000
2472001.03.14 23:10close811.000.496400.512000.4900090.006332.70
2482001.03.21 20:02sell821.000.494300.000000.00000
2492001.03.21 20:05modify821.000.494300.509500.48750
2502001.03.21 22:31close821.000.493500.509500.4875080.006412.70
2512001.03.27 01:49buy831.000.499100.000000.00000
2522001.03.27 01:50modify831.000.499100.484200.50620
2532001.03.27 02:43close831.000.499900.484200.5062080.006492.70
2542001.03.27 04:00buy841.000.498900.000000.00000
2552001.03.27 04:01modify841.000.498900.483900.50590
2562001.03.27 08:15close841.000.499500.483900.5059060.006552.70
2572001.03.30 15:15sell851.000.487500.000000.00000
2582001.03.30 15:16modify851.000.487500.502500.48050
2592001.03.30 15:54close851.000.486700.502500.4805080.006632.70
2602001.04.03 00:48sell861.000.480500.000000.00000
2612001.04.03 00:49modify861.000.480500.495400.47340
2622001.04.04 00:53buy871.000.486600.000000.00000
2632001.04.04 00:54modify871.000.486600.471500.49350
2642001.04.04 01:37modify871.000.486600.486700.49350
2652001.04.04 01:38close871.000.488300.486700.49350170.006802.70
2662001.04.04 10:00close861.000.483700.495400.47340-327.006475.70
2672001.04.12 22:16buy881.000.508400.000000.00000
2682001.04.12 22:17modify881.000.508400.493300.51530
2692001.04.12 23:09close881.000.509900.493300.51530150.006625.70
2702001.04.13 04:49buy891.000.508200.000000.00000
2712001.04.13 04:50modify891.000.508200.493700.51570
2722001.04.13 06:25close891.000.509500.493700.51570130.006755.70
2732001.04.17 23:46sell901.000.504500.000000.00000
2742001.04.17 23:47modify901.000.504500.519600.49760
2752001.04.18 00:23close901.000.503600.519600.4976083.006838.70
2762001.04.20 00:46buy911.000.514300.000000.00000
2772001.04.20 00:47modify911.000.514300.499100.52110
2782001.04.20 05:48close911.000.515300.499100.52110100.006938.70
2792001.04.20 11:01buy921.000.513900.000000.00000
2802001.04.20 11:02modify921.000.513900.498900.52090
2812001.04.20 11:44close921.000.515100.498900.52090120.007058.70
2822001.04.20 23:03buy931.000.514600.000000.00000
2832001.04.20 23:05modify931.000.514600.500200.52220
2842001.04.23 01:09close931.000.515400.500200.5222085.107143.80
2852001.04.23 15:00sell941.000.507400.000000.00000
2862001.04.23 15:01modify941.000.507400.522500.50050
2872001.04.23 15:18close941.000.505900.522500.50050150.007293.80
2882001.04.23 22:46sell951.000.505800.000000.00000
2892001.04.23 22:47modify951.000.505800.520600.49860
2902001.04.24 04:45close951.000.506400.520600.49860-67.007226.80
2912001.05.01 23:00buy961.000.517600.000000.00000
2922001.05.01 23:01modify961.000.517600.502400.52440
2932001.05.02 01:45close961.000.518700.502400.52440115.107341.90
2942001.05.02 09:30buy971.000.518700.000000.00000
2952001.05.02 09:31modify971.000.518700.503600.52560
2962001.05.02 09:49close971.000.519500.503600.5256080.007421.90
2972001.05.23 15:15sell981.000.519100.000000.00000
2982001.05.23 15:16modify981.000.519100.534000.51200
2992001.05.23 19:33close981.000.518300.534000.5120080.007501.90
3002001.05.24 11:16sell991.000.514500.000000.00000
3012001.05.24 11:17modify991.000.514500.529400.50740
3022001.05.24 12:34close991.000.513700.529400.5074080.007581.90
3032001.06.06 09:00buy1001.000.514600.000000.00000
3042001.06.06 09:01modify1001.000.514600.499400.52140
3052001.06.06 13:15close1001.000.515200.499400.5214060.007641.90
3062001.06.11 01:01buy1011.000.524600.000000.00000
3072001.06.11 01:04modify1011.000.524600.509700.53170
3082001.06.11 10:59close1011.000.526100.509700.53170150.007791.90
3092001.06.29 03:45sell1021.000.506800.000000.00000
3102001.06.29 03:46modify1021.000.506800.521600.49960
3112001.06.29 11:07close1021.000.506000.521600.4996080.007871.90
3122001.07.06 17:46sell1031.000.508700.000000.00000
3132001.07.06 17:48modify1031.000.508700.523800.50180
3142001.07.06 18:45close1031.000.507900.523800.5018080.007951.90
3152001.07.23 07:49sell1041.000.508000.000000.00000
3162001.07.23 07:50modify1041.000.508000.522900.50090
3172001.07.23 08:23close1041.000.507200.522900.5009080.008031.90
3182001.08.02 00:52buy1051.000.517300.000000.00000
3192001.08.02 00:53modify1051.000.517300.502400.52440
3202001.08.02 02:00close1051.000.518100.502400.5244080.008111.90
3212001.08.15 17:45buy1061.000.526400.000000.00000
3222001.08.15 17:46modify1061.000.526400.511400.53340
3232001.08.15 18:14close1061.000.527200.511400.5334080.008191.90
3242001.08.16 00:15buy1071.000.528100.000000.00000
3252001.08.16 00:16modify1071.000.528100.513000.53500
3262001.08.16 02:17close1071.000.529200.513000.53500110.008301.90
3272001.08.28 14:16sell1081.000.527200.000000.00000
3282001.08.28 14:17modify1081.000.527200.542000.52000
3292001.08.28 14:51close1081.000.526400.542000.5200080.008381.90
3302001.09.10 20:48sell1091.000.514300.000000.00000
3312001.09.10 20:49modify1091.000.514300.529300.50730
3322001.09.10 22:11close1091.000.513500.529300.5073080.008461.90
3332001.09.11 03:01sell1101.000.513900.000000.00000
3342001.09.11 03:03modify1101.000.513900.528500.50650
3352001.09.11 11:46close1101.000.512900.528500.50650100.008561.90
3362001.09.11 23:45buy1111.000.520100.000000.00000
3372001.09.11 23:47modify1111.000.520100.505400.52740
3382001.09.12 06:30close1111.000.517700.505400.52740-234.908327.00
3392001.09.17 16:45sell1121.000.503700.000000.00000
3402001.09.17 16:46modify1121.000.503700.518700.49670
3412001.09.17 17:09close1121.000.502800.518700.4967090.008417.00
3422001.09.18 00:15sell1131.000.502900.000000.00000
3432001.09.18 00:16modify1131.000.502900.516700.49470
3442001.09.18 00:35close1131.000.501800.516700.49470110.008527.00
3452001.09.18 11:30sell1141.000.498000.000000.00000
3462001.09.18 11:31modify1141.000.498000.513100.49110
3472001.09.18 13:32close1141.000.497100.513100.4911090.008617.00
3482001.09.18 22:15sell1151.000.496500.000000.00000
3492001.09.18 22:16modify1151.000.496500.511800.48980
3502001.09.19 01:13close1151.000.495700.511800.4898073.008690.00
3512001.09.19 15:15sell1161.000.492800.000000.00000
3522001.09.19 15:16modify1161.000.492800.507600.48560
3532001.09.19 16:37close1161.000.491900.507600.4856090.008780.00
3542001.09.21 15:46sell1171.000.486500.000000.00000
3552001.09.21 15:47modify1171.000.486500.501300.47930
3562001.09.21 16:29modify1171.000.486500.486400.47930
3572001.09.21 16:35close1171.000.484400.486400.47930210.008990.00
3582001.09.26 22:45sell1181.000.490700.000000.00000
3592001.09.26 22:48modify1181.000.490700.505700.48370
3602001.09.27 01:45close1181.000.489700.505700.4837079.009069.00
3612001.10.15 12:00buy1191.000.513600.000000.00000
3622001.10.15 12:01modify1191.000.513600.498700.52070
3632001.10.15 14:23close1191.000.514400.498700.5207080.009149.00
3642001.10.16 00:17buy1201.000.514900.000000.00000
3652001.10.16 00:18modify1201.000.514900.499800.52180
3662001.10.17 00:45close1201.000.513000.499800.52180-184.908964.10
3672001.12.12 23:41buy1211.000.519600.000000.00000
3682001.12.12 23:42modify1211.000.519600.504300.52630
3692001.12.13 02:00close1211.000.520400.504300.5263095.309059.40
3702001.12.21 02:30sell1221.000.505700.000000.00000
3712001.12.21 02:32modify1221.000.505700.520500.49850
3722001.12.21 14:30close1221.000.506500.520500.49850-80.008979.40
3732002.01.30 15:45sell1231.000.507100.000000.00000
3742002.01.30 15:46modify1231.000.507100.522400.50040
3752002.01.30 16:30close1231.000.506200.522400.5004090.009069.40
3762002.02.15 00:45buy1241.000.515900.000000.00000
3772002.02.15 00:46modify1241.000.515900.500900.52290
3782002.02.15 07:09close1241.000.517000.500900.52290110.009179.40
3792002.03.07 23:00buy1251.000.525200.000000.00000
3802002.03.07 23:02modify1251.000.525200.510300.53230
3812002.03.08 13:15close1251.000.524300.510300.53230-84.909094.50
3822002.04.29 23:17sell1261.000.539300.000000.00000
3832002.04.29 23:18modify1261.000.539300.554100.53210
3842002.04.30 08:50close1261.000.538500.554100.5321073.009167.50
3852002.05.21 04:00buy1271.000.554300.000000.00000
3862002.05.21 04:01modify1271.000.554300.539200.56120
3872002.05.21 07:03close1271.000.555100.539200.5612080.009247.50
3882002.05.22 00:01buy1281.000.556200.000000.00000
3892002.05.22 00:03modify1281.000.556200.541400.56340
3902002.05.22 03:32close1281.000.557000.541400.5634080.009327.50
3912002.06.17 00:15sell1291.000.560800.000000.00000
3922002.06.17 00:17modify1291.000.560800.575900.55390
3932002.06.17 03:39close1291.000.559500.575900.55390130.009457.50
3942002.06.27 00:45sell1301.000.563200.000000.00000
3952002.06.27 00:46modify1301.000.563200.578300.55630
3962002.06.27 01:55close1301.000.562200.578300.55630100.009557.50
3972002.07.09 01:30buy1311.000.563800.000000.00000
3982002.07.09 01:31modify1311.000.563800.548800.57080
3992002.07.09 07:07close1311.000.564500.548800.5708070.009627.50
4002002.07.11 17:45sell1321.000.559100.000000.00000
4012002.07.11 17:46modify1321.000.559100.574100.55210
4022002.07.11 20:14close1321.000.558200.574100.5521090.009717.50
4032002.07.17 23:45sell1331.000.551800.000000.00000
4042002.07.17 23:46modify1331.000.551800.566700.54470
4052002.07.18 01:36close1331.000.550600.566700.5447099.009816.50
4062002.07.24 00:15sell1341.000.540200.000000.00000
4072002.07.24 00:16modify1341.000.540200.555800.53380
4082002.07.24 04:45close1341.000.539800.555800.5338040.009856.50
4092002.07.29 00:30sell1351.000.537400.000000.00000
4102002.07.29 00:31modify1351.000.537400.552200.53020
4112002.07.29 03:32modify1351.000.537400.537300.53020
4122002.07.29 03:34close1351.000.535600.537300.53020180.0010036.50
4132002.08.06 01:00sell1361.000.529100.000000.00000
4142002.08.06 01:01modify1361.000.529100.544100.52210
4152002.08.06 01:24close1361.000.528300.544100.5221080.0010116.50
4162002.08.27 23:15buy1371.000.553400.000000.00000
4172002.08.27 23:17modify1371.000.553400.538400.56040
4182002.08.28 00:03close1371.000.554300.538400.5604095.1010211.60
4192002.09.10 08:33buy1381.000.549800.000000.00000
4202002.09.10 08:34modify1381.000.549800.534800.55680
4212002.09.10 09:37close1381.000.550800.534800.55680100.0010311.60
4222002.11.20 06:57sell1391.000.558500.000000.00000
4232002.11.20 06:59modify1391.000.558500.573400.55140
4242002.11.21 03:30close1391.000.559800.573400.55140-151.0010160.60
4252003.01.07 01:14buy1401.000.575400.000000.00000
4262003.01.07 01:15modify1401.000.575400.560600.58260
4272003.01.07 14:45close1401.000.575600.560600.5826020.0010180.60
4282003.01.13 09:15buy1411.000.582500.000000.00000
4292003.01.13 09:16modify1411.000.582500.567300.58930
4302003.01.13 13:22close1411.000.583400.567300.5893090.0010270.60
4312003.02.03 17:30sell1421.000.584000.000000.00000
4322003.02.03 17:31modify1421.000.584000.599200.57720
4332003.02.11 00:34close1421.000.587900.599200.57720-446.009824.60
4342003.02.21 00:30buy1431.000.597700.000000.00000
4352003.02.21 00:31modify1431.000.597700.583000.60500
4362003.02.21 03:16close1431.000.598700.583000.60500100.009924.60
4372003.02.24 22:15buy1441.000.605100.000000.00000
4382003.02.24 22:16modify1441.000.605100.590000.61200
4392003.02.25 04:00close1441.000.605500.590000.6120045.109969.70
4402003.03.03 13:45buy1451.000.611300.000000.00000
4412003.03.03 13:46modify1451.000.611300.596400.61840
4422003.03.03 14:43close1451.000.612200.596400.6184090.0010059.70
4432003.03.03 23:15buy1461.000.614100.000000.00000
4442003.03.03 23:16modify1461.000.614100.599100.62110
4452003.03.04 05:00close1461.000.614500.599100.6211045.1010104.80
4462003.03.13 10:45sell1471.000.593900.000000.00000
4472003.03.13 10:46modify1471.000.593900.608700.58670
4482003.03.13 11:22close1471.000.593000.608700.5867090.0010194.80
4492003.03.13 11:28sell1481.000.593700.000000.00000
4502003.03.13 11:29modify1481.000.593700.608000.58600
4512003.03.13 12:23close1481.000.592900.608000.5860080.0010274.80
4522003.03.17 23:15sell1491.000.593500.000000.00000
4532003.03.17 23:16modify1491.000.593500.608600.58660
4542003.03.17 23:47close1491.000.592600.608600.5866090.0010364.80
4552003.04.07 15:00sell1501.000.594700.000000.00000
4562003.04.07 15:01modify1501.000.594700.609700.58770
4572003.04.08 10:45close1501.000.598300.609700.58770-367.009997.80
4582003.05.02 08:45buy1511.000.631800.000000.00000
4592003.05.02 08:46modify1511.000.631800.616800.63880
4602003.05.02 22:30close1511.000.631300.616800.63880-50.009947.80
4612003.05.07 02:47buy1521.000.641300.000000.00000
4622003.05.07 02:48modify1521.000.641300.626300.64830
4632003.05.07 02:52close1521.000.642200.626300.6483090.0010037.80
4642003.05.07 02:57buy1531.000.641400.000000.00000
4652003.05.07 02:58modify1531.000.641400.626400.64840
4662003.05.07 04:14close1531.000.642500.626400.64840110.0010147.80
4672003.05.16 05:15sell1541.000.642400.000000.00000
4682003.05.16 05:16modify1541.000.642400.657300.63530
4692003.05.16 08:34close1541.000.641500.657300.6353090.0010237.80
4702003.05.19 06:15buy1551.000.656800.000000.00000
4712003.05.19 06:16modify1551.000.656800.641800.66380
4722003.05.19 09:22close1551.000.657600.641800.6638080.0010317.80
4732003.05.19 13:15buy1561.000.656000.000000.00000
4742003.05.19 13:16modify1561.000.656000.640600.66260
4752003.05.20 03:00close1561.000.655000.640600.66260-94.9010222.90
4762003.05.29 16:02sell1571.000.645700.000000.00000
4772003.05.29 16:03modify1571.000.645700.660800.63880
4782003.05.30 16:30close1571.000.649300.660800.63880-367.009855.90
4792003.06.09 02:00sell1581.000.659500.000000.00000
4802003.06.09 02:01modify1581.000.659500.674600.65260
4812003.06.09 03:01close1581.000.658600.674600.6526090.009945.90
4822003.07.02 12:35buy1591.000.676800.000000.00000
4832003.07.02 12:36modify1591.000.676800.663000.68500
4842003.07.02 12:40close1591.000.677900.663000.68500110.0010055.90
4852003.07.09 03:19sell1601.000.661900.000000.00000
4862003.07.09 03:20modify1601.000.661900.676900.65490
4872003.07.09 10:45close1601.000.661100.676900.6549080.0010135.90
4882003.07.09 22:30sell1611.000.658100.000000.00000
4892003.07.09 22:33modify1611.000.658100.672700.65070
4902003.07.09 22:56close1611.000.657300.672700.6507080.0010215.90
4912003.07.10 09:00sell1621.000.652600.000000.00000
4922003.07.10 09:01modify1621.000.652600.667700.64570
4932003.07.10 09:18close1621.000.651600.667700.64570100.0010315.90
4942003.07.10 09:45sell1631.000.653300.000000.00000
4952003.07.10 09:46modify1631.000.653300.668500.64650
4962003.07.10 10:37modify1631.000.653300.653200.64650
4972003.07.10 10:38close1631.000.651900.653200.64650140.0010455.90
4982003.07.25 01:45buy1641.000.664300.000000.00000
4992003.07.25 01:46modify1641.000.664300.649300.67130
5002003.07.25 16:15close1641.000.665000.649300.6713070.0010525.90
5012003.07.31 22:00sell1651.000.648300.000000.00000
5022003.07.31 22:01modify1651.000.648300.663600.64160
5032003.08.01 07:31close1651.000.647800.663600.6416043.0010568.90
5042003.08.11 23:31buy1661.000.657700.000000.00000
5052003.08.11 23:33modify1661.000.657700.642500.66450
5062003.08.12 06:45close1661.000.658100.642500.6645045.1010614.00
5072003.08.27 15:15sell1671.000.641100.000000.00000
5082003.08.27 15:16modify1671.000.641100.655500.63350
5092003.08.27 16:27close1671.000.639900.655500.63350120.0010734.00
5102003.09.03 01:15sell1681.000.637400.000000.00000
5112003.09.03 01:16modify1681.000.637400.652800.63080
5122003.09.03 02:34close1681.000.636400.652800.63080100.0010834.00
5132003.09.08 00:16buy1691.000.647200.000000.00000
5142003.09.08 00:18modify1691.000.647200.632100.65410
5152003.09.08 06:06close1691.000.648200.632100.65410100.0010934.00
5162003.09.09 23:31buy1701.000.658800.000000.00000
5172003.09.09 23:33modify1701.000.658800.643800.66580
5182003.09.10 14:45close1701.000.658900.643800.6658015.1010949.10
5192003.09.22 07:15buy1711.000.678400.000000.00000
5202003.09.22 07:16modify1711.000.678400.663400.68540
5212003.09.22 07:40close1711.000.679500.663400.68540110.0011059.10
5222003.09.22 08:45buy1721.000.677100.000000.00000
5232003.09.22 08:46modify1721.000.677100.662900.68490
5242003.09.22 09:28close1721.000.678200.662900.68490110.0011169.10
5252003.09.29 14:00sell1731.000.670700.000000.00000
5262003.09.29 14:01modify1731.000.670700.685700.66370
5272003.09.30 15:58s/l1731.000.685700.685700.66370-1507.009662.10
5282003.10.02 03:00buy1741.000.686300.000000.00000
5292003.10.02 03:01modify1741.000.686300.671200.69320
5302003.10.02 04:28close1741.000.687300.671200.69320100.009762.10
5312003.11.10 20:30buy1751.000.716100.000000.00000
5322003.11.10 20:33modify1751.000.716100.701000.72300
5332003.11.11 16:59close1751.000.716000.701000.72300-4.909757.20
5342003.11.19 01:45buy1761.000.723400.000000.00000
5352003.11.19 01:46modify1761.000.723400.708600.73060
5362003.11.20 14:45close1761.000.724300.708600.73060105.309862.50
5372003.12.04 03:30buy1771.000.735300.000000.00000
5382003.12.04 03:31modify1771.000.735300.721500.74350
5392003.12.04 03:37close1771.000.736500.721500.74350120.009982.50
5402003.12.04 03:38buy1781.000.735400.000000.00000
5412003.12.04 03:41modify1781.000.735400.721600.74360
5422003.12.04 03:47close1781.000.736300.721600.7436090.0010072.50
5432003.12.24 22:54buy1791.000.741400.000000.00000
5442003.12.24 22:55modify1791.000.741400.726400.74840
5452003.12.25 00:45close1791.000.742400.726400.74840115.3010187.80
5462004.01.02 23:00buy1801.000.758000.000000.00000
5472004.01.02 23:01modify1801.000.758000.743100.76510
5482004.01.05 00:03close1801.000.759300.743100.76510135.1010322.90
5492004.01.05 14:30buy1811.000.765000.000000.00000
5502004.01.05 14:32modify1811.000.765000.749900.77190
5512004.01.05 15:22close1811.000.766100.749900.77190110.0010432.90
5522004.01.05 23:30buy1821.000.767600.000000.00000
5532004.01.05 23:31modify1821.000.767600.752800.77480
5542004.01.05 23:46close1821.000.768400.752800.7748080.0010512.90
5552004.01.06 00:45buy1831.000.767600.000000.00000
5562004.01.06 00:46modify1831.000.767600.752500.77450
5572004.01.06 01:39close1831.000.768500.752500.7745090.0010602.90
5582004.01.06 02:15buy1841.000.766800.000000.00000
5592004.01.06 02:16modify1841.000.766800.752300.77430
5602004.01.06 04:40close1841.000.767800.752300.77430100.0010702.90
5612004.01.09 01:15buy1851.000.774200.000000.00000
5622004.01.09 01:16modify1851.000.774200.759300.78130
5632004.01.09 02:23close1851.000.775000.759300.7813080.0010782.90
5642004.01.16 22:46sell1861.000.764400.000000.00000
5652004.01.16 22:48modify1861.000.764400.779100.75710
5662004.01.19 00:05close1861.000.763400.779100.7571093.0010875.90
5672004.01.19 07:15sell1871.000.759400.000000.00000
5682004.01.19 07:16modify1871.000.759400.774200.75220
5692004.01.19 09:06close1871.000.758400.774200.75220100.0010975.90
5702004.01.19 14:15sell1881.000.757900.000000.00000
5712004.01.19 14:16modify1881.000.757900.773000.75100
5722004.01.19 15:20close1881.000.757100.773000.7510080.0011055.90
5732004.01.19 21:16sell1891.000.755300.000000.00000
5742004.01.19 21:17modify1891.000.755300.770100.74810
5752004.01.19 23:31close1891.000.754500.770100.7481080.0011135.90
5762004.01.21 14:00buy1901.000.772300.000000.00000
5772004.01.21 14:01modify1901.000.772300.757200.77920
5782004.01.21 15:01close1901.000.773500.757200.77920120.0011255.90
5792004.01.22 07:30buy1911.000.772600.000000.00000
5802004.01.22 07:31modify1911.000.772600.757700.77970
5812004.01.22 08:41close1911.000.773400.757700.7797080.0011335.90
5822004.01.22 22:00buy1921.000.778100.000000.00000
5832004.01.22 22:01modify1921.000.778100.763300.78530
5842004.01.23 08:53close1921.000.778900.763300.7853085.1011421.00
5852004.01.28 01:15buy1931.000.778600.000000.00000
5862004.01.28 01:17modify1931.000.778600.763600.78560
5872004.01.28 17:45close1931.000.777900.763600.78560-70.0011351.00
5882004.01.30 01:15sell1941.000.761900.000000.00000
5892004.01.30 01:16modify1941.000.761900.776800.75480
5902004.01.30 07:03close1941.000.761000.776800.7548090.0011441.00
5912004.02.09 17:00buy1951.000.776000.000000.00000
5922004.02.09 17:01modify1951.000.776000.761300.78330
5932004.02.09 18:04close1951.000.776900.761300.7833090.0011531.00
5942004.02.10 16:45buy1961.000.780800.000000.00000
5952004.02.10 16:46modify1961.000.780800.765800.78780
5962004.02.10 17:33close1961.000.781700.765800.7878090.0011621.00
5972004.02.12 00:31buy1971.000.787100.000000.00000
5982004.02.12 00:32modify1971.000.787100.772300.79430
5992004.02.12 04:23close1971.000.787900.772300.7943080.0011701.00
6002004.02.23 03:45sell1981.000.771200.000000.00000
6012004.02.23 03:46modify1981.000.771200.786200.76420
6022004.02.23 19:30close1981.000.772200.786200.76420-100.0011601.00
6032004.03.03 21:06sell1991.000.750700.000000.00000
6042004.03.03 21:07modify1991.000.750700.765600.74360
6052004.03.03 22:43close1991.000.749900.765600.7436080.0011681.00
6062004.03.04 03:30sell2001.000.750000.000000.00000
6072004.03.04 03:31modify2001.000.750000.764900.74290
6082004.03.04 11:00close2001.000.750600.764900.74290-60.0011621.00
6092004.03.05 20:30buy2011.000.758200.000000.00000
6102004.03.05 20:31modify2011.000.758200.742800.76480
6112004.03.05 21:13modify2011.000.758200.758300.76480
6122004.03.05 21:14close2011.000.759900.758300.76480170.0011791.00
6132004.03.10 19:15sell2021.000.751200.000000.00000
6142004.03.10 19:16modify2021.000.751200.765800.74380
6152004.03.10 19:26close2021.000.750400.765800.7438080.0011871.00
6162004.03.11 07:30sell2031.000.744200.000000.00000
6172004.03.11 07:31modify2031.000.744200.759200.73720
6182004.03.11 08:37close2031.000.742800.759200.73720140.0012011.00
6192004.03.11 18:30sell2041.000.737800.000000.00000
6202004.03.11 18:31modify2041.000.737800.752500.73050
6212004.03.11 18:37modify2041.000.737800.737700.73050
6222004.03.11 18:38close2041.000.736400.737700.73050140.0012151.00
6232004.03.11 19:01sell2051.000.738000.000000.00000
6242004.03.11 19:02modify2051.000.738000.753000.73100
6252004.03.11 23:09modify2051.000.738000.737900.73100
6262004.03.11 23:14close2051.000.734800.737900.73100320.0012471.00
6272004.03.12 11:00sell2061.000.731800.000000.00000
6282004.03.12 11:01modify2061.000.731800.746500.72450
6292004.03.12 11:41modify2061.000.731800.731700.72450
6302004.03.12 11:43close2061.000.729900.731700.72450190.0012661.00
6312004.03.19 02:15buy2071.000.750600.000000.00000
6322004.03.19 02:16modify2071.000.750600.735500.75750
6332004.03.19 15:11close2071.000.749100.735500.75750-150.0012511.00
6342004.03.31 00:15buy2081.000.753300.000000.00000
6352004.03.31 00:16modify2081.000.753300.738100.76010
6362004.03.31 00:59close2081.000.754100.738100.7601080.0012591.00
6372004.03.31 15:16buy2091.000.760700.000000.00000
6382004.03.31 15:17modify2091.000.760700.745600.76760
6392004.03.31 16:24close2091.000.761900.745600.76760120.0012711.00
6402004.04.01 02:30buy2101.000.764900.000000.00000
6412004.04.01 02:31modify2101.000.764900.750000.77200
6422004.04.01 10:15close2101.000.763400.750000.77200-150.0012561.00
6432004.04.07 23:31buy2111.000.765100.000000.00000
6442004.04.07 23:32modify2111.000.765100.750100.77210
6452004.04.08 03:33modify2111.000.765100.765200.77210
6462004.04.08 03:34close2111.000.766700.765200.77210175.3012736.30
6472004.04.14 22:00sell2121.000.735100.000000.00000
6482004.04.14 22:01modify2121.000.735100.750200.72820
6492004.04.14 23:10close2121.000.734000.750200.72820110.0012846.30
6502004.04.15 03:00sell2131.000.736500.000000.00000
6512004.04.15 03:01modify2131.000.736500.751700.72970
6522004.04.15 03:22close2131.000.735400.751700.72970110.0012956.30
6532004.04.15 03:45sell2141.000.736700.000000.00000
6542004.04.15 03:46modify2141.000.736700.751800.72980
6552004.04.15 05:14close2141.000.735800.751800.7298090.0013046.30
6562004.04.21 16:00sell2151.000.730700.000000.00000
6572004.04.21 16:01modify2151.000.730700.745900.72390
6582004.04.21 20:30close2151.000.730200.745900.7239050.0013096.30
6592004.04.22 13:00sell2161.000.729400.000000.00000
6602004.04.22 13:01modify2161.000.729400.744200.72220
6612004.04.23 02:00close2161.000.733400.744200.72220-407.0012689.30
6622004.04.29 00:01sell2171.000.723200.000000.00000
6632004.04.29 00:02modify2171.000.723200.738000.71600
6642004.04.29 00:14close2171.000.722200.738000.71600100.0012789.30
6652004.04.29 15:15sell2181.000.719500.000000.00000
6662004.04.29 15:16modify2181.000.719500.734700.71270
6672004.04.29 15:29modify2181.000.719500.719400.71270
6682004.04.29 15:30close2181.000.718300.719400.71270120.0012909.30
6692004.04.29 15:30sell2191.000.718200.000000.00000
6702004.04.29 15:31modify2191.000.718200.733100.71110
6712004.04.30 01:15close2191.000.720400.733100.71110-227.0012682.30
6722004.05.04 20:18buy2201.000.727100.000000.00000
6732004.05.04 20:19modify2201.000.727100.714100.73610
6742004.05.04 20:20modify2201.000.727100.727200.73610
6752004.05.04 20:22close2201.000.728400.727200.73610130.0012812.30
6762004.05.07 02:45sell2211.000.723700.000000.00000
6772004.05.07 02:46modify2211.000.723700.738400.71640
6782004.05.07 03:34modify2211.000.723700.723600.71640
6792004.05.07 03:41close2211.000.719400.723600.71640430.0013242.30
6802004.05.07 12:15sell2221.000.719200.000000.00000
6812004.05.07 12:16modify2221.000.719200.734300.71230
6822004.05.07 12:30close2221.000.718100.734300.71230110.0013352.30
6832004.05.10 21:00sell2231.000.695900.000000.00000
6842004.05.10 21:01modify2231.000.695900.710700.68870
6852004.05.10 23:37close2231.000.695000.710700.6887090.0013442.30
6862004.05.11 03:01sell2241.000.696600.000000.00000
6872004.05.11 03:02modify2241.000.696600.711400.68940
6882004.05.11 04:38close2241.000.695400.711400.68940120.0013562.30
6892004.05.13 16:00sell2251.000.687500.000000.00000
6902004.05.13 16:01modify2251.000.687500.702300.68030
6912004.05.13 22:30close2251.000.687900.702300.68030-40.0013522.30
6922004.05.18 08:30sell2261.000.685200.000000.00000
6932004.05.18 08:31modify2261.000.685200.700200.67820
6942004.05.19 09:45s/l2261.000.700200.700200.67820-1507.0012015.30
6952004.05.19 14:01buy2271.000.696900.000000.00000
6962004.05.19 14:02modify2271.000.696900.681400.70340
6972004.05.19 14:36modify2271.000.696900.697000.70340
6982004.05.19 14:37close2271.000.697900.697000.70340100.0012115.30
6992004.05.19 15:45buy2281.000.696400.000000.00000
7002004.05.19 15:46modify2281.000.696400.681400.70340
7012004.05.19 16:32close2281.000.697300.681400.7034090.0012205.30
7022004.05.19 21:45buy2291.000.697500.000000.00000
7032004.05.19 21:46modify2291.000.697500.682400.70440
7042004.05.20 10:15close2291.000.693900.682400.70440-344.7011860.60
7052004.05.26 00:30buy2301.000.708200.000000.00000
7062004.05.26 00:31modify2301.000.708200.693300.71530
7072004.05.26 07:46close2301.000.709000.693300.7153080.0011940.60
7082004.06.02 00:30sell2311.000.708500.000000.00000
7092004.06.02 00:31modify2311.000.708500.723900.70190
7102004.06.02 01:23close2311.000.707500.723900.70190100.0012040.60
7112004.06.03 00:15sell2321.000.697400.000000.00000
7122004.06.03 00:16modify2321.000.697400.712200.69020
7132004.06.03 00:35close2321.000.696000.712200.69020140.0012180.60
7142004.06.03 02:30sell2331.000.697700.000000.00000
7152004.06.03 02:31modify2331.000.697700.712700.69070
7162004.06.03 03:08close2331.000.696600.712700.69070110.0012290.60
7172004.06.03 10:00sell2341.000.694900.000000.00000
7182004.06.03 10:01modify2341.000.694900.709900.68790
7192004.06.03 12:15close2341.000.693700.709900.68790120.0012410.60
7202004.06.03 22:30sell2351.000.690200.000000.00000
7212004.06.03 22:31modify2351.000.690200.705300.68330
7222004.06.03 22:48close2351.000.689300.705300.6833090.0012500.60
7232004.06.08 00:16buy2361.000.705800.000000.00000
7242004.06.08 00:17modify2361.000.705800.690900.71290
7252004.06.08 10:30close2361.000.705900.690900.7129010.0012510.60
7262004.06.16 04:00buy2371.000.695300.000000.00000
7272004.06.16 04:01modify2371.000.695300.680300.70230
7282004.06.16 04:26close2371.000.696200.680300.7023090.0012600.60
7292004.06.16 06:21buy2381.000.694800.000000.00000
7302004.06.16 06:22modify2381.000.694800.679900.70190
7312004.06.16 09:27close2381.000.695600.679900.7019080.0012680.60
7322004.06.17 07:45sell2391.000.684500.000000.00000
7332004.06.17 07:46modify2391.000.684500.699800.67780
7342004.06.17 15:15close2391.000.686200.699800.67780-170.0012510.60
7352004.06.25 06:26buy2401.000.699900.000000.00000
7362004.06.25 06:27modify2401.000.699900.685200.70720
7372004.06.25 18:30close2401.000.699800.685200.70720-10.0012500.60
7382004.06.30 00:16sell2411.000.691200.000000.00000
7392004.06.30 00:20modify2411.000.691200.706100.68410
7402004.06.30 01:26modify2411.000.691200.691100.68410
7412004.06.30 01:30close2411.000.689400.691100.68410180.0012680.60
7422004.06.30 08:45sell2421.000.688900.000000.00000
7432004.06.30 08:46modify2421.000.688900.704100.68210
7442004.06.30 09:00close2421.000.688400.704100.6821050.0012730.60
7452004.06.30 09:15sell2431.000.689400.000000.00000
7462004.06.30 09:16modify2431.000.689400.704400.68240
7472004.07.01 12:11s/l2431.000.704400.704400.68240-1521.0011209.60
7482004.07.01 16:15buy2441.000.701800.000000.00000
7492004.07.01 16:16modify2441.000.701800.686700.70870
7502004.07.01 16:38modify2441.000.701800.701900.70870
7512004.07.01 16:40close2441.000.703400.701900.70870160.0011369.60
7522004.07.01 23:15buy2451.000.704400.000000.00000
7532004.07.01 23:17modify2451.000.704400.689300.71130
7542004.07.02 00:44close2451.000.705600.689300.71130125.1011494.70
7552004.07.02 04:15buy2461.000.704400.000000.00000
7562004.07.02 04:16modify2461.000.704400.689200.71120
7572004.07.02 05:04close2461.000.705200.689200.7112080.0011574.70
7582004.07.05 01:45buy2471.000.711900.000000.00000
7592004.07.05 01:47modify2471.000.711900.696800.71880
7602004.07.05 04:13close2471.000.713100.696800.71880120.0011694.70
7612004.07.08 00:16buy2481.000.722300.000000.00000
7622004.07.08 00:19modify2481.000.722300.707400.72940
7632004.07.08 01:02close2481.000.723200.707400.7294090.0011784.70
7642004.07.19 08:20buy2491.000.733200.000000.00000
7652004.07.19 08:21modify2491.000.733200.718300.74030
7662004.07.19 09:51close2491.000.734000.718300.7403080.0011864.70
7672004.07.21 01:15sell2501.000.728400.000000.00000
7682004.07.21 01:16modify2501.000.728400.743500.72150
7692004.07.21 01:47close2501.000.727400.743500.72150100.0011964.70
7702004.07.21 22:00sell2511.000.714400.000000.00000
7712004.07.21 22:01modify2511.000.714400.729600.70760
7722004.07.22 01:45close2511.000.713500.729600.7076069.0012033.70
7732004.07.22 09:00sell2521.000.714200.000000.00000
7742004.07.22 09:01modify2521.000.714200.729300.70730
7752004.07.22 10:47close2521.000.713300.729300.7073090.0012123.70
7762004.07.28 00:16sell2531.000.700200.000000.00000
7772004.07.28 00:17modify2531.000.700200.715100.69310
7782004.07.28 10:30close2531.000.700000.715100.6931020.0012143.70
7792004.07.28 15:15sell2541.000.698400.000000.00000
7802004.07.28 15:16modify2541.000.698400.713800.69180
7812004.07.28 15:50close2541.000.697100.713800.69180130.0012273.70
7822004.08.09 01:01buy2551.000.712000.000000.00000
7832004.08.09 01:02modify2551.000.712000.697000.71900
7842004.08.09 01:54close2551.000.713500.697000.71900150.0012423.70
7852004.08.09 09:00buy2561.000.715500.000000.00000
7862004.08.09 09:01modify2561.000.715500.700400.72240
7872004.08.09 10:22close2561.000.716400.700400.7224090.0012513.70
7882004.08.09 15:00buy2571.000.715900.000000.00000
7892004.08.09 15:01modify2571.000.715900.701100.72310
7902004.08.09 15:23close2571.000.716900.701100.72310100.0012613.70
7912004.08.09 22:30buy2581.000.715400.000000.00000
7922004.08.09 22:31modify2581.000.715400.700500.72250
7932004.08.10 03:30close2581.000.715400.700500.722505.1012618.80
7942004.08.13 11:49sell2591.000.708200.000000.00000
7952004.08.13 11:50modify2591.000.708200.723300.70130
7962004.08.19 14:34s/l2591.000.723300.723300.70130-1552.0011066.80
7972004.08.20 02:00buy2601.000.723700.000000.00000
7982004.08.20 02:01modify2601.000.723700.708900.73090
7992004.08.20 05:20close2601.000.724600.708900.7309090.0011156.80
8002004.08.25 01:00sell2611.000.705000.000000.00000
8012004.08.25 01:01modify2611.000.705000.720300.69830
8022004.08.25 01:53close2611.000.704200.720300.6983080.0011236.80
8032004.08.25 07:31sell2621.000.707000.000000.00000
8042004.08.25 07:32modify2621.000.707000.721900.69990
8052004.08.25 08:03close2621.000.706200.721900.6999080.0011316.80
8062004.08.27 02:09sell2631.000.704200.000000.00000
8072004.08.27 02:10modify2631.000.704200.719200.69720
8082004.08.27 16:00close2631.000.704400.719200.69720-20.0011296.80
8092004.09.02 21:30sell2641.000.696700.000000.00000
8102004.09.02 21:31modify2641.000.696700.711400.68940
8112004.09.03 00:03close2641.000.695700.711400.6894093.0011389.80
8122004.09.03 22:31sell2651.000.691800.000000.00000
8132004.09.03 22:32modify2651.000.691800.706900.68490
8142004.09.03 22:44close2651.000.690900.706900.6849090.0011479.80
8152004.09.09 23:00sell2661.000.688300.000000.00000
8162004.09.09 23:01modify2661.000.688300.703300.68130
8172004.09.10 02:30close2661.000.687700.703300.6813053.0011532.80
8182004.09.10 21:00buy2671.000.695500.000000.00000
8192004.09.10 21:01modify2671.000.695500.680600.70260
8202004.09.13 00:16close2671.000.696400.680600.7026095.1011627.90
8212004.09.14 12:45buy2681.000.699000.000000.00000
8222004.09.14 12:46modify2681.000.699000.684300.70630
8232004.09.14 13:41close2681.000.699800.684300.7063080.0011707.90
8242004.09.15 22:33sell2691.000.695300.000000.00000
8252004.09.15 22:34modify2691.000.695300.710600.68860
8262004.09.16 07:30close2691.000.694400.710600.6886069.0011776.90
8272004.09.23 22:15buy2701.000.713200.000000.00000
8282004.09.23 22:17modify2701.000.713200.698100.72010
8292004.09.24 01:01close2701.000.714000.698100.7201085.1011862.00
8302004.10.01 05:30buy2711.000.725000.000000.00000
8312004.10.01 05:31modify2711.000.725000.710000.73200
8322004.10.01 06:46close2711.000.725800.710000.7320080.0011942.00
8332004.10.11 04:02buy2721.000.734200.000000.00000
8342004.10.11 04:08modify2721.000.734200.719400.74140
8352004.10.11 10:00close2721.000.734700.719400.7414050.0011992.00
8362004.10.13 16:30sell2731.000.724000.000000.00000
8372004.10.13 16:31modify2731.000.724000.739100.71710
8382004.10.13 17:22close2731.000.723200.739100.7171080.0012072.00
8392004.10.13 19:45sell2741.000.724400.000000.00000
8402004.10.13 19:46modify2741.000.724400.739600.71760
8412004.10.14 01:17close2741.000.724900.739600.71760-71.0012001.00
8422004.10.19 07:45sell2751.000.724500.000000.00000
8432004.10.19 07:46modify2751.000.724500.739400.71740
8442004.10.19 08:35close2751.000.723700.739400.7174080.0012081.00
8452004.10.19 09:45sell2761.000.724500.000000.00000
8462004.10.19 09:46modify2761.000.724500.739700.71770
8472004.10.19 20:30close2761.000.727400.739700.71770-290.0011791.00
8482004.10.20 19:01buy2771.000.735000.000000.00000
8492004.10.20 19:02modify2771.000.735000.720000.74200
8502004.10.21 03:00close2771.000.735600.720000.7420075.3011866.30
8512004.10.21 09:15buy2781.000.734900.000000.00000
8522004.10.21 09:16modify2781.000.734900.719800.74180
8532004.10.21 09:37modify2781.000.734900.735000.74180
8542004.10.21 09:43close2781.000.738000.735000.74180310.0012176.30
8552004.10.25 22:30buy2791.000.746000.000000.00000
8562004.10.25 22:31modify2791.000.746000.731200.75320
8572004.10.25 23:16close2791.000.746900.731200.7532090.0012266.30
8582004.11.04 07:00buy2801.000.755600.000000.00000
8592004.11.04 07:01modify2801.000.755600.740300.76230
8602004.11.04 12:04close2801.000.756700.740300.76230110.0012376.30
8612004.11.08 02:15buy2811.000.760900.000000.00000
8622004.11.08 02:16modify2811.000.760900.745800.76780
8632004.11.08 10:50close2811.000.761700.745800.7678080.0012456.30
8642004.11.11 23:45buy2821.000.763400.000000.00000
8652004.11.11 23:46modify2821.000.763400.748300.77030
8662004.11.12 00:19close2821.000.764400.748300.77030105.1012561.40
8672004.11.16 00:31buy2831.000.771800.000000.00000
8682004.11.16 00:32modify2831.000.771800.756800.77880
8692004.11.16 08:16close2831.000.770700.756800.77880-110.0012451.40
8702004.11.17 22:30buy2841.000.781300.000000.00000
8712004.11.17 22:31modify2841.000.781300.766200.78820
8722004.11.17 22:59close2841.000.782100.766200.7882080.0012531.40
8732004.11.18 01:15buy2851.000.780800.000000.00000
8742004.11.18 01:16modify2851.000.780800.765800.78780
8752004.11.18 03:31close2851.000.781600.765800.7878080.0012611.40
8762004.11.30 13:45sell2861.000.774200.000000.00000
8772004.11.30 13:48modify2861.000.774200.789300.76730
8782004.11.30 17:33close2861.000.772900.789300.76730130.0012741.40
8792004.12.01 00:17sell2871.000.773800.000000.00000
8802004.12.01 00:19modify2871.000.773800.788900.76690
8812004.12.01 09:34close2871.000.772600.788900.76690120.0012861.40
8822004.12.08 19:00sell2881.000.756300.000000.00000
8832004.12.08 19:01modify2881.000.756300.771500.74950
8842004.12.08 19:18close2881.000.755300.771500.74950100.0012961.40
8852004.12.08 22:00sell2891.000.757600.000000.00000
8862004.12.08 22:01modify2891.000.757600.772700.75070
8872004.12.08 22:55close2891.000.756500.772700.75070110.0013071.40
8882004.12.09 07:45sell2901.000.758700.000000.00000
8892004.12.09 07:46modify2901.000.758700.773500.75150
8902004.12.09 08:12modify2901.000.758700.758600.75150
8912004.12.09 08:13close2901.000.757400.758600.75150130.0013201.40
8922004.12.10 16:15sell2911.000.749900.000000.00000
8932004.12.10 16:16modify2911.000.749900.764100.74210
8942004.12.10 17:54close2911.000.749100.764100.7421080.0013281.40
8952004.12.10 18:15sell2921.000.751500.000000.00000
8962004.12.10 18:16modify2921.000.751500.766400.74440
8972004.12.10 18:25close2921.000.750400.766400.74440110.0013391.40
8982004.12.28 02:02buy2931.000.776800.000000.00000
8992004.12.28 02:04modify2931.000.776800.761600.78360
9002004.12.28 05:59close2931.000.777600.761600.7836080.0013471.40
9012004.12.28 13:00buy2941.000.779000.000000.00000
9022004.12.28 13:01modify2941.000.779000.764000.78600
9032004.12.29 02:45close2941.000.778800.764000.78600-14.9013456.50
9042004.12.29 22:31sell2951.000.773400.000000.00000
9052004.12.29 22:33modify2951.000.773400.788500.76650
9062004.12.30 00:57close2951.000.772500.788500.7665069.0013525.50
9072004.12.30 02:30sell2961.000.773500.000000.00000
9082004.12.30 02:31modify2961.000.773500.788800.76680
9092004.12.30 08:41close2961.000.772600.788800.7668090.0013615.50
9102005.01.05 01:30sell2971.000.765900.000000.00000
9112005.01.05 01:31modify2971.000.765900.780900.75890
9122005.01.05 02:33close2971.000.764700.780900.75890120.0013735.50
9132005.01.05 07:00sell2981.000.765300.000000.00000
9142005.01.05 07:01modify2981.000.765300.780500.75850
9152005.01.05 08:37close2981.000.764400.780500.7585090.0013825.50
9162005.01.05 15:15sell2991.000.764300.000000.00000
9172005.01.05 15:16modify2991.000.764300.779200.75720
9182005.01.05 22:15close2991.000.764200.779200.7572010.0013835.50
9192005.01.07 22:45sell3001.000.757000.000000.00000
9202005.01.07 22:46modify3001.000.757000.771600.74960
9212005.01.10 08:30close3001.000.757200.771600.74960-27.0013808.50
9222005.01.12 22:45buy3011.000.766700.000000.00000
9232005.01.12 22:46modify3011.000.766700.751600.77360
9242005.01.13 01:33close3011.000.767500.751600.7736095.3013903.80
9252005.01.18 08:01sell3021.000.753300.000000.00000
9262005.01.18 08:02modify3021.000.753300.768400.74640
9272005.01.18 08:42modify3021.000.753300.753200.74640
9282005.01.18 08:45close3021.000.751100.753200.74640220.0014123.80
9292005.01.19 17:00buy3031.000.760000.000000.00000
9302005.01.19 17:01modify3031.000.760000.745400.76740
9312005.01.19 17:22close3031.000.760800.745400.7674080.0014203.80
9322005.01.19 17:45buy3041.000.760100.000000.00000
9332005.01.19 17:46modify3041.000.760100.745100.76710
9342005.01.19 22:45close3041.000.760400.745100.7671030.0014233.80
9352005.01.21 22:45buy3051.000.769200.000000.00000
9362005.01.21 22:46modify3051.000.769200.754300.77630
9372005.01.24 00:10close3051.000.770000.754300.7763085.1014318.90
9382005.01.24 07:30buy3061.000.768900.000000.00000
9392005.01.24 07:31modify3061.000.768900.753900.77590
9402005.01.24 08:46close3061.000.769700.753900.7759080.0014398.90
9412005.01.25 23:20sell3071.000.765700.000000.00000
9422005.01.25 23:23modify3071.000.765700.780400.75840
9432005.01.26 07:45close3071.000.766300.780400.75840-67.0014331.90
9442005.01.26 21:11buy3081.000.773100.000000.00000
9452005.01.26 21:12modify3081.000.773100.758300.78030
9462005.01.26 21:30close3081.000.774200.758300.78030110.0014441.90
9472005.02.04 06:15sell3091.000.769800.000000.00000
9482005.02.04 06:16modify3091.000.769800.784700.76270
9492005.02.04 08:23close3091.000.768700.784700.76270110.0014551.90
9502005.02.11 00:00buy3101.000.781900.000000.00000
9512005.02.11 00:01modify3101.000.781900.767000.78900
9522005.02.11 04:32close3101.000.782100.767000.7890020.0014571.90
9532005.02.11 07:49buy3111.000.781300.000000.00000
9542005.02.11 07:51modify3111.000.781300.766400.78840
9552005.02.11 08:28close3111.000.782100.766400.7884080.0014651.90
9562005.02.14 00:45buy3121.000.785500.000000.00000
9572005.02.14 00:47modify3121.000.785500.770500.79250
9582005.02.14 01:00close3121.000.786200.770500.7925070.0014721.90
9592005.02.14 05:00buy3131.000.785200.000000.00000
9602005.02.14 05:01modify3131.000.785200.770200.79220
9612005.02.14 09:39close3131.000.786000.770200.7922080.0014801.90
9622005.02.22 23:52buy3141.000.793500.000000.00000
9632005.02.22 23:53modify3141.000.793500.778700.80070
9642005.02.23 05:45close3141.000.793000.778700.80070-44.9014757.00
9652005.02.24 03:30sell3151.000.787400.000000.00000
9662005.02.24 03:31modify3151.000.787400.802300.78030
9672005.02.24 10:30close3151.000.787500.802300.78030-10.0014747.00
9682005.03.04 20:15buy3161.000.790900.000000.00000
9692005.03.04 20:16modify3161.000.790900.776200.79820
9702005.03.07 11:45close3161.000.790000.776200.79820-84.9014662.10
9712005.03.08 06:15buy3171.000.792300.000000.00000
9722005.03.08 06:17modify3171.000.792300.777200.79920
9732005.03.08 08:51close3171.000.793200.777200.7992090.0014752.10
9742005.03.09 02:30buy3181.000.796700.000000.00000
9752005.03.09 02:32modify3181.000.796700.781700.80370
9762005.03.09 02:51close3181.000.797600.781700.8037090.0014842.10
9772005.03.10 21:15sell3191.000.790700.000000.00000
9782005.03.10 21:16modify3191.000.790700.805700.78370
9792005.03.11 01:30close3191.000.789600.805700.78370103.0014945.10
9802005.03.23 07:16sell3201.000.780600.000000.00000
9812005.03.23 07:20modify3201.000.780600.795800.77380
9822005.03.23 07:42close3201.000.779800.795800.7738080.0015025.10
9832005.03.24 05:00sell3211.000.772700.000000.00000
9842005.03.24 05:02modify3211.000.772700.787600.76560
9852005.03.24 11:30close3211.000.772200.787600.7656050.0015075.10
9862005.04.11 00:24buy3221.000.770800.000000.00000
9872005.04.11 00:26modify3221.000.770800.756000.77800
9882005.04.11 02:32close3221.000.771800.756000.77800100.0015175.10
9892005.04.15 10:15sell3231.000.768100.000000.00000
9902005.04.15 10:16modify3231.000.768100.782900.76090
9912005.04.15 10:26close3231.000.767300.782900.7609080.0015255.10
9922005.04.20 10:15buy3241.000.772100.000000.00000
9932005.04.20 10:16modify3241.000.772100.757100.77910
9942005.04.20 12:26close3241.000.773100.757100.77910100.0015355.10
9952005.04.21 00:31buy3251.000.774900.000000.00000
9962005.04.21 00:32modify3251.000.774900.759500.78150
9972005.04.21 04:01close3251.000.775900.759500.78150100.0015455.10
9982005.04.25 02:15buy3261.000.780600.000000.00000
9992005.04.25 02:16modify3261.000.780600.765900.78790
10002005.04.25 08:00close3261.000.780800.765900.7879020.0015475.10
10012005.05.13 01:46sell3271.000.766400.000000.00000
10022005.05.13 01:47modify3271.000.766400.781600.75960
10032005.05.13 03:00close3271.000.765400.781600.75960100.0015575.10
10042005.05.16 00:05sell3281.000.761200.000000.00000
10052005.05.16 00:08modify3281.000.761200.776000.75400
10062005.05.16 00:30close3281.000.759900.776000.75400130.0015705.10
10072005.05.16 11:15sell3291.000.757600.000000.00000
10082005.05.16 11:16modify3291.000.757600.772800.75080
10092005.05.16 12:14close3291.000.756800.772800.7508080.0015785.10
10102005.05.19 01:31buy3301.000.759700.000000.00000
10112005.05.19 01:33modify3301.000.759700.744500.76650
10122005.05.19 10:45close3301.000.759900.744500.7665020.0015805.10
10132005.06.01 16:30sell3311.000.750600.000000.00000
10142005.06.01 16:31modify3311.000.750600.765500.74350
10152005.06.01 17:45close3311.000.749600.765500.74350100.0015905.10
10162005.06.06 23:30buy3321.000.764900.000000.00000
10172005.06.06 23:31modify3321.000.764900.749900.77190
10182005.06.07 02:36close3321.000.766000.749900.77190115.1016020.20
10192005.06.07 03:30buy3331.000.764200.000000.00000
10202005.06.07 03:31modify3331.000.764200.748800.77080
10212005.06.07 04:11close3331.000.765100.748800.7708090.0016110.20
10222005.06.07 14:00buy3341.000.767300.000000.00000
10232005.06.07 14:01modify3341.000.767300.752300.77430
10242005.06.07 15:00close3341.000.768700.752300.77430140.0016250.20
10252005.06.08 00:29buy3351.000.768200.000000.00000
10262005.06.08 00:32modify3351.000.768200.753200.77520
10272005.06.08 02:15close3351.000.769200.753200.77520100.0016350.20
10282005.06.16 01:01buy3361.000.769000.000000.00000
10292005.06.16 01:03modify3361.000.769000.753900.77590
10302005.06.16 11:30close3361.000.768000.753900.77590-100.0016250.20
10312005.06.17 00:19buy3371.000.772100.000000.00000
10322005.06.17 00:20modify3371.000.772100.757500.77950
10332005.06.17 00:54close3371.000.773000.757500.7795090.0016340.20
10342005.06.21 23:34buy3381.000.779200.000000.00000
10352005.06.21 23:36modify3381.000.779200.764400.78640
10362005.06.22 15:45close3381.000.777900.764400.78640-124.9016215.30
10372005.06.24 06:30sell3391.000.771300.000000.00000
10382005.06.24 06:31modify3391.000.771300.786100.76410
10392005.06.24 14:00close3391.000.772100.786100.76410-80.0016135.30
10402005.06.24 21:30sell3401.000.768800.000000.00000
10412005.06.24 21:32modify3401.000.768800.783900.76190
10422005.06.27 01:55close3401.000.767800.783900.7619093.0016228.30
10432005.07.04 09:00sell3411.000.751100.000000.00000
10442005.07.04 09:01modify3411.000.751100.766000.74400
10452005.07.04 09:12close3411.000.750100.766000.74400100.0016328.30
10462005.07.05 02:15sell3421.000.749800.000000.00000
10472005.07.05 02:16modify3421.000.749800.764800.74280
10482005.07.05 02:39close3421.000.748900.764800.7428090.0016418.30
10492005.07.13 00:34buy3431.000.756000.000000.00000
10502005.07.13 00:35modify3431.000.756000.741000.76300
10512005.07.14 08:26close3431.000.752300.741000.76300-354.7016063.60
10522005.07.19 01:01buy3441.000.752500.000000.00000
10532005.07.19 01:02modify3441.000.752500.737400.75940
10542005.07.19 01:46close3441.000.753900.737400.75940140.0016203.60
10552005.07.22 00:16buy3451.000.763800.000000.00000
10562005.07.22 00:17modify3451.000.763800.748800.77080
10572005.07.22 00:46close3451.000.764700.748800.7708090.0016293.60
10582005.07.22 03:17buy3461.000.763400.000000.00000
10592005.07.22 03:24modify3461.000.763400.748600.77060
10602005.07.22 03:40close3461.000.764200.748600.7706080.0016373.60
10612005.07.27 13:46sell3471.000.754300.000000.00000
10622005.07.27 13:47modify3471.000.754300.768900.74690
10632005.07.28 05:00close3471.000.755000.768900.74690-91.0016282.60
10642005.07.29 00:46buy3481.000.758800.000000.00000
10652005.07.29 00:47modify3481.000.758800.744000.76600
10662005.07.29 02:21close3481.000.759600.744000.7660080.0016362.60
10672005.08.03 23:33buy3491.000.771200.000000.00000
10682005.08.03 23:37modify3491.000.771200.756100.77810
10692005.08.04 02:35close3491.000.772200.756100.77810115.3016477.90
10702005.08.05 00:33buy3501.000.772200.000000.00000
10712005.08.05 00:36modify3501.000.772200.757100.77910
10722005.08.05 08:45close3501.000.770800.757100.77910-140.0016337.90
10732005.08.08 09:30sell3511.000.765300.000000.00000
10742005.08.08 09:31modify3511.000.765300.780100.75810
10752005.08.08 15:45close3511.000.766000.780100.75810-70.0016267.90
10762005.08.09 22:45sell3521.000.761100.000000.00000
10772005.08.09 22:47modify3521.000.761100.776100.75410
10782005.08.10 15:30close3521.000.763100.776100.75410-207.0016060.90
10792005.08.12 01:30buy3531.000.773500.000000.00000
10802005.08.12 01:32modify3531.000.773500.758400.78040
10812005.08.12 08:15close3531.000.773500.758400.780400.0016060.90
10822005.08.16 06:31sell3541.000.767800.000000.00000
10832005.08.16 06:32modify3541.000.767800.782500.76050
10842005.08.16 11:31close3541.000.767400.782500.7605040.0016100.90
10852005.08.18 06:15sell3551.000.760700.000000.00000
10862005.08.18 06:16modify3551.000.760700.775600.75360
10872005.08.18 09:15close3551.000.760000.775600.7536070.0016170.90
10882005.08.19 01:00sell3561.000.753400.000000.00000
10892005.08.19 01:01modify3561.000.753400.768300.74630
10902005.08.19 01:35close3561.000.752600.768300.7463080.0016250.90
10912005.08.19 02:16sell3571.000.753400.000000.00000
10922005.08.19 02:17modify3571.000.753400.768300.74630
10932005.08.19 02:59close3571.000.752600.768300.7463080.0016330.90
10942005.08.19 12:00sell3581.000.753300.000000.00000
10952005.08.19 12:01modify3581.000.753300.768300.74630
10962005.08.19 12:24close3581.000.752500.768300.7463080.0016410.90
10972005.08.29 22:36sell3591.000.752900.000000.00000
10982005.08.29 22:39modify3591.000.752900.767900.74590
10992005.08.29 23:16close3591.000.751700.767900.74590120.0016530.90
11002005.08.30 17:16sell3601.000.748700.000000.00000
11012005.08.30 17:17modify3601.000.748700.763700.74170
11022005.08.30 17:40modify3601.000.748700.748600.74170
11032005.08.30 17:43close3601.000.747000.748600.74170170.0016700.90
11042005.09.02 14:15buy3611.000.764100.000000.00000
11052005.09.02 14:16modify3611.000.764100.749200.77120
11062005.09.02 14:33close3611.000.764900.749200.7712080.0016780.90
11072005.09.02 14:33buy3621.000.765000.000000.00000
11082005.09.02 14:34modify3621.000.765000.750000.77200
11092005.09.02 22:15close3621.000.765800.750000.7720080.0016860.90
11102005.09.09 01:30buy3631.000.772000.000000.00000
11112005.09.09 01:31modify3631.000.772000.757100.77910
11122005.09.09 09:15close3631.000.772500.757100.7791050.0016910.90
11132005.09.21 17:15buy3641.000.770900.000000.00000
11142005.09.21 17:16modify3641.000.770900.756100.77810
11152005.09.21 22:19close3641.000.771100.756100.7781020.0016930.90
11162005.09.23 01:00sell3651.000.763000.000000.00000
11172005.09.23 01:02modify3651.000.763000.777900.75590
11182005.09.23 01:59close3651.000.761900.777900.75590110.0017040.90
11192005.10.06 02:00sell3661.000.757300.000000.00000
11202005.10.06 02:01modify3661.000.757300.772700.75070
11212005.10.06 13:16close3661.000.758100.772700.75070-80.0016960.90
11222005.10.12 05:35sell3671.000.752300.000000.00000
11232005.10.12 05:36modify3671.000.752300.767100.74510
11242005.10.12 07:24close3671.000.751400.767100.7451090.0017050.90
11252005.10.13 08:15sell3681.000.751900.000000.00000
11262005.10.13 08:16modify3681.000.751900.766600.74460
11272005.10.13 08:47close3681.000.750900.766600.74460100.0017150.90
11282005.10.20 21:16buy3691.000.751900.000000.00000
11292005.10.20 21:17modify3691.000.751900.737100.75910
11302005.10.21 02:15close3691.000.753200.737100.75910135.1017286.00
11312005.10.26 03:00buy3701.000.756100.000000.00000
11322005.10.26 03:01modify3701.000.756100.741100.76310
11332005.10.26 04:00close3701.000.756800.741100.7631070.0017356.00
11342005.10.26 09:45buy3711.000.755500.000000.00000
11352005.10.26 09:46modify3711.000.755500.740200.76220
11362005.10.26 22:39close3711.000.755100.740200.76220-40.0017316.00
11372005.10.31 09:16sell3721.000.750800.000000.00000
11382005.10.31 09:17modify3721.000.750800.765800.74380
11392005.10.31 12:45close3721.000.750000.765800.7438080.0017396.00
11402005.11.04 00:00sell3731.000.739600.000000.00000
11412005.11.04 00:01modify3731.000.739600.754700.73270
11422005.11.04 01:44close3731.000.738800.754700.7327080.0017476.00
11432005.11.04 20:45sell3741.000.733400.000000.00000
11442005.11.04 20:46modify3741.000.733400.748600.72660
11452005.11.07 00:02close3741.000.732000.748600.72660133.0017609.00
11462005.11.07 03:00sell3751.000.733900.000000.00000
11472005.11.07 03:02modify3751.000.733900.748700.72670
11482005.11.07 05:31close3751.000.732900.748700.72670100.0017709.00
11492005.11.07 08:15sell3761.000.733600.000000.00000
11502005.11.07 08:16modify3761.000.733600.748600.72660
11512005.11.07 08:40modify3761.000.733600.733500.72660
11522005.11.07 08:41close3761.000.732100.733500.72660150.0017859.00
11532005.11.08 23:31buy3771.000.734300.000000.00000
11542005.11.08 23:32modify3771.000.734300.719400.74140
11552005.11.09 06:00close3771.000.734200.719400.74140-4.9017854.10
11562005.11.10 00:45buy3781.000.735900.000000.00000
11572005.11.10 00:46modify3781.000.735900.721000.74300
11582005.11.10 10:16close3781.000.733600.721000.74300-230.0017624.10
11592005.11.15 01:45sell3791.000.728200.000000.00000
11602005.11.15 01:50modify3791.000.728200.743300.72130
11612005.11.15 03:57close3791.000.727200.743300.72130100.0017724.10
11622005.11.23 01:00buy3801.000.736800.000000.00000
11632005.11.23 01:02modify3801.000.736800.721700.74370
11642005.11.23 05:45close3801.000.736700.721700.74370-10.0017714.10
11652005.11.28 07:48sell3811.000.734100.000000.00000
11662005.11.28 07:49modify3811.000.734100.748800.72680
11672005.11.28 08:40close3811.000.733300.748800.7268080.0017794.10
11682005.11.29 00:45buy3821.000.740800.000000.00000
11692005.11.29 00:46modify3821.000.740800.725800.74780
11702005.11.29 01:14close3821.000.741600.725800.7478080.0017874.10
11712005.11.29 02:30buy3831.000.741000.000000.00000
11722005.11.29 02:31modify3831.000.741000.726200.74820
11732005.11.29 08:30close3831.000.740300.726200.74820-70.0017804.10
11742005.12.05 00:25buy3841.000.746500.000000.00000
11752005.12.05 00:27modify3841.000.746500.731800.75380
11762005.12.05 08:00close3841.000.746700.731800.7538020.0017824.10
11772005.12.08 08:45sell3851.000.746500.000000.00000
11782005.12.08 08:46modify3851.000.746500.761500.73950
11792005.12.08 14:15close3851.000.746400.761500.7395010.0017834.10
11802005.12.15 22:15sell3861.000.747800.000000.00000
11812005.12.15 22:16modify3861.000.747800.762800.74080
11822005.12.15 23:56modify3861.000.747800.747700.74080
11832005.12.15 23:57close3861.000.746900.747700.7408090.0017924.10
11842005.12.20 01:30sell3871.000.740900.000000.00000
11852005.12.20 01:32modify3871.000.740900.756100.73410
11862005.12.20 02:44close3871.000.739900.756100.73410100.0018024.10
11872005.12.20 22:00sell3881.000.733900.000000.00000
11882005.12.20 22:01modify3881.000.733900.748900.72690
11892005.12.21 03:45close3881.000.733800.748900.726903.0018027.10
11902005.12.21 07:00sell3891.000.734600.000000.00000
11912005.12.21 07:01modify3891.000.734600.749600.72760
11922005.12.21 11:45close3891.000.734900.749600.72760-30.0017997.10
11932005.12.21 22:02sell3901.000.733800.000000.00000
11942005.12.21 22:03modify3901.000.733800.748700.72670
11952005.12.22 01:49close3901.000.733000.748700.7267059.0018056.10
11962005.12.28 00:44sell3911.000.725200.000000.00000
11972005.12.28 00:47modify3911.000.725200.740200.71820
11982005.12.28 12:17close3911.000.728900.740200.71820-370.0017686.10
11992005.12.29 23:00buy3921.000.731600.000000.00000
12002005.12.29 23:03modify3921.000.731600.716500.73850
12012005.12.29 23:48close3921.000.732500.716500.7385090.0017776.10
12022006.01.04 22:45buy3931.000.746900.000000.00000
12032006.01.04 22:46modify3931.000.746900.731500.75350
12042006.01.05 00:08close3931.000.747700.731500.7535095.3017871.40
12052006.01.05 07:34buy3941.000.746500.000000.00000
12062006.01.05 07:38modify3941.000.746500.731800.75380
12072006.01.05 08:33close3941.000.747500.731800.75380100.0017971.40
12082006.01.09 00:15buy3951.000.752600.000000.00000
12092006.01.09 00:16modify3951.000.752600.737800.75980
12102006.01.09 02:05close3951.000.753600.737800.75980100.0018071.40
12112006.01.11 22:45buy3961.000.754800.000000.00000
12122006.01.11 22:51modify3961.000.754800.739900.76190
12132006.01.12 01:45close3961.000.756000.739900.76190135.3018206.70
12142006.01.12 06:18buy3971.000.754800.000000.00000
12152006.01.12 06:19modify3971.000.754800.739900.76190
12162006.01.12 07:19close3971.000.755700.739900.7619090.0018296.70
12172006.01.16 06:31buy3981.000.755000.000000.00000
12182006.01.16 06:34modify3981.000.755000.740300.76230
12192006.01.16 19:49close3981.000.754600.740300.76230-40.0018256.70
12202006.02.01 01:45buy3991.000.757300.000000.00000
12212006.02.01 01:46modify3991.000.757300.742300.76430
12222006.02.01 16:15close3991.000.755600.742300.76430-170.0018086.70
12232006.02.07 07:45sell4001.000.743300.000000.00000
12242006.02.07 07:46modify4001.000.743300.758100.73610
12252006.02.07 13:46close4001.000.742700.758100.7361060.0018146.70
12262006.02.15 04:30buy4011.000.740700.000000.00000
12272006.02.15 04:31modify4011.000.740700.725500.74750
12282006.02.15 08:00close4011.000.741300.725500.7475060.0018206.70
12292006.02.20 09:00buy4021.000.740700.000000.00000
12302006.02.20 09:01modify4021.000.740700.725500.74750
12312006.02.20 14:45close4021.000.741100.725500.7475040.0018246.70
12322006.02.28 22:30buy4031.000.742300.000000.00000
12332006.02.28 22:31modify4031.000.742300.727300.74930
12342006.03.01 00:36close4031.000.743100.727300.7493085.1018331.80
12352006.03.08 05:15sell4041.000.734200.000000.00000
12362006.03.08 05:16modify4041.000.734200.749200.72720
12372006.03.08 12:45close4041.000.734400.749200.72720-20.0018311.80
12382006.03.20 15:04sell4051.000.721300.000000.00000
12392006.03.20 15:07modify4051.000.721300.736300.71430
12402006.03.20 15:48close4051.000.720500.736300.7143080.0018391.80
12412006.03.20 16:15sell4061.000.721700.000000.00000
12422006.03.20 16:16modify4061.000.721700.736800.71480
12432006.03.20 20:31close4061.000.721100.736800.7148060.0018451.80
12442006.03.27 14:15sell4071.000.707200.000000.00000
12452006.03.27 14:16modify4071.000.707200.722300.70030
12462006.03.27 15:14close4071.000.706300.722300.7003090.0018541.80
12472006.03.29 11:30sell4081.000.703200.000000.00000
12482006.03.29 11:33modify4081.000.703200.718200.69620
12492006.03.30 09:00buy4091.000.709100.000000.00000
12502006.03.30 09:01modify4091.000.709100.694000.71600
12512006.03.30 10:13close4091.000.710300.694000.71600120.0018661.80
12522006.03.31 07:15buy4101.000.715700.000000.00000
12532006.03.31 07:16modify4101.000.715700.700200.72220
12542006.03.31 08:14close4101.000.716800.700200.72220110.0018771.80
12552006.04.03 03:33s/l4081.000.718200.718200.69620-1535.0017236.80
12562006.04.04 23:30buy4111.000.720000.000000.00000
12572006.04.04 23:34modify4111.000.720000.705100.72710
12582006.04.05 00:15close4111.000.721100.705100.72710115.1017351.90
12592006.04.06 01:00buy4121.000.727000.000000.00000
12602006.04.06 01:01modify4121.000.727000.712100.73410
12612006.04.06 03:32close4121.000.727800.712100.7341080.0017431.90
12622006.04.06 15:00buy4131.000.730600.000000.00000
12632006.04.06 15:01modify4131.000.730600.715400.73740
12642006.04.06 17:02close4131.000.731500.715400.7374090.0017521.90
12652006.04.17 10:47buy4141.000.732200.000000.00000
12662006.04.17 10:48modify4141.000.732200.717100.73910
12672006.04.17 13:56modify4141.000.732200.732300.73910
12682006.04.17 13:58close4141.000.733800.732300.73910160.0017681.90
12692006.04.20 02:17buy4151.000.745200.000000.00000
12702006.04.20 02:20modify4151.000.745200.730200.75220
12712006.04.20 23:00sell4161.000.737900.000000.00000
12722006.04.20 23:01modify4161.000.737900.753000.73100
12732006.04.21 00:02close4161.000.737000.753000.7310083.0017764.90
12742006.04.21 03:45sell4171.000.738700.000000.00000
12752006.04.21 03:46modify4171.000.738700.753900.73190
12762006.04.21 08:14close4171.000.737900.753900.7319080.0017844.90
12772006.04.21 11:20close4151.000.741500.730200.75220-364.9017480.00
12782006.04.26 21:30buy4181.000.752500.000000.00000
12792006.04.26 21:31modify4181.000.752500.737400.75940
12802006.04.27 01:57close4181.000.753300.737400.7594095.3017575.30
12812006.04.27 10:00buy4191.000.751500.000000.00000
12822006.04.27 10:02modify4191.000.751500.736500.75850
12832006.04.27 10:41close4191.000.752800.736500.75850130.0017705.30
12842006.04.28 00:48buy4201.000.755700.000000.00000
12852006.04.28 00:49modify4201.000.755700.740800.76280
12862006.04.28 10:45close4201.000.755200.740800.76280-50.0017655.30
12872006.05.01 01:15buy4211.000.758100.000000.00000
12882006.05.01 01:16modify4211.000.758100.742900.76490
12892006.05.01 02:33close4211.000.758900.742900.7649080.0017735.30
12902006.05.11 22:15buy4221.000.776000.000000.00000
12912006.05.11 22:16modify4221.000.776000.761200.78320
12922006.05.12 01:30close4221.000.777300.761200.78320135.1017870.40
12932006.05.12 05:45buy4231.000.776300.000000.00000
12942006.05.12 05:46modify4231.000.776300.761200.78320
12952006.05.12 09:30close4231.000.776900.761200.7832060.0017930.40
12962006.05.15 14:15sell4241.000.763800.000000.00000
12972006.05.15 14:16modify4241.000.763800.778700.75670
12982006.05.15 17:54close4241.000.762600.778700.75670120.0018050.40
12992006.05.16 02:30sell4251.000.762200.000000.00000
13002006.05.16 02:32modify4251.000.762200.777100.75510
13012006.05.16 08:17close4251.000.761500.777100.7551070.0018120.40
13022006.05.17 14:45buy4261.000.771200.000000.00000
13032006.05.17 14:46modify4261.000.771200.756000.77800
13042006.05.18 04:00sell4271.000.760600.000000.00000
13052006.05.18 04:01modify4271.000.760600.775900.75390
13062006.05.18 08:02close4271.000.759600.775900.75390100.0018220.40
13072006.05.18 15:48close4261.000.767300.756000.77800-374.7017845.70
13082006.05.19 22:16sell4281.000.757600.000000.00000
13092006.05.19 22:17modify4281.000.757600.772500.75050
13102006.05.22 00:15close4281.000.756500.772500.75050103.0017948.70
13112006.05.22 12:30sell4291.000.751000.000000.00000
13122006.05.22 12:31modify4291.000.751000.765400.74340
13132006.05.22 12:57close4291.000.750000.765400.74340100.0018048.70
13142006.05.22 17:30sell4301.000.752200.000000.00000
13152006.05.22 17:31modify4301.000.752200.767000.74500
13162006.05.22 18:02close4301.000.750600.767000.74500160.0018208.70
13172006.05.26 03:15buy4311.000.759600.000000.00000
13182006.05.26 03:18modify4311.000.759600.744500.76650
13192006.05.26 10:00close4311.000.759900.744500.7665030.0018238.70
13202006.06.01 01:04sell4321.000.752500.000000.00000
13212006.06.01 01:05modify4321.000.752500.767400.74540
13222006.06.01 01:49close4321.000.751500.767400.74540100.0018338.70
13232006.06.01 10:15sell4331.000.749500.000000.00000
13242006.06.01 10:16modify4331.000.749500.764300.74230
13252006.06.01 10:54close4331.000.748400.764300.74230110.0018448.70
13262006.06.02 01:30sell4341.000.747800.000000.00000
13272006.06.02 01:31modify4341.000.747800.762900.74090
13282006.06.02 03:46close4341.000.746800.762900.74090100.0018548.70
13292006.06.07 00:00sell4351.000.740900.000000.00000
13302006.06.07 00:01modify4351.000.740900.755900.73390
13312006.06.07 08:00close4351.000.740900.755900.733900.0018548.70
13322006.06.09 20:00buy4361.000.749000.000000.00000
13332006.06.09 20:01modify4361.000.749000.734000.75600
13342006.06.12 04:00close4361.000.748700.734000.75600-24.9018523.80
13352006.06.14 01:46sell4371.000.738700.000000.00000
13362006.06.14 01:47modify4371.000.738700.753700.73170
13372006.06.14 02:22close4371.000.737300.753700.73170140.0018663.80
13382006.06.16 09:50buy4381.000.742500.000000.00000
13392006.06.16 09:51modify4381.000.742500.727600.74960
13402006.06.16 10:11close4381.000.743500.727600.74960100.0018763.80
13412006.06.28 22:30sell4391.000.729100.000000.00000
13422006.06.28 22:31modify4391.000.729100.744100.72210
13432006.06.29 01:15close4391.000.727700.744100.72210119.0018882.80
13442006.07.07 13:15buy4401.000.747000.000000.00000
13452006.07.07 13:17modify4401.000.747000.732100.75410
13462006.07.07 14:01close4401.000.747800.732100.7541080.0018962.80
13472006.07.10 01:00buy4411.000.751200.000000.00000
13482006.07.10 01:01modify4411.000.751200.736100.75810
13492006.07.10 06:30close4411.000.751400.736100.7581020.0018982.80
13502006.07.18 23:31sell4421.000.746500.000000.00000
13512006.07.18 23:32modify4421.000.746500.761600.73960
13522006.07.19 02:30close4421.000.745800.761600.7396063.0019045.80
13532006.07.27 01:01buy4431.000.760500.000000.00000
13542006.07.27 01:02modify4431.000.760500.745300.76730
13552006.07.27 03:30close4431.000.761300.745300.7673080.0019125.80
13562006.07.27 19:15buy4441.000.762300.000000.00000
13572006.07.27 19:16modify4441.000.762300.747100.76910
13582006.07.28 00:46close4441.000.762700.747100.7691045.1019170.90
13592006.07.31 01:30buy4451.000.765600.000000.00000
13602006.07.31 01:31modify4451.000.765600.750700.77270
13612006.07.31 05:46close4451.000.766100.750700.7727050.0019220.90
13622006.08.09 08:15sell4461.000.758700.000000.00000
13632006.08.09 08:16modify4461.000.758700.773600.75160
13642006.08.09 23:00buy4471.000.765100.000000.00000
13652006.08.09 23:01modify4471.000.765100.749500.77150
13662006.08.10 01:37close4471.000.766100.749500.77150115.3019336.20
13672006.08.14 13:54close4461.000.762300.773600.75160-395.0018941.20
13682006.08.15 00:00sell4481.000.759700.000000.00000
13692006.08.15 00:02modify4481.000.759700.774800.75280
13702006.08.15 02:00close4481.000.759200.774800.7528050.0018991.20
13712006.08.15 07:30sell4491.000.759800.000000.00000
13722006.08.15 07:32modify4491.000.759800.775000.75300
13732006.08.15 08:28close4491.000.759000.775000.7530080.0019071.20
13742006.08.15 09:30sell4501.000.760300.000000.00000
13752006.08.15 09:31modify4501.000.760300.775400.75340
13762006.08.16 01:45buy4511.000.764700.000000.00000
13772006.08.16 01:46modify4511.000.764700.749700.77170
13782006.08.16 03:00close4501.000.764000.775400.75340-377.0018694.20
13792006.08.16 14:30close4511.000.764800.749700.7717010.0018704.20
13802006.08.18 22:45sell4521.000.758700.000000.00000
13812006.08.18 22:48modify4521.000.758700.773700.75170
13822006.08.21 02:31close4521.000.758400.773700.7517023.0018727.20
13832006.08.25 22:45sell4531.000.757000.000000.00000
13842006.08.25 22:46modify4531.000.757000.772000.75000
13852006.08.28 14:00close4531.000.757600.772000.75000-67.0018660.20
13862006.08.29 11:02buy4541.000.761400.000000.00000
13872006.08.29 11:03modify4541.000.761400.746200.76820
13882006.08.29 11:33close4541.000.762200.746200.7682080.0018740.20
13892006.09.08 21:46sell4551.000.754300.000000.00000
13902006.09.08 21:47modify4551.000.754300.769100.74710
13912006.09.11 00:31close4551.000.753000.769100.74710123.0018863.20
13922006.10.20 00:00buy4561.000.758600.000000.00000
13932006.10.20 00:16modify4561.000.758600.743700.76570
13942006.10.20 07:03close4561.000.759300.743700.7657070.0018933.20
13952006.10.26 12:45buy4571.000.762300.000000.00000
13962006.10.26 12:46modify4571.000.762300.747400.76940
13972006.10.26 18:30close4571.000.763400.747400.76940110.0019043.20
13982006.10.31 23:45buy4581.000.773600.000000.00000
13992006.10.31 23:47modify4581.000.773600.758400.78040
14002006.11.01 01:45close4581.000.774400.758400.7804085.1019128.30
14012006.11.06 01:19sell4591.000.770200.000000.00000
14022006.11.06 01:25modify4591.000.770200.785100.76310
14032006.11.06 07:15close4591.000.769300.785100.7631090.0019218.30
14042006.11.07 20:30buy4601.000.774600.000000.00000
14052006.11.07 20:31modify4601.000.774600.759500.78150
14062006.11.08 18:16close4601.000.770800.759500.78150-374.9018843.40
14072006.11.13 23:38sell4611.000.762800.000000.00000
14082006.11.13 23:39modify4611.000.762800.778000.75600
14092006.11.14 12:18close4611.000.764300.778000.75600-157.0018686.40
14102006.11.23 04:01buy4621.000.774300.000000.00000
14112006.11.23 04:05modify4621.000.774300.759300.78130
14122006.11.23 07:00close4621.000.775000.759300.7813070.0018756.40
14132006.11.27 05:47buy4631.000.779400.000000.00000
14142006.11.27 05:49modify4631.000.779400.764300.78630
14152006.11.27 11:01close4631.000.779200.764300.78630-20.0018736.40
14162006.11.30 23:33buy4641.000.788200.000000.00000
14172006.11.30 23:35modify4641.000.788200.773100.79510
14182006.12.01 01:34close4641.000.789200.773100.79510105.1018841.50
14192006.12.11 07:30sell4651.000.782800.000000.00000
14202006.12.11 07:31modify4651.000.782800.797900.77590
14212006.12.11 10:45close4651.000.781600.797900.77590120.0018961.50
14222006.12.11 15:00sell4661.000.783200.000000.00000
14232006.12.11 15:01modify4661.000.783200.798200.77620
14242006.12.11 15:30close4661.000.782300.798200.7762090.0019051.50
14252006.12.11 15:45sell4671.000.783400.000000.00000
14262006.12.11 15:46modify4671.000.783400.798400.77640
14272006.12.11 22:32close4671.000.784200.798400.77640-80.0018971.50
14282006.12.14 17:00sell4681.000.783000.000000.00000
14292006.12.14 17:01modify4681.000.783000.797800.77580
14302006.12.14 20:44close4681.000.782000.797800.77580100.0019071.50
14312006.12.28 17:00buy4691.000.787600.000000.00000
14322006.12.28 17:01modify4691.000.787600.773000.79500
14332006.12.28 17:56close4691.000.788500.773000.7950090.0019161.50
14342006.12.29 10:45buy4701.000.790300.000000.00000
14352006.12.29 10:47modify4701.000.790300.775200.79720
14362006.12.29 20:45close4701.000.789500.775200.79720-80.0019081.50
14372007.01.04 16:15sell4711.000.786100.000000.00000
14382007.01.04 16:16modify4711.000.786100.800800.77880
14392007.01.04 16:22close4711.000.785300.800800.7788080.0019161.50
14402007.01.04 16:26sell4721.000.786000.000000.00000
14412007.01.04 16:27modify4721.000.786000.801100.77910
14422007.01.04 17:14close4721.000.785000.801100.77910100.0019261.50
14432007.01.08 02:15sell4731.000.780400.000000.00000
14442007.01.08 02:17modify4731.000.780400.795300.77330
14452007.01.08 03:14close4731.000.779300.795300.77330110.0019371.50
14462007.01.17 20:31buy4741.000.786000.000000.00000
14472007.01.17 20:32modify4741.000.786000.771100.79310
14482007.01.18 00:02close4741.000.786800.771100.7931095.3019466.80
14492007.01.18 07:01buy4751.000.787400.000000.00000
14502007.01.18 07:02modify4751.000.787400.772300.79430
14512007.01.18 08:27close4751.000.788300.772300.7943090.0019556.80
14522007.01.23 18:03buy4761.000.791800.000000.00000
14532007.01.23 18:04modify4761.000.791800.776800.79880
14542007.01.23 22:15close4761.000.792300.776800.7988050.0019606.80
14552007.01.24 11:15sell4771.000.783600.000000.00000
14562007.01.24 11:16modify4771.000.783600.799000.77700
14572007.01.24 13:23close4771.000.782800.799000.7770080.0019686.80
14582007.01.26 01:49sell4781.000.773400.000000.00000
14592007.01.26 01:53modify4781.000.773400.788300.76630
14602007.01.26 09:01close4781.000.774100.788300.76630-70.0019616.80
14612007.02.01 01:30buy4791.000.775100.000000.00000
14622007.02.01 01:31modify4791.000.775100.760200.78220
14632007.02.01 09:30close4791.000.775300.760200.7822020.0019636.80
14642007.02.08 08:45buy4801.000.779900.000000.00000
14652007.02.08 08:46modify4801.000.779900.764600.78660
14662007.02.08 15:15close4801.000.780300.764600.7866040.0019676.80
14672007.02.09 19:00sell4811.000.777200.000000.00000
14682007.02.09 19:05modify4811.000.777200.792100.77010
14692007.02.09 20:50close4811.000.776300.792100.7701090.0019766.80
14702007.02.12 07:01sell4821.000.774300.000000.00000
14712007.02.12 07:02modify4821.000.774300.789700.76770
14722007.02.12 09:30close4821.000.773300.789700.76770100.0019866.80
14732007.02.13 03:45sell4831.000.772400.000000.00000
14742007.02.13 03:46modify4831.000.772400.787200.76520
14752007.02.14 01:30buy4841.000.778700.000000.00000
14762007.02.14 01:32modify4841.000.778700.763800.78580
14772007.02.14 03:15close4841.000.779200.763800.7858050.0019916.80
14782007.02.15 00:15buy4851.000.783200.000000.00000
14792007.02.15 00:19modify4851.000.783200.768200.79020
14802007.02.15 05:16close4851.000.783300.768200.7902010.0019926.80
14812007.02.16 22:32s/l4831.000.787200.787200.76520-1515.0018411.80
14822007.02.22 01:03buy4861.000.790800.000000.00000
14832007.02.22 01:05modify4861.000.790800.775900.79790
14842007.02.22 14:06close4861.000.788700.775900.79790-210.0018201.80
14852007.02.28 07:30sell4871.000.788100.000000.00000
14862007.02.28 07:31modify4871.000.788100.802800.78080
14872007.02.28 07:44close4871.000.787000.802800.78080110.0018311.80
14882007.03.06 01:30sell4881.000.772000.000000.00000
14892007.03.06 01:31modify4881.000.772000.787100.76510
14902007.03.06 10:15close4881.000.773300.787100.76510-130.0018181.80
14912007.03.13 06:47buy4891.000.784700.000000.00000
14922007.03.13 06:48modify4891.000.784700.769500.79150
14932007.03.13 11:22close4891.000.784900.769500.7915020.0018201.80
14942007.03.15 23:45buy4901.000.788000.000000.00000
14952007.03.15 23:46modify4901.000.788000.773100.79510
14962007.03.16 00:58close4901.000.788900.773100.7951095.1018296.90
14972007.03.16 18:46buy4911.000.794800.000000.00000
14982007.03.16 18:53modify4911.000.794800.779700.80170
14992007.03.16 20:16close4911.000.795800.779700.80170100.0018396.90
15002007.03.20 02:30buy4921.000.798500.000000.00000
15012007.03.20 02:31modify4921.000.798500.783500.80550
15022007.03.20 05:27close4921.000.799700.783500.80550120.0018516.90
15032007.03.22 01:31buy4931.000.806800.000000.00000
15042007.03.22 01:32modify4931.000.806800.791800.81380
15052007.03.22 08:45close4931.000.807200.791800.8138040.0018556.90
15062007.04.03 03:16buy4941.000.815800.000000.00000
15072007.04.03 03:21modify4941.000.815800.800700.82270
15082007.04.03 14:30close4941.000.814500.800700.82270-130.0018426.90
15092007.04.11 02:00buy4951.000.825300.000000.00000
15102007.04.11 02:01modify4951.000.825300.810300.83230
15112007.04.11 12:15close4951.000.825600.810300.8323030.0018456.90
15122007.04.13 17:00buy4961.000.831800.000000.00000
15132007.04.13 17:01modify4961.000.831800.816800.83880
15142007.04.13 17:32close4961.000.832600.816800.8388080.0018536.90
15152007.04.16 05:15buy4971.000.833000.000000.00000
15162007.04.16 05:17modify4971.000.833000.817900.83990
15172007.04.16 10:45close4971.000.833400.817900.8399040.0018576.90
15182007.04.24 09:45sell4981.000.826400.000000.00000
15192007.04.24 09:46modify4981.000.826400.841200.81920
15202007.04.24 10:33close4981.000.825600.841200.8192080.0018656.90
15212007.04.24 13:31sell4991.000.827500.000000.00000
15222007.04.24 13:32modify4991.000.827500.842400.82040
15232007.04.24 14:39close4991.000.826600.842400.8204090.0018746.90
15242007.04.27 10:15sell5001.000.826500.000000.00000
15252007.04.27 10:16modify5001.000.826500.841600.81960
15262007.04.30 00:45close5001.000.828300.841600.81960-187.0018559.90
15272007.05.02 10:15sell5011.000.825300.000000.00000
15282007.05.02 10:16modify5011.000.825300.840100.81810
15292007.05.02 12:58close5011.000.824300.840100.81810100.0018659.90
15302007.05.04 09:15sell5021.000.819500.000000.00000
15312007.05.04 09:16modify5021.000.819500.834700.81270
15322007.05.04 11:38close5021.000.818400.834700.81270110.0018769.90
15332007.05.07 10:17buy5031.000.824100.000000.00000
15342007.05.07 10:18modify5031.000.824100.809300.83130
15352007.05.07 12:00close5031.000.825000.809300.8313090.0018859.90
15362007.05.08 09:30buy5041.000.829100.000000.00000
15372007.05.08 09:31modify5041.000.829100.814200.83620
15382007.05.08 22:46close5041.000.829200.814200.8362010.0018869.90
15392007.05.10 11:30buy5051.000.831700.000000.00000
15402007.05.10 11:31modify5051.000.831700.816800.83880
15412007.05.10 13:04close5051.000.832500.816800.8388080.0018949.90
15422007.05.11 21:17buy5061.000.831400.000000.00000
15432007.05.11 21:24modify5061.000.831400.816400.83840
15442007.05.14 00:41close5061.000.832300.816400.8384095.1019045.00
15452007.05.17 00:30sell5071.000.824400.000000.00000
15462007.05.17 00:31modify5071.000.824400.839600.81760
15472007.05.17 07:45close5071.000.825400.839600.81760-100.0018945.00
15482007.05.17 19:00sell5081.000.822500.000000.00000
15492007.05.17 19:02modify5081.000.822500.837600.81560
15502007.05.18 01:16close5081.000.822800.837600.81560-37.0018908.00
15512007.05.25 02:15sell5091.000.819200.000000.00000
15522007.05.25 02:16modify5091.000.819200.834100.81210
15532007.05.25 09:30close5091.000.818600.834100.8121060.0018968.00
15542007.05.31 11:30buy5101.000.824000.000000.00000
15552007.05.31 11:31modify5101.000.824000.809200.83120
15562007.05.31 12:56close5101.000.825200.809200.83120120.0019088.00
15572007.06.01 10:31buy5111.000.828100.000000.00000
15582007.06.01 10:32modify5111.000.828100.813000.83500
15592007.06.01 14:21close5111.000.829000.813000.8350090.0019178.00
15602007.06.04 03:16buy5121.000.831500.000000.00000
15612007.06.04 03:17modify5121.000.831500.816500.83850
15622007.06.04 06:02close5121.000.832200.816500.8385070.0019248.00
15632007.06.06 10:15buy5131.000.842300.000000.00000
15642007.06.06 10:16modify5131.000.842300.827400.84940
15652007.06.06 15:31close5131.000.842700.827400.8494040.0019288.00
15662007.06.07 09:01buy5141.000.845800.000000.00000
15672007.06.07 09:03modify5141.000.845800.830800.85280
15682007.06.07 09:20close5141.000.846600.830800.8528080.0019368.00
15692007.06.07 10:00buy5151.000.845500.000000.00000
15702007.06.07 10:01modify5151.000.845500.830500.85250
15712007.06.07 10:24close5151.000.846500.830500.85250100.0019468.00
15722007.06.07 14:30buy5161.000.844800.000000.00000
15732007.06.07 14:32modify5161.000.844800.829600.85160
15742007.06.07 15:51modify5161.000.844800.844900.85160
15752007.06.07 15:53close5161.000.846100.844900.85160130.0019598.00
15762007.06.18 02:15buy5171.000.841000.000000.00000
15772007.06.18 02:16modify5171.000.841000.825900.84790
15782007.06.18 03:20close5171.000.841900.825900.8479090.0019688.00
15792007.06.20 00:45buy5181.000.845800.000000.00000
15802007.06.20 00:47modify5181.000.845800.830800.85280
15812007.06.20 02:36close5181.000.846600.830800.8528080.0019768.00
15822007.06.29 17:02buy5191.000.848700.000000.00000
15832007.06.29 17:03modify5191.000.848700.833600.85560
15842007.06.29 18:28close5191.000.850000.833600.85560130.0019898.00
15852007.07.03 01:30buy5201.000.858200.000000.00000
15862007.07.03 01:31modify5201.000.858200.843200.86520
15872007.07.03 08:15close5201.000.857100.843200.86520-110.0019788.00
15882007.07.16 15:30buy5211.000.873000.000000.00000
15892007.07.16 15:31modify5211.000.873000.858000.88000
15902007.07.17 02:00close5211.000.872300.858000.88000-64.9019723.10
15912007.07.18 20:30buy5221.000.876800.000000.00000
15922007.07.18 20:32modify5221.000.876800.861800.88380
15932007.07.18 22:51close5221.000.877800.861800.88380100.0019823.10
15942007.07.23 20:01buy5231.000.883300.000000.00000
15952007.07.23 20:02modify5231.000.883300.868400.89040
15962007.07.23 23:17close5231.000.883700.868400.8904040.0019863.10
15972007.07.27 01:45sell5241.000.873900.000000.00000
15982007.07.27 01:46modify5241.000.873900.888800.86680
15992007.07.27 07:00close5241.000.873000.888800.8668090.0019953.10
16002007.07.27 14:46sell5251.000.863500.000000.00000
16012007.07.27 14:47modify5251.000.863500.878600.85660
16022007.07.27 15:16modify5251.000.863500.863400.85660
16032007.07.27 15:17close5251.000.861200.863400.85660230.0020183.10
16042007.07.30 09:45sell5261.000.851800.000000.00000
16052007.07.30 09:46modify5261.000.851800.866800.84480
16062007.07.30 12:39modify5261.000.851800.851700.84480
16072007.07.30 12:51close5261.000.848400.851700.84480340.0020523.10
16082007.07.30 20:17sell5271.000.854400.000000.00000
16092007.07.30 20:19modify5271.000.854400.869400.84740
16102007.07.30 20:48close5271.000.853300.869400.84740110.0020633.10
16112007.08.01 12:00sell5281.000.849400.000000.00000
16122007.08.01 12:01modify5281.000.849400.864600.84260
16132007.08.01 12:18close5281.000.848400.864600.84260100.0020733.10
16142007.08.01 12:46sell5291.000.849400.000000.00000
16152007.08.01 12:47modify5291.000.849400.864200.84220
16162007.08.01 20:45close5291.000.849800.864200.84220-40.0020693.10
16172007.08.10 11:15sell5301.000.844900.000000.00000
16182007.08.10 11:16modify5301.000.844900.860300.83830
16192007.08.10 12:24close5301.000.844100.860300.8383080.0020773.10
16202007.08.10 17:15sell5311.000.844400.000000.00000
16212007.08.10 17:16modify5311.000.844400.859800.83780
16222007.08.13 09:19close5311.000.844300.859800.837803.0020776.10
16232007.08.15 16:30sell5321.000.825300.000000.00000
16242007.08.15 16:31modify5321.000.825300.840400.81840
16252007.08.15 16:47modify5321.000.825300.825200.81840
16262007.08.15 16:48close5321.000.824200.825200.81840110.0020886.10
16272007.08.15 16:48sell5331.000.824100.000000.00000
16282007.08.15 16:49modify5331.000.824100.839500.81750
16292007.08.15 18:59modify5331.000.824100.824000.81750
16302007.08.15 19:04close5331.000.822500.824000.81750160.0021046.10
16312007.08.16 22:00sell5341.000.789200.000000.00000
16322007.08.16 22:01modify5341.000.789200.804500.78250
16332007.08.17 01:12t/p5341.000.782500.804500.78250663.0021709.10
16342007.08.17 14:45sell5351.000.787700.000000.00000
16352007.08.17 14:46modify5351.000.787700.802800.78080
16362007.08.17 17:12modify5351.000.787700.787600.78080
16372007.08.17 17:13close5351.000.786000.787600.78080170.0021879.10
16382007.08.20 16:00buy5361.000.801300.000000.00000
16392007.08.20 16:01modify5361.000.801300.786500.80850
16402007.08.20 17:27close5361.000.802200.786500.8085090.0021969.10
16412007.08.21 01:19buy5371.000.804200.000000.00000
16422007.08.21 01:20modify5371.000.804200.789100.81110
16432007.08.21 04:48close5371.000.805100.789100.8111090.0022059.10
16442007.08.23 17:45buy5381.000.815700.000000.00000
16452007.08.23 17:46modify5381.000.815700.800900.82290
16462007.08.23 20:12close5381.000.816900.800900.82290120.0022179.10
16472007.08.27 12:03buy5391.000.831600.000000.00000
16482007.08.27 12:04modify5391.000.831600.816600.83860
16492007.08.27 20:45close5391.000.829800.816600.83860-180.0021999.10
16502007.08.29 06:15sell5401.000.809800.000000.00000
16512007.08.29 06:16modify5401.000.809800.824700.80270
16522007.08.29 06:19modify5401.000.809800.809700.80270
16532007.08.29 06:20close5401.000.808600.809700.80270120.0022119.10
16542007.08.29 08:45sell5411.000.811200.000000.00000
16552007.08.29 08:46modify5411.000.811200.826400.80440
16562007.08.29 09:01close5411.000.810400.826400.8044080.0022199.10
16572007.08.29 09:01sell5421.000.810300.000000.00000
16582007.08.29 09:02modify5421.000.810300.824700.80270
16592007.08.29 09:07close5421.000.809100.824700.80270120.0022319.10
16602007.08.29 09:30sell5431.000.812300.000000.00000
16612007.08.29 09:31modify5431.000.812300.827300.80530
16622007.08.29 09:44close5431.000.811400.827300.8053090.0022409.10
16632007.08.29 09:45sell5441.000.811200.000000.00000
16642007.08.29 09:47modify5441.000.811200.826200.80420
16652007.08.29 19:30close5441.000.814800.826200.80420-360.0022049.10
16662007.08.31 13:30buy5451.000.822700.000000.00000
16672007.08.31 13:31modify5451.000.822700.807700.82970
16682007.09.03 01:15close5451.000.818900.807700.82970-374.9021674.20
16692007.09.12 02:00buy5461.000.832800.000000.00000
16702007.09.12 02:01modify5461.000.832800.817800.83980
16712007.09.12 02:08close5461.000.833600.817800.8398080.0021754.20
16722007.09.13 01:15buy5471.000.840100.000000.00000
16732007.09.13 01:16modify5471.000.840100.825200.84720
16742007.09.13 09:45close5471.000.840700.825200.8472060.0021814.20
16752007.09.19 01:15buy5481.000.849300.000000.00000
16762007.09.19 01:16modify5481.000.849300.834300.85630
16772007.09.19 01:24close5481.000.850100.834300.8563080.0021894.20
16782007.09.19 01:45buy5491.000.850000.000000.00000
16792007.09.19 01:46modify5491.000.850000.835000.85700
16802007.09.19 03:23close5491.000.851000.835000.85700100.0021994.20
16812007.09.19 12:30buy5501.000.851900.000000.00000
16822007.09.19 12:31modify5501.000.851900.836800.85880
16832007.09.19 13:27close5501.000.852700.836800.8588080.0022074.20
16842007.09.19 14:45buy5511.000.849600.000000.00000
16852007.09.19 14:46modify5511.000.849600.835100.85710
16862007.09.19 14:51modify5511.000.849600.849700.85710
16872007.09.19 14:55close5511.000.851400.849700.85710180.0022254.20
16882007.09.21 10:45buy5521.000.866200.000000.00000
16892007.09.21 10:46modify5521.000.866200.851400.87340
16902007.09.21 16:00close5521.000.864700.851400.87340-150.0022104.20
16912007.09.26 02:30buy5531.000.872000.000000.00000
16922007.09.26 02:31modify5531.000.872000.857200.87920
16932007.09.26 02:55close5531.000.873300.857200.87920130.0022234.20
16942007.09.27 16:45buy5541.000.880300.000000.00000
16952007.09.27 16:46modify5541.000.880300.865200.88720
16962007.09.27 21:01close5541.000.880700.865200.8872040.0022274.20
16972007.10.01 10:15buy5551.000.889300.000000.00000
16982007.10.01 10:16modify5551.000.889300.874400.89640
16992007.10.01 11:03modify5551.000.889300.889400.89640
17002007.10.01 11:06close5551.000.890800.889400.89640150.0022424.20
17012007.10.02 00:45buy5561.000.893500.000000.00000
17022007.10.02 00:46modify5561.000.893500.878800.90080
17032007.10.02 01:11close5561.000.894600.878800.90080110.0022534.20
17042007.10.02 01:45buy5571.000.893400.000000.00000
17052007.10.02 01:46modify5571.000.893400.878300.90030
17062007.10.03 03:35close5571.000.889600.878300.90030-374.9022159.30
17072007.10.04 01:32sell5581.000.883700.000000.00000
17082007.10.04 01:33modify5581.000.883700.899100.87710
17092007.10.04 05:36close5581.000.882800.899100.8771090.0022249.30
17102007.10.08 10:45buy5591.000.900400.000000.00000
17112007.10.08 10:46modify5591.000.900400.885300.90730
17122007.10.09 02:36close5591.000.896500.885300.90730-384.9021864.40
17132007.10.15 23:15sell5601.000.899900.000000.00000
17142007.10.15 23:23modify5601.000.899900.914800.89280
17152007.10.16 01:26close5601.000.899000.914800.8928083.0021947.40
17162007.10.16 23:01sell5611.000.888200.000000.00000
17172007.10.16 23:02modify5611.000.888200.903300.88130
17182007.10.16 23:33close5611.000.887400.903300.8813080.0022027.40
17192007.10.17 00:00sell5621.000.889500.000000.00000
17202007.10.17 00:01modify5621.000.889500.904200.88220
17212007.10.17 02:17close5621.000.888700.904200.8822080.0022107.40
17222007.10.22 05:15sell5631.000.887700.000000.00000
17232007.10.22 05:16modify5631.000.887700.902700.88070
17242007.10.22 11:45close5631.000.886300.902700.88070140.0022247.40
17252007.10.22 19:45sell5641.000.882600.000000.00000
17262007.10.22 19:46modify5641.000.882600.897800.87580
17272007.10.22 21:10close5641.000.881600.897800.87580100.0022347.40
17282007.10.24 02:00buy5651.000.897600.000000.00000
17292007.10.24 02:01modify5651.000.897600.882500.90450
17302007.10.24 03:11close5651.000.898400.882500.9045080.0022427.40
17312007.10.25 19:30buy5661.000.905500.000000.00000
17322007.10.25 19:31modify5661.000.905500.891100.91310
17332007.10.25 19:45close5661.000.906300.891100.9131080.0022507.40
17342007.10.29 12:30buy5671.000.923500.000000.00000
17352007.10.29 12:31modify5671.000.923500.908200.93020
17362007.10.29 21:32close5671.000.921100.908200.93020-240.0022267.40
17372007.11.01 02:30buy5681.000.929200.000000.00000
17382007.11.01 02:31modify5681.000.929200.914800.93680
17392007.11.01 03:24close5681.000.930200.914800.93680100.0022367.40
17402007.11.01 09:15buy5691.000.929700.000000.00000
17412007.11.01 09:16modify5691.000.929700.914100.93610
17422007.11.01 11:42close5691.000.930900.914100.93610120.0022487.40
17432007.11.02 01:30sell5701.000.916800.000000.00000
17442007.11.02 01:31modify5701.000.916800.931800.90980
17452007.11.02 02:11close5701.000.915900.931800.9098090.0022577.40
17462007.11.02 03:30sell5711.000.917100.000000.00000
17472007.11.02 03:31modify5711.000.917100.932200.91020
17482007.11.02 06:27close5711.000.916100.932200.91020100.0022677.40
17492007.11.07 17:45buy5721.000.935500.000000.00000
17502007.11.07 17:46modify5721.000.935500.920600.94260
17512007.11.07 17:55close5721.000.936600.920600.94260110.0022787.40
17522007.11.08 10:00sell5731.000.927000.000000.00000
17532007.11.08 10:01modify5731.000.927000.942100.92010
17542007.11.08 14:30close5731.000.926900.942100.9201010.0022797.40
17552007.11.12 08:45sell5741.000.900700.000000.00000
17562007.11.12 08:46modify5741.000.900700.914900.89290
17572007.11.12 08:55modify5741.000.900700.900600.89290
17582007.11.12 08:59close5741.000.898600.900600.89290210.0023007.40
17592007.11.12 09:00sell5751.000.898700.000000.00000
17602007.11.12 09:01modify5751.000.898700.913500.89150
17612007.11.12 09:27close5751.000.897400.913500.89150130.0023137.40
17622007.11.12 18:30sell5761.000.885100.000000.00000
17632007.11.12 18:31modify5761.000.885100.900800.87880
17642007.11.12 19:55modify5761.000.885100.885000.87880
17652007.11.12 19:59close5761.000.883100.885000.87880200.0023337.40
17662007.11.13 01:45sell5771.000.884600.000000.00000
17672007.11.13 01:46modify5771.000.884600.899300.87730
17682007.11.13 18:01close5771.000.888300.899300.87730-370.0022967.40
17692007.11.14 12:45buy5781.000.901800.000000.00000
17702007.11.14 12:46modify5781.000.901800.885600.90760
17712007.11.14 14:34modify5781.000.901800.901900.90760
17722007.11.14 14:36close5781.000.903800.901900.90760200.0023167.40
17732007.11.16 02:30sell5791.000.887900.000000.00000
17742007.11.16 02:31modify5791.000.887900.902600.88060
17752007.11.16 02:36close5791.000.887100.902600.8806080.0023247.40
17762007.11.16 09:00sell5801.000.889100.000000.00000
17772007.11.16 09:01modify5801.000.889100.904900.88290
17782007.11.16 09:13close5801.000.888200.904900.8829090.0023337.40
17792007.11.16 09:15sell5811.000.887500.000000.00000
17802007.11.16 09:16modify5811.000.887500.903400.88140
17812007.11.16 16:30close5811.000.887100.903400.8814040.0023377.40
17822007.11.22 04:15sell5821.000.872900.000000.00000
17832007.11.22 04:16modify5821.000.872900.888100.86610
17842007.11.22 07:58close5821.000.872100.888100.8661080.0023457.40
17852007.11.22 23:45sell5831.000.872100.000000.00000
17862007.11.22 23:47modify5831.000.872100.887100.86510
17872007.11.23 06:14close5831.000.871300.887100.8651073.0023530.40
17882007.11.26 13:30buy5841.000.883000.000000.00000
17892007.11.26 13:31modify5841.000.883000.868300.89030
17902007.11.26 21:55s/l5841.000.868300.868300.89030-1470.0022060.40
17912007.11.29 00:30buy5851.000.885800.000000.00000
17922007.11.29 00:31modify5851.000.885800.870800.89280
17932007.11.29 08:16close5851.000.885100.870800.89280-70.0021990.40
17942007.12.04 07:15sell5861.000.875600.000000.00000
17952007.12.04 07:16modify5861.000.875600.890300.86830
17962007.12.04 08:07close5861.000.874700.890300.8683090.0022080.40
17972007.12.04 23:30sell5871.000.874400.000000.00000
17982007.12.04 23:31modify5871.000.874400.888200.86620
17992007.12.04 23:34modify5871.000.874400.874300.86620
18002007.12.04 23:36close5871.000.871500.874300.86620290.0022370.40
18012007.12.07 03:00buy5881.000.876900.000000.00000
18022007.12.07 03:01modify5881.000.876900.861400.88340
18032007.12.07 03:25close5881.000.877700.861400.8834080.0022450.40
18042007.12.07 07:45buy5891.000.876500.000000.00000
18052007.12.07 07:46modify5891.000.876500.861500.88350
18062007.12.07 07:58close5891.000.877400.861500.8835090.0022540.40
18072007.12.11 11:00buy5901.000.886600.000000.00000
18082007.12.11 11:01modify5901.000.886600.871100.89310
18092007.12.11 15:31close5901.000.886900.871100.8931030.0022570.40
18102007.12.12 01:30sell5911.000.878000.000000.00000
18112007.12.12 01:31modify5911.000.878000.892900.87090
18122007.12.12 01:53close5911.000.877000.892900.87090100.0022670.40
18132007.12.17 01:45sell5921.000.864000.000000.00000
18142007.12.17 01:46modify5921.000.864000.879400.85740
18152007.12.17 03:37close5921.000.862700.879400.85740130.0022800.40
18162007.12.31 08:45buy5931.000.880200.000000.00000
18172007.12.31 08:46modify5931.000.880200.865300.88730
18182008.01.02 10:03close5931.000.881000.865300.8873090.2022890.60
18192008.01.11 07:37buy5941.000.893200.000000.00000
18202008.01.11 07:38modify5941.000.893200.878100.90010
18212008.01.11 08:21close5941.000.894100.878100.9001090.0022980.60
18222008.01.14 07:00buy5951.000.894400.000000.00000
18232008.01.14 07:01modify5951.000.894400.879200.90120
18242008.01.14 07:08close5951.000.895200.879200.9012080.0023060.60
18252008.01.14 18:15buy5961.000.897400.000000.00000
18262008.01.14 18:16modify5961.000.897400.882400.90440
18272008.01.14 20:44close5961.000.898800.882400.90440140.0023200.60
18282008.01.16 03:30sell5971.000.884700.000000.00000
18292008.01.16 03:31modify5971.000.884700.899400.87740
18302008.01.16 03:35close5971.000.883900.899400.8774080.0023280.60
18312008.01.16 03:45sell5981.000.884500.000000.00000
18322008.01.16 03:46modify5981.000.884500.899800.87780
18332008.01.16 06:40close5981.000.883300.899800.87780120.0023400.60
18342008.01.16 14:30sell5991.000.880600.000000.00000
18352008.01.16 14:31modify5991.000.880600.895500.87350
18362008.01.16 14:36modify5991.000.880600.880500.87350
18372008.01.16 14:40close5991.000.877200.880500.87350340.0023740.60
18382008.01.16 15:30sell6001.000.881800.000000.00000
18392008.01.16 15:31modify6001.000.881800.896700.87470
18402008.01.16 15:58close6001.000.880400.896700.87470140.0023880.60
18412008.01.16 21:00sell6011.000.880600.000000.00000
18422008.01.16 21:01modify6011.000.880600.895400.87340
18432008.01.16 21:41close6011.000.879500.895400.87340110.0023990.60
18442008.01.18 05:45sell6021.000.876600.000000.00000
18452008.01.18 05:46modify6021.000.876600.891800.86980
18462008.01.18 06:57close6021.000.875800.891800.8698080.0024070.60
18472008.01.21 22:15sell6031.000.862100.000000.00000
18482008.01.21 22:16modify6031.000.862100.877400.85540
18492008.01.21 22:37close6031.000.861300.877400.8554080.0024150.60
18502008.01.22 12:45sell6041.000.859200.000000.00000
18512008.01.22 12:46modify6041.000.859200.874500.85250
18522008.01.22 13:14modify6041.000.859200.859100.85250
18532008.01.22 13:16close6041.000.858300.859100.8525090.0024240.60
18542008.01.24 02:15buy6051.000.871900.000000.00000
18552008.01.24 02:16modify6051.000.871900.857000.87900
18562008.01.24 04:47close6051.000.872800.857000.8790090.0024330.60
18572008.01.25 11:15buy6061.000.882800.000000.00000
18582008.01.25 11:16modify6061.000.882800.867800.88980
18592008.01.25 11:26close6061.000.883900.867800.88980110.0024440.60
18602008.01.25 11:45buy6071.000.882300.000000.00000
18612008.01.25 11:46modify6071.000.882300.867300.88930
18622008.01.25 12:25close6071.000.883200.867300.8893090.0024530.60
18632008.01.25 13:00buy6081.000.880800.000000.00000
18642008.01.25 13:01modify6081.000.880800.866100.88810
18652008.01.25 13:09close6081.000.881700.866100.8881090.0024620.60
18662008.01.25 13:11buy6091.000.881000.000000.00000
18672008.01.25 13:12modify6091.000.881000.866000.88800
18682008.01.25 13:19close6091.000.882100.866000.88800110.0024730.60
18692008.01.29 02:00buy6101.000.887300.000000.00000
18702008.01.29 02:01modify6101.000.887300.872400.89440
18712008.01.29 06:56close6101.000.888200.872400.8944090.0024820.60
18722008.02.06 03:30sell6111.000.896400.000000.00000
18732008.02.06 03:31modify6111.000.896400.911300.88930
18742008.02.06 06:00close6111.000.895500.911300.8893090.0024910.60
18752008.02.07 06:30sell6121.000.892800.000000.00000
18762008.02.07 06:31modify6121.000.892800.907800.88580
18772008.02.07 11:00close6121.000.892600.907800.8858020.0024930.60
18782008.02.11 15:00buy6131.000.903000.000000.00000
18792008.02.11 15:01modify6131.000.903000.888200.91020
18802008.02.11 18:51close6131.000.904200.888200.91020120.0025050.60
18812008.02.13 21:00sell6141.000.895100.000000.00000
18822008.02.13 21:01modify6141.000.895100.909800.88780
18832008.02.18 01:20s/l6141.000.909800.909800.88780-1505.0023545.60
18842008.02.18 09:15buy6151.000.912500.000000.00000
18852008.02.18 09:17modify6151.000.912500.897600.91960
18862008.02.18 14:00close6151.000.912500.897600.919600.0023545.60
18872008.02.19 16:15buy6161.000.920500.000000.00000
18882008.02.19 16:16modify6161.000.920500.905600.92760
18892008.02.19 18:31close6161.000.921300.905600.9276080.0023625.60
18902008.02.28 06:45buy6171.000.941300.000000.00000
18912008.02.28 06:46modify6171.000.941300.926400.94840
18922008.02.28 10:34close6171.000.942100.926400.9484080.0023705.60
18932008.02.28 23:30buy6181.000.948300.000000.00000
18942008.02.28 23:31modify6181.000.948300.933300.95530
18952008.02.29 08:15close6181.000.947000.933300.95530-124.9023580.70
18962008.03.03 06:00sell6191.000.933500.000000.00000
18972008.03.03 06:01modify6191.000.933500.948400.92640
18982008.03.03 08:58modify6191.000.933500.933400.92640
18992008.03.03 08:59close6191.000.931800.933400.92640170.0023750.70
19002008.03.04 09:45sell6201.000.934000.000000.00000
19012008.03.04 09:46modify6201.000.934000.949100.92710
19022008.03.04 09:58close6201.000.932900.949100.92710110.0023860.70
19032008.03.04 21:45sell6211.000.927900.000000.00000
19042008.03.04 21:46modify6211.000.927900.943100.92110
19052008.03.04 21:56close6211.000.927000.943100.9211090.0023950.70
19062008.03.07 00:30sell6221.000.928300.000000.00000
19072008.03.07 00:31modify6221.000.928300.943300.92130
19082008.03.07 15:30close6221.000.929300.943300.92130-100.0023850.70
19092008.03.11 04:45sell6231.000.917500.000000.00000
19102008.03.11 04:46modify6231.000.917500.932500.91050
19112008.03.11 05:07close6231.000.916700.932500.9105080.0023930.70
19122008.03.11 07:00sell6241.000.920300.000000.00000
19132008.03.11 07:01modify6241.000.920300.935100.91310
19142008.03.11 07:09close6241.000.919100.935100.91310120.0024050.70
19152008.03.13 05:45buy6251.000.935500.000000.00000
19162008.03.13 05:46modify6251.000.935500.920600.94260
19172008.03.13 10:11modify6251.000.935500.935600.94260
19182008.03.13 10:14close6251.000.937700.935600.94260220.0024270.70
19192008.03.14 01:32buy6261.000.944000.000000.00000
19202008.03.14 01:33modify6261.000.944000.928900.95090
19212008.03.14 04:23close6261.000.944800.928900.9509080.0024350.70
19222008.03.14 05:00buy6271.000.943400.000000.00000
19232008.03.14 05:02modify6271.000.943400.928200.95020
19242008.03.14 10:27close6271.000.944500.928200.95020110.0024460.70
19252008.03.17 22:00sell6281.000.921400.000000.00000
19262008.03.17 22:01modify6281.000.921400.936800.91480
19272008.03.17 22:41modify6281.000.921400.921300.91480
19282008.03.17 22:42close6281.000.919500.921300.91480190.0024650.70
19292008.03.18 05:05sell6291.000.921600.000000.00000
19302008.03.18 05:06modify6291.000.921600.937200.91520
19312008.03.18 19:15close6291.000.925500.937200.91520-390.0024260.70
19322008.03.20 01:30sell6301.000.915300.000000.00000
19332008.03.20 01:31modify6301.000.915300.930300.90830
19342008.03.20 01:42close6301.000.914500.930300.9083080.0024340.70
19352008.03.20 05:30sell6311.000.916200.000000.00000
19362008.03.20 05:31modify6311.000.916200.931500.90950
19372008.03.20 05:47close6311.000.915400.931500.9095080.0024420.70
19382008.03.21 00:45sell6321.000.900600.000000.00000
19392008.03.21 00:47modify6321.000.900600.915500.89350
19402008.03.21 02:10close6321.000.899600.915500.89350100.0024520.70
19412008.03.21 03:30sell6331.000.901900.000000.00000
19422008.03.21 03:31modify6331.000.901900.916900.89490
19432008.03.21 11:44close6331.000.901100.916900.8949080.0024600.70
19442008.03.25 15:15buy6341.000.912700.000000.00000
19452008.03.25 15:16modify6341.000.912700.897800.91980
19462008.03.25 15:24close6341.000.913700.897800.91980100.0024700.70
19472008.03.26 02:45buy6351.000.915500.000000.00000
19482008.03.26 02:46modify6351.000.915500.900500.92250
19492008.03.26 04:47close6351.000.916300.900500.9225080.0024780.70
19502008.04.01 22:00sell6361.000.906800.000000.00000
19512008.04.01 22:01modify6361.000.906800.921700.89970
19522008.04.02 07:45close6361.000.906500.921700.8997023.0024803.70
19532008.04.07 02:00buy6371.000.921300.000000.00000
19542008.04.07 02:01modify6371.000.921300.906300.92830
19552008.04.07 07:30close6371.000.921200.906300.92830-10.0024793.70
19562008.04.07 23:00buy6381.000.925700.000000.00000
19572008.04.07 23:02modify6381.000.925700.910800.93280
19582008.04.08 01:42close6381.000.926500.910800.9328085.1024878.80
19592008.04.17 01:45buy6391.000.938300.000000.00000
19602008.04.17 01:46modify6391.000.938300.923400.94540
19612008.04.17 10:00close6391.000.939000.923400.9454070.0024948.80
19622008.04.21 13:15buy6401.000.940600.000000.00000
19632008.04.21 13:16modify6401.000.940600.925500.94750
19642008.04.21 13:33close6401.000.941500.925500.9475090.0025038.80
19652008.04.23 14:00buy6411.000.951200.000000.00000
19662008.04.23 14:01modify6411.000.951200.936200.95820
19672008.04.23 20:00close6411.000.949600.936200.95820-160.0024878.80
19682008.04.25 03:45sell6421.000.941200.000000.00000
19692008.04.25 03:46modify6421.000.941200.956100.93410
19702008.04.25 06:03close6421.000.940400.956100.9341080.0024958.80
19712008.04.25 17:00sell6431.000.934600.000000.00000
19722008.04.25 17:01modify6431.000.934600.949600.92760
19732008.04.25 17:49close6431.000.933700.949600.9276090.0025048.80
19742008.04.28 00:11sell6441.000.934400.000000.00000
19752008.04.28 00:12modify6441.000.934400.949300.92730
19762008.04.28 14:45close6441.000.937200.949300.92730-280.0024768.80
19772008.05.06 00:32buy6451.000.945700.000000.00000
19782008.05.06 00:33modify6451.000.945700.930800.95280
19792008.05.06 02:12close6451.000.946500.930800.9528080.0024848.80
19802008.05.07 03:15buy6461.000.948700.000000.00000
19812008.05.07 03:16modify6461.000.948700.933800.95580
19822008.05.07 13:30close6461.000.947700.933800.95580-100.0024748.80
19832008.05.14 14:45sell6471.000.934600.000000.00000
19842008.05.14 14:46modify6471.000.934600.949100.92710
19852008.05.14 23:30close6471.000.934000.949100.9271060.0024808.80
19862008.05.19 02:30buy6481.000.953700.000000.00000
19872008.05.19 02:31modify6481.000.953700.938900.96090
19882008.05.19 07:30close6481.000.954300.938900.9609060.0024868.80
19892008.05.22 23:15sell6491.000.957500.000000.00000
19902008.05.22 23:16modify6491.000.957500.972400.95040
19912008.05.23 00:11close6491.000.956500.972400.9504093.0024961.80
19922008.06.04 20:45buy6501.000.959200.000000.00000
19932008.06.04 20:46modify6501.000.959200.943800.96580
19942008.06.05 09:00close6501.000.956300.943800.96580-274.7024687.10
19952008.06.10 00:16sell6511.000.950400.000000.00000
19962008.06.10 00:21modify6511.000.950400.965700.94370
19972008.06.10 02:19modify6511.000.950400.950300.94370
19982008.06.10 02:21close6511.000.949000.950300.94370140.0024827.10
19992008.06.10 09:00sell6521.000.949400.000000.00000
20002008.06.10 09:01modify6521.000.949400.964100.94210
20012008.06.10 09:36close6521.000.948400.964100.94210100.0024927.10
20022008.06.10 12:45sell6531.000.949500.000000.00000
20032008.06.10 12:46modify6531.000.949500.964700.94270
20042008.06.10 15:11close6531.000.948200.964700.94270130.0025057.10
20052008.06.12 23:30sell6541.000.935900.000000.00000
20062008.06.12 23:31modify6541.000.935900.950800.92880
20072008.06.13 08:30close6541.000.938300.950800.92880-247.0024810.10
20082008.06.19 01:16buy6551.000.945600.000000.00000
20092008.06.19 01:17modify6551.000.945600.930600.95260
20102008.06.19 04:31close6551.000.946400.930600.9526080.0024890.10
20112008.06.19 23:30buy6561.000.950400.000000.00000
20122008.06.19 23:31modify6561.000.950400.935100.95710
20132008.06.20 04:00close6561.000.950600.935100.9571025.1024915.20
20142008.06.23 01:00buy6571.000.953100.000000.00000
20152008.06.23 01:01modify6571.000.953100.938100.96010
20162008.06.23 01:30close6571.000.954400.938100.96010130.0025045.20
20172008.06.24 20:45buy6581.000.955700.000000.00000
20182008.06.24 20:47modify6581.000.955700.940800.96280
20192008.06.25 00:00close6581.000.956500.940800.9628085.1025130.30
20202008.06.26 07:45buy6591.000.958600.000000.00000
20212008.06.26 07:46modify6591.000.958600.943700.96570
20222008.06.26 08:16close6591.000.959400.943700.9657080.0025210.30
20232008.07.07 20:15sell6601.000.956300.000000.00000
20242008.07.07 20:17modify6601.000.956300.971200.94920
20252008.07.07 20:52close6601.000.955500.971200.9492080.0025290.30
20262008.07.11 19:45buy6611.000.965400.000000.00000
20272008.07.11 19:46modify6611.000.965400.950500.97250
20282008.07.11 21:28close6611.000.966300.950500.9725090.0025380.30
20292008.07.15 17:15buy6621.000.981000.000000.00000
20302008.07.15 17:16modify6621.000.981000.965900.98790
20312008.07.16 01:30close6621.000.980000.965900.98790-94.9025285.40
20322008.07.17 23:48sell6631.000.973000.000000.00000
20332008.07.17 23:50modify6631.000.973000.988000.96600
20342008.07.18 00:41close6631.000.972100.988000.9660083.0025368.40
20352008.07.23 02:00sell6641.000.971700.000000.00000
20362008.07.23 02:02modify6641.000.971700.986900.96490
20372008.07.23 03:45close6641.000.970600.986900.96490110.0025478.40
20382008.07.24 10:00sell6651.000.960200.000000.00000
20392008.07.24 10:01modify6651.000.960200.974700.95270
20402008.07.24 16:00close6651.000.959700.974700.9527050.0025528.40
20412008.07.28 06:16sell6661.000.955200.000000.00000
20422008.07.28 06:17modify6661.000.955200.970500.94850
20432008.07.28 07:48close6661.000.954100.970500.94850110.0025638.40
20442008.07.29 23:00sell6671.000.952700.000000.00000
20452008.07.29 23:01modify6671.000.952700.967800.94580
20462008.07.30 00:37close6671.000.951400.967800.94580123.0025761.40
20472008.07.30 20:15sell6681.000.945100.000000.00000
20482008.07.30 20:16modify6681.000.945100.960000.93800
20492008.07.30 20:39close6681.000.943700.960000.93800140.0025901.40
20502008.07.31 04:30sell6691.000.944600.000000.00000
20512008.07.31 04:31modify6691.000.944600.959800.93780
20522008.07.31 06:25close6691.000.943800.959800.9378080.0025981.40
20532008.08.01 08:15sell6701.000.937700.000000.00000
20542008.08.01 08:16modify6701.000.937700.952600.93060
20552008.08.01 08:50close6701.000.936500.952600.93060120.0026101.40
20562008.08.04 04:00sell6711.000.931500.000000.00000
20572008.08.04 04:01modify6711.000.931500.946400.92440
20582008.08.04 08:15close6711.000.930700.946400.9244080.0026181.40
20592008.08.05 22:00sell6721.000.915900.000000.00000
20602008.08.05 22:01modify6721.000.915900.930600.90860
20612008.08.06 10:15close6721.000.916900.930600.90860-107.0026074.40
20622008.08.07 01:33sell6731.000.911000.000000.00000
20632008.08.07 01:34modify6731.000.911000.926200.90420
20642008.08.07 02:59close6731.000.910200.926200.9042080.0026154.40
20652008.08.08 13:45sell6741.000.894100.000000.00000
20662008.08.08 13:46modify6741.000.894100.909000.88700
20672008.08.08 14:08close6741.000.893200.909000.8870090.0026244.40
20682008.08.11 09:45sell6751.000.888800.000000.00000
20692008.08.11 09:46modify6751.000.888800.903800.88180
20702008.08.11 15:00close6751.000.888600.903800.8818020.0026264.40
20712008.08.12 15:00sell6761.000.878600.000000.00000
20722008.08.12 15:01modify6761.000.878600.893600.87160
20732008.08.12 15:35close6761.000.877800.893600.8716080.0026344.40
20742008.08.12 20:30sell6771.000.877200.000000.00000
20752008.08.12 20:31modify6771.000.877200.892100.87010
20762008.08.12 20:56close6771.000.876400.892100.8701080.0026424.40
20772008.08.13 08:45sell6781.000.869000.000000.00000
20782008.08.13 08:46modify6781.000.869000.883900.86190
20792008.08.13 10:15close6781.000.867900.883900.86190110.0026534.40
20802008.08.22 02:00buy6791.000.878300.000000.00000
20812008.08.22 02:02modify6791.000.878300.863000.88500
20822008.08.22 07:00close6791.000.878900.863000.8850060.0026594.40
20832008.08.25 01:16sell6801.000.868600.000000.00000
20842008.08.25 01:18modify6801.000.868600.883500.86150
20852008.08.25 01:50close6801.000.867700.883500.8615090.0026684.40
20862008.08.25 09:00sell6811.000.865100.000000.00000
20872008.08.25 09:01modify6811.000.865100.880100.85810
20882008.08.25 19:00close6811.000.865500.880100.85810-40.0026644.40
20892008.08.26 15:31sell6821.000.855400.000000.00000
20902008.08.26 15:32modify6821.000.855400.870200.84820
20912008.08.26 18:21close6821.000.854400.870200.84820100.0026744.40
20922008.09.01 10:45sell6831.000.854600.000000.00000
20932008.09.01 10:46modify6831.000.854600.869600.84760
20942008.09.01 12:57modify6831.000.854600.854500.84760
20952008.09.01 12:58close6831.000.852900.854500.84760170.0026914.40
20962008.09.02 16:30sell6841.000.835000.000000.00000
20972008.09.02 16:31modify6841.000.835000.850500.82850
20982008.09.03 00:00close6841.000.836900.850500.82850-197.0026717.40
20992008.09.05 03:45sell6851.000.819500.000000.00000
21002008.09.05 03:46modify6851.000.819500.834100.81210
21012008.09.05 03:54close6851.000.818600.834100.8121090.0026807.40
21022008.09.05 04:00sell6861.000.819000.000000.00000
21032008.09.05 04:01modify6861.000.819000.833500.81150
21042008.09.05 05:15close6861.000.817800.833500.81150120.0026927.40
21052008.09.08 10:00buy6871.000.829500.000000.00000
21062008.09.08 10:01modify6871.000.829500.814000.83600
21072008.09.08 18:00s/l6871.000.814000.814000.83600-1550.0025377.40
21082008.09.09 08:45sell6881.000.811200.000000.00000
21092008.09.09 08:46modify6881.000.811200.826300.80430
21102008.09.09 09:04close6881.000.809900.826300.80430130.0025507.40
21112008.09.11 03:45sell6891.000.800500.000000.00000
21122008.09.11 03:46modify6891.000.800500.815500.79350
21132008.09.11 05:16close6891.000.799500.815500.79350100.0025607.40
21142008.09.11 14:30sell6901.000.797400.000000.00000
21152008.09.11 14:31modify6901.000.797400.812600.79060
21162008.09.11 14:39close6901.000.796600.812600.7906080.0025687.40
21172008.09.11 18:15sell6911.000.795600.000000.00000
21182008.09.11 18:16modify6911.000.795600.810900.78890
21192008.09.12 10:24s/l6911.000.810900.810900.78890-1537.0024150.40
21202008.09.15 09:00buy6921.000.818000.000000.00000
21212008.09.15 09:01modify6921.000.818000.802200.82420
21222008.09.15 13:27close6921.000.802900.802200.82420-1510.0022640.40
21232008.09.16 14:15sell6931.000.794600.000000.00000
21242008.09.16 14:16modify6931.000.794600.809300.78730
21252008.09.16 14:18modify6931.000.794600.794500.78730
21262008.09.16 14:23close6931.000.793700.794500.7873090.0022730.40
21272008.09.16 14:30sell6941.000.793200.000000.00000
21282008.09.16 14:31modify6941.000.793200.808100.78610
21292008.09.16 14:36modify6941.000.793200.793100.78610
21302008.09.16 14:37close6941.000.791300.793100.78610190.0022920.40
21312008.09.18 16:30buy6951.000.801400.000000.00000
21322008.09.18 16:31modify6951.000.801400.786400.80840
21332008.09.18 16:51close6951.000.802500.786400.80840110.0023030.40
21342008.09.18 16:57buy6961.000.800800.000000.00000
21352008.09.18 16:58modify6961.000.800800.785000.80700
21362008.09.18 21:30close6961.000.800500.785000.80700-30.0023000.40
21372008.09.19 11:15buy6971.000.807900.000000.00000
21382008.09.19 11:16modify6971.000.807900.792700.81470
21392008.09.19 11:23modify6971.000.807900.808000.81470
21402008.09.19 11:24close6971.000.809700.808000.81470180.0023180.40
21412008.09.19 11:29buy6981.000.807900.000000.00000
21422008.09.19 11:30modify6981.000.807900.792000.81400
21432008.09.19 13:04close6981.000.808900.792000.81400100.0023280.40
21442008.09.22 08:15buy6991.000.829600.000000.00000
21452008.09.22 08:16modify6991.000.829600.814900.83690
21462008.09.22 08:21close6991.000.830500.814900.8369090.0023370.40
21472008.09.22 08:23buy7001.000.829800.000000.00000
21482008.09.22 08:24modify7001.000.829800.814600.83660
21492008.09.22 08:53modify7001.000.829800.829900.83660
21502008.09.22 08:54close7001.000.831400.829900.83660160.0023530.40
21512008.09.23 03:30buy7011.000.842200.000000.00000
21522008.09.23 03:31modify7011.000.842200.827300.84930
21532008.09.23 08:00close7011.000.842900.827300.8493070.0023600.40
21542008.09.26 14:00sell7021.000.830100.000000.00000
21552008.09.26 14:01modify7021.000.830100.845700.82370
21562008.09.26 14:17close7021.000.828900.845700.82370120.0023720.40
21572008.09.26 14:17sell7031.000.828800.000000.00000
21582008.09.26 14:18modify7031.000.828800.844100.82210
21592008.09.26 22:45close7031.000.830400.844100.82210-160.0023560.40
21602008.09.30 07:00sell7041.000.801300.000000.00000
21612008.09.30 07:01modify7041.000.801300.816100.79410
21622008.09.30 08:00modify7041.000.801300.801200.79410
21632008.09.30 08:01close7041.000.800300.801200.79410100.0023660.40
21642008.09.30 09:00sell7051.000.804500.000000.00000
21652008.09.30 09:01modify7051.000.804500.819100.79710
21662008.09.30 09:10close7051.000.803500.819100.79710100.0023760.40
21672008.09.30 09:14sell7061.000.805400.000000.00000
21682008.09.30 09:15modify7061.000.805400.820600.79860
21692008.09.30 12:30close7061.000.804600.820600.7986080.0023840.40
21702008.09.30 23:19sell7071.000.793300.000000.00000
21712008.09.30 23:20modify7071.000.793300.808600.78660
21722008.10.01 00:22close7071.000.792500.808600.7866073.0023913.40
21732008.10.02 01:00sell7081.000.792000.000000.00000
21742008.10.02 01:01modify7081.000.792000.806900.78490
21752008.10.02 02:05close7081.000.790600.806900.78490140.0024053.40
21762008.10.03 03:30sell7091.000.774400.000000.00000
21772008.10.03 03:31modify7091.000.774400.789700.76770
21782008.10.03 09:15close7091.000.777600.789700.76770-320.0023733.40
21792008.10.06 22:03sell7101.000.720300.000000.00000
21802008.10.06 22:04modify7101.000.720300.735300.71330
21812008.10.06 22:07modify7101.000.720300.720200.71330
21822008.10.06 22:08close7101.000.719400.720200.7133090.0023823.40
21832008.10.06 22:11sell7111.000.720600.000000.00000
21842008.10.06 22:12modify7111.000.720600.736100.71410
21852008.10.06 23:20modify7111.000.720600.720500.71410
21862008.10.06 23:22close7111.000.718800.720500.71410180.0024003.40
21872008.10.07 06:15sell7121.000.730600.000000.00000
21882008.10.07 06:16modify7121.000.730600.745800.72380
21892008.10.07 06:18modify7121.000.730600.730500.72380
21902008.10.07 06:21close7121.000.726000.730500.72380460.0024463.40
21912008.10.07 06:30sell7131.000.725200.000000.00000
21922008.10.07 06:31modify7131.000.725200.741300.71930
21932008.10.07 06:47close7131.000.723900.741300.71930130.0024593.40
21942008.10.07 07:45sell7141.000.727700.000000.00000
21952008.10.07 07:46modify7141.000.727700.742100.72010
21962008.10.07 08:35modify7141.000.727700.727600.72010
21972008.10.07 08:36close7141.000.726700.727600.72010100.0024693.40
21982008.10.07 14:15sell7151.000.725700.000000.00000
21992008.10.07 14:16modify7151.000.725700.740100.71810
22002008.10.07 14:18modify7151.000.725700.725600.71810
22012008.10.07 14:21close7151.000.721500.725600.71810420.0025113.40
22022008.10.07 15:45sell7161.000.727900.000000.00000
22032008.10.07 15:46modify7161.000.727900.742000.72000
22042008.10.07 15:49modify7161.000.727900.727800.72000
22052008.10.07 15:50close7161.000.726000.727800.72000190.0025303.40
22062008.10.08 05:15sell7171.000.712700.000000.00000
22072008.10.08 05:16modify7171.000.712700.727700.70570
22082008.10.08 05:49modify7171.000.712700.712600.70570
22092008.10.08 05:54close7171.000.711000.712600.70570170.0025473.40
22102008.10.08 20:00sell7181.000.676100.000000.00000
22112008.10.08 20:01modify7181.000.676100.690300.66830
22122008.10.08 20:20close7181.000.675200.690300.6683090.0025563.40
22132008.10.08 20:22sell7191.000.676500.000000.00000
22142008.10.08 20:23modify7191.000.676500.691300.66930
22152008.10.08 20:51close7191.000.675400.691300.66930110.0025673.40
22162008.10.09 03:30sell7201.000.673800.000000.00000
22172008.10.09 03:31modify7201.000.673800.689000.66700
22182008.10.09 05:27s/l7201.000.689000.689000.66700-1520.0024153.40
22192008.10.10 15:45sell7211.000.666000.000000.00000
22202008.10.10 15:46modify7211.000.666000.682700.66070
22212008.10.10 15:48modify7211.000.666000.665900.66070
22222008.10.10 15:49close7211.000.664400.665900.66070160.0024313.40
22232008.10.10 16:00sell7221.000.664500.000000.00000
22242008.10.10 16:01modify7221.000.664500.677600.65560
22252008.10.10 16:04close7221.000.663700.677600.6556080.0024393.40
22262008.10.10 16:06sell7231.000.666200.000000.00000
22272008.10.10 16:07modify7231.000.666200.684800.66280
22282008.10.10 16:35modify7231.000.666200.666100.66280
22292008.10.10 16:36t/p7231.000.662800.666100.66280340.0024733.40
22302008.10.14 09:00buy7241.000.702500.000000.00000
22312008.10.14 09:01modify7241.000.702500.687800.70980
22322008.10.14 09:33modify7241.000.702500.702600.70980
22332008.10.14 09:36close7241.000.705200.702600.70980270.0025003.40
22342008.10.14 16:00buy7251.000.710900.000000.00000
22352008.10.14 16:01modify7251.000.710900.695300.71730
22362008.10.14 16:47s/l7251.000.695300.695300.71730-1560.0023443.40
22372008.10.14 16:47buy7261.000.694000.000000.00000
22382008.10.14 16:48modify7261.000.694000.679800.70180
22392008.10.14 16:49modify7261.000.694000.694100.70180
22402008.10.14 16:52close7261.000.696500.694100.70180250.0023693.40
22412008.10.14 16:52buy7271.000.696600.000000.00000
22422008.10.14 16:53modify7271.000.696600.682300.70430
22432008.10.14 16:54modify7271.000.696600.696700.70430
22442008.10.14 16:56close7271.000.698400.696700.70430180.0023873.40
22452008.10.14 16:56buy7281.000.698500.000000.00000
22462008.10.14 16:57modify7281.000.698500.683700.70570
22472008.10.14 17:18modify7281.000.698500.698600.70570
22482008.10.14 17:20close7281.000.700400.698600.70570190.0024063.40
22492008.10.16 02:45sell7291.000.667200.000000.00000
22502008.10.16 02:46modify7291.000.667200.682200.66020
22512008.10.16 02:49modify7291.000.667200.667100.66020
22522008.10.16 02:50close7291.000.664600.667100.66020260.0024323.40
22532008.10.16 03:00sell7301.000.664700.000000.00000
22542008.10.16 03:01modify7301.000.664700.680200.65820
22552008.10.16 03:06modify7301.000.664700.664600.65820
22562008.10.16 03:07close7301.000.662900.664600.65820180.0024503.40
22572008.10.16 03:30sell7311.000.666800.000000.00000
22582008.10.16 03:31modify7311.000.666800.681800.65980
22592008.10.16 07:40modify7311.000.666800.666700.65980
22602008.10.16 07:41close7311.000.665100.666700.65980170.0024673.40
22612008.10.16 10:15sell7321.000.673300.000000.00000
22622008.10.16 10:16modify7321.000.673300.687700.66570
22632008.10.16 10:19close7321.000.672500.687700.6657080.0024753.40
22642008.10.16 10:29sell7331.000.673100.000000.00000
22652008.10.16 10:30modify7331.000.673100.687700.66570
22662008.10.16 10:34modify7331.000.673100.673000.66570
22672008.10.16 10:39s/l7331.000.673000.673000.6657010.0024763.40
22682008.10.16 10:39sell7341.000.673300.000000.00000
22692008.10.16 10:40modify7341.000.673300.688100.66610
22702008.10.16 10:44modify7341.000.673300.673200.66610
22712008.10.16 10:48close7341.000.671400.673200.66610190.0024953.40
22722008.10.17 06:46buy7351.000.688800.000000.00000
22732008.10.17 06:47modify7351.000.688800.673300.69530
22742008.10.17 06:53modify7351.000.688800.688900.69530
22752008.10.17 06:54close7351.000.689600.688900.6953080.0025033.40
22762008.10.17 07:00buy7361.000.689700.000000.00000
22772008.10.17 07:01modify7361.000.689700.675200.69720
22782008.10.17 07:03modify7361.000.689700.689800.69720
22792008.10.17 07:04close7361.000.692000.689800.69720230.0025263.40
22802008.10.17 07:45buy7371.000.688400.000000.00000
22812008.10.17 07:46modify7371.000.688400.673300.69530
22822008.10.17 08:06close7371.000.689300.673300.6953090.0025353.40
22832008.10.20 12:30buy7381.000.699400.000000.00000
22842008.10.20 12:31modify7381.000.699400.684600.70660
22852008.10.20 12:46modify7381.000.699400.699500.70660
22862008.10.20 12:47close7381.000.701200.699500.70660180.0025533.40
22872008.10.20 12:50buy7391.000.699800.000000.00000
22882008.10.20 12:51modify7391.000.699800.685000.70700
22892008.10.20 19:50modify7391.000.699800.699900.70700
22902008.10.20 19:57close7391.000.702500.699900.70700270.0025803.40
22912008.10.22 02:45sell7401.000.681400.000000.00000
22922008.10.22 02:46modify7401.000.681400.696500.67450
22932008.10.22 02:51close7401.000.680300.696500.67450110.0025913.40
22942008.10.22 10:30sell7411.000.670500.000000.00000
22952008.10.22 10:31modify7411.000.670500.685500.66350
22962008.10.22 12:59modify7411.000.670500.670400.66350
22972008.10.22 13:00close7411.000.668700.670400.66350180.0026093.40
22982008.10.23 08:15sell7421.000.668300.000000.00000
22992008.10.23 08:16modify7421.000.668300.683900.66190
23002008.10.23 09:26modify7421.000.668300.668200.66190
23012008.10.23 09:27close7421.000.665700.668200.66190260.0026353.40
23022008.10.24 16:00sell7431.000.621200.000000.00000
23032008.10.24 16:01modify7431.000.621200.637300.61530
23042008.10.24 16:08modify7431.000.621200.621100.61530
23052008.10.24 16:09close7431.000.619600.621100.61530160.0026513.40
23062008.10.24 16:12sell7441.000.621300.000000.00000
23072008.10.24 16:13modify7441.000.621300.636100.61410
23082008.10.24 16:19modify7441.000.621300.621200.61410
23092008.10.24 16:20close7441.000.620100.621200.61410120.0026633.40
23102008.10.24 16:21sell7451.000.620900.000000.00000
23112008.10.24 16:22modify7451.000.620900.634600.61260
23122008.10.24 16:24modify7451.000.620900.620800.61260
23132008.10.24 16:25close7451.000.618700.620800.61260220.0026853.40
23142008.10.24 17:45sell7461.000.621300.000000.00000
23152008.10.24 17:46modify7461.000.621300.636600.61460
23162008.10.24 17:55close7461.000.620200.636600.61460110.0026963.40
23172008.10.24 18:15sell7471.000.623300.000000.00000
23182008.10.24 18:16modify7471.000.623300.637700.61570
23192008.10.24 18:24modify7471.000.623300.623200.61570
23202008.10.24 18:26close7471.000.621700.623200.61570160.0027123.40
23212008.10.24 18:29sell7481.000.623200.000000.00000
23222008.10.24 18:30modify7481.000.623200.638000.61600
23232008.10.24 19:45modify7481.000.623200.623100.61600
23242008.10.24 19:52t/p7481.000.616000.623100.61600720.0027843.40
23252008.10.27 13:45sell7491.000.608700.000000.00000
23262008.10.27 13:46modify7491.000.608700.623100.60110
23272008.10.27 15:43modify7491.000.608700.608600.60110
23282008.10.27 15:44close7491.000.607200.608600.60110150.0027993.40
23292008.10.28 01:15sell7501.000.607100.000000.00000
23302008.10.28 01:16modify7501.000.607100.622600.60060
23312008.10.28 01:34modify7501.000.607100.607000.60060
23322008.10.28 01:38close7501.000.605100.607000.60060200.0028193.40
23332008.10.28 05:15sell7511.000.609000.000000.00000
23342008.10.28 05:16modify7511.000.609000.623400.60140
23352008.10.28 12:40s/l7511.000.623400.623400.60140-1440.0026753.40
23362008.10.29 02:15buy7521.000.641400.000000.00000
23372008.10.29 02:16modify7521.000.641400.625700.64770
23382008.10.29 03:41close7521.000.642500.625700.64770110.0026863.40
23392008.10.29 05:06buy7531.000.637400.000000.00000
23402008.10.29 05:07modify7531.000.637400.622200.64420
23412008.10.29 06:47modify7531.000.637400.637500.64420
23422008.10.29 06:50close7531.000.638700.637500.64420130.0026993.40
23432008.10.30 09:30buy7541.000.681200.000000.00000
23442008.10.30 09:31modify7541.000.681200.665200.68720
23452008.10.30 11:37close7541.000.682400.665200.68720120.0027113.40
23462008.10.30 15:30buy7551.000.672800.000000.00000
23472008.10.30 15:31modify7551.000.672800.657300.67930
23482008.10.30 16:03modify7551.000.672800.672900.67930
23492008.10.30 16:04close7551.000.674600.672900.67930180.0027293.40
23502008.11.03 09:30buy7561.000.679000.000000.00000
23512008.11.03 09:31modify7561.000.679000.663900.68590
23522008.11.03 10:10modify7561.000.679000.679100.68590
23532008.11.03 10:12close7561.000.681200.679100.68590220.0027513.40
23542008.11.05 01:30buy7571.000.691600.000000.00000
23552008.11.05 01:31modify7571.000.691600.677500.69950
23562008.11.05 01:37modify7571.000.691600.691700.69950
23572008.11.05 01:38close7571.000.693300.691700.69950170.0027683.40
23582008.11.05 01:45buy7581.000.695700.000000.00000
23592008.11.05 01:46modify7581.000.695700.681400.70340
23602008.11.05 07:30close7581.000.694500.681400.70340-120.0027563.40
23612008.11.06 08:15sell7591.000.676700.000000.00000
23622008.11.06 08:16modify7591.000.676700.692300.67030
23632008.11.06 17:00close7591.000.677600.692300.67030-90.0027473.40
23642008.11.07 05:32sell7601.000.668600.000000.00000
23652008.11.07 05:33modify7601.000.668600.684100.66210
23662008.11.07 07:41modify7601.000.668600.668500.66210
23672008.11.07 07:42close7601.000.667100.668500.66210150.0027623.40
23682008.11.10 07:15buy7611.000.684300.000000.00000
23692008.11.10 07:16modify7611.000.684300.669200.69120
23702008.11.10 07:40modify7611.000.684300.684400.69120
23712008.11.10 07:42close7611.000.686100.684400.69120180.0027803.40
23722008.11.10 16:01buy7621.000.687800.000000.00000
23732008.11.10 16:02modify7621.000.687800.672700.69470
23742008.11.10 16:15modify7621.000.687800.687900.69470
23752008.11.10 16:16close7621.000.689200.687900.69470140.0027943.40
23762008.11.10 16:16buy7631.000.689300.000000.00000
23772008.11.10 16:17modify7631.000.689300.673500.69550
23782008.11.10 16:47close7631.000.690400.673500.69550110.0028053.40
23792008.11.11 05:00sell7641.000.672200.000000.00000
23802008.11.11 05:01modify7641.000.672200.687200.66520
23812008.11.11 06:33modify7641.000.672200.672100.66520
23822008.11.11 06:37close7641.000.669800.672100.66520240.0028293.40
23832008.11.11 14:15sell7651.000.670100.000000.00000
23842008.11.11 14:16modify7651.000.670100.684900.66290
23852008.11.11 14:25modify7651.000.670100.670000.66290
23862008.11.11 14:27close7651.000.668200.670000.66290190.0028483.40
23872008.11.11 20:30sell7661.000.663700.000000.00000
23882008.11.11 20:31modify7661.000.663700.678200.65620
23892008.11.11 20:38modify7661.000.663700.663600.65620
23902008.11.11 20:42close7661.000.662200.663600.65620150.0028633.40
23912008.11.11 20:45sell7671.000.661000.000000.00000
23922008.11.11 20:46modify7671.000.661000.676400.65440
23932008.11.11 20:53modify7671.000.661000.660900.65440
23942008.11.11 20:56close7671.000.658900.660900.65440210.0028843.40
23952008.11.12 01:30sell7681.000.659200.000000.00000
23962008.11.12 01:31modify7681.000.659200.674200.65220
23972008.11.12 09:49modify7681.000.659200.659100.65220
23982008.11.12 09:50close7681.000.657000.659100.65220220.0029063.40
23992008.11.13 01:45sell7691.000.641200.000000.00000
24002008.11.13 01:46modify7691.000.641200.656200.63420
24012008.11.13 02:20close7691.000.640400.656200.6342080.0029143.40
24022008.11.13 02:32sell7701.000.641700.000000.00000
24032008.11.13 02:33modify7701.000.641700.657000.63500
24042008.11.13 05:14modify7701.000.641700.641600.63500
24052008.11.13 05:17close7701.000.640400.641600.63500130.0029273.40
24062008.11.13 15:30sell7711.000.642500.000000.00000
24072008.11.13 15:31modify7711.000.642500.658000.63600
24082008.11.13 15:47modify7711.000.642500.642400.63600
24092008.11.13 15:48close7711.000.641400.642400.63600110.0029383.40
24102008.11.14 02:00buy7721.000.660200.000000.00000
24112008.11.14 02:01modify7721.000.660200.645400.66740
24122008.11.14 02:22modify7721.000.660200.660300.66740
24132008.11.14 02:28close7721.000.662600.660300.66740240.0029623.40
24142008.11.14 03:00buy7731.000.658700.000000.00000
24152008.11.14 03:01modify7731.000.658700.644000.66600
24162008.11.14 03:39modify7731.000.658700.658800.66600
24172008.11.14 03:42close7731.000.660400.658800.66600170.0029793.40
24182008.11.14 05:45buy7741.000.656400.000000.00000
24192008.11.14 05:46modify7741.000.656400.641100.66310
24202008.11.14 06:04close7741.000.657400.641100.66310100.0029893.40
24212008.11.14 06:09buy7751.000.656500.000000.00000
24222008.11.14 06:10modify7751.000.656500.641300.66330
24232008.11.14 08:25close7751.000.657300.641300.6633080.0029973.40
24242008.11.20 13:31sell7761.000.630700.000000.00000
24252008.11.20 13:32modify7761.000.630700.645300.62330
24262008.11.20 13:35close7761.000.629800.645300.6233090.0030063.40
24272008.11.21 02:45sell7771.000.612900.000000.00000
24282008.11.21 02:46modify7771.000.612900.628000.60600
24292008.11.21 11:18s/l7771.000.628000.628000.60600-1510.0028553.40
24302008.11.25 01:15buy7781.000.646600.000000.00000
24312008.11.25 01:16modify7781.000.646600.632400.65440
24322008.11.25 01:21close7781.000.647800.632400.65440120.0028673.40
24332008.11.25 01:45buy7791.000.645900.000000.00000
24342008.11.25 01:46modify7791.000.645900.630900.65290
24352008.11.25 02:00close7791.000.646900.630900.65290100.0028773.40
24362008.11.25 02:00buy7801.000.647000.000000.00000
24372008.11.25 02:01modify7801.000.647000.631700.65370
24382008.11.25 03:17close7801.000.648100.631700.65370110.0028883.40
24392008.11.26 01:45buy7811.000.646500.000000.00000
24402008.11.26 01:46modify7811.000.646500.631700.65370
24412008.11.26 01:56modify7811.000.646500.646600.65370
24422008.11.26 01:59close7811.000.648000.646600.65370150.0029033.40
24432008.11.26 04:00buy7821.000.645000.000000.00000
24442008.11.26 04:01modify7821.000.645000.630300.65230
24452008.11.26 07:01close7821.000.646300.630300.65230130.0029163.40
24462008.11.27 15:15buy7831.000.654600.000000.00000
24472008.11.27 15:16modify7831.000.654600.639200.66120
24482008.11.27 16:00close7831.000.656100.639200.66120150.0029313.40
24492008.11.27 22:00buy7841.000.657700.000000.00000
24502008.11.27 22:03modify7841.000.657700.642700.66470
24512008.11.28 06:00close7841.000.657100.642700.66470-54.9029258.50
24522008.12.01 17:00sell7851.000.644200.000000.00000
24532008.12.01 17:01modify7851.000.644200.659100.63710
24542008.12.01 21:21modify7851.000.644200.644100.63710
24552008.12.01 21:25close7851.000.642200.644100.63710200.0029458.50
24562008.12.02 05:30sell7861.000.640600.000000.00000
24572008.12.02 05:31modify7861.000.640600.655600.63360
24582008.12.02 06:16close7861.000.639700.655600.6336090.0029548.50
24592008.12.05 20:00sell7871.000.637000.000000.00000
24602008.12.05 20:01modify7871.000.637000.652500.63050
24612008.12.05 20:13close7871.000.635900.652500.63050110.0029658.50
24622008.12.05 20:16sell7881.000.637100.000000.00000
24632008.12.05 20:17modify7881.000.637100.652000.63000
24642008.12.08 03:55s/l7881.000.652000.652000.63000-1497.0028161.50
24652008.12.08 13:30buy7891.000.661700.000000.00000
24662008.12.08 13:31modify7891.000.661700.646600.66860
24672008.12.08 13:38modify7891.000.661700.661800.66860
24682008.12.08 13:39close7891.000.663500.661800.66860180.0028341.50
24692008.12.08 15:30buy7901.000.660700.000000.00000
24702008.12.08 15:31modify7901.000.660700.645900.66790
24712008.12.08 15:39close7901.000.661800.645900.66790110.0028451.50
24722008.12.08 16:00buy7911.000.660600.000000.00000
24732008.12.08 16:01modify7911.000.660600.645100.66710
24742008.12.08 16:26close7911.000.661400.645100.6671080.0028531.50
24752008.12.08 19:30buy7921.000.660300.000000.00000
24762008.12.08 19:31modify7921.000.660300.644900.66690
24772008.12.08 19:45modify7921.000.660300.660400.66690
24782008.12.08 19:46close7921.000.661500.660400.66690120.0028651.50
24792008.12.09 01:15buy7931.000.662200.000000.00000
24802008.12.09 01:16modify7931.000.662200.647200.66920
24812008.12.09 17:36close7931.000.659100.647200.66920-310.0028341.50
24822008.12.11 21:15buy7941.000.670200.000000.00000
24832008.12.11 21:16modify7941.000.670200.654900.67690
24842008.12.11 22:14modify7941.000.670200.670300.67690
24852008.12.11 22:15close7941.000.671500.670300.67690130.0028471.50
24862008.12.12 01:15buy7951.000.668500.000000.00000
24872008.12.12 01:16modify7951.000.668500.653400.67540
24882008.12.12 03:00close7951.000.669400.653400.6754090.0028561.50
24892008.12.12 13:15sell7961.000.659600.000000.00000
24902008.12.12 13:16modify7961.000.659600.673300.65130
24912008.12.12 13:21modify7961.000.659600.659500.65130
24922008.12.12 13:22close7961.000.657600.659500.65130200.0028761.50
24932008.12.17 07:45buy7971.000.694400.000000.00000
24942008.12.17 07:46modify7971.000.694400.679400.70140
24952008.12.17 07:59close7971.000.695300.679400.7014090.0028851.50
24962008.12.17 11:30buy7981.000.692000.000000.00000
24972008.12.17 11:31modify7981.000.692000.677900.69990
24982008.12.17 11:34modify7981.000.692000.692100.69990
24992008.12.17 11:37close7981.000.694200.692100.69990220.0029071.50
25002008.12.17 13:30buy7991.000.691600.000000.00000
25012008.12.17 13:31modify7991.000.691600.676800.69880
25022008.12.17 15:34modify7991.000.691600.691700.69880
25032008.12.17 15:35close7991.000.693100.691700.69880150.0029221.50
25042008.12.18 07:15buy8001.000.702100.000000.00000
25052008.12.18 07:16modify8001.000.702100.687600.70960
25062008.12.18 07:39modify8001.000.702100.702200.70960
25072008.12.18 07:46s/l8001.000.702200.702200.7096010.0029231.50
25082008.12.18 07:46buy8011.000.702100.000000.00000
25092008.12.18 07:47modify8011.000.702100.687100.70910
25102008.12.18 08:59close8011.000.702900.687100.7091080.0029311.50
25112008.12.18 15:15buy8021.000.704600.000000.00000
25122008.12.18 15:16modify8021.000.704600.690400.71240
25132008.12.18 15:21close8021.000.705700.690400.71240110.0029421.50
25142008.12.18 15:24buy8031.000.704300.000000.00000
25152008.12.18 15:25modify8031.000.704300.689500.71150
25162008.12.18 16:44close8031.000.705300.689500.71150100.0029521.50
25172008.12.19 15:15sell8041.000.686800.000000.00000
25182008.12.19 15:16modify8041.000.686800.701900.67990
25192008.12.19 15:33close8041.000.686000.701900.6799080.0029601.50
25202008.12.19 15:34sell8051.000.686200.000000.00000
25212008.12.19 15:35modify8051.000.686200.702300.68030
25222008.12.19 15:55modify8051.000.686200.686100.68030
25232008.12.19 15:57close8051.000.684600.686100.68030160.0029761.50
25242008.12.22 02:15sell8061.000.683600.000000.00000
25252008.12.22 02:16modify8061.000.683600.698500.67650
25262008.12.22 02:37close8061.000.682800.698500.6765080.0029841.50
25272008.12.29 16:31buy8071.000.691400.000000.00000
25282008.12.29 16:32modify8071.000.691400.676500.69850
25292008.12.29 16:55close8071.000.692300.676500.6985090.0029931.50
25302008.12.29 16:55buy8081.000.692400.000000.00000
25312008.12.29 16:56modify8081.000.692400.678000.70000
25322008.12.29 17:07close8081.000.693600.678000.70000120.0030051.50
25332008.12.29 19:15buy8091.000.689700.000000.00000
25342008.12.29 19:16modify8091.000.689700.675200.69720
25352008.12.29 19:22close8091.000.690600.675200.6972090.0030141.50
25362009.01.05 04:30buy8101.000.710200.000000.00000
25372009.01.05 04:31modify8101.000.710200.694700.71670
25382009.01.05 04:42modify8101.000.710200.710300.71670
25392009.01.05 04:44close8101.000.712000.710300.71670180.0030321.50
25402009.01.05 09:30buy8111.000.708800.000000.00000
25412009.01.05 09:31modify8111.000.708800.693400.71540
25422009.01.05 10:01close8111.000.709700.693400.7154090.0030411.50
25432009.01.06 23:30buy8121.000.721000.000000.00000
25442009.01.06 23:31modify8121.000.721000.706500.72850
25452009.01.07 01:45close8121.000.721900.706500.7285095.1030506.60
25462009.01.08 13:30sell8131.000.705600.000000.00000
25472009.01.08 13:31modify8131.000.705600.720200.69820
25482009.01.08 13:51modify8131.000.705600.705500.69820
25492009.01.08 13:52close8131.000.704500.705500.69820110.0030616.60
25502009.01.08 14:46sell8141.000.707400.000000.00000
25512009.01.08 14:47modify8141.000.707400.722700.70070
25522009.01.08 16:34close8141.000.706200.722700.70070120.0030736.60
25532009.01.14 01:00sell8151.000.667100.000000.00000
25542009.01.14 01:01modify8151.000.667100.682200.66020
25552009.01.14 13:45close8151.000.671000.682200.66020-390.0030346.60
25562009.01.15 01:00sell8161.000.664300.000000.00000
25572009.01.15 01:01modify8161.000.664300.679200.65720
25582009.01.15 01:17modify8161.000.664300.664200.65720
25592009.01.15 01:26close8161.000.660700.664200.65720360.0030706.60
25602009.01.15 07:30sell8171.000.661100.000000.00000
25612009.01.15 07:31modify8171.000.661100.676300.65430
25622009.01.15 08:05close8171.000.659900.676300.65430120.0030826.60
25632009.01.16 09:15buy8181.000.670500.000000.00000
25642009.01.16 09:16modify8181.000.670500.655300.67730
25652009.01.16 09:43modify8181.000.670500.670600.67730
25662009.01.16 09:55close8181.000.673500.670600.67730300.0031126.60
25672009.01.16 15:45buy8191.000.675100.000000.00000
25682009.01.16 15:46modify8191.000.675100.660100.68210
25692009.01.16 21:30close8191.000.671500.660100.68210-360.0030766.60
25702009.01.19 08:15buy8201.000.677900.000000.00000
25712009.01.19 08:16modify8201.000.677900.662300.68430
25722009.01.19 10:16close8201.000.678900.662300.68430100.0030866.60
25732009.01.20 10:45sell8211.000.664200.000000.00000
25742009.01.20 10:46modify8211.000.664200.679300.65730
25752009.01.20 11:10close8211.000.663400.679300.6573080.0030946.60
25762009.01.21 02:15sell8221.000.651700.000000.00000
25772009.01.21 02:16modify8221.000.651700.666200.64420
25782009.01.21 02:21close8221.000.650800.666200.6442090.0031036.60
25792009.01.21 02:30sell8231.000.651400.000000.00000
25802009.01.21 02:31modify8231.000.651400.666300.64430
25812009.01.21 08:00close8231.000.650100.666300.64430130.0031166.60
25822009.01.21 15:15sell8241.000.652100.000000.00000
25832009.01.21 15:16modify8241.000.652100.667000.64500
25842009.01.21 16:30modify8241.000.652100.652000.64500
25852009.01.21 16:32close8241.000.650500.652000.64500160.0031326.60
25862009.01.23 15:15sell8251.000.646200.000000.00000
25872009.01.23 15:16modify8251.000.646200.660900.63890
25882009.01.26 08:57close8251.000.650000.660900.63890-387.0030939.60
25892009.01.26 19:15buy8261.000.658400.000000.00000
25902009.01.26 19:16modify8261.000.658400.643200.66520
25912009.01.26 19:50close8261.000.659200.643200.6652080.0031019.60
25922009.01.29 12:30sell8271.000.659100.000000.00000
25932009.01.29 12:31modify8271.000.659100.674400.65240
25942009.01.29 13:23close8271.000.657900.674400.65240120.0031139.60
25952009.01.30 07:30sell8281.000.647500.000000.00000
25962009.01.30 07:31modify8281.000.647500.662400.64040
25972009.01.30 08:03close8281.000.646600.662400.6404090.0031229.60
25982009.02.02 07:30sell8291.000.633200.000000.00000
25992009.02.02 07:31modify8291.000.633200.648100.62610
26002009.02.02 07:38modify8291.000.633200.633100.62610
26012009.02.02 07:39close8291.000.631700.633100.62610150.0031379.60
26022009.02.02 16:00sell8301.000.629100.000000.00000
26032009.02.02 16:01modify8301.000.629100.644700.62270
26042009.02.02 21:30close8301.000.630400.644700.62270-130.0031249.60
26052009.02.04 01:04buy8311.000.648500.000000.00000
26062009.02.04 01:05modify8311.000.648500.633500.65550
26072009.02.04 01:31modify8311.000.648500.648600.65550
26082009.02.04 01:32close8311.000.649400.648600.6555090.0031339.60
26092009.02.04 02:00buy8321.000.646700.000000.00000
26102009.02.04 02:01modify8321.000.646700.631400.65340
26112009.02.04 02:10close8321.000.647600.631400.6534090.0031429.60
26122009.02.04 02:13buy8331.000.646900.000000.00000
26132009.02.04 02:14modify8331.000.646900.631900.65390
26142009.02.04 02:22close8331.000.648000.631900.65390110.0031539.60
26152009.02.04 02:30buy8341.000.647000.000000.00000
26162009.02.04 02:31modify8341.000.647000.632000.65400
26172009.02.04 02:40close8341.000.647900.632000.6540090.0031629.60
26182009.02.05 22:30buy8351.000.651100.000000.00000
26192009.02.05 22:31modify8351.000.651100.636000.65800
26202009.02.05 22:37close8351.000.652000.636000.6580090.0031719.60
26212009.02.09 01:00buy8361.000.673060.000000.00000
26222009.02.09 01:01modify8361.000.673060.658100.68010
26232009.02.09 01:15close8361.000.674350.658100.68010129.0031848.60
26242009.02.09 01:30buy8371.000.673100.000000.00000
26252009.02.09 01:31modify8371.000.673100.658620.68062
26262009.02.09 10:30close8371.000.670870.658620.68062-223.0031625.60
26272009.02.10 00:45buy8381.000.675800.000000.00000
26282009.02.10 00:46modify8381.000.675800.661200.68320
26292009.02.10 08:03close8381.000.671980.661200.68320-382.0031243.60
26302009.02.11 00:30sell8391.000.656600.000000.00000
26312009.02.11 00:32modify8391.000.656600.671600.64960
26322009.02.11 00:45close8391.000.655800.671600.6496080.0031323.60
26332009.02.11 01:15sell8401.000.658300.000000.00000
26342009.02.11 01:16modify8401.000.658300.672700.65070
26352009.02.11 01:22close8401.000.657500.672700.6507080.0031403.60
26362009.02.12 14:45sell8411.000.650400.000000.00000
26372009.02.12 14:46modify8411.000.650400.665700.64370
26382009.02.12 15:07close8411.000.649600.665700.6437080.0031483.60
26392009.02.13 15:00buy8421.000.659100.000000.00000
26402009.02.13 15:01modify8421.000.659100.643000.66500
26412009.02.13 15:34close8421.000.659900.643000.6650080.0031563.60
26422009.02.18 02:45sell8431.000.639290.000000.00000
26432009.02.18 02:46modify8431.000.639290.653960.63196
26442009.02.18 04:05close8431.000.638420.653960.6319687.0031650.60
26452009.02.19 16:30buy8441.000.647100.000000.00000
26462009.02.19 16:31modify8441.000.647100.631300.65330
26472009.02.19 17:07close8441.000.647900.631300.6533080.0031730.60
26482009.02.23 12:15buy8451.000.648870.000000.00000
26492009.02.23 12:16modify8451.000.648870.633300.65530
26502009.02.23 12:31close8451.000.649700.633300.6553083.0031813.60
26512009.02.27 16:30sell8461.000.640980.000000.00000
26522009.02.27 16:31modify8461.000.640980.655740.63374
26532009.02.27 17:00modify8461.000.640980.640880.63374
26542009.02.27 17:01close8461.000.639780.640880.63374120.0031933.60
26552009.03.02 07:30sell8471.000.634950.000000.00000
26562009.03.02 07:31modify8471.000.634950.649590.62759
26572009.03.02 07:41close8471.000.634150.649590.6275980.0032013.60
26582009.03.02 08:00sell8481.000.635980.000000.00000
26592009.03.02 08:01modify8481.000.635980.650660.62866
26602009.03.02 08:36close8481.000.634900.650660.62866108.0032121.60
26612009.03.03 02:00sell8491.000.631130.000000.00000
26622009.03.03 02:01modify8491.000.631130.646440.62444
26632009.03.03 14:56close8491.000.646150.646440.62444-1502.0030619.60
26642009.03.05 00:45buy8501.000.647100.000000.00000
26652009.03.05 00:46modify8501.000.647100.632130.65413
26662009.03.05 09:00close8501.000.644220.632130.65413-288.0030331.60
26672009.03.10 00:45sell8511.000.633250.000000.00000
26682009.03.10 00:46modify8511.000.633250.648350.62635
26692009.03.10 15:10s/l8511.000.648350.648350.62635-1510.0028821.60
26702009.03.10 19:00buy8521.000.644430.000000.00000
26712009.03.10 19:01modify8521.000.644430.629280.65128
26722009.03.10 21:11close8521.000.645330.629280.6512890.0028911.60
26732009.03.11 17:45buy8531.000.648180.000000.00000
26742009.03.11 17:46modify8531.000.648180.633500.65550
26752009.03.11 18:43close8531.000.649100.633500.6555092.0029003.60
26762009.03.13 04:45buy8541.000.653270.000000.00000
26772009.03.13 04:46modify8541.000.653270.638330.66033
26782009.03.13 07:20close8541.000.654430.638330.66033116.0029119.60
26792009.03.13 16:15buy8551.000.656900.000000.00000
26802009.03.13 16:16modify8551.000.656900.642180.66418
26812009.03.13 21:45close8551.000.657630.642180.6641873.0029192.60
26822009.03.16 15:15buy8561.000.660410.000000.00000
26832009.03.16 15:16modify8561.000.660410.645320.66732
26842009.03.16 15:59close8561.000.661630.645320.66732122.0029314.60
26852009.03.19 01:30buy8571.000.675080.000000.00000
26862009.03.19 01:31modify8571.000.675080.659490.68149
26872009.03.19 06:08close8571.000.675880.659490.6814980.0029394.60
26882009.03.19 19:45buy8581.000.687000.000000.00000
26892009.03.19 19:46modify8581.000.687000.671810.69381
26902009.03.19 23:03close8581.000.687940.671810.6938194.0029488.60
26912009.03.20 03:00buy8591.000.684910.000000.00000
26922009.03.20 03:01modify8591.000.684910.670350.69235
26932009.03.20 03:46close8591.000.685810.670350.6923590.0029578.60
26942009.03.20 13:00buy8601.000.687600.000000.00000
26952009.03.20 13:01modify8601.000.687600.672830.69483
26962009.03.20 13:11close8601.000.688700.672830.69483110.0029688.60
26972009.03.23 10:15buy8611.000.696030.000000.00000
26982009.03.23 10:16modify8611.000.696030.681380.70338
26992009.03.23 11:11close8611.000.696880.681380.7033885.0029773.60
27002009.03.24 05:45buy8621.000.705500.000000.00000
27012009.03.24 05:46modify8621.000.705500.690500.71250
27022009.03.24 06:34close8621.000.706500.690500.71250100.0029873.60
27032009.03.24 08:00buy8631.000.703120.000000.00000
27042009.03.24 08:01modify8631.000.703120.688650.71065
27052009.03.24 08:16close8631.000.704200.688650.71065108.0029981.60
27062009.03.24 08:16buy8641.000.704300.000000.00000
27072009.03.24 08:17modify8641.000.704300.689630.71163
27082009.03.24 10:32modify8641.000.704300.704400.71163
27092009.03.24 10:35close8641.000.706720.704400.71163242.0030223.60
27102009.03.30 13:45sell8651.000.681450.000000.00000
27112009.03.30 13:46modify8651.000.681450.696400.67440
27122009.03.30 14:16close8651.000.680550.696400.6744090.0030313.60
27132009.03.30 22:30sell8661.000.680650.000000.00000
27142009.03.30 22:31modify8661.000.680650.695680.67368
27152009.03.31 00:48close8661.000.679330.695680.67368125.0030438.60
27162009.03.31 22:30buy8671.000.691200.000000.00000
27172009.03.31 22:31modify8671.000.691200.676120.69812
27182009.03.31 23:36close8671.000.692020.676120.6981282.0030520.60
27192009.04.03 04:30buy8681.000.713720.000000.00000
27202009.04.03 04:31modify8681.000.713720.698600.72060
27212009.04.03 05:01close8681.000.714650.698600.7206093.0030613.60
27222009.04.03 07:45buy8691.000.712700.000000.00000
27232009.04.03 07:46modify8691.000.712700.697880.71988
27242009.04.03 08:10close8691.000.713630.697880.7198893.0030706.60
27252009.04.06 07:15buy8701.000.717110.000000.00000
27262009.04.06 07:16modify8701.000.717110.702620.72462
27272009.04.06 08:24close8701.000.718030.702620.7246292.0030798.60
27282009.04.06 09:15buy8711.000.715480.000000.00000
27292009.04.06 09:16modify8711.000.715480.700320.72232
27302009.04.06 09:32close8711.000.716500.700320.72232102.0030900.60
27312009.04.14 03:00buy8721.000.728830.000000.00000
27322009.04.14 03:01modify8721.000.728830.713590.73559
27332009.04.14 13:15close8721.000.729920.713590.73559109.0031009.60
27342009.04.15 10:00sell8731.000.719250.000000.00000
27352009.04.15 10:01modify8731.000.719250.734300.71230
27362009.04.15 14:07close8731.000.718360.734300.7123089.0031098.60
27372009.04.20 23:45sell8741.000.698880.000000.00000
27382009.04.20 23:46modify8741.000.698880.713600.69160
27392009.04.21 01:58close8741.000.697600.713600.69160121.0031219.60
27402009.04.21 07:00sell8751.000.702410.000000.00000
27412009.04.21 07:01modify8751.000.702410.717580.69558
27422009.04.21 08:06close8751.000.701410.717580.69558100.0031319.60
27432009.04.27 00:15buy8761.000.719130.000000.00000
27442009.04.27 00:16modify8761.000.719130.704200.72620
27452009.04.27 10:02close8761.000.715190.704200.72620-394.0030925.60
27462009.04.28 12:30sell8771.000.702550.000000.00000
27472009.04.28 12:31modify8771.000.702550.717450.69545
27482009.04.28 13:39close8771.000.701640.717450.6954591.0031016.60
27492009.04.28 15:00sell8781.000.702900.000000.00000
27502009.04.28 15:01modify8781.000.702900.718270.69627
27512009.04.28 23:15close8781.000.705150.718270.69627-225.0030791.60
27522009.04.29 22:00buy8791.000.725250.000000.00000
27532009.04.29 22:01modify8791.000.725250.710180.73218
27542009.04.29 22:39modify8791.000.725250.725350.73218
27552009.04.29 22:42close8791.000.727410.725350.73218216.0031007.60
27562009.04.29 23:45buy8801.000.723610.000000.00000
27572009.04.29 23:46modify8801.000.723610.708580.73058
27582009.04.30 00:49close8801.000.724420.708580.7305896.3031103.90
27592009.04.30 06:15buy8811.000.724270.000000.00000
27602009.04.30 06:16modify8811.000.724270.709130.73113
27612009.04.30 06:57close8811.000.725270.709130.73113100.0031203.90
27622009.04.30 13:15buy8821.000.729100.000000.00000
27632009.04.30 13:16modify8821.000.729100.714430.73643
27642009.04.30 13:22close8821.000.730200.714430.73643110.0031313.90
27652009.04.30 15:15buy8831.000.727930.000000.00000
27662009.04.30 15:16modify8831.000.727930.712530.73453
27672009.04.30 15:27close8831.000.728930.712530.73453100.0031413.90
27682009.05.04 10:30buy8841.000.733440.000000.00000
27692009.05.04 10:33modify8841.000.733440.719100.74110
27702009.05.04 10:40close8841.000.734400.719100.7411096.0031509.90
27712009.05.04 21:00buy8851.000.737770.000000.00000
27722009.05.04 21:01modify8851.000.737770.722410.74441
27732009.05.04 21:59close8851.000.739350.722410.74441158.0031667.90
27742009.05.05 06:00buy8861.000.738180.000000.00000
27752009.05.05 06:01modify8861.000.738180.722990.74499
27762009.05.05 06:32modify8861.000.738180.738280.74499
27772009.05.05 06:33close8861.000.740440.738280.74499226.0031893.90
27782009.05.06 23:45buy8871.000.746400.000000.00000
27792009.05.06 23:46modify8871.000.746400.731150.75315
27802009.05.07 00:43close8871.000.747280.731150.75315103.3031997.20
27812009.05.07 08:30buy8881.000.751500.000000.00000
27822009.05.07 08:31modify8881.000.751500.736450.75845
27832009.05.07 09:18close8881.000.752550.736450.75845105.0032102.20
27842009.05.07 16:30buy8891.000.753620.000000.00000
27852009.05.07 16:31modify8891.000.753620.738890.76089
27862009.05.07 16:40modify8891.000.753620.753720.76089
27872009.05.07 16:41close8891.000.755130.753720.76089151.0032253.20
27882009.05.07 19:45buy8901.000.753510.000000.00000
27892009.05.07 19:46modify8901.000.753510.738900.76090
27902009.05.07 23:08modify8901.000.753510.753610.76090
27912009.05.07 23:10close8901.000.755550.753610.76090204.0032457.20
27922009.05.11 03:15buy8911.000.765170.000000.00000
27932009.05.11 03:16modify8911.000.765170.750300.77230
27942009.05.11 03:39close8911.000.766050.750300.7723088.0032545.20
27952009.05.11 03:42buy8921.000.765900.000000.00000
27962009.05.11 03:43modify8921.000.765900.750830.77283
27972009.05.11 04:37close8921.000.767220.750830.77283132.0032677.20
27982009.05.11 09:30buy8931.000.765780.000000.00000
27992009.05.11 09:31modify8931.000.765780.750700.77270
28002009.05.11 10:22modify8931.000.765780.765880.77270
28012009.05.11 10:23close8931.000.767360.765880.77270158.0032835.20
28022009.05.11 11:00buy8941.000.765200.000000.00000
28032009.05.11 11:01modify8941.000.765200.750400.77240
28042009.05.11 17:00close8941.000.764110.750400.77240-109.0032726.20
28052009.05.14 01:30sell8951.000.754100.000000.00000
28062009.05.14 01:31modify8951.000.754100.769000.74700
28072009.05.14 01:51modify8951.000.754100.754000.74700
28082009.05.14 01:53close8951.000.752480.754000.74700162.0032888.20
28092009.05.14 03:00sell8961.000.754350.000000.00000
28102009.05.14 03:01modify8961.000.754350.769350.74735
28112009.05.14 04:30close8961.000.753350.769350.74735100.0032988.20
28122009.05.18 06:45sell8971.000.748520.000000.00000
28132009.05.18 06:46modify8971.000.748520.763520.74152
28142009.05.18 18:45s/l8971.000.763520.763520.74152-1500.0031488.20
28152009.05.19 03:15buy8981.000.763050.000000.00000
28162009.05.19 03:16modify8981.000.763050.748300.77030
28172009.05.19 03:25close8981.000.763870.748300.7703082.0031570.20
28182009.05.19 14:45buy8991.000.772330.000000.00000
28192009.05.19 14:46modify8991.000.772330.757680.77968
28202009.05.19 16:19close8991.000.773470.757680.77968114.0031684.20
28212009.05.19 23:45buy9001.000.773370.000000.00000
28222009.05.19 23:46modify9001.000.773370.758480.78048
28232009.05.20 00:29close9001.000.774670.758480.78048135.1031819.30
28242009.05.20 02:30buy9011.000.772700.000000.00000
28252009.05.20 02:31modify9011.000.772700.757500.77950
28262009.05.20 09:30close9011.000.772340.757500.77950-36.0031783.30
28272009.05.20 19:00buy9021.000.774850.000000.00000
28282009.05.20 19:01modify9021.000.774850.759760.78176
28292009.05.20 19:17close9021.000.776260.759760.78176141.0031924.30
28302009.05.22 07:30buy9031.000.777630.000000.00000
28312009.05.22 07:31modify9031.000.777630.762440.78444
28322009.05.22 07:49close9031.000.778460.762440.7844483.0032007.30
28332009.05.22 21:45buy9041.000.783930.000000.00000
28342009.05.22 21:46modify9041.000.783930.768740.79074
28352009.05.25 13:45close9041.000.781300.768740.79074-257.9031749.40
28362009.05.27 03:00buy9051.000.785300.000000.00000
28372009.05.27 03:01modify9051.000.785300.770400.79240
28382009.05.27 05:31close9051.000.786580.770400.79240128.0031877.40
28392009.05.28 02:30sell9061.000.779990.000000.00000
28402009.05.28 02:31modify9061.000.779990.794900.77290
28412009.05.28 02:46close9061.000.779110.794900.7729088.0031965.40
28422009.05.29 21:00buy9071.000.798980.000000.00000
28432009.05.29 21:01modify9071.000.798980.783620.80562
28442009.05.29 21:40close9071.000.800060.783620.80562108.0032073.40
28452009.06.01 13:45buy9081.000.808340.000000.00000
28462009.06.01 13:46modify9081.000.808340.793520.81552
28472009.06.01 14:03close9081.000.809310.793520.8155297.0032170.40
28482009.06.01 15:15buy9091.000.807560.000000.00000
28492009.06.01 15:16modify9091.000.807560.792330.81433
28502009.06.01 15:47close9091.000.808890.792330.81433133.0032303.40
28512009.06.01 23:30buy9101.000.808810.000000.00000
28522009.06.01 23:33modify9101.000.808810.794150.81615
28532009.06.02 00:02close9101.000.810020.794150.81615126.1032429.50
28542009.06.02 23:00buy9111.000.820830.000000.00000
28552009.06.02 23:01modify9111.000.820830.805910.82791
28562009.06.03 03:35close9111.000.821940.805910.82791116.1032545.60
28572009.06.03 10:15buy9121.000.822560.000000.00000
28582009.06.03 10:16modify9121.000.822560.807660.82966
28592009.06.03 10:23close9121.000.823450.807660.8296689.0032634.60
28602009.06.03 10:45buy9131.000.821400.000000.00000
28612009.06.03 10:46modify9131.000.821400.805810.82781
28622009.06.03 11:07close9131.000.822230.805810.8278183.0032717.60
28632009.06.03 11:10buy9141.000.821600.000000.00000
28642009.06.03 11:11modify9141.000.821600.806630.82863
28652009.06.03 18:27s/l9141.000.806630.806630.82863-1497.0031220.60
28662009.06.04 00:45sell9151.000.801410.000000.00000
28672009.06.04 00:46modify9151.000.801410.816570.79457
28682009.06.04 03:57modify9151.000.801410.801310.79457
28692009.06.04 04:00close9151.000.799680.801310.79457173.0031393.60
28702009.06.04 08:30sell9161.000.802840.000000.00000
28712009.06.04 08:31modify9161.000.802840.817990.79599
28722009.06.04 13:14close9161.000.801760.817990.79599108.0031501.60
28732009.06.08 02:30sell9171.000.796180.000000.00000
28742009.06.08 02:31modify9171.000.796180.811250.78925
28752009.06.08 07:30close9171.000.796690.811250.78925-51.0031450.60
28762009.06.08 14:15sell9181.000.788240.000000.00000
28772009.06.08 14:16modify9181.000.788240.803330.78133
28782009.06.08 15:05close9181.000.787330.803330.7813391.0031541.60
28792009.06.08 20:00sell9191.000.787880.000000.00000
28802009.06.08 20:01modify9191.000.787880.803120.78112
28812009.06.08 20:37close9191.000.786630.803120.78112125.0031666.60
28822009.06.08 21:30sell9201.000.788880.000000.00000
28832009.06.08 21:31modify9201.000.788880.804240.78224
28842009.06.08 21:56close9201.000.787920.804240.7822496.0031762.60
28852009.06.10 01:45buy9211.000.800060.000000.00000
28862009.06.10 01:46modify9211.000.800060.785280.80728
28872009.06.10 02:04close9211.000.800990.785280.8072893.0031855.60
28882009.06.10 14:30buy9221.000.809250.000000.00000
28892009.06.10 14:31modify9221.000.809250.793730.81573
28902009.06.10 14:52modify9221.000.809250.809350.81573
28912009.06.10 14:53close9221.000.810930.809350.81573168.0032023.60
28922009.06.10 15:45buy9231.000.807730.000000.00000
28932009.06.10 15:46modify9231.000.807730.792330.81433
28942009.06.11 02:15close9231.000.803890.792330.81433-368.7031654.90
28952009.06.11 14:45buy9241.000.811250.000000.00000
28962009.06.11 14:46modify9241.000.811250.796260.81826
28972009.06.11 15:06modify9241.000.811250.811350.81826
28982009.06.11 15:08close9241.000.813320.811350.81826207.0031861.90
28992009.06.12 02:30buy9251.000.817760.000000.00000
29002009.06.12 02:31modify9251.000.817760.803270.82527
29012009.06.12 20:45close9251.000.814150.803270.82527-361.0031500.90
29022009.06.15 15:00sell9261.000.803200.000000.00000
29032009.06.15 15:01modify9261.000.803200.817860.79586
29042009.06.15 15:18close9261.000.801860.817860.79586134.0031634.90
29052009.06.15 22:15sell9271.000.794500.000000.00000
29062009.06.15 22:16modify9271.000.794500.809450.78745
29072009.06.16 00:24modify9271.000.794500.794400.78745
29082009.06.16 00:25close9271.000.792770.794400.78745166.0031800.90
29092009.06.16 07:30sell9281.000.793280.000000.00000
29102009.06.16 07:31modify9281.000.793280.807800.78580
29112009.06.16 07:34close9281.000.792300.807800.7858098.0031898.90
29122009.06.16 08:00sell9291.000.792770.000000.00000
29132009.06.16 08:01modify9291.000.792770.807620.78562
29142009.06.16 08:14close9291.000.791820.807620.7856295.0031993.90
29152009.06.16 08:45sell9301.000.793450.000000.00000
29162009.06.16 08:46modify9301.000.793450.808410.78641
29172009.06.16 18:45close9301.000.797130.808410.78641-368.0031625.90
29182009.06.17 07:30sell9311.000.793790.000000.00000
29192009.06.17 07:31modify9311.000.793790.809350.78735
29202009.06.17 11:30close9311.000.792750.809350.78735104.0031729.90
29212009.06.19 16:30buy9321.000.804890.000000.00000
29222009.06.19 16:31modify9321.000.804890.790290.81229
29232009.06.19 16:43close9321.000.805890.790290.81229100.0031829.90
29242009.06.23 11:15sell9331.000.785660.000000.00000
29252009.06.23 11:16modify9331.000.785660.800440.77844
29262009.06.23 11:45close9331.000.784670.800440.7784499.0031928.90
29272009.06.24 00:45buy9341.000.793050.000000.00000
29282009.06.24 00:46modify9341.000.793050.777700.79970
29292009.06.24 02:01close9341.000.793960.777700.7997091.0032019.90
29302009.06.24 13:45buy9351.000.797780.000000.00000
29312009.06.24 13:46modify9351.000.797780.782830.80483
29322009.06.24 13:54close9351.000.798890.782830.80483111.0032130.90
29332009.06.24 14:00buy9361.000.798150.000000.00000
29342009.06.24 14:01modify9361.000.798150.782950.80495
29352009.06.24 14:09close9361.000.799060.782950.8049591.0032221.90
29362009.06.24 19:00buy9371.000.800250.000000.00000
29372009.06.24 19:01modify9371.000.800250.785330.80733
29382009.06.24 19:23close9371.000.801110.785330.8073386.0032307.90
29392009.06.26 07:30buy9381.000.805330.000000.00000
29402009.06.26 07:31modify9381.000.805330.790320.81232
29412009.06.26 09:24modify9381.000.805330.805430.81232
29422009.06.26 09:25close9381.000.806620.805430.81232129.0032436.90
29432009.07.03 03:15sell9391.000.794050.000000.00000
29442009.07.03 03:16modify9391.000.794050.809170.78717
29452009.07.03 12:45close9391.000.795550.809170.78717-150.0032286.90
29462009.07.06 16:15sell9401.000.790510.000000.00000
29472009.07.06 16:16modify9401.000.790510.805490.78349
29482009.07.07 09:15close9401.000.794320.805490.78349-388.0031898.90
29492009.07.08 09:15sell9411.000.788310.000000.00000
29502009.07.08 09:16modify9411.000.788310.802780.78078
29512009.07.08 09:34close9411.000.787100.802780.78078121.0032019.90
29522009.07.08 22:45sell9421.000.779260.000000.00000
29532009.07.08 22:46modify9421.000.779260.794250.77225
29542009.07.08 23:05close9421.000.778330.794250.7722593.0032112.90
29552009.07.10 16:00sell9431.000.776570.000000.00000
29562009.07.10 16:01modify9431.000.776570.791780.76978
29572009.07.10 17:12close9431.000.775600.791780.7697897.0032209.90
29582009.07.16 00:15buy9441.000.802130.000000.00000
29592009.07.16 00:16modify9441.000.802130.786880.80888
29602009.07.16 12:30close9441.000.799840.786880.80888-229.0031980.90
29612009.07.20 17:00buy9451.000.811540.000000.00000
29622009.07.20 17:01modify9451.000.811540.796260.81826
29632009.07.20 17:30close9451.000.812910.796260.81826137.0032117.90
29642009.07.21 01:00buy9461.000.814420.000000.00000
29652009.07.21 01:01modify9461.000.814420.799300.82130
29662009.07.21 14:00close9461.000.815020.799300.8213060.0032177.90
29672009.07.28 13:45buy9471.000.830610.000000.00000
29682009.07.28 13:46modify9471.000.830610.815400.83740
29692009.07.28 14:56close9471.000.831500.815400.8374089.0032266.90
29702009.07.28 15:30buy9481.000.828370.000000.00000
29712009.07.28 15:31modify9481.000.828370.813250.83525
29722009.07.28 15:40close9481.000.829760.813250.83525139.0032405.90
29732009.08.03 09:00buy9491.000.835340.000000.00000
29742009.08.03 09:01modify9491.000.835340.820540.84254
29752009.08.03 09:12close9491.000.836320.820540.8425498.0032503.90
29762009.08.04 07:00buy9501.000.843090.000000.00000
29772009.08.04 07:01modify9501.000.843090.828210.85021
29782009.08.04 08:49close9501.000.844060.828210.8502197.0032600.90
29792009.08.11 20:15sell9511.000.830740.000000.00000
29802009.08.11 20:16modify9511.000.830740.845810.82381
29812009.08.11 20:50close9511.000.829260.845810.82381148.0032748.90
29822009.08.12 15:45sell9521.000.825780.000000.00000
29832009.08.12 15:46modify9521.000.825780.841000.81900
29842009.08.13 10:38s/l9521.000.841000.841000.81900-1543.0031205.90
29852009.08.13 15:45buy9531.000.839480.000000.00000
29862009.08.13 15:46modify9531.000.839480.824180.84618
29872009.08.13 16:25close9531.000.841030.824180.84618155.0031360.90
29882009.08.17 14:45sell9541.000.820610.000000.00000
29892009.08.17 14:46modify9541.000.820610.835390.81339
29902009.08.17 15:40close9541.000.819040.835390.81339157.0031517.90
29912009.08.17 18:00sell9551.000.823150.000000.00000
29922009.08.17 18:01modify9551.000.823150.838270.81627
29932009.08.17 18:21close9551.000.822260.838270.8162789.0031606.90
29942009.08.17 19:00sell9561.000.823820.000000.00000
29952009.08.17 19:01modify9561.000.823820.838680.81668
29962009.08.17 19:07close9561.000.822740.838680.81668108.0031714.90
29972009.08.17 20:00sell9571.000.824510.000000.00000
29982009.08.17 20:01modify9571.000.824510.839050.81705
29992009.08.17 20:06close9571.000.823690.839050.8170582.0031796.90
30002009.08.17 20:30sell9581.000.824580.000000.00000
30012009.08.17 20:31modify9581.000.824580.839500.81750
30022009.08.17 20:48modify9581.000.824580.824480.81750
30032009.08.17 20:49close9581.000.822230.824480.81750235.0032031.90
30042009.08.18 02:15sell9591.000.824030.000000.00000
30052009.08.18 02:16modify9591.000.824030.838640.81664
30062009.08.18 05:15close9591.000.823170.838640.8166486.0032117.90
30072009.08.20 03:15buy9601.000.827560.000000.00000
30082009.08.20 03:16modify9601.000.827560.812930.83493
30092009.08.20 03:27modify9601.000.827560.827660.83493
30102009.08.20 03:28close9601.000.829020.827660.83493146.0032263.90
30112009.08.24 07:00buy9611.000.838290.000000.00000
30122009.08.24 07:01modify9611.000.838290.823470.84547
30132009.08.24 07:50close9611.000.839130.823470.8454784.0032347.90
30142009.08.24 17:30buy9621.000.839900.000000.00000
30152009.08.24 17:31modify9621.000.839900.825000.84700
30162009.08.24 17:44close9621.000.840920.825000.84700102.0032449.90
30172009.08.24 19:15buy9631.000.838110.000000.00000
30182009.08.24 19:16modify9631.000.838110.823320.84532
30192009.08.25 07:00close9631.000.837320.823320.84532-73.9032376.00
30202009.08.28 05:45buy9641.000.838410.000000.00000
30212009.08.28 05:46modify9641.000.838410.823570.84557
30222009.08.28 06:22close9641.000.839260.823570.8455785.0032461.00
30232009.08.28 07:15buy9651.000.837990.000000.00000
30242009.08.28 07:16modify9651.000.837990.823260.84526
30252009.08.28 07:26close9651.000.839010.823260.84526102.0032563.00
30262009.08.28 17:45buy9661.000.842700.000000.00000
30272009.08.28 17:46modify9661.000.842700.827630.84963
30282009.08.31 01:45close9661.000.841920.827630.84963-72.9032490.10
30292009.09.02 03:45sell9671.000.830420.000000.00000
30302009.09.02 03:46modify9671.000.830420.845460.82346
30312009.09.02 04:57close9671.000.829400.845460.82346102.0032592.10
30322009.09.02 07:30sell9681.000.831780.000000.00000
30332009.09.02 07:31modify9681.000.831780.846720.82472
30342009.09.02 09:24close9681.000.830660.846720.82472112.0032704.10
30352009.09.04 03:00buy9691.000.838830.000000.00000
30362009.09.04 03:01modify9691.000.838830.823690.84569
30372009.09.04 04:00close9691.000.840320.823690.84569149.0032853.10
30382009.09.07 22:15buy9701.000.855620.000000.00000
30392009.09.07 22:16modify9701.000.855620.840740.86274
30402009.09.08 07:30close9701.000.854940.840740.86274-62.9032790.20
30412009.09.08 15:45buy9711.000.860770.000000.00000
30422009.09.08 15:46modify9711.000.860770.845530.86753
30432009.09.08 15:56close9711.000.861950.845530.86753118.0032908.20
30442009.09.08 16:00buy9721.000.861250.000000.00000
30452009.09.08 16:01modify9721.000.861250.846630.86863
30462009.09.08 16:27modify9721.000.861250.861350.86863
30472009.09.08 16:28close9721.000.862970.861350.86863172.0033080.20
30482009.09.08 21:00buy9731.000.861990.000000.00000
30492009.09.08 21:01modify9731.000.861990.846260.86826
30502009.09.08 21:33close9731.000.862970.846260.8682698.0033178.20
30512009.09.16 16:00buy9741.000.869640.000000.00000
30522009.09.16 16:01modify9741.000.869640.854960.87696
30532009.09.16 16:17close9741.000.870750.854960.87696111.0033289.20
30542009.09.16 16:17buy9751.000.870850.000000.00000
30552009.09.16 16:18modify9751.000.870850.855500.87750
30562009.09.16 17:57modify9751.000.870850.870950.87750
30572009.09.16 17:58close9751.000.872010.870950.87750116.0033405.20
30582009.09.16 23:45buy9761.000.872700.000000.00000
30592009.09.16 23:46modify9761.000.872700.857750.87975
30602009.09.17 02:20close9761.000.873590.857750.87975104.3033509.50
30612009.09.22 14:45buy9771.000.873800.000000.00000
30622009.09.22 14:46modify9771.000.873800.858970.88097
30632009.09.22 15:18modify9771.000.873800.873900.88097
30642009.09.22 15:19close9771.000.875390.873900.88097159.0033668.50
30652009.09.22 16:45buy9781.000.873650.000000.00000
30662009.09.22 16:46modify9781.000.873650.858690.88069
30672009.09.22 16:58close9781.000.874970.858690.88069132.0033800.50
30682009.09.22 19:15buy9791.000.872940.000000.00000
30692009.09.22 19:16modify9791.000.872940.857920.87992
30702009.09.22 22:26close9791.000.873830.857920.8799289.0033889.50
30712009.09.29 09:45buy9801.000.873740.000000.00000
30722009.09.29 09:46modify9801.000.873740.859250.88125
30732009.09.29 20:00close9801.000.873140.859250.88125-60.0033829.50
30742009.09.30 15:45buy9811.000.880150.000000.00000
30752009.09.30 15:46modify9811.000.880150.865320.88732
30762009.09.30 16:49close9811.000.881070.865320.8873292.0033921.50
30772009.09.30 21:15buy9821.000.880530.000000.00000
30782009.09.30 21:16modify9821.000.880530.865590.88759
30792009.09.30 21:29close9821.000.881430.865590.8875990.0034011.50
30802009.10.01 03:45buy9831.000.882790.000000.00000
30812009.10.01 03:46modify9831.000.882790.868040.89004
30822009.10.01 04:20close9831.000.883790.868040.89004100.0034111.50
30832009.10.01 05:45buy9841.000.881410.000000.00000
30842009.10.01 05:46modify9841.000.881410.866560.88856
30852009.10.01 09:35close9841.000.882500.866560.88856109.0034220.50
30862009.10.02 08:30sell9851.000.870410.000000.00000
30872009.10.02 08:31modify9851.000.870410.885310.86331
30882009.10.02 08:46close9851.000.869340.885310.86331107.0034327.50
30892009.10.02 16:00sell9861.000.866250.000000.00000
30902009.10.02 16:01modify9861.000.866250.880500.85850
30912009.10.02 17:42modify9861.000.866250.866150.85850
30922009.10.02 17:45close9861.000.864180.866150.85850207.0034534.50
30932009.10.06 05:30buy9871.000.876000.000000.00000
30942009.10.06 05:31modify9871.000.876000.866000.88800
30952009.10.06 05:32modify9871.000.876000.876100.88800
30962009.10.06 05:35close9871.000.883280.876100.88800728.0035262.50
30972009.10.06 20:30buy9881.000.887440.000000.00000
30982009.10.06 20:31modify9881.000.887440.872570.89457
30992009.10.06 20:48close9881.000.888500.872570.89457106.0035368.50
31002009.10.07 02:45buy9891.000.888070.000000.00000
31012009.10.07 02:46modify9891.000.888070.872810.89481
31022009.10.07 03:03close9891.000.888870.872810.8948180.0035448.50
31032009.10.07 03:06buy9901.000.888850.000000.00000
31042009.10.07 03:07modify9901.000.888850.873800.89580
31052009.10.07 06:16close9901.000.889900.873800.89580105.0035553.50
31062009.10.07 13:15buy9911.000.891370.000000.00000
31072009.10.07 13:16modify9911.000.891370.876340.89834
31082009.10.07 21:45close9911.000.889180.876340.89834-219.0035334.50
31092009.10.08 14:15buy9921.000.903140.000000.00000
31102009.10.08 14:16modify9921.000.903140.888150.91015
31112009.10.08 14:59close9921.000.904240.888150.91015110.0035444.50
31122009.10.08 15:30buy9931.000.902390.000000.00000
31132009.10.08 15:31modify9931.000.902390.887390.90939
31142009.10.08 16:39close9931.000.903580.887390.90939119.0035563.50
31152009.10.09 00:45buy9941.000.905700.000000.00000
31162009.10.09 00:46modify9941.000.905700.890730.91273
31172009.10.09 12:30close9941.000.905110.890730.91273-59.0035504.50
31182009.10.12 20:30buy9951.000.905600.000000.00000
31192009.10.12 20:31modify9951.000.905600.890820.91282
31202009.10.12 21:33close9951.000.906400.890820.9128280.0035584.50
31212009.10.14 14:00buy9961.000.912010.000000.00000
31222009.10.14 14:01modify9961.000.912010.896860.91886
31232009.10.14 15:13close9961.000.912890.896860.9188688.0035672.50
31242009.10.15 11:45buy9971.000.919640.000000.00000
31252009.10.15 11:46modify9971.000.919640.904360.92636
31262009.10.15 17:15close9971.000.920460.904360.9263682.0035754.50
31272009.10.16 06:30buy9981.000.923300.000000.00000
31282009.10.16 06:31modify9981.000.923300.907850.92985
31292009.10.19 08:55close9981.000.919410.907850.92985-383.9035370.60
31302009.10.20 08:00buy9991.000.928370.000000.00000
31312009.10.20 08:01modify9991.000.928370.913020.93502
31322009.10.20 13:30close9991.000.928260.913020.93502-11.0035359.60
31332009.10.26 23:00sell10001.000.916750.000000.00000
31342009.10.26 23:01modify10001.000.916750.931730.90973
31352009.10.26 23:57close10001.000.915500.931730.90973125.0035484.60
31362009.10.28 14:45sell10011.000.907250.000000.00000
31372009.10.28 14:46modify10011.000.907250.922360.90036
31382009.10.28 14:51close10011.000.906410.922360.9003684.0035568.60
31392009.10.28 23:45sell10021.000.899460.000000.00000
31402009.10.28 23:46modify10021.000.899460.914370.89237
31412009.10.29 01:00close10021.000.898280.914370.8923797.0035665.60
31422009.10.29 06:15sell10031.000.898690.000000.00000
31432009.10.29 06:16modify10031.000.898690.913700.89170
31442009.10.29 07:45close10031.000.897850.913700.8917084.0035749.60
31452009.10.29 08:45sell10041.000.900450.000000.00000
31462009.10.29 08:46modify10041.000.900450.915510.89351
31472009.10.29 16:34s/l10041.000.915510.915510.89351-1506.0034243.60
31482009.10.29 22:00buy10051.000.914910.000000.00000
31492009.10.29 22:01modify10051.000.914910.899480.92148
31502009.10.29 22:23close10051.000.915860.899480.9214895.0034338.60
31512009.10.30 01:00buy10061.000.914600.000000.00000
31522009.10.30 01:01modify10061.000.914600.899480.92148
31532009.10.30 04:37close10061.000.915560.899480.9214896.0034434.60
31542009.11.02 04:15sell10071.000.901700.000000.00000
31552009.11.02 04:16modify10071.000.901700.916610.89461
31562009.11.02 15:30close10071.000.903470.916610.89461-177.0034257.60
31572009.11.03 14:30sell10081.000.897780.000000.00000
31582009.11.03 14:31modify10081.000.897780.912400.89040
31592009.11.03 14:38close10081.000.896820.912400.8904096.0034353.60
31602009.11.03 16:00sell10091.000.898790.000000.00000
31612009.11.03 16:01modify10091.000.898790.912320.89032
31622009.11.03 16:14close10091.000.897490.912320.89032130.0034483.60
31632009.11.05 02:15buy10101.000.907840.000000.00000
31642009.11.05 02:16modify10101.000.907840.892900.91490
31652009.11.05 03:34close10101.000.908900.892900.91490106.0034589.60
31662009.11.09 08:00buy10111.000.924450.000000.00000
31672009.11.09 08:01modify10111.000.924450.909670.93167
31682009.11.09 08:04close10111.000.925520.909670.93167107.0034696.60
31692009.11.09 19:30buy10121.000.928190.000000.00000
31702009.11.09 19:31modify10121.000.928190.912980.93498
31712009.11.09 19:42close10121.000.929110.912980.9349892.0034788.60
31722009.11.10 03:00buy10131.000.928650.000000.00000
31732009.11.10 03:01modify10131.000.928650.913570.93557
31742009.11.10 08:00close10131.000.929200.913570.9355755.0034843.60
31752009.11.12 06:15buy10141.000.933220.000000.00000
31762009.11.12 06:16modify10141.000.933220.918190.94019
31772009.11.12 07:01close10141.000.934230.918190.94019101.0034944.60
31782009.11.13 00:30sell10151.000.924940.000000.00000
31792009.11.13 00:31modify10151.000.924940.940080.91808
31802009.11.13 16:00close10151.000.926570.940080.91808-163.0034781.60
31812009.11.17 14:45sell10161.000.930630.000000.00000
31822009.11.17 14:46modify10161.000.930630.945480.92348
31832009.11.17 14:52close10161.000.929540.945480.92348109.0034890.60
31842009.11.19 21:45sell10171.000.919540.000000.00000
31852009.11.19 21:46modify10171.000.919540.934180.91218
31862009.11.19 23:01close10171.000.918600.934180.9121894.0034984.60
31872009.11.25 15:30buy10181.000.926300.000000.00000
31882009.11.25 15:31modify10181.000.926300.911520.93352
31892009.11.25 16:06close10181.000.927370.911520.93352107.0035091.60
31902009.11.26 00:30buy10191.000.929560.000000.00000
31912009.11.26 00:31modify10191.000.929560.914540.93654
31922009.11.26 14:26s/l10191.000.914540.914540.93654-1502.0033589.60
31932009.11.26 20:30sell10201.000.914440.000000.00000
31942009.11.26 20:31modify10201.000.914440.929270.90727
31952009.11.26 21:49close10201.000.913610.929270.9072783.0033672.60
31962009.11.27 14:15sell10211.000.903590.000000.00000
31972009.11.27 14:16modify10211.000.903590.918590.89659
31982009.11.27 14:27modify10211.000.903590.903490.89659
31992009.11.27 14:29close10211.000.901270.903490.89659232.0033904.60
32002009.11.27 15:45sell10221.000.904000.000000.00000
32012009.11.27 15:46modify10221.000.904000.918640.89664
32022009.11.27 21:15close10221.000.905580.918640.89664-158.0033746.60
32032009.11.30 06:45buy10231.000.915930.000000.00000
32042009.11.30 06:46modify10231.000.915930.900800.92280
32052009.11.30 07:16close10231.000.917290.900800.92280136.0033882.60
32062009.11.30 09:45buy10241.000.915520.000000.00000
32072009.11.30 09:46modify10241.000.915520.900350.92235
32082009.11.30 16:15close10241.000.915080.900350.92235-44.0033838.60
32092009.12.02 00:00buy10251.000.923900.000000.00000
32102009.12.02 00:01modify10251.000.923900.909460.93146
32112009.12.02 00:11close10251.000.924740.909460.9314684.0033922.60
32122009.12.02 08:15buy10261.000.925840.000000.00000
32132009.12.02 08:16modify10261.000.925840.911360.93336
32142009.12.02 09:07modify10261.000.925840.925940.93336
32152009.12.02 09:08close10261.000.927370.925940.93336153.0034075.60
32162009.12.02 17:15buy10271.000.925520.000000.00000
32172009.12.02 17:16modify10271.000.925520.910610.93261
32182009.12.02 17:35close10271.000.926610.910610.93261109.0034184.60
32192009.12.07 14:45sell10281.000.910400.000000.00000
32202009.12.07 14:46modify10281.000.910400.925500.90350
32212009.12.07 15:11close10281.000.909570.925500.9035083.0034267.60
32222009.12.07 15:13sell10291.000.909920.000000.00000
32232009.12.07 15:14modify10291.000.909920.924500.90250
32242009.12.07 21:30close10291.000.911340.924500.90250-142.0034125.60
32252009.12.09 04:15sell10301.000.906640.000000.00000
32262009.12.09 04:16modify10301.000.906640.921780.89978
32272009.12.09 05:19close10301.000.905680.921780.8997896.0034221.60
32282009.12.10 18:30buy10311.000.914700.000000.00000
32292009.12.10 18:31modify10311.000.914700.899600.92160
32302009.12.10 19:41close10311.000.915710.899600.92160101.0034322.60
32312009.12.16 12:30sell10321.000.901580.000000.00000
32322009.12.16 12:31modify10321.000.901580.916230.89423
32332009.12.16 12:37close10321.000.900610.916230.8942397.0034419.60
32342009.12.16 12:45sell10331.000.900810.000000.00000
32352009.12.16 12:46modify10331.000.900810.915930.89393
32362009.12.16 13:50close10331.000.899770.915930.89393104.0034523.60
32372009.12.22 07:00sell10341.000.879410.000000.00000
32382009.12.22 07:01modify10341.000.879410.894320.87232
32392009.12.22 11:45close10341.000.879630.894320.87232-22.0034501.60
32402009.12.29 17:15buy10351.000.895610.000000.00000
32412009.12.29 17:16modify10351.000.895610.880070.90207
32422009.12.29 18:01close10351.000.896650.880070.90207104.0034605.60
32432009.12.29 22:00buy10361.000.893710.000000.00000
32442009.12.29 22:01modify10361.000.893710.878560.90056
32452009.12.29 22:59close10361.000.894630.878560.9005692.0034697.60
32462010.01.04 21:00buy10371.000.911360.000000.00000
32472010.01.04 21:01modify10371.000.911360.896230.91823
32482010.01.04 21:29close10371.000.912240.896230.9182388.0034785.60
32492010.01.05 09:30buy10381.000.911330.000000.00000
32502010.01.05 09:31modify10381.000.911330.895750.91775
32512010.01.05 09:49close10381.000.912550.895750.91775122.0034907.60
32522010.01.05 15:15buy10391.000.913870.000000.00000
32532010.01.05 15:16modify10391.000.913870.898200.92020
32542010.01.05 17:14close10391.000.915010.898200.92020114.0035021.60
32552010.01.07 06:45buy10401.000.921170.000000.00000
32562010.01.07 06:46modify10401.000.921170.905760.92776
32572010.01.07 15:15close10401.000.919430.905760.92776-174.0034847.60
32582010.01.11 08:00buy10411.000.929350.000000.00000
32592010.01.11 08:01modify10411.000.929350.914570.93657
32602010.01.11 08:11close10411.000.930290.914570.9365794.0034941.60
32612010.01.11 15:15buy10421.000.930470.000000.00000
32622010.01.11 15:16modify10421.000.930470.915300.93730
32632010.01.11 20:15close10421.000.931150.915300.9373068.0035009.60
32642010.01.13 00:15sell10431.000.920840.000000.00000
32652010.01.13 00:16modify10431.000.920840.935860.91386
32662010.01.13 00:53close10431.000.919750.935860.91386109.0035118.60
32672010.01.14 07:45buy10441.000.928840.000000.00000
32682010.01.14 07:46modify10441.000.928840.913710.93571
32692010.01.14 07:56close10441.000.929730.913710.9357189.0035207.60
32702010.01.14 13:00buy10451.000.929230.000000.00000
32712010.01.14 13:01modify10451.000.929230.914190.93619
32722010.01.14 15:18close10451.000.930080.914190.9361985.0035292.60
32732010.01.20 23:00sell10461.000.909890.000000.00000
32742010.01.20 23:01modify10461.000.909890.925120.90312
32752010.01.21 10:00close10461.000.910750.925120.90312-107.0035185.60
32762010.01.22 04:15sell10471.000.903310.000000.00000
32772010.01.22 04:16modify10471.000.903310.918560.89656
32782010.01.22 04:36close10471.000.902180.918560.89656113.0035298.60
32792010.01.22 07:30sell10481.000.904600.000000.00000
32802010.01.22 07:31modify10481.000.904600.919580.89758
32812010.01.22 12:30close10481.000.904920.919580.89758-32.0035266.60
32822010.01.26 16:30sell10491.000.897400.000000.00000
32832010.01.26 16:31modify10491.000.897400.912680.89068
32842010.01.26 21:45close10491.000.898970.912680.89068-157.0035109.60
32852010.02.01 07:30sell10501.000.883040.000000.00000
32862010.02.01 07:31modify10501.000.883040.898160.87616
32872010.02.01 09:03close10501.000.882100.898160.8761694.0035203.60
32882010.02.05 01:00sell10511.000.868380.000000.00000
32892010.02.05 01:01modify10511.000.868380.883390.86139
32902010.02.05 01:51close10511.000.867560.883390.8613982.0035285.60
32912010.02.05 13:00sell10521.000.865880.000000.00000
32922010.02.05 13:01modify10521.000.865880.880940.85894
32932010.02.05 14:31modify10521.000.865880.865780.85894
32942010.02.05 14:33close10521.000.864510.865780.85894137.0035422.60
32952010.02.09 17:30buy10531.000.870580.000000.00000
32962010.02.09 17:31modify10531.000.870580.855690.87769
32972010.02.09 17:34modify10531.000.870580.870680.87769
32982010.02.09 17:36close10531.000.873690.870680.87769311.0035733.60
32992010.02.10 03:30buy10541.000.876560.000000.00000
33002010.02.10 03:31modify10541.000.876560.861330.88333
33012010.02.10 08:15close10541.000.877080.861330.8833352.0035785.60
33022010.02.11 12:30buy10551.000.886940.000000.00000
33032010.02.11 12:31modify10551.000.886940.871640.89364
33042010.02.11 12:46modify10551.000.886940.887040.89364
33052010.02.11 12:47close10551.000.888400.887040.89364146.0035931.60
33062010.02.11 15:00buy10561.000.886860.000000.00000
33072010.02.11 15:01modify10561.000.886860.871460.89346
33082010.02.11 17:38close10561.000.887840.871460.8934698.0036029.60
33092010.02.12 00:45buy10571.000.889910.000000.00000
33102010.02.12 00:46modify10571.000.889910.874910.89691
33112010.02.12 07:30close10571.000.890360.874910.8969145.0036074.60
33122010.02.12 09:00buy10581.000.888150.000000.00000
33132010.02.12 09:01modify10581.000.888150.872900.89490
33142010.02.12 09:14close10581.000.889500.872900.89490135.0036209.60
33152010.02.17 00:00buy10591.000.900890.000000.00000
33162010.02.17 00:01modify10591.000.900890.886040.90804
33172010.02.17 06:00close10591.000.901530.886040.9080464.0036273.60
33182010.02.17 16:45buy10601.000.900280.000000.00000
33192010.02.17 16:46modify10601.000.900280.885280.90728
33202010.02.18 07:45close10601.000.897650.885280.90728-247.7036025.90
33212010.02.22 06:15buy10611.000.901060.000000.00000
33222010.02.22 06:16modify10611.000.901060.886030.90803
33232010.02.22 14:00close10611.000.901000.886030.90803-6.0036019.90
33242010.02.23 23:00sell10621.000.891200.000000.00000
33252010.02.23 23:01modify10621.000.891200.906270.88427
33262010.02.24 07:45close10621.000.891710.906270.88427-58.0035961.90
33272010.02.25 19:15sell10631.000.883810.000000.00000
33282010.02.25 19:16modify10631.000.883810.898550.87655
33292010.02.26 08:21close10631.000.887760.898550.87655-402.0035559.90
33302010.03.10 08:00buy10641.000.914280.000000.00000
33312010.03.10 08:01modify10641.000.914280.899310.92131
33322010.03.10 08:54close10641.000.915280.899310.92131100.0035659.90
33332010.03.17 02:00buy10651.000.917950.000000.00000
33342010.03.17 02:01modify10651.000.917950.903050.92505
33352010.03.17 04:49close10651.000.918790.903050.9250584.0035743.90
33362010.03.17 16:15buy10661.000.922400.000000.00000
33372010.03.17 16:16modify10661.000.922400.907450.92945
33382010.03.17 16:24close10661.000.923810.907450.92945141.0035884.90
33392010.03.17 17:15buy10671.000.922230.000000.00000
33402010.03.17 17:16modify10671.000.922230.907490.92949
33412010.03.17 17:26close10671.000.923440.907490.92949121.0036005.90
33422010.04.06 14:00buy10681.000.923110.000000.00000
33432010.04.06 14:01modify10681.000.923110.908040.93004
33442010.04.06 17:00close10681.000.924310.908040.93004120.0036125.90
33452010.04.07 00:30buy10691.000.926720.000000.00000
33462010.04.07 00:31modify10691.000.926720.912020.93402
33472010.04.07 01:03close10691.000.927550.912020.9340283.0036208.90
33482010.04.07 01:45buy10701.000.926700.000000.00000
33492010.04.07 01:46modify10701.000.926700.911580.93358
33502010.04.07 04:29close10701.000.927630.911580.9335893.0036301.90
33512010.04.12 05:30buy10711.000.933610.000000.00000
33522010.04.12 05:31modify10711.000.933610.918700.94070
33532010.04.12 06:59close10711.000.934520.918700.9407091.0036392.90
33542010.04.19 15:00sell10721.000.919500.000000.00000
33552010.04.19 15:01modify10721.000.919500.934090.91209
33562010.04.19 17:53close10721.000.918360.934090.91209114.0036506.90
33572010.04.26 11:15buy10731.000.927380.000000.00000
33582010.04.26 11:16modify10731.000.927380.912270.93427
33592010.04.26 12:15close10731.000.928380.912270.93427100.0036606.90
33602010.04.28 03:45sell10741.000.918240.000000.00000
33612010.04.28 03:46modify10741.000.918240.933640.91164
33622010.04.28 09:00close10741.000.919800.933640.91164-156.0036450.90
33632010.04.30 16:00buy10751.000.929900.000000.00000
33642010.04.30 16:01modify10751.000.929900.915270.93727
33652010.04.30 17:01close10751.000.930820.915270.9372792.0036542.90
33662010.05.05 02:00sell10761.000.910830.000000.00000
33672010.05.05 02:01modify10761.000.910830.925870.90387
33682010.05.05 02:46close10761.000.909670.925870.90387116.0036658.90
33692010.05.05 08:30sell10771.000.911230.000000.00000
33702010.05.05 08:31modify10771.000.911230.926250.90425
33712010.05.05 09:12close10771.000.910280.926250.9042595.0036753.90
33722010.05.05 18:15sell10781.000.908510.000000.00000
33732010.05.05 18:16modify10781.000.908510.923510.90151
33742010.05.05 18:42close10781.000.907640.923510.9015187.0036840.90
33752010.05.07 01:45sell10791.000.888170.000000.00000
33762010.05.07 01:46modify10791.000.888170.903310.88131
33772010.05.07 02:08modify10791.000.888170.888070.88131
33782010.05.07 02:14close10791.000.886140.888070.88131203.0037043.90
33792010.05.07 04:30sell10801.000.889290.000000.00000
33802010.05.07 04:31modify10801.000.889290.904810.88281
33812010.05.07 07:10modify10801.000.889290.889190.88281
33822010.05.07 07:11close10801.000.886960.889190.88281233.0037276.90
33832010.05.10 16:30buy10811.000.901140.000000.00000
33842010.05.10 16:31modify10811.000.901140.886590.90859
33852010.05.10 16:47close10811.000.901990.886590.9085985.0037361.90
33862010.05.17 09:15sell10821.000.879350.000000.00000
33872010.05.17 09:16modify10821.000.879350.894230.87223
33882010.05.17 09:28close10821.000.878500.894230.8722385.0037446.90
33892010.05.17 09:30sell10831.000.878360.000000.00000
33902010.05.17 09:31modify10831.000.878360.893060.87106
33912010.05.17 09:43modify10831.000.878360.878260.87106
33922010.05.17 09:47close10831.000.875950.878260.87106241.0037687.90
33932010.05.17 13:30sell10841.000.881130.000000.00000
33942010.05.17 13:31modify10841.000.881130.896050.87405
33952010.05.17 13:37close10841.000.879890.896050.87405124.0037811.90
33962010.05.17 13:45sell10851.000.880000.000000.00000
33972010.05.17 13:46modify10851.000.880000.895420.87342
33982010.05.17 14:27close10851.000.878470.895420.87342153.0037964.90
33992010.05.17 22:00sell10861.000.876930.000000.00000
34002010.05.17 22:01modify10861.000.876930.891610.86961
34012010.05.18 02:26close10861.000.875820.891610.86961104.0038068.90
34022010.05.18 08:00sell10871.000.874120.000000.00000
34032010.05.18 08:01modify10871.000.874120.888960.86696
34042010.05.18 11:30modify10871.000.874120.874020.86696
34052010.05.18 11:31close10871.000.871920.874020.86696220.0038288.90
34062010.05.19 09:00sell10881.000.858510.000000.00000
34072010.05.19 09:01modify10881.000.858510.873530.85153
34082010.05.19 09:06modify10881.000.858510.858410.85153
34092010.05.19 09:07close10881.000.856270.858410.85153224.0038512.90
34102010.05.19 15:00sell10891.000.851510.000000.00000
34112010.05.19 15:01modify10891.000.851510.867620.84562
34122010.05.19 15:16close10891.000.850320.867620.84562119.0038631.90
34132010.05.19 15:16sell10901.000.850220.000000.00000
34142010.05.19 15:17modify10901.000.850220.865050.84305
34152010.05.19 15:24modify10901.000.850220.850120.84305
34162010.05.19 15:26close10901.000.848040.850120.84305218.0038849.90
34172010.05.19 22:45sell10911.000.848140.000000.00000
34182010.05.19 22:46modify10911.000.848140.863190.84119
34192010.05.19 22:59close10911.000.846800.863190.84119134.0038983.90
34202010.05.19 23:00sell10921.000.846910.000000.00000
34212010.05.19 23:01modify10921.000.846910.861950.83995
34222010.05.20 01:54close10921.000.845480.861950.83995122.0039105.90
34232010.05.20 20:30sell10931.000.829710.000000.00000
34242010.05.20 20:31modify10931.000.829710.845220.82322
34252010.05.20 21:00modify10931.000.829710.829610.82322
34262010.05.20 21:01close10931.000.828490.829610.82322122.0039227.90
34272010.05.21 04:30sell10941.000.824950.000000.00000
34282010.05.21 04:31modify10941.000.824950.839030.81703
34292010.05.21 04:35modify10941.000.824950.824850.81703
34302010.05.21 04:37close10941.000.823170.824850.81703178.0039405.90
34312010.05.21 05:15sell10951.000.825710.000000.00000
34322010.05.21 05:16modify10951.000.825710.841360.81936
34332010.05.21 09:45close10951.000.822790.841360.81936292.0039697.90
34342010.05.25 16:15sell10961.000.816320.000000.00000
34352010.05.25 16:16modify10961.000.816320.831900.80990
34362010.05.25 16:32close10961.000.815380.831900.8099094.0039791.90
34372010.05.25 16:32sell10971.000.815280.000000.00000
34382010.05.25 16:33modify10971.000.815280.830110.80811
34392010.05.25 16:46close10971.000.814280.830110.80811100.0039891.90
34402010.05.26 18:00buy10981.000.829000.000000.00000
34412010.05.26 18:01modify10981.000.829000.814570.83657
34422010.05.26 18:07close10981.000.830120.814570.83657112.0040003.90
34432010.05.28 14:45buy10991.000.848940.000000.00000
34442010.05.28 14:46modify10991.000.848940.833750.85575
34452010.05.28 15:02close10991.000.849790.833750.8557585.0040088.90
34462010.05.28 15:06buy11001.000.849190.000000.00000
34472010.05.28 15:07modify11001.000.849190.833610.85561
34482010.05.31 03:45close11001.000.848170.833610.85561-96.9039992.00
34492010.06.01 15:45sell11011.000.836530.000000.00000
34502010.06.01 15:46modify11011.000.836530.851210.82921
34512010.06.01 21:00close11011.000.838260.851210.82921-173.0039819.00
34522010.06.02 03:00sell11021.000.835890.000000.00000
34532010.06.02 03:01modify11021.000.835890.849940.82794
34542010.06.02 03:10close11021.000.834620.849940.82794127.0039946.00
34552010.06.03 12:15buy11031.000.847830.000000.00000
34562010.06.03 12:16modify11031.000.847830.832500.85450
34572010.06.03 22:09close11031.000.843960.832500.85450-387.0039559.00
34582010.06.07 07:00sell11041.000.815250.000000.00000
34592010.06.07 07:01modify11041.000.815250.830120.80812
34602010.06.07 07:37close11041.000.814400.830120.8081285.0039644.00
34612010.06.07 12:15sell11051.000.817410.000000.00000
34622010.06.07 12:16modify11051.000.817410.831780.80978
34632010.06.07 15:43modify11051.000.817410.817310.80978
34642010.06.07 15:48close11051.000.814410.817310.80978300.0039944.00
34652010.06.08 02:15sell11061.000.813720.000000.00000
34662010.06.08 02:16modify11061.000.813720.828900.80690
34672010.06.08 10:30close11061.000.816710.828900.80690-299.0039645.00
34682010.06.09 19:45buy11071.000.830710.000000.00000
34692010.06.09 19:46modify11071.000.830710.816170.83817
34702010.06.09 20:04close11071.000.831570.816170.8381786.0039731.00
34712010.06.09 21:00buy11081.000.827370.000000.00000
34722010.06.09 21:01modify11081.000.827370.812500.83450
34732010.06.09 21:04close11081.000.828210.812500.8345084.0039815.00
34742010.06.10 10:15buy11091.000.836910.000000.00000
34752010.06.10 10:16modify11091.000.836910.821960.84396
34762010.06.10 10:38modify11091.000.836910.837010.84396
34772010.06.10 10:39close11091.000.838940.837010.84396203.0040018.00
34782010.06.11 01:00buy11101.000.847560.000000.00000
34792010.06.11 01:01modify11101.000.847560.832520.85452
34802010.06.11 01:15close11101.000.848470.832520.8545291.0040109.00
34812010.06.11 04:15buy11111.000.845750.000000.00000
34822010.06.11 04:16modify11111.000.845750.830840.85284
34832010.06.11 05:24close11111.000.846550.830840.8528480.0040189.00
34842010.06.11 07:30buy11121.000.844420.000000.00000
34852010.06.11 07:31modify11121.000.844420.829290.85129
34862010.06.11 08:03close11121.000.845430.829290.85129101.0040290.00
34872010.06.14 09:45buy11131.000.855240.000000.00000
34882010.06.14 09:46modify11131.000.855240.840140.86214
34892010.06.14 10:16close11131.000.856110.840140.8621487.0040377.00
34902010.06.14 19:00buy11141.000.861050.000000.00000
34912010.06.14 19:01modify11141.000.861050.846420.86842
34922010.06.15 12:00close11141.000.857930.846420.86842-306.9040070.10
34932010.06.16 01:15buy11151.000.863250.000000.00000
34942010.06.16 01:16modify11151.000.863250.848300.87030
34952010.06.16 01:50close11151.000.864410.848300.87030116.0040186.10
34962010.06.16 04:45buy11161.000.863200.000000.00000
34972010.06.16 04:46modify11161.000.863200.848320.87032
34982010.06.16 05:46close11161.000.864160.848320.8703296.0040282.10
34992010.06.16 09:45buy11171.000.862580.000000.00000
35002010.06.16 09:46modify11171.000.862580.847470.86947
35012010.06.16 10:17close11171.000.863910.847470.86947133.0040415.10
35022010.06.21 14:30buy11181.000.882110.000000.00000
35032010.06.21 14:31modify11181.000.882110.867240.88924
35042010.06.21 15:10close11181.000.883200.867240.88924109.0040524.10
35052010.06.21 17:00buy11191.000.881360.000000.00000
35062010.06.21 17:01modify11191.000.881360.866180.88818
35072010.06.21 17:35close11191.000.882400.866180.88818104.0040628.10
35082010.06.21 18:30buy11201.000.880180.000000.00000
35092010.06.21 18:31modify11201.000.880180.864670.88667
35102010.06.22 03:20close11201.000.881440.864670.88667131.1040759.20
35112010.06.25 09:45sell11211.000.864300.000000.00000
35122010.06.25 09:46modify11211.000.864300.879240.85724
35132010.06.25 10:18close11211.000.863110.879240.85724119.0040878.20
35142010.06.28 00:45buy11221.000.872770.000000.00000
35152010.06.28 00:46modify11221.000.872770.857570.87957
35162010.06.28 01:37close11221.000.873840.857570.87957107.0040985.20
35172010.06.28 07:30buy11231.000.875160.000000.00000
35182010.06.28 07:31modify11231.000.875160.859820.88182
35192010.06.28 17:30close11231.000.874240.859820.88182-92.0040893.20
35202010.06.30 06:15sell11241.000.852410.000000.00000
35212010.06.30 06:16modify11241.000.852410.867380.84538
35222010.06.30 07:05close11241.000.851210.867380.84538120.0041013.20
35232010.07.01 02:15sell11251.000.842640.000000.00000
35242010.07.01 02:16modify11251.000.842640.857380.83538
35252010.07.01 02:44close11251.000.841770.857380.8353887.0041100.20
35262010.07.01 10:45sell11261.000.838100.000000.00000
35272010.07.01 10:46modify11261.000.838100.853030.83103
35282010.07.01 11:28close11261.000.836970.853030.83103113.0041213.20
35292010.07.01 12:30sell11271.000.840320.000000.00000
35302010.07.01 12:31modify11271.000.840320.855550.83355
35312010.07.01 13:13close11271.000.839230.855550.83355109.0041322.20
35322010.07.02 07:15buy11281.000.846650.000000.00000
35332010.07.02 07:16modify11281.000.846650.831210.85321
35342010.07.02 10:39close11281.000.847570.831210.8532192.0041414.20
35352010.07.06 19:45buy11291.000.850370.000000.00000
35362010.07.06 19:46modify11291.000.850370.835480.85748
35372010.07.06 20:39close11291.000.851260.835480.8574889.0041503.20
35382010.07.07 03:15buy11301.000.848590.000000.00000
35392010.07.07 03:16modify11301.000.848590.833780.85578
35402010.07.07 03:52close11301.000.849610.833780.85578102.0041605.20
35412010.07.08 00:01buy11311.000.863040.000000.00000
35422010.07.08 00:02modify11311.000.863040.848110.87011
35432010.07.08 01:20close11311.000.864100.848110.87011106.0041711.20
35442010.07.08 13:45buy11321.000.872760.000000.00000
35452010.07.08 13:46modify11321.000.872760.857720.87972
35462010.07.08 14:06close11321.000.873670.857720.8797291.0041802.20
35472010.07.08 17:45buy11331.000.870920.000000.00000
35482010.07.08 17:46modify11331.000.870920.855280.87728
35492010.07.08 19:03close11331.000.872040.855280.87728112.0041914.20
35502010.07.09 02:45buy11341.000.875810.000000.00000
35512010.07.09 02:46modify11341.000.875810.860820.88282
35522010.07.09 06:02close11341.000.876880.860820.88282107.0042021.20
35532010.07.09 09:45buy11351.000.874610.000000.00000
35542010.07.09 09:46modify11351.000.874610.860150.88215
35552010.07.09 10:07close11351.000.875660.860150.88215105.0042126.20
35562010.07.09 10:45buy11361.000.874990.000000.00000
35572010.07.09 10:46modify11361.000.874990.860080.88208
35582010.07.09 13:04modify11361.000.874990.875090.88208
35592010.07.09 13:05close11361.000.877130.875090.88208214.0042340.20
35602010.07.14 04:15buy11371.000.882350.000000.00000
35612010.07.14 04:16modify11371.000.882350.867330.88933
35622010.07.14 04:58close11371.000.883160.867330.8893381.0042421.20
35632010.07.14 05:30buy11381.000.882030.000000.00000
35642010.07.14 05:31modify11381.000.882030.866480.88848
35652010.07.14 09:35close11381.000.883430.866480.88848140.0042561.20
35662010.07.19 05:00sell11391.000.867650.000000.00000
35672010.07.19 05:01modify11391.000.867650.882720.86072
35682010.07.19 07:11close11391.000.866430.882720.86072122.0042683.20
35692010.07.19 07:30sell11401.000.868530.000000.00000
35702010.07.19 07:31modify11401.000.868530.883790.86179
35712010.07.19 09:01close11401.000.867380.883790.86179115.0042798.20
35722010.07.20 12:00buy11411.000.877040.000000.00000
35732010.07.20 12:01modify11411.000.877040.862380.88438
35742010.07.20 16:45close11411.000.876510.862380.88438-53.0042745.20
35752010.07.21 03:00buy11421.000.881260.000000.00000
35762010.07.21 03:01modify11421.000.881260.866130.88813
35772010.07.21 03:28close11421.000.882180.866130.8881392.0042837.20
35782010.07.23 03:15buy11431.000.891840.000000.00000
35792010.07.23 03:16modify11431.000.891840.876890.89889
35802010.07.23 03:27close11431.000.892640.876890.8988980.0042917.20
35812010.07.23 03:30buy11441.000.892760.000000.00000
35822010.07.23 03:31modify11441.000.892760.877960.89996
35832010.07.23 07:15close11441.000.893170.877960.8999641.0042958.20
35842010.07.26 05:30buy11451.000.894130.000000.00000
35852010.07.26 05:31modify11451.000.894130.879220.90122
35862010.07.26 06:03close11451.000.895210.879220.90122108.0043066.20
35872010.07.26 13:30buy11461.000.895650.000000.00000
35882010.07.26 13:31modify11461.000.895650.880680.90268
35892010.07.26 13:49close11461.000.896800.880680.90268115.0043181.20
35902010.07.27 01:30buy11471.000.900500.000000.00000
35912010.07.27 01:31modify11471.000.900500.885650.90765
35922010.07.27 03:24close11471.000.901460.885650.9076596.0043277.20
35932010.07.28 08:45sell11481.000.895980.000000.00000
35942010.07.28 08:46modify11481.000.895980.911280.88928
35952010.07.28 08:55close11481.000.894960.911280.88928102.0043379.20
35962010.07.29 02:00sell11491.000.894140.000000.00000
35972010.07.29 02:01modify11491.000.894140.908870.88687
35982010.07.29 02:17close11491.000.893070.908870.88687107.0043486.20
35992010.07.29 17:15buy11501.000.900000.000000.00000
36002010.07.29 17:16modify11501.000.900000.884970.90697
36012010.07.29 19:33close11501.000.900810.884970.9069781.0043567.20
36022010.08.02 14:00buy11511.000.910740.000000.00000
36032010.08.02 14:01modify11511.000.910740.895650.91765
36042010.08.02 14:28close11511.000.911770.895650.91765103.0043670.20
36052010.08.02 15:00buy11521.000.909980.000000.00000
36062010.08.02 15:01modify11521.000.909980.895850.91785
36072010.08.02 15:05modify11521.000.909980.910080.91785
36082010.08.02 15:06close11521.000.911420.910080.91785144.0043814.20
36092010.08.02 20:00buy11531.000.911810.000000.00000
36102010.08.02 20:01modify11531.000.911810.896860.91886
36112010.08.02 20:36close11531.000.912720.896860.9188691.0043905.20
36122010.08.10 09:15sell11541.000.913370.000000.00000
36132010.08.10 09:16modify11541.000.913370.928210.90621
36142010.08.10 09:44close11541.000.912410.928210.9062196.0044001.20
36152010.08.12 07:45sell11551.000.897150.000000.00000
36162010.08.12 07:46modify11551.000.897150.912240.89024
36172010.08.12 10:28close11551.000.896340.912240.8902481.0044082.20
36182010.08.12 16:15sell11561.000.894900.000000.00000
36192010.08.12 16:16modify11561.000.894900.910300.88830
36202010.08.12 16:32close11561.000.893680.910300.88830122.0044204.20
36212010.08.12 16:45sell11571.000.895770.000000.00000
36222010.08.12 16:46modify11571.000.895770.911130.88913
36232010.08.12 19:48close11571.000.894960.911130.8891381.0044285.20
36242010.08.16 06:45sell11581.000.891100.000000.00000
36252010.08.16 06:46modify11581.000.891100.906100.88410
36262010.08.16 10:29close11581.000.889730.906100.88410137.0044422.20
36272010.08.17 22:00buy11591.000.905400.000000.00000
36282010.08.17 22:01modify11591.000.905400.890370.91237
36292010.08.18 11:15close11591.000.902550.890370.91237-279.9044142.30
36302010.08.20 04:45sell11601.000.892470.000000.00000
36312010.08.20 04:46modify11601.000.892470.907260.88526
36322010.08.20 04:50close11601.000.891620.907260.8852685.0044227.30
36332010.08.30 05:15buy11611.000.900460.000000.00000
36342010.08.30 05:16modify11611.000.900460.884670.90667
36352010.09.01 03:32close11611.000.896690.884670.90667-366.8043860.50
36362010.09.02 02:00buy11621.000.908250.000000.00000
36372010.09.02 02:01modify11621.000.908250.893430.91543
36382010.09.02 08:30close11621.000.907840.893430.91543-41.0043819.50
36392010.09.06 00:45buy11631.000.915390.000000.00000
36402010.09.06 00:46modify11631.000.915390.900560.92256
36412010.09.06 05:45close11631.000.916740.900560.92256135.0043954.50
36422010.09.07 01:02buy11641.000.916600.000000.00000
36432010.09.07 01:03modify11641.000.916600.901590.92359
36442010.09.07 14:53close11641.000.913010.901590.92359-359.0043595.50
36452010.09.09 18:15buy11651.000.924260.000000.00000
36462010.09.09 18:16modify11651.000.924260.909300.93130
36472010.09.10 08:00close11651.000.923350.909300.93130-85.9043509.60
36482010.09.14 22:00buy11661.000.941740.000000.00000
36492010.09.14 22:01modify11661.000.941740.926750.94875
36502010.09.15 02:30close11661.000.942290.926750.9487560.1043569.70
36512010.09.20 13:15buy11671.000.944430.000000.00000
36522010.09.20 13:16modify11671.000.944430.929640.95164
36532010.09.20 14:08close11671.000.945330.929640.9516490.0043659.70
36542010.09.21 00:15buy11681.000.945700.000000.00000
36552010.09.21 00:16modify11681.000.945700.930650.95265
36562010.09.21 03:32modify11681.000.945700.945800.95265
36572010.09.21 03:33close11681.000.946710.945800.95265101.0043760.70
36582010.09.21 19:00buy11691.000.946960.000000.00000
36592010.09.21 19:01modify11691.000.946960.931900.95390
36602010.09.21 20:18modify11691.000.946960.947060.95390
36612010.09.21 20:21close11691.000.951960.947060.95390500.0044260.70
36622010.09.22 06:45buy11701.000.956100.000000.00000
36632010.09.22 06:46modify11701.000.956100.940970.96297
36642010.09.22 08:43close11701.000.957260.940970.96297116.0044376.70
36652010.09.22 09:45buy11711.000.954950.000000.00000
36662010.09.22 09:46modify11711.000.954950.939360.96136
36672010.09.22 11:13close11711.000.956190.939360.96136124.0044500.70
36682010.09.22 17:15buy11721.000.955200.000000.00000
36692010.09.22 17:16modify11721.000.955200.940190.96219
36702010.09.22 21:00close11721.000.956240.940190.96219104.0044604.70
36712010.09.27 22:45buy11731.000.960790.000000.00000
36722010.09.27 22:46modify11731.000.960790.945700.96770
36732010.09.28 04:45close11731.000.960460.945700.96770-27.9044576.80
36742010.09.29 01:45buy11741.000.966400.000000.00000
36752010.09.29 01:46modify11741.000.966400.951570.97357
36762010.09.29 02:32close11741.000.967470.951570.97357107.0044683.80
36772010.10.05 10:30sell11751.000.959940.000000.00000
36782010.10.05 10:31modify11751.000.959940.975320.95332
36792010.10.05 11:22close11751.000.958900.975320.95332104.0044787.80
36802010.10.06 03:00buy11761.000.970850.000000.00000
36812010.10.06 03:01modify11761.000.970850.956040.97804
36822010.10.06 07:38close11761.000.971670.956040.9780482.0044869.80
36832010.10.07 02:00buy11771.000.975760.000000.00000
36842010.10.07 02:01modify11771.000.975760.960870.98287
36852010.10.07 02:20close11771.000.976660.960870.9828790.0044959.80
36862010.10.07 15:30buy11781.000.987770.000000.00000
36872010.10.07 15:31modify11781.000.987770.972290.99429
36882010.10.08 05:06close11781.000.984180.972290.99429-353.9044605.90
36892010.10.13 21:30buy11791.000.990780.000000.00000
36902010.10.13 21:31modify11791.000.990780.975630.99763
36912010.10.14 01:04close11791.000.991600.975630.9976397.3044703.20
36922010.10.18 09:00sell11801.000.986180.000000.00000
36932010.10.18 09:01modify11801.000.986181.001410.97941
36942010.10.18 09:09close11801.000.985331.001410.9794185.0044788.20
36952010.10.20 00:15sell11811.000.971450.000000.00000
36962010.10.20 00:16modify11811.000.971450.986320.96432
36972010.10.20 01:05modify11811.000.971450.971350.96432
36982010.10.20 01:06close11811.000.969870.971350.96432158.0044946.20
36992010.10.20 03:45sell11821.000.973850.000000.00000
37002010.10.20 03:46modify11821.000.973850.988400.96640
37012010.10.20 03:56close11821.000.972840.988400.96640101.0045047.20
37022010.10.20 04:00sell11831.000.972990.000000.00000
37032010.10.20 04:01modify11831.000.972990.987600.96560
37042010.10.20 15:00close11831.000.976920.987600.96560-393.0044654.20
37052010.10.21 02:15buy11841.000.984840.000000.00000
37062010.10.21 02:16modify11841.000.984840.970220.99222
37072010.10.21 03:20close11841.000.985690.970220.9922285.0044739.20
37082010.10.25 13:15buy11851.000.994170.000000.00000
37092010.10.25 13:16modify11851.000.994170.979301.00130
37102010.10.25 13:31close11851.000.995220.979301.00130105.0044844.20
37112010.10.25 17:15buy11861.000.993800.000000.00000
37122010.10.25 17:16modify11861.000.993800.978581.00058
37132010.10.25 17:32close11861.000.994700.978581.0005890.0044934.20
37142010.10.25 18:00buy11871.000.993180.000000.00000
37152010.10.25 18:01modify11871.000.993180.978721.00072
37162010.10.26 02:15close11871.000.991270.978721.00072-185.9044748.30
37172010.10.27 20:45sell11881.000.970840.000000.00000
37182010.10.27 20:46modify11881.000.970840.986130.96413
37192010.10.27 21:17close11881.000.969920.986130.9641392.0044840.30
37202010.10.27 22:00sell11891.000.971140.000000.00000
37212010.10.27 22:01modify11891.000.971140.986550.96455
37222010.10.28 10:30close11891.000.974650.986550.96455-372.0044468.30
37232010.11.02 19:45buy11901.000.998530.000000.00000
37242010.11.02 19:46modify11901.000.998530.983421.00542
37252010.11.02 21:05close11901.000.999360.983421.0054283.0044551.30
37262010.11.02 23:15buy11911.000.998470.000000.00000
37272010.11.02 23:16modify11911.000.998470.983531.00553
37282010.11.03 01:17close11911.000.999330.983531.0055391.1044642.40
37292010.11.03 02:15buy11921.000.997120.000000.00000
37302010.11.03 02:16modify11921.000.997120.982291.00429
37312010.11.03 02:24close11921.000.998050.982291.0042993.0044735.40
37322010.11.04 01:45buy11931.001.002920.000000.00000
37332010.11.04 01:46modify11931.001.002920.987731.00973
37342010.11.04 02:44close11931.001.004160.987731.00973124.0044859.40
37352010.11.04 18:45buy11941.001.013280.000000.00000
37362010.11.04 18:46modify11941.001.013280.998001.02000
37372010.11.04 19:23close11941.001.014210.998001.0200093.0044952.40
37382010.11.05 01:45buy11951.001.013640.000000.00000
37392010.11.05 01:46modify11951.001.013640.998471.02047
37402010.11.05 04:03close11951.001.014580.998471.0204794.0045046.40
37412010.11.10 02:00sell11961.001.005740.000000.00000
37422010.11.10 02:01modify11961.001.005741.020540.99854
37432010.11.10 03:17close11961.001.004921.020540.9985482.0045128.40
37442010.11.10 09:30sell11971.001.006170.000000.00000
37452010.11.10 09:31modify11971.001.006171.021330.99933
37462010.11.10 10:00close11971.001.004631.021330.99933154.0045282.40
37472010.11.12 11:30sell11981.000.991890.000000.00000
37482010.11.12 11:31modify11981.000.991891.006970.98497
37492010.11.12 12:09modify11981.000.991890.991790.98497
37502010.11.12 12:13close11981.000.990030.991790.98497186.0045468.40
37512010.11.15 00:15sell11991.000.987570.000000.00000
37522010.11.15 00:16modify11991.000.987571.002500.98050
37532010.11.15 04:29modify11991.000.987570.987470.98050
37542010.11.15 04:30close11991.000.985740.987470.98050183.0045651.40
37552010.11.15 10:30sell12001.000.986630.000000.00000
37562010.11.15 10:31modify12001.000.986631.001210.97921
37572010.11.15 10:41close12001.000.985591.001210.97921104.0045755.40
37582010.11.15 10:45sell12011.000.985760.000000.00000
37592010.11.15 10:46modify12011.000.985761.000810.97881
37602010.11.15 11:34close12011.000.984731.000810.97881103.0045858.40
37612010.11.16 03:45sell12021.000.986390.000000.00000
37622010.11.16 03:46modify12021.000.986391.001500.97950
37632010.11.16 04:32close12021.000.985551.001500.9795084.0045942.40
37642010.11.16 22:30sell12031.000.977240.000000.00000
37652010.11.16 22:31modify12031.000.977240.992100.97010
37662010.11.16 22:41close12031.000.976270.992100.9701097.0046039.40
37672010.11.16 23:15sell12041.000.977170.000000.00000
37682010.11.16 23:16modify12041.000.977170.992120.97012
37692010.11.17 00:03close12041.000.976350.992120.9701275.0046114.40
37702010.11.18 15:30buy12051.000.987030.000000.00000
37712010.11.18 15:31modify12051.000.987030.972150.99415
37722010.11.18 15:52close12051.000.988000.972150.9941597.0046211.40
37732010.11.19 02:30buy12061.000.989000.000000.00000
37742010.11.19 02:31modify12061.000.989000.974100.99610
37752010.11.19 08:00close12061.000.988720.974100.99610-28.0046183.40
37762010.11.24 00:15sell12071.000.973970.000000.00000
37772010.11.24 00:16modify12071.000.973970.988750.96675
37782010.11.24 09:45close12071.000.977910.988750.96675-394.0045789.40
37792010.11.26 16:00sell12081.000.966440.000000.00000
37802010.11.26 16:01modify12081.000.966440.981460.95946
37812010.11.26 16:33modify12081.000.966440.966340.95946
37822010.11.26 16:36close12081.000.964760.966340.95946168.0045957.40
37832010.11.29 00:30sell12091.000.967150.000000.00000
37842010.11.29 00:31modify12091.000.967150.982230.96023
37852010.11.29 01:34modify12091.000.967150.967050.96023
37862010.11.29 01:41close12091.000.964280.967050.96023287.0046244.40
37872010.11.29 07:00sell12101.000.964550.000000.00000
37882010.11.29 07:01modify12101.000.964550.979960.95796
37892010.11.29 11:15close12101.000.964240.979960.9579631.0046275.40
37902010.11.29 20:30sell12111.000.961020.000000.00000
37912010.11.29 20:31modify12111.000.961020.976270.95427
37922010.11.30 01:00close12111.000.960630.976270.9542732.0046307.40
37932010.12.02 00:15buy12121.000.966840.000000.00000
37942010.12.02 00:16modify12121.000.966840.951850.97385
37952010.12.02 07:00close12121.000.965690.951850.97385-115.0046192.40
37962010.12.03 03:00buy12131.000.975080.000000.00000
37972010.12.03 03:01modify12131.000.975080.960320.98232
37982010.12.03 06:54close12131.000.976090.960320.98232101.0046293.40
37992010.12.06 03:00buy12141.000.988660.000000.00000
38002010.12.06 03:01modify12141.000.988660.973620.99562
38012010.12.06 07:15close12141.000.989190.973620.9956253.0046346.40
38022010.12.07 15:15buy12151.000.994550.000000.00000
38032010.12.07 15:16modify12151.000.994550.979331.00133
38042010.12.08 05:16close12151.000.979540.979331.00133-1495.9044850.50
38052010.12.08 09:30sell12161.000.980170.000000.00000
38062010.12.08 09:31modify12161.000.980170.995200.97320
38072010.12.08 10:04modify12161.000.980170.980070.97320
38082010.12.08 10:08close12161.000.977900.980070.97320227.0045077.50
38092010.12.08 12:45sell12171.000.982270.000000.00000
38102010.12.08 12:46modify12171.000.982270.997500.97550
38112010.12.08 12:56close12171.000.981470.997500.9755080.0045157.50
38122010.12.14 16:00buy12181.000.997670.000000.00000
38132010.12.14 16:01modify12181.000.997670.982831.00483
38142010.12.14 16:39close12181.000.998560.982831.0048389.0045246.50
38152010.12.16 03:15sell12191.000.987810.000000.00000
38162010.12.16 03:16modify12191.000.987811.002680.98068
38172010.12.16 03:34close12191.000.986831.002680.9806898.0045344.50
38182010.12.20 23:30buy12201.000.992010.000000.00000
38192010.12.20 23:31modify12201.000.992010.976960.99896
38202010.12.20 23:46close12201.000.992990.976960.9989698.0045442.50
38212010.12.22 19:45buy12211.000.998690.000000.00000
38222010.12.22 19:46modify12211.000.998690.983691.00569
38232010.12.22 21:00close12211.000.999610.983691.0056992.0045534.50
38242010.12.28 16:15buy12221.001.011290.000000.00000
38252010.12.28 16:16modify12221.001.011290.996301.01830
38262010.12.28 16:50close12221.001.012240.996301.0183095.0045629.50
38272010.12.28 20:00buy12231.001.010300.000000.00000
38282010.12.28 20:01modify12231.001.010300.995251.01725
38292010.12.29 01:45close12231.001.010380.995251.0172513.1045642.60
38302011.01.05 01:00sell12241.001.006810.000000.00000
38312011.01.05 01:01modify12241.001.006811.022361.00036
38322011.01.05 01:27close12241.001.005791.022361.00036102.0045744.60
38332011.01.05 18:30sell12251.001.000930.000000.00000
38342011.01.05 18:31modify12251.001.000931.016220.99422
38352011.01.05 19:39close12251.001.000131.016220.9942280.0045824.60
38362011.01.11 12:15sell12261.000.985190.000000.00000
38372011.01.11 12:16modify12261.000.985191.000440.97844
38382011.01.11 16:03close12261.000.984351.000440.9784484.0045908.60
38392011.01.13 01:45buy12271.000.994530.000000.00000
38402011.01.13 01:46modify12271.000.994530.979881.00188
38412011.01.13 02:38modify12271.000.994530.994631.00188
38422011.01.13 02:39close12271.000.996240.994631.00188171.0046079.60
38432011.01.14 20:15sell12281.000.991080.000000.00000
38442011.01.14 20:16modify12281.000.991081.006160.98416
38452011.01.14 21:01close12281.000.989751.006160.98416133.0046212.60
38462011.01.17 09:15sell12291.000.989260.000000.00000
38472011.01.17 09:16modify12291.000.989261.003880.98188
38482011.01.17 22:32close12291.000.993251.003880.98188-399.0045813.60
38492011.01.19 11:15buy12301.001.003570.000000.00000
38502011.01.19 11:16modify12301.001.003570.988501.01050
38512011.01.19 12:16close12301.001.004510.988501.0105094.0045907.60
38522011.01.19 17:15buy12311.001.002070.000000.00000
38532011.01.19 17:16modify12311.001.002070.987111.00911
38542011.01.19 17:35close12311.001.002890.987111.0091182.0045989.60
38552011.01.20 20:45sell12321.000.989280.000000.00000
38562011.01.20 20:46modify12321.000.989281.004180.98218
38572011.01.20 21:03close12321.000.987941.004180.98218134.0046123.60
38582011.01.21 04:15sell12331.000.988040.000000.00000
38592011.01.21 04:16modify12331.000.988041.003320.98132
38602011.01.21 05:23close12331.000.986711.003320.98132133.0046256.60
38612011.01.24 21:30buy12341.000.997450.000000.00000
38622011.01.24 21:31modify12341.000.997450.982651.00465
38632011.01.24 22:00close12341.000.998320.982651.0046587.0046343.60
38642011.01.25 00:00buy12351.000.996950.000000.00000
38652011.01.25 00:01modify12351.000.996950.982481.00448
38662011.01.25 01:04close12351.000.997780.982481.0044883.0046426.60
38672011.01.28 06:45sell12361.000.990460.000000.00000
38682011.01.28 06:46modify12361.000.990461.005340.98334
38692011.01.28 09:17close12361.000.989501.005340.9833496.0046522.60
38702011.02.01 23:00buy12371.001.011040.000000.00000
38712011.02.01 23:01modify12371.001.011040.995821.01782
38722011.02.02 01:20close12371.001.011880.995821.0178289.1046611.70
38732011.02.02 07:00buy12381.001.011260.000000.00000
38742011.02.02 07:01modify12381.001.011260.996241.01824
38752011.02.02 09:19close12381.001.012180.996241.0182492.0046703.70
38762011.02.02 11:30buy12391.001.010980.000000.00000
38772011.02.02 11:31modify12391.001.010980.996021.01802
38782011.02.02 21:15close12391.001.008310.996021.01802-267.0046436.70
38792011.02.04 07:30buy12401.001.017890.000000.00000
38802011.02.04 07:31modify12401.001.017891.002991.02499
38812011.02.04 07:57close12401.001.018691.002991.0249980.0046516.70
38822011.02.04 12:00buy12411.001.017010.000000.00000
38832011.02.04 12:01modify12411.001.017011.001971.02397
38842011.02.04 14:32close12411.001.018061.001971.02397105.0046621.70
38852011.02.10 17:30sell12421.001.006000.000000.00000
38862011.02.10 17:31modify12421.001.006001.021250.99925
38872011.02.10 18:51close12421.001.005171.021250.9992583.0046704.70
38882011.02.11 14:00sell12431.000.999170.000000.00000
38892011.02.11 14:01modify12431.000.999171.014090.99209
38902011.02.11 15:18close12431.000.998321.014090.9920985.0046789.70
38912011.02.16 02:30sell12441.000.998170.000000.00000
38922011.02.16 02:31modify12441.000.998171.013240.99124
38932011.02.16 07:00close12441.000.998301.013240.99124-13.0046776.70
38942011.02.18 00:00buy12451.001.010920.000000.00000
38952011.02.18 00:01modify12451.001.010920.995911.01791
38962011.02.18 00:41close12451.001.011890.995911.0179197.0046873.70
38972011.02.18 10:00buy12461.001.011540.000000.00000
38982011.02.18 10:01modify12461.001.011540.996711.01871
38992011.02.18 15:30close12461.001.011430.996711.01871-11.0046862.70
39002011.02.21 01:45buy12471.001.012590.000000.00000
39012011.02.21 01:46modify12471.001.012590.997551.01955
39022011.02.21 21:30close12471.001.009480.997551.01955-311.0046551.70
39032011.02.22 12:15sell12481.001.003930.000000.00000
39042011.02.22 12:16modify12481.001.003931.018700.99670
39052011.02.22 12:25close12481.001.003101.018700.9967083.0046634.70
39062011.02.28 01:15buy12491.001.013520.000000.00000
39072011.02.28 01:16modify12491.001.013520.998611.02061
39082011.02.28 03:43close12491.001.014400.998611.0206188.0046722.70
39092011.03.09 08:00sell12501.001.008180.000000.00000
39102011.03.09 08:01modify12501.001.008181.023231.00123
39112011.03.09 17:15close12501.001.009881.023231.00123-170.0046552.70
39122011.03.11 01:30sell12511.001.002390.000000.00000
39132011.03.11 01:31modify12511.001.002391.017150.99515
39142011.03.11 07:00close12511.001.001881.017150.9951551.0046603.70
39152011.03.14 00:15buy12521.001.010970.000000.00000
39162011.03.14 00:16modify12521.001.010970.996551.01855
39172011.03.14 18:15close12521.001.009110.996551.01855-186.0046417.70
39182011.03.16 01:15sell12531.000.994300.000000.00000
39192011.03.16 01:16modify12531.000.994301.009720.98772
39202011.03.16 02:08close12531.000.993341.009720.9877296.0046513.70
39212011.03.17 03:15sell12541.000.981640.000000.00000
39222011.03.17 03:16modify12541.000.981640.996490.97449
39232011.03.17 03:29modify12541.000.981640.981540.97449
39242011.03.17 03:30close12541.000.980190.981540.97449145.0046658.70
39252011.03.17 06:30sell12551.000.983520.000000.00000
39262011.03.17 06:31modify12551.000.983520.998170.97617
39272011.03.17 07:35close12551.000.982630.998170.9761789.0046747.70
39282011.03.17 09:30sell12561.000.984650.000000.00000
39292011.03.17 09:31modify12561.000.984651.000060.97806
39302011.03.17 11:08close12561.000.983781.000060.9780687.0046834.70
39312011.03.18 09:00buy12571.000.991770.000000.00000
39322011.03.18 09:01modify12571.000.991770.977610.99961
39332011.03.18 13:45close12571.000.992350.977610.9996158.0046892.70
39342011.03.21 15:45buy12581.001.003660.000000.00000
39352011.03.21 15:46modify12581.001.003660.988581.01058
39362011.03.21 16:05close12581.001.004860.988581.01058120.0047012.70
39372011.03.21 17:00buy12591.001.004270.000000.00000
39382011.03.21 17:01modify12591.001.004270.989351.01135
39392011.03.21 17:27close12591.001.005310.989351.01135104.0047116.70
39402011.03.22 01:30buy12601.001.004500.000000.00000
39412011.03.22 01:31modify12601.001.004500.989461.01146
39422011.03.22 04:27close12601.001.005600.989461.01146110.0047226.70
39432011.03.22 15:00buy12611.001.010540.000000.00000
39442011.03.22 15:01modify12611.001.010540.995571.01757
39452011.03.22 15:10close12611.001.011480.995571.0175794.0047320.70
39462011.03.22 15:30buy12621.001.010770.000000.00000
39472011.03.22 15:31modify12621.001.010770.995861.01786
39482011.03.22 16:51close12621.001.011570.995861.0178680.0047400.70
39492011.03.22 21:45buy12631.001.010510.000000.00000
39502011.03.22 21:46modify12631.001.010510.995561.01756
39512011.03.23 05:00close12631.001.009740.995561.01756-71.9047328.80
39522011.03.25 00:15buy12641.001.019910.000000.00000
39532011.03.25 00:16modify12641.001.019911.004881.02688
39542011.03.25 03:05close12641.001.020761.004881.0268885.0047413.80
39552011.03.31 22:00buy12651.001.034310.000000.00000
39562011.03.31 22:01modify12651.001.034311.019421.04142
39572011.04.01 05:30close12651.001.033561.019421.04142-69.9047343.90
39582011.04.04 05:15buy12661.001.038250.000000.00000
39592011.04.04 05:16modify12661.001.038251.023251.04525
39602011.04.04 08:27close12661.001.039131.023251.0452588.0047431.90
39612011.04.07 00:45buy12671.001.042980.000000.00000
39622011.04.07 00:46modify12671.001.042981.028151.05015
39632011.04.07 03:31modify12671.001.042981.043081.05015
39642011.04.07 03:32close12671.001.046391.043081.05015341.0047772.90
39652011.04.07 17:00buy12681.001.047100.000000.00000
39662011.04.07 17:01modify12681.001.047101.032291.05429
39672011.04.07 22:45close12681.001.046711.032291.05429-39.0047733.90
39682011.04.11 03:30buy12691.001.054770.000000.00000
39692011.04.11 03:31modify12691.001.054771.039921.06192
39702011.04.11 03:44close12691.001.056091.039921.06192132.0047865.90
39712011.04.11 08:15buy12701.001.055990.000000.00000
39722011.04.11 08:16modify12701.001.055991.041041.06304
39732011.04.11 09:30close12701.001.057491.041041.06304150.0048015.90
39742011.04.12 09:15sell12711.001.045570.000000.00000
39752011.04.12 09:16modify12711.001.045571.060371.03837
39762011.04.12 17:00close12711.001.046711.060371.03837-114.0047901.90
39772011.04.18 20:45sell12721.001.051350.000000.00000
39782011.04.18 20:46modify12721.001.051351.066601.04460
39792011.04.18 21:13close12721.001.050521.066601.0446083.0047984.90
39802011.04.21 09:15buy12731.001.073480.000000.00000
39812011.04.21 09:16modify12731.001.073481.058611.08061
39822011.04.21 09:32modify12731.001.073481.073581.08061
39832011.04.21 09:33close12731.001.075411.073581.08061193.0048177.90
39842011.04.21 15:00buy12741.001.074640.000000.00000
39852011.04.21 15:01modify12741.001.074641.059541.08154
39862011.04.21 15:17close12741.001.075531.059541.0815489.0048266.90
39872011.04.21 15:45buy12751.001.074030.000000.00000
39882011.04.21 15:46modify12751.001.074031.058581.08058
39892011.04.21 16:25close12751.001.075071.058581.08058104.0048370.90
39902011.04.21 23:45buy12761.001.074280.000000.00000
39912011.04.21 23:46modify12761.001.074281.059331.08133
39922011.04.22 02:13close12761.001.075221.059331.0813399.1048470.00
39932011.04.27 09:00buy12771.001.082000.000000.00000
39942011.04.27 09:01modify12771.001.082001.066961.08896
39952011.04.27 09:15close12771.001.082901.066961.0889690.0048560.00
39962011.04.27 09:30buy12781.001.081500.000000.00000
39972011.04.27 09:31modify12781.001.081501.066421.08842
39982011.04.27 10:44close12781.001.082541.066421.08842104.0048664.00
39992011.04.28 08:45buy12791.001.091830.000000.00000
40002011.04.28 08:46modify12791.001.091831.076731.09873
40012011.04.28 09:30close12791.001.093081.076731.09873125.0048789.00
40022011.04.28 12:15buy12801.001.090100.000000.00000
40032011.04.28 12:16modify12801.001.090101.075261.09726
40042011.04.28 15:56close12801.001.090911.075261.0972681.0048870.00
40052011.04.29 03:00buy12811.001.090110.000000.00000
40062011.04.29 03:01modify12811.001.090111.074571.09657
40072011.04.29 04:25close12811.001.091321.074571.09657121.0048991.00
40082011.05.03 17:00sell12821.001.089190.000000.00000
40092011.05.03 17:01modify12821.001.089191.104651.08265
40102011.05.03 17:43close12821.001.088351.104651.0826584.0049075.00
40112011.05.03 18:00sell12831.001.090040.000000.00000
40122011.05.03 18:01modify12831.001.090041.104881.08288
40132011.05.03 20:08close12831.001.089031.104881.08288101.0049176.00
40142011.05.04 08:45sell12841.001.082670.000000.00000
40152011.05.04 08:46modify12841.001.082671.097391.07539
40162011.05.04 13:45close12841.001.082911.097391.07539-24.0049152.00
40172011.05.05 04:00sell12851.001.076520.000000.00000
40182011.05.05 04:01modify12851.001.076521.091051.06905
40192011.05.05 04:31modify12851.001.076521.076421.06905
40202011.05.05 04:33close12851.001.071741.076421.06905478.0049630.00
40212011.05.05 17:00sell12861.001.068560.000000.00000
40222011.05.05 17:01modify12861.001.068561.083731.06173
40232011.05.05 17:13close12861.001.067681.083731.0617388.0049718.00
40242011.05.05 17:15sell12871.001.067390.000000.00000
40252011.05.05 17:16modify12871.001.067391.082701.06070
40262011.05.05 17:32close12871.001.066091.082701.06070130.0049848.00
40272011.05.06 03:00sell12881.001.062060.000000.00000
40282011.05.06 03:01modify12881.001.062061.076281.05428
40292011.05.06 03:08close12881.001.061201.076281.0542886.0049934.00
40302011.05.06 03:13sell12891.001.062170.000000.00000
40312011.05.06 03:14modify12891.001.062171.077101.05510
40322011.05.06 11:00close12891.001.065941.077101.05510-377.0049557.00
40332011.05.11 14:15buy12901.001.084130.000000.00000
40342011.05.11 14:16modify12901.001.084131.069441.09144
40352011.05.11 14:32close12901.001.085071.069441.0914494.0049651.00
40362011.05.12 01:45sell12911.001.070820.000000.00000
40372011.05.12 01:46modify12911.001.070821.086191.06419
40382011.05.12 02:22close12911.001.069571.086191.06419125.0049776.00
40392011.05.12 15:45sell12921.001.061610.000000.00000
40402011.05.12 15:46modify12921.001.061611.077301.05530
40412011.05.13 03:15close12921.001.065021.077301.05530-348.0049428.00
40422011.05.16 09:30sell12931.001.056960.000000.00000
40432011.05.16 09:31modify12931.001.056961.071831.04983
40442011.05.16 12:06modify12931.001.056961.056861.04983
40452011.05.16 12:11close12931.001.054531.056861.04983243.0049671.00
40462011.05.19 08:30buy12941.001.064120.000000.00000
40472011.05.19 08:31modify12941.001.064121.049431.07143
40482011.05.19 09:50close12941.001.065141.049431.07143102.0049773.00
40492011.05.24 04:30sell12951.001.052340.000000.00000
40502011.05.24 04:31modify12951.001.052341.067131.04513
40512011.05.24 05:41close12951.001.051381.067131.0451396.0049869.00
40522011.05.25 12:45sell12961.001.051220.000000.00000
40532011.05.25 12:46modify12961.001.051221.065981.04398
40542011.05.25 13:07close12961.001.050221.065981.04398100.0049969.00
40552011.05.26 12:30buy12971.001.057520.000000.00000
40562011.05.26 12:31modify12971.001.057521.042591.06459
40572011.05.26 13:16close12971.001.058641.042591.06459112.0050081.00
40582011.05.27 02:00buy12981.001.062290.000000.00000
40592011.05.27 02:01modify12981.001.062291.047191.06919
40602011.05.27 02:27close12981.001.063191.047191.0691990.0050171.00
40612011.05.27 03:15buy12991.001.061740.000000.00000
40622011.05.27 03:16modify12991.001.061741.046341.06834
40632011.05.27 03:42close12991.001.062601.046341.0683486.0050257.00
40642011.05.27 12:00buy13001.001.065770.000000.00000
40652011.05.27 12:01modify13001.001.065771.050551.07255
40662011.05.27 12:09close13001.001.066781.050551.07255101.0050358.00
40672011.05.27 12:15buy13011.001.066600.000000.00000
40682011.05.27 12:16modify13011.001.066601.051361.07336
40692011.05.27 13:38modify13011.001.066601.066701.07336
40702011.05.27 13:39close13011.001.067711.066701.07336111.0050469.00
40712011.06.01 11:00buy13021.001.073140.000000.00000
40722011.06.01 11:01modify13021.001.073141.058281.08028
40732011.06.01 11:25close13021.001.074011.058281.0802887.0050556.00
40742011.06.01 17:00buy13031.001.072100.000000.00000
40752011.06.01 17:01modify13031.001.072101.056761.07876
40762011.06.02 09:45sell13041.001.063960.000000.00000
40772011.06.02 09:46modify13041.001.063961.078841.05684
40782011.06.02 10:22close13041.001.062591.078841.05684137.0050693.00
40792011.06.02 21:02close13031.001.068371.056761.07876-357.7050335.30
40802011.06.06 00:14buy13051.001.071430.000000.00000
40812011.06.06 00:15modify13051.001.071431.055721.07772
40822011.06.06 00:42close13051.001.072531.055721.07772110.0050445.30
40832011.06.08 19:30sell13061.001.063560.000000.00000
40842011.06.08 19:31modify13061.001.063561.078611.05661
40852011.06.08 20:44close13061.001.062631.078611.0566193.0050538.30
40862011.06.09 02:00sell13071.001.064250.000000.00000
40872011.06.09 02:01modify13071.001.064251.079141.05714
40882011.06.09 04:31modify13071.001.064251.064151.05714
40892011.06.09 04:33close13071.001.060101.064151.05714415.0050953.30
40902011.06.09 10:15sell13081.001.060250.000000.00000
40912011.06.09 10:16modify13081.001.060251.075501.05350
40922011.06.09 11:01close13081.001.059351.075501.0535090.0051043.30
40932011.06.10 22:00sell13091.001.056740.000000.00000
40942011.06.10 22:01modify13091.001.056741.071661.04966
40952011.06.10 22:41close13091.001.055871.071661.0496687.0051130.30
40962011.06.13 03:30sell13101.001.055720.000000.00000
40972011.06.13 03:31modify13101.001.055721.070751.04875
40982011.06.13 04:09close13101.001.054571.070751.04875115.0051245.30
40992011.06.14 10:45buy13111.001.062940.000000.00000
41002011.06.14 10:46modify13111.001.062941.047761.06976
41012011.06.14 11:07close13111.001.063871.047761.0697693.0051338.30
41022011.06.14 22:45buy13121.001.067690.000000.00000
41032011.06.14 22:46modify13121.001.067691.052491.07449
41042011.06.14 23:07close13121.001.068601.052491.0744991.0051429.30
41052011.06.16 03:00sell13131.001.058670.000000.00000
41062011.06.16 03:01modify13131.001.058671.073461.05146
41072011.06.16 03:10modify13131.001.058671.058571.05146
41082011.06.16 03:11close13131.001.057051.058571.05146162.0051591.30
41092011.06.16 17:00sell13141.001.053470.000000.00000
41102011.06.16 17:01modify13141.001.053471.065861.04386
41112011.06.16 17:02modify13141.001.053471.053371.04386
41122011.06.16 17:08close13141.001.052431.053371.04386104.0051695.30
41132011.06.16 17:12sell13151.001.053470.000000.00000
41142011.06.16 17:13modify13151.001.053471.069001.04700
41152011.06.16 20:49close13151.001.052591.069001.0470088.0051783.30
41162011.06.23 22:00sell13161.001.049930.000000.00000
41172011.06.23 22:01modify13161.001.049931.064341.04234
41182011.06.24 10:30close13161.001.051311.064341.04234-145.0051638.30
41192011.06.27 10:30sell13171.001.044800.000000.00000
41202011.06.27 10:31modify13171.001.044801.059721.03772
41212011.06.27 10:41close13171.001.043731.059721.03772107.0051745.30
41222011.06.27 12:15sell13181.001.044700.000000.00000
41232011.06.27 12:16modify13181.001.044701.060111.03811
41242011.06.27 12:55close13181.001.043861.060111.0381184.0051829.30
41252011.06.28 00:15sell13191.001.044750.000000.00000
41262011.06.28 00:16modify13191.001.044751.059621.03762
41272011.06.28 08:15close13191.001.044801.059621.03762-5.0051824.30
41282011.06.29 04:30buy13201.001.053040.000000.00000
41292011.06.29 04:31modify13201.001.053041.037971.05997
41302011.06.29 07:37modify13201.001.053041.053141.05997
41312011.06.29 07:38close13201.001.054961.053141.05997192.0052016.30
41322011.06.30 11:15buy13211.001.072430.000000.00000
41332011.06.30 11:16modify13211.001.072431.057681.07968
41342011.06.30 12:02close13211.001.073611.057681.07968118.0052134.30
41352011.06.30 13:15buy13221.001.071510.000000.00000
41362011.06.30 13:16modify13221.001.071511.056561.07856
41372011.06.30 15:28close13221.001.072591.056561.07856108.0052242.30
41382011.06.30 20:00buy13231.001.071060.000000.00000
41392011.06.30 20:01modify13231.001.071061.056171.07817
41402011.06.30 21:44close13231.001.072071.056171.07817101.0052343.30
41412011.07.04 04:15buy13241.001.075530.000000.00000
41422011.07.04 04:16modify13241.001.075531.060511.08251
41432011.07.04 12:00close13241.001.075331.060511.08251-20.0052323.30
41442011.07.12 15:15sell13251.001.060040.000000.00000
41452011.07.12 15:16modify13251.001.060041.075141.05314
41462011.07.12 17:53close13251.001.059111.075141.0531493.0052416.30
41472011.07.13 21:45buy13261.001.074560.000000.00000
41482011.07.13 21:46modify13261.001.074561.059941.08194
41492011.07.13 21:56close13261.001.075981.059941.08194142.0052558.30
41502011.07.13 22:15buy13271.001.074250.000000.00000
41512011.07.13 22:16modify13271.001.074251.059261.08126
41522011.07.13 23:39close13271.001.075161.059261.0812691.0052649.30
41532011.07.14 06:15buy13281.001.074630.000000.00000
41542011.07.14 06:16modify13281.001.074631.059981.08198
41552011.07.14 11:32close13281.001.075431.059981.0819880.0052729.30
41562011.07.15 15:15sell13291.001.066430.000000.00000
41572011.07.15 15:16modify13291.001.066431.081411.05941
41582011.07.15 15:55close13291.001.065411.081411.05941102.0052831.30
41592011.07.18 22:00sell13301.001.059910.000000.00000
41602011.07.18 22:01modify13301.001.059911.074981.05298
41612011.07.20 03:23s/l13301.001.074981.074981.05298-1521.0051310.30
41622011.07.20 05:45buy13311.001.072510.000000.00000
41632011.07.20 05:46modify13311.001.072511.057461.07946
41642011.07.20 09:28close13311.001.073501.057461.0794699.0051409.30
41652011.07.21 22:45buy13321.001.082980.000000.00000
41662011.07.21 22:46modify13321.001.082981.068051.09005
41672011.07.21 23:04close13321.001.083931.068051.0900595.0051504.30
41682011.07.22 03:30buy13331.001.083070.000000.00000
41692011.07.22 03:31modify13331.001.083071.068071.09007
41702011.07.22 04:50close13331.001.083901.068071.0900783.0051587.30
41712011.07.25 00:00buy13341.001.082980.000000.00000
41722011.07.25 00:01modify13341.001.082981.068101.09010
41732011.07.25 00:10close13341.001.084061.068101.09010108.0051695.30
41742011.07.25 00:10buy13351.001.084160.000000.00000
41752011.07.25 00:11modify13351.001.084161.069951.09195
41762011.07.25 00:24close13351.001.085121.069951.0919596.0051791.30
41772011.07.27 04:30buy13361.001.093840.000000.00000
41782011.07.27 04:31modify13361.001.093841.087431.10943
41792011.07.27 04:32close13361.001.101861.087431.10943802.0052593.30
41802011.07.27 14:30buy13371.001.103640.000000.00000
41812011.07.27 14:31modify13371.001.103641.088751.11075
41822011.07.27 15:36close13371.001.104631.088751.1107599.0052692.30
41832011.08.03 07:45sell13381.001.076350.000000.00000
41842011.08.03 07:46modify13381.001.076351.091301.06930
41852011.08.03 08:00close13381.001.075211.091301.06930114.0052806.30
41862011.08.03 10:45sell13391.001.077640.000000.00000
41872011.08.03 10:46modify13391.001.077641.092651.07065
41882011.08.03 10:59close13391.001.076181.092651.07065146.0052952.30
41892011.08.03 11:00sell13401.001.076140.000000.00000
41902011.08.03 11:01modify13401.001.076141.091031.06903
41912011.08.03 12:41close13401.001.075311.091031.0690383.0053035.30
41922011.08.03 21:00sell13411.001.074970.000000.00000
41932011.08.03 21:01modify13411.001.074971.089921.06792
41942011.08.03 21:28close13411.001.073881.089921.06792109.0053144.30
41952011.08.05 05:00sell13421.001.049280.000000.00000
41962011.08.05 05:01modify13421.001.049281.063781.04178
41972011.08.05 05:05close13421.001.048371.063781.0417891.0053235.30
41982011.08.05 05:15sell13431.001.048980.000000.00000
41992011.08.05 05:16modify13431.001.048981.063991.04199
42002011.08.05 06:03close13431.001.047591.063991.04199139.0053374.30
42012011.08.05 15:45sell13441.001.046920.000000.00000
42022011.08.05 15:46modify13441.001.046921.062661.04066
42032011.08.05 16:54modify13441.001.046921.046821.04066
42042011.08.05 16:56close13441.001.045211.046821.04066171.0053545.30
42052011.08.09 08:30sell13451.001.016890.000000.00000
42062011.08.09 08:31modify13451.001.016891.031521.00952
42072011.08.09 10:43modify13451.001.016891.016791.00952
42082011.08.09 10:45close13451.001.014791.016791.00952210.0053755.30
42092011.08.10 07:15buy13461.001.031730.000000.00000
42102011.08.10 07:16modify13461.001.031731.016931.03893
42112011.08.10 07:33close13461.001.032691.016931.0389396.0053851.30
42122011.08.11 05:00sell13471.001.021220.000000.00000
42132011.08.11 05:01modify13471.001.021221.035161.01316
42142011.08.11 05:03modify13471.001.021221.021121.01316
42152011.08.11 05:06close13471.001.018811.021121.01316241.0054092.30
42162011.08.11 05:10sell13481.001.022380.000000.00000
42172011.08.11 05:11modify13481.001.022381.037051.01505
42182011.08.11 06:40modify13481.001.022381.022281.01505
42192011.08.11 06:41close13481.001.020771.022281.01505161.0054253.30
42202011.08.12 03:15buy13491.001.032140.000000.00000
42212011.08.12 03:16modify13491.001.032141.016291.03829
42222011.08.12 03:50close13491.001.033061.016291.0382992.0054345.30
42232011.08.12 04:30buy13501.001.030940.000000.00000
42242011.08.12 04:31modify13501.001.030941.015801.03780
42252011.08.12 05:05close13501.001.032181.015801.03780124.0054469.30
42262011.08.15 13:00buy13511.001.040200.000000.00000
42272011.08.15 13:01modify13511.001.040201.025241.04724
42282011.08.15 14:08close13511.001.041251.025241.04724105.0054574.30
42292011.08.16 01:45buy13521.001.049340.000000.00000
42302011.08.16 01:46modify13521.001.049341.034421.05642
42312011.08.16 17:30close13521.001.047381.034421.05642-196.0054378.30
42322011.08.17 18:45buy13531.001.054650.000000.00000
42332011.08.17 18:46modify13531.001.054651.039571.06157
42342011.08.17 21:58close13531.001.055541.039571.0615789.0054467.30
42352011.08.18 23:15sell13541.001.040940.000000.00000
42362011.08.18 23:16modify13541.001.040941.056241.03424
42372011.08.18 23:33modify13541.001.040941.040841.03424
42382011.08.18 23:37close13541.001.039151.040841.03424179.0054646.30
42392011.08.19 06:15sell13551.001.037100.000000.00000
42402011.08.19 06:16modify13551.001.037101.051981.02998
42412011.08.19 06:26close13551.001.036291.051981.0299881.0054727.30
42422011.08.19 12:45sell13561.001.037040.000000.00000
42432011.08.19 12:46modify13561.001.037041.051651.02965
42442011.08.19 21:07close13561.001.040661.051651.02965-362.0054365.30
42452011.08.23 16:15buy13571.001.048440.000000.00000
42462011.08.23 16:16modify13571.001.048441.033331.05533
42472011.08.23 17:39close13571.001.049281.033331.0553384.0054449.30
42482011.08.24 04:15buy13581.001.048930.000000.00000
42492011.08.24 04:16modify13581.001.048931.034551.05655
42502011.08.24 04:20close13581.001.049831.034551.0565590.0054539.30
42512011.08.29 09:30buy13591.001.060780.000000.00000
42522011.08.29 09:31modify13591.001.060781.045831.06783
42532011.08.29 10:28close13591.001.061741.045831.0678396.0054635.30
42542011.08.30 09:30buy13601.001.065560.000000.00000
42552011.08.30 09:31modify13601.001.065561.050371.07237
42562011.08.30 16:30close13601.001.066111.050371.0723755.0054690.30
42572011.09.02 00:00buy13611.001.072000.000000.00000
42582011.09.02 00:01modify13611.001.072001.057101.07910
42592011.09.02 04:13close13611.001.072931.057101.0791093.0054783.30
42602011.09.07 02:30sell13621.001.051410.000000.00000
42612011.09.07 02:31modify13621.001.051411.066391.04439
42622011.09.08 03:15buy13631.001.063220.000000.00000
42632011.09.08 03:16modify13631.001.063221.048431.07043
42642011.09.08 11:45close13631.001.061331.048431.07043-189.0054594.30
42652011.09.09 12:59close13621.001.054421.066391.04439-329.0054265.30
42662011.09.12 14:15sell13641.001.034130.000000.00000
42672011.09.12 14:16modify13641.001.034131.048851.02685
42682011.09.12 14:55close13641.001.033291.048851.0268584.0054349.30
42692011.09.12 17:00sell13651.001.037410.000000.00000
42702011.09.12 17:01modify13651.001.037411.052991.03099
42712011.09.12 17:15close13651.001.036541.052991.0309987.0054436.30
42722011.09.12 17:15sell13661.001.036440.000000.00000
42732011.09.12 17:16modify13661.001.036441.051741.02974
42742011.09.12 17:45modify13661.001.036441.036341.02974
42752011.09.12 17:46close13661.001.034911.036341.02974153.0054589.30
42762011.09.12 23:00sell13671.001.034310.000000.00000
42772011.09.12 23:01modify13671.001.034311.048811.02681
42782011.09.12 23:28close13671.001.033391.048811.0268192.0054681.30
42792011.09.12 23:30sell13681.001.033250.000000.00000
42802011.09.12 23:31modify13681.001.033251.048001.02600
42812011.09.13 03:13close13681.001.031781.048001.02600140.0054821.30
42822011.09.14 14:00sell13691.001.024820.000000.00000
42832011.09.14 14:01modify13691.001.024821.039951.01795
42842011.09.14 15:32close13691.001.023871.039951.0179595.0054916.30
42852011.09.15 10:45sell13701.001.024530.000000.00000
42862011.09.15 10:46modify13701.001.024531.039531.01753
42872011.09.15 16:00close13701.001.023921.039531.0175361.0054977.30
42882011.09.16 03:30buy13711.001.032350.000000.00000
42892011.09.16 03:31modify13711.001.032351.017331.03933
42902011.09.16 06:21close13711.001.033611.017331.03933126.0055103.30
42912011.09.19 10:30sell13721.001.025120.000000.00000
42922011.09.19 10:31modify13721.001.025121.039921.01792
42932011.09.19 10:51close13721.001.023951.039921.01792117.0055220.30
42942011.09.19 11:30sell13731.001.025860.000000.00000
42952011.09.19 11:31modify13731.001.025861.040881.01888
42962011.09.19 11:43close13731.001.024761.040881.01888110.0055330.30
42972011.09.19 22:30sell13741.001.023400.000000.00000
42982011.09.19 22:31modify13741.001.023401.038971.01697
42992011.09.19 22:51close13741.001.022591.038971.0169781.0055411.30
43002011.09.23 02:45sell13751.000.978780.000000.00000
43012011.09.23 02:46modify13751.000.978780.994210.97221
43022011.09.23 04:55modify13751.000.978780.978680.97221
43032011.09.23 04:56close13751.000.977640.978680.97221114.0055525.30
43042011.09.23 10:00sell13761.000.983160.000000.00000
43052011.09.23 10:01modify13761.000.983160.997950.97595
43062011.09.23 10:07close13761.000.982060.997950.97595110.0055635.30
43072011.09.23 11:30sell13771.000.984680.000000.00000
43082011.09.23 11:31modify13771.000.984680.999370.97737
43092011.09.23 12:02modify13771.000.984680.984580.97737
43102011.09.23 12:03close13771.000.983260.984580.97737142.0055777.30
43112011.09.23 17:00sell13781.000.982200.000000.00000
43122011.09.23 17:01modify13781.000.982200.997510.97551
43132011.09.23 17:08modify13781.000.982200.982100.97551
43142011.09.23 17:10close13781.000.980630.982100.97551157.0055934.30
43152011.09.26 12:30sell13791.000.974910.000000.00000
43162011.09.26 12:31modify13791.000.974910.990090.96809
43172011.09.26 16:59modify13791.000.974910.974810.96809
43182011.09.26 17:00close13791.000.973200.974810.96809171.0056105.30
43192011.09.27 22:30buy13801.000.992310.000000.00000
43202011.09.27 22:31modify13801.000.992310.977040.99904
43212011.09.28 10:15close13801.000.991790.977040.99904-46.9056058.40
43222011.09.29 06:15sell13811.000.976920.000000.00000
43232011.09.29 06:16modify13811.000.976920.991530.96953
43242011.09.29 19:15close13811.000.980200.991530.96953-328.0055730.40
43252011.10.03 11:00sell13821.000.964550.000000.00000
43262011.10.03 11:01modify13821.000.964550.979900.95790
43272011.10.03 11:42close13821.000.963520.979900.95790103.0055833.40
43282011.10.04 19:15sell13831.000.947320.000000.00000
43292011.10.04 19:16modify13831.000.947320.962130.94013
43302011.10.04 19:31close13831.000.946510.962130.9401381.0055914.40
43312011.10.04 19:31sell13841.000.946410.000000.00000
43322011.10.04 19:32modify13841.000.946410.960910.93891
43332011.10.04 20:04close13841.000.945310.960910.93891110.0056024.40
43342011.10.06 01:45buy13851.000.963320.000000.00000
43352011.10.06 01:46modify13851.000.963320.948380.97038
43362011.10.06 02:08close13851.000.964280.948380.9703896.0056120.40
43372011.10.06 05:45buy13861.000.963390.000000.00000
43382011.10.06 05:46modify13861.000.963390.948580.97058
43392011.10.06 07:25close13861.000.964290.948580.9705890.0056210.40
43402011.10.06 15:00buy13871.000.968280.000000.00000
43412011.10.06 15:01modify13871.000.968280.953200.97520
43422011.10.06 15:46modify13871.000.968280.968380.97520
43432011.10.06 15:47close13871.000.971070.968380.97520279.0056489.40
43442011.10.07 19:30buy13881.000.979290.000000.00000
43452011.10.07 19:31modify13881.000.979290.962880.98488
43462011.10.07 22:25modify13881.000.979290.979390.98488
43472011.10.07 22:27close13881.000.981510.979390.98488222.0056711.40
43482011.10.10 22:15buy13891.000.996460.000000.00000
43492011.10.10 22:16modify13891.000.996460.981931.00393
43502011.10.10 22:52close13891.000.997520.981931.00393106.0056817.40
43512011.10.11 03:15buy13901.000.995940.000000.00000
43522011.10.11 03:16modify13901.000.995940.981141.00314
43532011.10.11 03:25close13901.000.996860.981141.0031492.0056909.40
43542011.10.11 06:15buy13911.000.996280.000000.00000
43552011.10.11 06:16modify13911.000.996280.981181.00318
43562011.10.11 08:02close13911.000.997130.981181.0031885.0056994.40
43572011.10.12 23:15buy13921.001.015480.000000.00000
43582011.10.12 23:16modify13921.001.015481.000571.02257
43592011.10.13 03:30modify13921.001.015481.015581.02257
43602011.10.13 03:31t/p13921.001.022571.015581.02257724.3057718.70
43612011.10.13 11:30buy13931.001.017000.000000.00000
43622011.10.13 11:31modify13931.001.017001.002421.02442
43632011.10.13 20:15close13931.001.016291.002421.02442-71.0057647.70
43642011.10.17 02:45buy13941.001.030710.000000.00000
43652011.10.17 02:46modify13941.001.030711.015971.03797
43662011.10.17 03:07modify13941.001.030711.030811.03797
43672011.10.17 03:08close13941.001.031881.030811.03797117.0057764.70
43682011.10.17 04:15buy13951.001.030340.000000.00000
43692011.10.17 04:16modify13951.001.030341.015531.03753
43702011.10.17 05:00modify13951.001.030341.030441.03753
43712011.10.17 05:01close13951.001.031511.030441.03753117.0057881.70
43722011.10.17 06:45buy13961.001.029120.000000.00000
43732011.10.17 06:46modify13961.001.029121.014121.03612
43742011.10.17 07:28close13961.001.030031.014121.0361291.0057972.70
43752011.10.18 03:30sell13971.001.020040.000000.00000
43762011.10.18 03:31modify13971.001.020041.034441.01244
43772011.10.18 03:32modify13971.001.020041.019941.01244
43782011.10.18 03:34close13971.001.018701.019941.01244134.0058106.70
43792011.10.18 03:45sell13981.001.018240.000000.00000
43802011.10.18 03:46modify13981.001.018241.033131.01113
43812011.10.18 05:22close13981.001.017381.033131.0111386.0058192.70
43822011.10.18 07:00sell13991.001.021650.000000.00000
43832011.10.18 07:01modify13991.001.021651.036421.01442
43842011.10.18 07:44close13991.001.020541.036421.01442111.0058303.70
43852011.10.19 03:00buy14001.001.024150.000000.00000
43862011.10.19 03:01modify14001.001.024151.009751.03175
43872011.10.19 03:49close14001.001.025201.009751.03175105.0058408.70
43882011.10.19 16:45buy14011.001.030350.000000.00000
43892011.10.19 16:46modify14011.001.030351.015011.03701
43902011.10.19 17:28modify14011.001.030351.030451.03701
43912011.10.19 17:29close14011.001.031941.030451.03701159.0058567.70
43922011.10.20 02:30sell14021.001.024230.000000.00000
43932011.10.20 02:31modify14021.001.024231.039231.01723
43942011.10.20 04:04close14021.001.022991.039231.01723124.0058691.70
43952011.10.20 11:00sell14031.001.019720.000000.00000
43962011.10.20 11:01modify14031.001.019721.034651.01265
43972011.10.20 18:00close14031.001.019481.034651.0126524.0058715.70
43982011.10.21 20:30buy14041.001.030940.000000.00000
43992011.10.21 20:31modify14041.001.030941.015901.03790
44002011.10.21 21:07modify14041.001.030941.031041.03790
44012011.10.21 21:08close14041.001.032511.031041.03790157.0058872.70
44022011.10.24 11:30buy14051.001.037880.000000.00000
44032011.10.24 11:31modify14051.001.037881.022851.04485
44042011.10.24 12:42modify14051.001.037881.037981.04485
44052011.10.24 12:45close14051.001.039541.037981.04485166.0059038.70
44062011.10.25 01:30buy14061.001.046180.000000.00000
44072011.10.25 01:31modify14061.001.046181.031251.05325
44082011.10.25 05:00close14061.001.047631.031251.05325145.0059183.70
44092011.10.25 10:00buy14071.001.044930.000000.00000
44102011.10.25 10:01modify14071.001.044931.030381.05238
44112011.10.25 10:05close14071.001.046041.030381.05238111.0059294.70
44122011.10.28 02:00buy14081.001.069450.000000.00000
44132011.10.28 02:01modify14081.001.069451.054391.07639
44142011.10.28 02:17close14081.001.070261.054391.0763981.0059375.70
44152011.10.28 05:00buy14091.001.069200.000000.00000
44162011.10.28 05:01modify14091.001.069201.053151.07515
44172011.10.28 11:15close14091.001.069521.053151.0751532.0059407.70
44182011.10.28 23:45buy14101.001.070110.000000.00000
44192011.10.28 23:46modify14101.001.070111.055021.07702
44202011.10.31 05:25s/l14101.001.055021.055021.07702-1503.9057903.80
44212011.10.31 09:45sell14111.001.056350.000000.00000
44222011.10.31 09:46modify14111.001.056351.071911.04991
44232011.10.31 10:11close14111.001.055091.071911.04991126.0058029.80
44242011.10.31 13:30sell14121.001.057920.000000.00000
44252011.10.31 13:31modify14121.001.057921.072461.05046
44262011.10.31 13:39close14121.001.057011.072461.0504691.0058120.80
44272011.11.01 02:45sell14131.001.054990.000000.00000
44282011.11.01 02:46modify14131.001.054991.070011.04801
44292011.11.01 03:01modify14131.001.054991.054891.04801
44302011.11.01 03:03close14131.001.052231.054891.04801276.0058396.80
44312011.11.01 16:30sell14141.001.033890.000000.00000
44322011.11.01 16:31modify14141.001.033891.048501.02650
44332011.11.01 16:48close14141.001.032831.048501.02650106.0058502.80
44342011.11.01 16:52sell14151.001.033710.000000.00000
44352011.11.01 16:53modify14151.001.033711.048101.02610
44362011.11.01 17:01close14151.001.032791.048101.0261092.0058594.80
44372011.11.01 19:45sell14161.001.036660.000000.00000
44382011.11.01 19:46modify14161.001.036661.052321.03032
44392011.11.01 19:56modify14161.001.036661.036561.03032
44402011.11.01 19:58close14161.001.034591.036561.03032207.0058801.80
44412011.11.01 20:00sell14171.001.035030.000000.00000
44422011.11.01 20:01modify14171.001.035031.049981.02798
44432011.11.01 21:04modify14171.001.035031.034931.02798
44442011.11.01 21:05close14171.001.033941.034931.02798109.0058910.80
44452011.11.02 05:45sell14181.001.035320.000000.00000
44462011.11.02 05:46modify14181.001.035321.050151.02815
44472011.11.02 06:18close14181.001.034461.050151.0281586.0058996.80
44482011.11.03 11:00sell14191.001.026780.000000.00000
44492011.11.03 11:01modify14191.001.026781.042021.02002
44502011.11.03 14:52s/l14191.001.042021.042021.02002-1524.0057472.80
44512011.11.04 00:15buy14201.001.040030.000000.00000
44522011.11.04 00:16modify14201.001.040031.025001.04700
44532011.11.04 01:20close14201.001.041191.025001.04700116.0057588.80
44542011.11.10 07:30sell14211.001.015760.000000.00000
44552011.11.10 07:31modify14211.001.015761.030231.00823
44562011.11.10 07:39close14211.001.014881.030231.0082388.0057676.80
44572011.11.10 07:45sell14221.001.014820.000000.00000
44582011.11.10 07:46modify14221.001.014821.029881.00788
44592011.11.10 08:07close14221.001.013981.029881.0078884.0057760.80
44602011.11.14 07:18buy14231.001.028760.000000.00000
44612011.11.14 07:19modify14231.001.028761.013891.03589
44622011.11.14 09:07modify14231.001.028761.028861.03589
44632011.11.14 09:08close14231.001.030151.028861.03589139.0057899.80
44642011.11.16 09:45sell14241.001.010260.000000.00000
44652011.11.16 09:46modify14241.001.010261.025561.00356
44662011.11.16 10:04close14241.001.009351.025561.0035691.0057990.80
44672011.11.16 10:08sell14251.001.010110.000000.00000
44682011.11.16 10:09modify14251.001.010111.025331.00333
44692011.11.16 22:30close14251.001.010561.025331.00333-45.0057945.80
44702011.11.17 05:45sell14261.001.007790.000000.00000
44712011.11.17 05:46modify14261.001.007791.022791.00079
44722011.11.17 10:35close14261.001.006581.022791.00079121.0058066.80
44732011.11.18 00:15sell14271.001.000300.000000.00000
44742011.11.18 00:16modify14271.001.000301.015480.99348
44752011.11.18 00:32close14271.000.999461.015480.9934884.0058150.80
44762011.11.18 04:30sell14281.001.001430.000000.00000
44772011.11.18 04:31modify14281.001.001431.016480.99448
44782011.11.18 06:20close14281.001.000551.016480.9944888.0058238.80
44792011.11.21 06:45sell14291.000.998510.000000.00000
44802011.11.21 06:46modify14291.000.998511.013530.99153
44812011.11.21 07:07close14291.000.997651.013530.9915386.0058324.80
44822011.11.21 21:45sell14301.000.985650.000000.00000
44832011.11.21 21:46modify14301.000.985651.000960.97896
44842011.11.21 21:56close14301.000.984061.000960.97896159.0058483.80
44852011.11.21 22:45sell14311.000.986240.000000.00000
44862011.11.21 22:46modify14311.000.986241.001300.97930
44872011.11.21 23:31close14311.000.984811.001300.97930143.0058626.80
44882011.11.22 03:15sell14321.000.987230.000000.00000
44892011.11.22 03:16modify14321.000.987231.002110.98011
44902011.11.22 03:42close14321.000.986391.002110.9801184.0058710.80
44912011.11.23 02:45sell14331.000.985300.000000.00000
44922011.11.23 02:46modify14331.000.985301.000260.97826
44932011.11.23 03:09modify14331.000.985300.985200.97826
44942011.11.23 03:10close14331.000.983930.985200.97826137.0058847.80
44952011.11.24 03:15sell14341.000.970740.000000.00000
44962011.11.24 03:16modify14341.000.970740.985770.96377
44972011.11.24 08:00close14341.000.971290.985770.96377-55.0058792.80
44982011.11.28 19:30buy14351.000.990960.000000.00000
44992011.11.28 19:31modify14351.000.990960.975890.99789
45002011.11.29 00:45close14351.000.991100.975890.9978919.1058811.90
45012011.11.29 23:45buy14361.000.999940.000000.00000
45022011.11.29 23:46modify14361.000.999940.985221.00722
45032011.11.30 00:23close14361.001.001270.985221.00722138.1058950.00
45042011.12.01 02:30buy14371.001.024390.000000.00000
45052011.12.01 02:31modify14371.001.024391.007811.02981
45062011.12.01 06:54modify14371.001.024391.024491.02981
45072011.12.01 06:55close14371.001.025661.024491.02981127.0059077.00
45082011.12.01 10:00buy14381.001.018450.000000.00000
45092011.12.01 10:01modify14381.001.018451.003771.02577
45102011.12.01 10:21close14381.001.019351.003771.0257790.0059167.00
45112011.12.01 10:26buy14391.001.018800.000000.00000
45122011.12.01 10:27modify14391.001.018801.003781.02578
45132011.12.01 11:36close14391.001.019831.003781.02578103.0059270.00
45142011.12.02 05:30buy14401.001.021520.000000.00000
45152011.12.02 05:31modify14401.001.021521.006121.02812
45162011.12.02 06:15close14401.001.022491.006121.0281297.0059367.00
45172011.12.06 10:45sell14411.001.019600.000000.00000
45182011.12.06 10:46modify14411.001.019601.035091.01309
45192011.12.06 11:32close14411.001.018701.035091.0130990.0059457.00
45202011.12.08 22:30sell14421.001.019420.000000.00000
45212011.12.08 22:31modify14421.001.019421.034421.01242
45222011.12.08 22:41modify14421.001.019421.019321.01242
45232011.12.08 22:43close14421.001.017311.019321.01242211.0059668.00
45242011.12.09 12:30sell14431.001.011440.000000.00000
45252011.12.09 12:31modify14431.001.011441.025931.00393
45262011.12.12 09:46close14431.001.014961.025931.00393-359.0059309.00
45272011.12.13 05:15sell14441.001.007360.000000.00000
45282011.12.13 05:16modify14441.001.007361.022021.00002
45292011.12.13 11:15close14441.001.007731.022021.00002-37.0059272.00
45302011.12.14 05:30sell14451.001.002320.000000.00000
45312011.12.14 05:31modify14451.001.002321.017170.99517
45322011.12.14 06:08close14451.001.001451.017170.9951787.0059359.00
45332011.12.14 08:30sell14461.001.002740.000000.00000
45342011.12.14 08:31modify14461.001.002741.017560.99556
45352011.12.14 08:39close14461.001.001471.017560.99556127.0059486.00
45362011.12.15 10:00sell14471.000.991930.000000.00000
45372011.12.15 10:01modify14471.000.991931.006400.98440
45382011.12.15 10:07modify14471.000.991930.991830.98440
45392011.12.15 10:09close14471.000.990350.991830.98440158.0059644.00
45402011.12.15 10:45sell14481.000.991840.000000.00000
45412011.12.15 10:46modify14481.000.991841.006700.98470
45422011.12.15 11:06close14481.000.990741.006700.98470110.0059754.00
45432011.12.20 21:15buy14491.001.006140.000000.00000
45442011.12.20 21:16modify14491.001.006140.991321.01332
45452011.12.20 22:25close14491.001.007290.991321.01332115.0059869.00
45462011.12.21 13:00buy14501.001.015220.000000.00000
45472011.12.21 13:01modify14501.001.015220.999701.02170
45482011.12.22 11:30close14501.001.013810.999701.02170-125.7059743.30
45492011.12.23 08:30buy14511.001.015470.000000.00000
45502011.12.23 08:31modify14511.001.015471.000421.02242
45512011.12.23 09:38close14511.001.016351.000421.0224288.0059831.30
45522011.12.29 07:00sell14521.001.010020.000000.00000
45532011.12.29 07:01modify14521.001.010021.025071.00307
45542011.12.29 07:28close14521.001.008931.025071.00307109.0059940.30
45552012.01.02 07:30buy14531.001.022170.000000.00000
45562012.01.02 07:31modify14531.001.022171.007091.02909
45572012.01.02 10:15close14531.001.022161.007091.02909-1.0059939.30
45582012.01.04 01:30buy14541.001.036250.000000.00000
45592012.01.04 01:31modify14541.001.036251.021231.04323
45602012.01.04 07:30close14541.001.035401.021231.04323-85.0059854.30
45612012.01.05 21:00sell14551.001.026870.000000.00000
45622012.01.05 21:01modify14551.001.026871.041791.01979
45632012.01.05 21:38close14551.001.025971.041791.0197990.0059944.30
45642012.01.09 07:15sell14561.001.017380.000000.00000
45652012.01.09 07:16modify14561.001.017381.032061.01006
45662012.01.09 15:15close14561.001.020811.032061.01006-343.0059601.30
45672012.01.10 10:15buy14571.001.028500.000000.00000
45682012.01.10 10:16modify14571.001.028501.014181.03618
45692012.01.10 10:27close14571.001.029631.014181.03618113.0059714.30
45702012.01.10 19:30buy14581.001.030770.000000.00000
45712012.01.10 19:31modify14581.001.030771.015661.03766
45722012.01.10 20:04close14581.001.031601.015661.0376683.0059797.30
45732012.01.17 15:00buy14591.001.040830.000000.00000
45742012.01.17 15:01modify14591.001.040831.026381.04838
45752012.01.17 15:17close14591.001.041641.026381.0483881.0059878.30
45762012.01.17 16:00buy14601.001.039170.000000.00000
45772012.01.17 16:01modify14601.001.039171.024621.04662
45782012.01.17 16:23close14601.001.040001.024621.0466283.0059961.30
45792012.01.17 16:27buy14611.001.039080.000000.00000
45802012.01.17 16:28modify14611.001.039081.023791.04579
45812012.01.17 18:15close14611.001.039941.023791.0457986.0060047.30
45822012.01.23 01:00buy14621.001.047050.000000.00000
45832012.01.23 01:01modify14621.001.047051.032151.05415
45842012.01.23 05:30close14621.001.047731.032151.0541568.0060115.30
45852012.01.23 18:15buy14631.001.053700.000000.00000
45862012.01.23 18:16modify14631.001.053701.038641.06064
45872012.01.23 18:29close14631.001.054591.038641.0606489.0060204.30
45882012.01.23 18:45buy14641.001.053240.000000.00000
45892012.01.23 18:46modify14641.001.053241.038011.06001
45902012.01.25 02:45close14641.001.050511.038011.06001-262.8059941.50
45912012.01.26 17:45buy14651.001.063950.000000.00000
45922012.01.26 17:46modify14651.001.063951.049701.07170
45932012.01.26 17:57close14651.001.065001.049701.07170105.0060046.50
45942012.01.26 18:00buy14661.001.064710.000000.00000
45952012.01.26 18:01modify14661.001.064711.049741.07174
45962012.01.26 18:27close14661.001.065531.049741.0717482.0060128.50
45972012.01.26 19:30buy14671.001.063380.000000.00000
45982012.01.26 19:31modify14671.001.063381.048631.07063
45992012.01.27 09:00close14671.001.062671.048631.07063-65.9060062.60
46002012.01.30 18:00sell14681.001.056950.000000.00000
46012012.01.30 18:01modify14681.001.056951.072061.05006
46022012.01.31 01:30close14681.001.058071.072061.05006-119.0059943.60
46032012.01.31 15:15buy14691.001.065430.000000.00000
46042012.01.31 15:16modify14691.001.065431.050611.07261
46052012.01.31 16:10close14691.001.066411.050611.0726198.0060041.60
46062012.02.01 21:00buy14701.001.070620.000000.00000
46072012.02.01 21:01modify14701.001.070621.055811.07781
46082012.02.02 02:00close14701.001.071501.055811.07781103.3060144.90
46092012.02.02 06:45buy14711.001.071880.000000.00000
46102012.02.02 06:46modify14711.001.071881.056961.07896
46112012.02.02 08:31close14711.001.072991.056961.07896111.0060255.90
46122012.02.06 00:15buy14721.001.075840.000000.00000
46132012.02.06 00:16modify14721.001.075841.060711.08271
46142012.02.06 09:45close14721.001.072701.060711.08271-314.0059941.90
46152012.02.07 13:15buy14731.001.078110.000000.00000
46162012.02.07 13:16modify14731.001.078111.063151.08515
46172012.02.07 15:32modify14731.001.078111.078211.08515
46182012.02.07 15:35close14731.001.079751.078211.08515164.0060105.90
46192012.02.13 00:30sell14741.001.070290.000000.00000
46202012.02.13 00:31modify14741.001.070291.085551.06355
46212012.02.13 02:34close14741.001.069421.085551.0635587.0060192.90
46222012.02.17 08:30buy14751.001.076430.000000.00000
46232012.02.17 08:31modify14751.001.076431.061571.08357
46242012.02.17 09:28close14751.001.077461.061571.08357103.0060295.90
46252012.02.20 06:15buy14761.001.077500.000000.00000
46262012.02.20 06:16modify14761.001.077501.062471.08447
46272012.02.20 12:45close14761.001.077621.062471.0844712.0060307.90
46282012.02.21 17:45sell14771.001.068790.000000.00000
46292012.02.21 17:46modify14771.001.068791.083521.06152
46302012.02.21 21:38close14771.001.067881.083521.0615291.0060398.90
46312012.02.22 07:45sell14781.001.066280.000000.00000
46322012.02.22 07:46modify14781.001.066281.081381.05938
46332012.02.22 10:30close14781.001.065241.081381.05938104.0060502.90
46342012.02.22 20:30sell14791.001.064600.000000.00000
46352012.02.22 20:31modify14791.001.064601.079491.05749
46362012.02.22 21:44close14791.001.063711.079491.0574989.0060591.90
46372012.02.27 23:00buy14801.001.075300.000000.00000
46382012.02.27 23:01modify14801.001.075301.060391.08239
46392012.02.28 02:09close14801.001.076391.060391.08239114.1060706.00
46402012.02.28 12:30buy14811.001.075690.000000.00000
46412012.02.28 12:31modify14811.001.075691.060621.08262
46422012.02.28 13:42close14811.001.076551.060621.0826286.0060792.00
46432012.03.05 22:30sell14821.001.067070.000000.00000
46442012.03.05 22:31modify14821.001.067071.082141.06014
46452012.03.06 03:15close14821.001.066671.082141.0601433.0060825.00
46462012.03.07 01:30sell14831.001.055910.000000.00000
46472012.03.07 01:31modify14831.001.055911.071001.04900
46482012.03.07 02:31modify14831.001.055911.055811.04900
46492012.03.07 02:32close14831.001.053361.055811.04900255.0061080.00
46502012.03.12 21:30sell14841.001.050260.000000.00000
46512012.03.12 21:31modify14841.001.050261.065171.04317
46522012.03.13 10:15close14841.001.052831.065171.04317-264.0060816.00
46532012.03.15 06:45sell14851.001.046550.000000.00000
46542012.03.15 06:46modify14851.001.046551.061561.03956
46552012.03.15 07:25close14851.001.045471.061561.03956108.0060924.00
46562012.03.15 22:45buy14861.001.052460.000000.00000
46572012.03.15 22:46modify14861.001.052461.037641.05964
46582012.03.16 04:00close14861.001.052861.037641.0596445.1060969.10
46592012.03.16 21:30buy14871.001.058300.000000.00000
46602012.03.16 21:31modify14871.001.058301.043261.06526
46612012.03.19 00:07close14871.001.059341.043261.06526109.1061078.20
46622012.03.21 02:15sell14881.001.048820.000000.00000
46632012.03.21 02:16modify14881.001.048821.064041.04204
46642012.03.21 06:30close14881.001.048481.064041.0420434.0061112.20
46652012.03.21 22:30sell14891.001.045590.000000.00000
46662012.03.21 22:31modify14891.001.045591.060581.03858
46672012.03.21 23:46close14891.001.044691.060581.0385890.0061202.20
46682012.03.22 15:00sell14901.001.038020.000000.00000
46692012.03.22 15:01modify14901.001.038021.053051.03105
46702012.03.22 15:20modify14901.001.038021.037921.03105
46712012.03.22 15:21close14901.001.036461.037921.03105156.0061358.20
46722012.03.22 19:00sell14911.001.038660.000000.00000
46732012.03.22 19:01modify14911.001.038661.053391.03139
46742012.03.22 19:09close14911.001.037751.053391.0313991.0061449.20
46752012.03.22 22:30sell14921.001.039250.000000.00000
46762012.03.22 22:31modify14921.001.039251.054121.03212
46772012.03.23 07:30close14921.001.038501.054121.0321268.0061517.20
46782012.03.26 04:30buy14931.001.045150.000000.00000
46792012.03.26 04:31modify14931.001.045151.030091.05209
46802012.03.26 06:27close14931.001.046441.030091.05209129.0061646.20
46812012.03.27 02:15buy14941.001.052650.000000.00000
46822012.03.27 02:16modify14941.001.052651.037651.05965
46832012.03.27 09:00close14941.001.052471.037651.05965-18.0061628.20
46842012.03.28 22:15sell14951.001.038780.000000.00000
46852012.03.28 22:16modify14951.001.038781.053631.03163
46862012.03.29 03:43close14951.001.037541.053631.03163103.0061731.20
46872012.03.29 09:30sell14961.001.037360.000000.00000
46882012.03.29 09:31modify14961.001.037361.052531.03053
46892012.03.29 11:45close14961.001.036441.052531.0305392.0061823.20
46902012.03.29 21:30sell14971.001.035800.000000.00000
46912012.03.29 21:31modify14971.001.035801.050641.02864
46922012.03.30 12:15close14971.001.038981.050641.02864-325.0061498.20
46932012.04.04 09:15sell14981.001.028510.000000.00000
46942012.04.04 09:16modify14981.001.028511.043381.02138
46952012.04.04 10:12close14981.001.027251.043381.02138126.0061624.20
46962012.04.04 15:00sell14991.001.027600.000000.00000
46972012.04.04 15:01modify14991.001.027601.042241.02024
46982012.04.04 15:41close14991.001.026501.042241.02024110.0061734.20
46992012.04.05 02:30sell15001.001.027680.000000.00000
47002012.04.05 02:31modify15001.001.027681.042591.02059
47012012.04.05 04:35modify15001.001.027681.027581.02059
47022012.04.05 04:36close15001.001.025891.027581.02059179.0061913.20
47032012.04.13 02:15buy15011.001.043350.000000.00000
47042012.04.13 02:16modify15011.001.043351.028311.05031
47052012.04.13 03:28close15011.001.044211.028311.0503186.0061999.20
47062012.04.13 05:00buy15021.001.042460.000000.00000
47072012.04.13 05:01modify15021.001.042461.025531.04753
47082012.04.13 13:15close15021.001.039751.025531.04753-271.0061728.20
47092012.04.17 23:00buy15031.001.039570.000000.00000
47102012.04.17 23:01modify15031.001.039571.024751.04675
47112012.04.18 02:59close15031.001.040471.024751.0467595.1061823.30
47122012.04.23 18:45sell15041.001.029660.000000.00000
47132012.04.23 18:46modify15041.001.029661.044561.02256
47142012.04.24 03:00close15041.001.030661.044561.02256-107.0061716.30
47152012.04.26 13:30buy15051.001.036490.000000.00000
47162012.04.26 13:31modify15051.001.036491.021231.04323
47172012.04.26 14:38close15051.001.037331.021231.0432384.0061800.30
47182012.04.30 02:00buy15061.001.045700.000000.00000
47192012.04.30 02:01modify15061.001.045701.030551.05255
47202012.04.30 08:45close15061.001.045561.030551.05255-14.0061786.30
47212012.05.01 14:45sell15071.001.032680.000000.00000
47222012.05.01 14:46modify15071.001.032681.047661.02566
47232012.05.01 22:45close15071.001.033191.047661.02566-51.0061735.30
47242012.05.02 21:00sell15081.001.031630.000000.00000
47252012.05.02 21:01modify15081.001.031631.046531.02453
47262012.05.03 02:30close15081.001.031501.046531.02453-8.0061727.30
47272012.05.07 06:00sell15091.001.013710.000000.00000
47282012.05.07 06:01modify15091.001.013711.028491.00649
47292012.05.08 04:34close15091.001.017591.028491.00649-395.0061332.30
47302012.05.09 09:15sell15101.001.008370.000000.00000
47312012.05.09 09:16modify15101.001.008371.023431.00143
47322012.05.09 10:20modify15101.001.008371.008271.00143
47332012.05.09 10:21close15101.001.006691.008271.00143168.0061500.30
47342012.05.09 19:00sell15111.001.006490.000000.00000
47352012.05.09 19:01modify15111.001.006491.021420.99942
47362012.05.09 19:39close15111.001.005631.021420.9994286.0061586.30
47372012.05.10 04:15sell15121.001.006380.000000.00000
47382012.05.10 04:16modify15121.001.006381.021020.99902
47392012.05.10 12:30close15121.001.008301.021020.99902-192.0061394.30
47402012.05.14 03:30sell15131.001.003270.000000.00000
47412012.05.14 03:31modify15131.001.003271.018310.99631
47422012.05.14 04:12close15131.001.002471.018310.9963180.0061474.30
47432012.05.15 02:45sell15141.000.997300.000000.00000
47442012.05.15 02:46modify15141.000.997301.012160.99016
47452012.05.15 04:06modify15141.000.997300.997200.99016
47462012.05.15 04:07close15141.000.995710.997200.99016159.0061633.30
47472012.05.16 14:45sell15151.000.993100.000000.00000
47482012.05.16 14:46modify15151.000.993101.008070.98607
47492012.05.16 18:09modify15151.000.993100.993000.98607
47502012.05.16 18:11s/l15151.000.993000.993000.9860710.0061643.30
47512012.05.17 02:45sell15161.000.992200.000000.00000
47522012.05.17 02:46modify15161.000.992201.007250.98525
47532012.05.17 11:00close15161.000.993461.007250.98525-126.0061517.30
47542012.05.18 11:15sell15171.000.984840.000000.00000
47552012.05.18 11:16modify15171.000.984840.999770.97777
47562012.05.18 12:17close15171.000.983860.999770.9777798.0061615.30
47572012.05.21 00:45sell15181.000.984690.000000.00000
47582012.05.21 00:46modify15181.000.984690.999660.97766
47592012.05.21 01:07close15181.000.983740.999660.9776695.0061710.30
47602012.05.23 16:00sell15191.000.977060.000000.00000
47612012.05.23 16:01modify15191.000.977060.991980.96998
47622012.05.23 16:19close15191.000.976240.991980.9699882.0061792.30
47632012.05.23 16:23sell15201.000.976500.000000.00000
47642012.05.23 16:24modify15201.000.976500.991570.96957
47652012.05.23 16:45close15201.000.975700.991570.9695780.0061872.30
47662012.05.23 22:15sell15211.000.973130.000000.00000
47672012.05.23 22:16modify15211.000.973130.988060.96606
47682012.05.24 03:00close15211.000.972760.988060.9660616.0061888.30
47692012.05.28 16:30buy15221.000.985370.000000.00000
47702012.05.28 16:31modify15221.000.985370.970230.99223
47712012.05.29 06:45close15221.000.984760.970230.99223-55.9061832.40
47722012.05.31 08:30sell15231.000.971950.000000.00000
47732012.05.31 08:31modify15231.000.971950.986990.96499
47742012.05.31 15:30close15231.000.972760.986990.96499-81.0061751.40
47752012.06.01 09:00sell15241.000.969980.000000.00000
47762012.06.01 09:01modify15241.000.969980.985050.96305
47772012.06.01 09:18close15241.000.968940.985050.96305104.0061855.40
47782012.06.06 16:00buy15251.000.984520.000000.00000
47792012.06.06 16:01modify15251.000.984520.969710.99171
47802012.06.06 16:21close15251.000.985890.969710.99171137.0061992.40
47812012.06.07 02:45buy15261.000.990460.000000.00000
47822012.06.07 02:46modify15261.000.990460.975400.99740
47832012.06.07 03:06close15261.000.991450.975400.9974099.0062091.40
47842012.06.07 03:30buy15271.000.990160.000000.00000
47852012.06.07 03:31modify15271.000.990160.975360.99736
47862012.06.07 04:31modify15271.000.990160.990260.99736
47872012.06.07 04:33close15271.000.994480.990260.99736432.0062523.40
47882012.06.07 10:15buy15281.000.994290.000000.00000
47892012.06.07 10:16modify15281.000.994290.979481.00148
47902012.06.07 10:36close15281.000.995260.979481.0014897.0062620.40
47912012.06.07 13:15buy15291.000.993320.000000.00000
47922012.06.07 13:16modify15291.000.993320.978361.00036
47932012.06.07 14:00modify15291.000.993320.993421.00036
47942012.06.07 14:02close15291.000.997530.993421.00036421.0063041.40
47952012.06.11 10:30buy15301.000.996480.000000.00000
47962012.06.11 10:31modify15301.000.996480.981871.00387
47972012.06.11 11:04close15301.000.997680.981871.00387120.0063161.40
47982012.06.12 03:45sell15311.000.988340.000000.00000
47992012.06.12 03:46modify15311.000.988341.003170.98117
48002012.06.12 11:15close15311.000.988391.003170.98117-5.0063156.40
48012012.06.13 03:45buy15321.000.993800.000000.00000
48022012.06.13 03:46modify15321.000.993800.978971.00097
48032012.06.13 06:30close15321.000.994750.978971.0009795.0063251.40
48042012.06.18 04:30buy15331.001.010560.000000.00000
48052012.06.18 04:31modify15331.001.010560.995691.01769
48062012.06.18 07:10close15331.001.011400.995691.0176984.0063335.40
48072012.06.18 10:45buy15341.001.009840.000000.00000
48082012.06.18 10:46modify15341.001.009840.994421.01642
48092012.06.18 19:52modify15341.001.009841.009941.01642
48102012.06.18 19:55close15341.001.012211.009941.01642237.0063572.40
48112012.06.20 02:30buy15351.001.018290.000000.00000
48122012.06.20 02:31modify15351.001.018291.003211.02521
48132012.06.20 08:15close15351.001.018361.003211.025217.0063579.40
48142012.06.22 03:45sell15361.001.005700.000000.00000
48152012.06.22 03:46modify15361.001.005701.020370.99837
48162012.06.22 04:00close15361.001.004841.020370.9983786.0063665.40
48172012.06.22 04:45sell15371.001.005560.000000.00000
48182012.06.22 04:46modify15371.001.005561.020630.99863
48192012.06.22 09:28close15371.001.004341.020630.99863122.0063787.40
48202012.06.22 13:45sell15381.001.004220.000000.00000
48212012.06.22 13:46modify15381.001.004221.019480.99748
48222012.06.22 14:30close15381.001.002981.019480.99748124.0063911.40
48232012.06.22 18:45sell15391.001.005790.000000.00000
48242012.06.22 18:46modify15391.001.005791.020980.99898
48252012.06.25 00:01close15391.001.004491.020980.99898123.0064034.40
48262012.06.25 07:00sell15401.001.003860.000000.00000
48272012.06.25 07:01modify15401.001.003861.018860.99686
48282012.06.25 08:19close15401.001.002891.018860.9968697.0064131.40
48292012.07.02 15:30buy15411.001.024580.000000.00000
48302012.07.02 15:31modify15411.001.024581.009421.03142
48312012.07.02 15:52close15411.001.025771.009421.03142119.0064250.40
48322012.07.06 22:30sell15421.001.020750.000000.00000
48332012.07.06 22:31modify15421.001.020751.035791.01379
48342012.07.09 00:02close15421.001.019721.035791.0137996.0064346.40
48352012.07.12 22:30sell15431.001.013950.000000.00000
48362012.07.12 22:31modify15431.001.013951.029021.00702
48372012.07.13 02:30close15431.001.012901.029021.0070298.0064444.40
48382012.07.16 05:15buy15441.001.021410.000000.00000
48392012.07.16 05:16modify15441.001.021411.006351.02835
48402012.07.16 06:26close15441.001.022281.006351.0283587.0064531.40
48412012.07.17 12:30buy15451.001.028370.000000.00000
48422012.07.17 12:31modify15451.001.028371.013531.03553
48432012.07.17 19:30close15451.001.028901.013531.0355353.0064584.40
48442012.07.18 01:30buy15461.001.029810.000000.00000
48452012.07.18 01:31modify15461.001.029811.014901.03690
48462012.07.18 02:27close15461.001.031021.014901.03690121.0064705.40
48472012.07.20 01:15buy15471.001.042040.000000.00000
48482012.07.20 01:16modify15471.001.042041.027081.04908
48492012.07.20 11:15close15471.001.042281.027081.0490824.0064729.40
48502012.07.23 22:30sell15481.001.028050.000000.00000
48512012.07.23 22:31modify15481.001.028051.043221.02122
48522012.07.23 23:54modify15481.001.028051.027951.02122
48532012.07.24 00:00close15481.001.025861.027951.02122212.0064941.40
48542012.07.25 06:30sell15491.001.023400.000000.00000
48552012.07.25 06:31modify15491.001.023401.038491.01649
48562012.07.25 08:35close15491.001.022391.038491.01649101.0065042.40
48572012.07.26 03:15buy15501.001.029540.000000.00000
48582012.07.26 03:16modify15501.001.029541.014421.03642
48592012.07.26 04:01close15501.001.030601.014421.03642106.0065148.40
48602012.07.26 18:30buy15511.001.038860.000000.00000
48612012.07.26 18:31modify15511.001.038861.024071.04607
48622012.07.26 20:28close15511.001.039761.024071.0460790.0065238.40
48632012.07.27 02:30buy15521.001.038930.000000.00000
48642012.07.27 02:31modify15521.001.038931.024011.04601
48652012.07.27 05:00close15521.001.039791.024011.0460186.0065324.40
48662012.07.27 12:15buy15531.001.041160.000000.00000
48672012.07.27 12:16modify15531.001.041161.025901.04790
48682012.07.27 12:44modify15531.001.041161.041261.04790
48692012.07.27 12:45close15531.001.043661.041261.04790250.0065574.40
48702012.07.30 03:00buy15541.001.046230.000000.00000
48712012.07.30 03:01modify15541.001.046231.031511.05351
48722012.07.30 06:34close15541.001.047231.031511.05351100.0065674.40
48732012.07.31 09:15buy15551.001.051230.000000.00000
48742012.07.31 09:16modify15551.001.051231.036441.05844
48752012.07.31 12:08close15551.001.052121.036441.0584489.0065763.40
48762012.08.02 05:15sell15561.001.047480.000000.00000
48772012.08.02 05:16modify15561.001.047481.062801.04080
48782012.08.02 16:00close15561.001.047081.062801.0408040.0065803.40
48792012.08.02 23:15sell15571.001.046000.000000.00000
48802012.08.02 23:16modify15571.001.046001.060911.03891
48812012.08.03 01:10close15571.001.045191.060911.0389174.0065877.40
48822012.08.06 23:00buy15581.001.057070.000000.00000
48832012.08.06 23:01modify15581.001.057071.041931.06393
48842012.08.07 04:45close15581.001.057311.041931.0639329.1065906.50
48852012.08.28 08:45sell15591.001.036450.000000.00000
48862012.08.28 08:46modify15591.001.036451.051531.02953
48872012.08.29 00:15close15591.001.036821.051531.02953-44.0065862.50
48882012.09.03 19:45sell15601.001.026180.000000.00000
48892012.09.03 19:46modify15601.001.026181.040981.01898
48902012.09.03 20:08close15601.001.025011.040981.01898117.0065979.50
48912012.09.04 21:45sell15611.001.023710.000000.00000
48922012.09.04 21:46modify15611.001.023711.038971.01697
48932012.09.04 21:59close15611.001.022601.038971.01697111.0066090.50
48942012.09.06 23:00buy15621.001.028200.000000.00000
48952012.09.06 23:01modify15621.001.028201.013341.03534
48962012.09.07 03:15close15621.001.029131.013341.0353498.1066188.60
48972012.09.10 00:00buy15631.001.036980.000000.00000
48982012.09.10 00:01modify15631.001.036981.022131.04413
48992012.09.10 01:23close15631.001.037851.022131.0441387.0066275.60
49002012.09.11 22:30buy15641.001.043740.000000.00000
49012012.09.11 22:31modify15641.001.043741.028951.05095
49022012.09.12 03:45close15641.001.044481.028951.0509579.1066354.70
49032012.09.12 10:15buy15651.001.046070.000000.00000
49042012.09.12 10:16modify15651.001.046071.031181.05318
49052012.09.12 10:50close15651.001.046881.031181.0531881.0066435.70
49062012.09.12 17:30buy15661.001.045660.000000.00000
49072012.09.12 17:31modify15661.001.045661.030591.05259
49082012.09.12 21:15close15661.001.046611.030591.0525995.0066530.70
49092012.09.14 03:00buy15671.001.053630.000000.00000
49102012.09.14 03:01modify15671.001.053631.038471.06047
49112012.09.14 03:47close15671.001.054461.038471.0604783.0066613.70
49122012.09.14 10:30buy15681.001.056650.000000.00000
49132012.09.14 10:31modify15681.001.056651.041781.06378
49142012.09.14 10:47close15681.001.057641.041781.0637899.0066712.70
49152012.09.14 16:00buy15691.001.057290.000000.00000
49162012.09.14 16:01modify15691.001.057291.042341.06434
49172012.09.14 16:37close15691.001.058441.042341.06434115.0066827.70
49182012.09.18 01:45sell15701.001.047680.000000.00000
49192012.09.18 01:46modify15701.001.047681.062401.04040
49202012.09.18 03:33close15701.001.046841.062401.0404084.0066911.70
49212012.09.18 16:00sell15711.001.044230.000000.00000
49222012.09.18 16:01modify15711.001.044231.059151.03715
49232012.09.18 16:27close15711.001.042911.059151.03715132.0067043.70
49242012.09.20 13:15sell15721.001.040250.000000.00000
49252012.09.20 13:16modify15721.001.040251.055101.03310
49262012.09.20 15:49close15721.001.039301.055101.0331095.0067138.70
49272012.09.20 19:15sell15731.001.041520.000000.00000
49282012.09.20 19:16modify15731.001.041521.056751.03475
49292012.09.20 19:30close15731.001.040631.056751.0347589.0067227.70
49302012.09.21 16:45buy15741.001.049400.000000.00000
49312012.09.21 16:46modify15741.001.049401.034571.05657
49322012.09.25 15:40close15741.001.045491.034571.05657-380.8066846.90
49332012.09.26 12:30sell15751.001.037220.000000.00000
49342012.09.26 12:31modify15751.001.037221.052011.03001
49352012.09.26 12:57close15751.001.036241.052011.0300198.0066944.90
49362012.10.01 08:45sell15761.001.034710.000000.00000
49372012.10.01 08:46modify15761.001.034711.049531.02753
49382012.10.01 15:15close15761.001.035961.049531.02753-125.0066819.90
49392012.10.02 13:30sell15771.001.031410.000000.00000
49402012.10.02 13:31modify15771.001.031411.046391.02439
49412012.10.02 14:03close15771.001.030481.046391.0243993.0066912.90
49422012.10.02 15:00sell15781.001.031370.000000.00000
49432012.10.02 15:01modify15781.001.031371.046411.02441
49442012.10.02 17:06close15781.001.030011.046411.02441136.0067048.90
49452012.10.03 13:00sell15791.001.022640.000000.00000
49462012.10.03 13:01modify15791.001.022641.037501.01550
49472012.10.03 13:49close15791.001.021821.037501.0155082.0067130.90
49482012.10.08 09:45sell15801.001.017100.000000.00000
49492012.10.08 09:46modify15801.001.017101.031931.00993
49502012.10.08 10:23close15801.001.016151.031931.0099395.0067225.90
49512012.10.08 12:00sell15811.001.018220.000000.00000
49522012.10.08 12:01modify15811.001.018221.033151.01115
49532012.10.08 13:05close15811.001.017121.033151.01115110.0067335.90
49542012.10.12 23:45sell15821.001.023400.000000.00000
49552012.10.12 23:46modify15821.001.023401.038341.01634
49562012.10.15 02:45close15821.001.021891.038341.01634144.0067479.90
49572012.10.18 01:45buy15831.001.036690.000000.00000
49582012.10.18 01:46modify15831.001.036691.021751.04375
49592012.10.18 02:43close15831.001.037541.021751.0437585.0067564.90
49602012.10.22 07:30sell15841.001.032360.000000.00000
49612012.10.22 07:31modify15841.001.032361.047221.02522
49622012.10.22 10:03close15841.001.031341.047221.02522102.0067666.90
49632012.10.24 01:45sell15851.001.026790.000000.00000
49642012.10.24 01:46modify15851.001.026791.041701.01970
49652012.10.24 02:14close15851.001.025951.041701.0197084.0067750.90
49662012.11.06 17:30buy15861.001.043130.000000.00000
49672012.11.06 17:31modify15861.001.043131.028301.05030
49682012.11.06 19:30close15861.001.043981.028301.0503085.0067835.90
49692012.11.19 20:45buy15871.001.039830.000000.00000
49702012.11.19 20:46modify15871.001.039831.024851.04685
49712012.11.19 21:51close15871.001.041011.024851.04685118.0067953.90
49722012.12.12 05:15buy15881.001.052700.000000.00000
49732012.12.12 05:16modify15881.001.052701.037721.05972
49742012.12.12 08:45close15881.001.053351.037721.0597265.0068018.90
49752012.12.19 19:45sell15891.001.050260.000000.00000
49762012.12.19 19:46modify15891.001.050261.065101.04310
49772012.12.19 20:39close15891.001.049441.065101.0431082.0068100.90
49782012.12.24 07:45sell15901.001.040610.000000.00000
49792012.12.24 07:46modify15901.001.040611.055711.03371
49802012.12.24 11:45close15901.001.040321.055711.0337129.0068129.90
49812012.12.26 16:15sell15911.001.036990.000000.00000
49822012.12.26 16:16modify15911.001.036991.052251.03025
49832012.12.26 17:50close15911.001.036011.052251.0302598.0068227.90
49842013.01.03 03:30buy15921.001.048430.000000.00000
49852013.01.03 03:31modify15921.001.048431.033701.05570
49862013.01.03 04:38close15921.001.049331.033701.0557090.0068317.90
49872013.01.11 01:30buy15931.001.058870.000000.00000
49882013.01.11 01:31modify15931.001.058871.043911.06591
49892013.01.14 05:40close15931.001.055211.043911.06591-360.9067957.00
49902013.01.22 18:00buy15941.001.055640.000000.00000
49912013.01.22 18:01modify15941.001.055641.040611.06261
49922013.01.22 22:00close15941.001.056491.040611.0626185.0068042.00
49932013.01.25 23:15sell15951.001.042480.000000.00000
49942013.01.25 23:16modify15951.001.042481.057351.03535
49952013.01.28 00:00close15951.001.041551.057351.0353586.0068128.00
49962013.02.06 14:45sell15961.001.032060.000000.00000
49972013.02.06 14:46modify15961.001.032061.046841.02484
49982013.02.06 15:12close15961.001.030921.046841.02484114.0068242.00
49992013.02.06 18:30sell15971.001.032390.000000.00000
50002013.02.06 18:31modify15971.001.032391.047291.02529
50012013.02.06 18:37close15971.001.031561.047291.0252983.0068325.00
50022013.02.08 04:15sell15981.001.029320.000000.00000
50032013.02.08 04:16modify15981.001.029321.044211.02221
50042013.02.08 05:39close15981.001.028521.044211.0222180.0068405.00
50052013.02.12 23:00buy15991.001.030030.000000.00000
50062013.02.12 23:01modify15991.001.030031.015221.03722
50072013.02.13 00:18close15991.001.030931.015221.0372295.1068500.10
50082013.02.18 08:45sell16001.001.030000.000000.00000
50092013.02.18 08:46modify16001.001.030001.044701.02270
50102013.02.18 11:36close16001.001.028911.044701.02270109.0068609.10
50112013.02.21 08:45sell16011.001.024970.000000.00000
50122013.02.21 08:46modify16011.001.024971.039791.01779
50132013.02.21 10:19close16011.001.024081.039791.0177989.0068698.10
50142013.02.28 11:30buy16021.001.025920.000000.00000
50152013.02.28 11:31modify16021.001.025921.011001.03300
50162013.02.28 12:00close16021.001.026821.011001.0330090.0068788.10
50172013.03.04 11:30sell16031.001.013800.000000.00000
50182013.03.04 11:31modify16031.001.013801.028591.00659
50192013.03.06 03:07s/l16031.001.028591.028591.00659-1493.0067295.10
50202013.03.13 04:45buy16041.001.031200.000000.00000
50212013.03.13 04:46modify16041.001.031201.016211.03821
50222013.03.13 09:00close16041.001.032251.016211.03821105.0067400.10
50232013.03.14 07:45buy16051.001.036200.000000.00000
50242013.03.14 07:46modify16051.001.036201.021411.04341
50252013.03.14 08:45close16051.001.037191.021411.0434199.0067499.10
50262013.03.22 00:30buy16061.001.042980.000000.00000
50272013.03.22 00:31modify16061.001.042981.028001.05000
50282013.03.22 01:48close16061.001.043841.028001.0500086.0067585.10
50292013.04.02 10:45buy16071.001.044950.000000.00000
50302013.04.02 10:46modify16071.001.044951.030001.05200
50312013.04.02 11:01close16071.001.045901.030001.0520095.0067680.10
50322013.04.03 19:30buy16081.001.047460.000000.00000
50332013.04.03 19:31modify16081.001.047461.032621.05462
50342013.04.04 03:38close16081.001.048341.032621.05462103.3067783.40
50352013.04.08 05:15sell16091.001.038060.000000.00000
50362013.04.08 05:16modify16091.001.038061.052881.03088
50372013.04.08 05:59close16091.001.037171.052881.0308889.0067872.40
50382013.04.10 16:15buy16101.001.051710.000000.00000
50392013.04.10 16:16modify16101.001.051711.036701.05870
50402013.04.10 16:30close16101.001.052791.036701.05870108.0067980.40
50412013.04.11 03:00buy16111.001.053620.000000.00000
50422013.04.11 03:01modify16111.001.053621.038771.06077
50432013.04.11 03:39close16111.001.054581.038771.0607796.0068076.40
50442013.04.11 19:30buy16121.001.054640.000000.00000
50452013.04.11 19:31modify16121.001.054641.039751.06175
50462013.04.11 19:55close16121.001.055501.039751.0617586.0068162.40
50472013.04.16 02:45sell16131.001.034000.000000.00000
50482013.04.16 02:46modify16131.001.034001.048911.02691
50492013.04.16 03:10close16131.001.033111.048911.0269189.0068251.40
50502013.04.16 06:45sell16141.001.035660.000000.00000
50512013.04.16 06:46modify16141.001.035661.050661.02866
50522013.04.16 11:00close16141.001.034641.050661.02866102.0068353.40
50532013.04.18 01:00sell16151.001.030740.000000.00000
50542013.04.18 01:01modify16151.001.030741.045461.02346
50552013.04.18 02:30close16151.001.029881.045461.0234686.0068439.40
50562013.04.19 15:00buy16161.001.033690.000000.00000
50572013.04.19 15:01modify16161.001.033691.018691.04069
50582013.04.22 04:30close16161.001.029741.018691.04069-389.9068049.50
50592013.04.25 17:00buy16171.001.030630.000000.00000
50602013.04.25 17:01modify16171.001.030631.015621.03762
50612013.04.25 17:58close16171.001.031571.015621.0376294.0068143.50
50622013.05.02 14:30sell16181.001.024590.000000.00000
50632013.05.02 14:31modify16181.001.024591.039711.01771
50642013.05.02 15:57close16181.001.023781.039711.0177181.0068224.50
50652013.05.02 21:00sell16191.001.026020.000000.00000
50662013.05.02 21:01modify16191.001.026021.040901.01890
50672013.05.02 22:50close16191.001.024951.040901.01890107.0068331.50
50682013.05.06 20:45sell16201.001.024740.000000.00000
50692013.05.06 20:46modify16201.001.024741.039751.01775
50702013.05.07 03:12modify16201.001.024741.024641.01775
50712013.05.07 03:13close16201.001.023311.024641.01775136.0068467.50
50722013.05.07 20:00sell16211.001.017580.000000.00000
50732013.05.07 20:01modify16211.001.017581.032501.01050
50742013.05.08 03:30close16211.001.016711.032501.0105080.0068547.50
50752013.05.10 02:15sell16221.001.009310.000000.00000
50762013.05.10 02:16modify16221.001.009311.024341.00234
50772013.05.10 02:42close16221.001.008351.024341.0023496.0068643.50
50782013.05.10 20:30sell16231.001.001410.000000.00000
50792013.05.10 20:31modify16231.001.001411.016350.99435
50802013.05.10 22:08close16231.001.000421.016350.9943599.0068742.50
50812013.05.13 08:15sell16241.000.999510.000000.00000
50822013.05.13 08:16modify16241.000.999511.014530.99253
50832013.05.13 08:38close16241.000.998571.014530.9925394.0068836.50
50842013.05.14 01:15sell16251.000.995730.000000.00000
50852013.05.14 01:16modify16251.000.995731.010650.98865
50862013.05.14 11:15close16251.000.996501.010650.98865-77.0068759.50
50872013.05.15 01:15sell16261.000.989760.000000.00000
50882013.05.15 01:16modify16261.000.989761.004750.98275
50892013.05.15 04:51close16261.000.988861.004750.9827590.0068849.50
50902013.05.16 15:00sell16271.000.982730.000000.00000
50912013.05.16 15:01modify16271.000.982730.997490.97549
50922013.05.16 22:15close16271.000.981390.997490.97549134.0068983.50
50932013.05.17 13:15sell16281.000.976550.000000.00000
50942013.05.17 13:16modify16281.000.976550.991380.96938
50952013.05.17 13:52close16281.000.975670.991380.9693888.0069071.50
50962013.05.20 00:15sell16291.000.974500.000000.00000
50972013.05.20 00:16modify16291.000.974500.989490.96749
50982013.05.20 09:45close16291.000.975900.989490.96749-140.0068931.50
50992013.05.21 03:15buy16301.000.980250.000000.00000
51002013.05.21 03:16modify16301.000.980250.965450.98745
51012013.05.21 06:27close16301.000.981270.965450.98745102.0069033.50
51022013.05.23 12:00sell16311.000.966360.000000.00000
51032013.05.23 12:01modify16311.000.966360.981110.95911
51042013.05.24 02:33close16311.000.970110.981110.95911-382.0068651.50
51052013.05.27 10:00sell16321.000.963780.000000.00000
51062013.05.27 10:01modify16321.000.963780.979020.95702
51072013.05.27 15:30close16321.000.964480.979020.95702-70.0068581.50
51082013.06.03 23:30buy16331.000.974920.000000.00000
51092013.06.03 23:31modify16331.000.974920.959900.98190
51102013.06.03 23:59modify16331.000.974920.975020.98190
51112013.06.04 00:01close16331.000.976850.975020.98190198.1068779.60
51122013.06.04 04:30buy16341.000.974090.000000.00000
51132013.06.04 04:31modify16341.000.974090.959870.98187
51142013.06.04 23:30sell16351.000.964660.000000.00000
51152013.06.04 23:31modify16351.000.964660.979670.95767
51162013.06.05 03:05close16351.000.963660.979670.9576793.0068872.60
51172013.06.05 09:24s/l16341.000.959870.959870.98187-1416.9067455.70
51182013.06.05 15:30sell16361.000.958660.000000.00000
51192013.06.05 15:31modify16361.000.958660.973690.95169
51202013.06.05 15:43close16361.000.957830.973690.9516983.0067538.70
51212013.06.05 22:30sell16371.000.953780.000000.00000
51222013.06.05 22:31modify16371.000.953780.968910.94691
51232013.06.06 01:37close16371.000.952800.968910.9469177.0067615.70
51242013.06.06 10:00sell16381.000.947830.000000.00000
51252013.06.06 10:01modify16381.000.947830.962540.94054
51262013.06.06 16:00close16381.000.948090.962540.94054-26.0067589.70
51272013.06.11 16:15sell16391.000.936370.000000.00000
51282013.06.11 16:16modify16391.000.936370.951410.92941
51292013.06.12 10:22s/l16391.000.951410.951410.92941-1511.0066078.70
51302013.06.12 16:45buy16401.000.951230.000000.00000
51312013.06.12 16:46modify16401.000.951230.935570.95757
51322013.06.12 18:25close16401.000.952350.935570.95757112.0066190.70
51332013.06.14 03:00buy16411.000.961110.000000.00000
51342013.06.14 03:01modify16411.000.961110.946240.96824
51352013.06.14 13:15close16411.000.961620.946240.9682451.0066241.70
51362013.06.17 22:30sell16421.000.954910.000000.00000
51372013.06.17 22:31modify16421.000.954910.969970.94797
51382013.06.18 02:13close16421.000.953360.969970.94797148.0066389.70
51392013.06.18 16:45sell16431.000.946910.000000.00000
51402013.06.18 16:46modify16431.000.946910.962150.94015
51412013.06.18 17:03close16431.000.945840.962150.94015107.0066496.70
51422013.06.18 18:30sell16441.000.949360.000000.00000
51432013.06.18 18:31modify16441.000.949360.964230.94223
51442013.06.18 22:05close16441.000.948470.964230.9422389.0066585.70
51452013.06.20 03:30sell16451.000.930420.000000.00000
51462013.06.20 03:31modify16451.000.930420.945800.92380
51472013.06.20 04:04close16451.000.929620.945800.9238080.0066665.70
51482013.06.21 01:30sell16461.000.921060.000000.00000
51492013.06.21 01:31modify16461.000.921060.935930.91393
51502013.06.21 01:34close16461.000.920180.935930.9139388.0066753.70
51512013.06.21 03:30sell16471.000.921250.000000.00000
51522013.06.21 03:31modify16471.000.921250.936650.91465
51532013.06.21 03:41close16471.000.920390.936650.9146586.0066839.70
51542013.06.21 04:45sell16481.000.922150.000000.00000
51552013.06.21 04:46modify16481.000.922150.937250.91525
51562013.06.21 07:58close16481.000.921150.937250.91525100.0066939.70
51572013.07.01 04:15sell16491.000.915810.000000.00000
51582013.07.01 04:16modify16491.000.915810.931200.90920
51592013.07.01 11:00close16491.000.915580.931200.9092023.0066962.70
51602013.07.03 19:30sell16501.000.909160.000000.00000
51612013.07.03 19:31modify16501.000.909160.924120.90212
51622013.07.03 19:54close16501.000.908360.924120.9021280.0067042.70
51632013.07.04 01:30sell16511.000.909480.000000.00000
51642013.07.04 01:31modify16511.000.909480.924570.90257
51652013.07.04 05:06modify16511.000.909480.909380.90257
51662013.07.04 05:08close16511.000.907780.909380.90257170.0067212.70
51672013.07.09 03:00buy16521.000.911970.000000.00000
51682013.07.09 03:01modify16521.000.911970.896950.91895
51692013.07.09 06:26close16521.000.912780.896950.9189581.0067293.70
51702013.07.10 02:15buy16531.000.916070.000000.00000
51712013.07.10 02:16modify16531.000.916070.901090.92309
51722013.07.10 04:16close16531.000.917100.901090.92309103.0067396.70
51732013.07.11 10:15buy16541.000.923320.000000.00000
51742013.07.11 10:16modify16541.000.923320.908710.93071
51752013.07.11 10:22close16541.000.924170.908710.9307185.0067481.70
51762013.07.11 10:26buy16551.000.922990.000000.00000
51772013.07.11 10:27modify16551.000.922990.907940.92994
51782013.07.11 10:43close16551.000.923810.907940.9299482.0067563.70
51792013.07.11 10:45buy16561.000.923950.000000.00000
51802013.07.11 10:46modify16561.000.923950.909020.93102
51812013.07.12 13:36s/l16561.000.909020.909020.93102-1487.9066075.80
51822013.07.15 00:15sell16571.000.907690.000000.00000
51832013.07.15 00:16modify16571.000.907690.922620.90062
51842013.07.15 00:39close16571.000.906740.922620.9006295.0066170.80
51852013.07.15 00:40sell16581.000.907060.000000.00000
51862013.07.15 00:41modify16581.000.907060.922230.90023
51872013.07.15 03:56close16581.000.906180.922230.9002388.0066258.80
51882013.07.17 04:30buy16591.000.922930.000000.00000
51892013.07.17 04:31modify16591.000.922930.907850.92985
51902013.07.17 15:31modify16591.000.922930.923030.92985
51912013.07.17 15:32close16591.000.923740.923030.9298581.0066339.80
51922013.07.23 09:00buy16601.000.925750.000000.00000
51932013.07.23 09:01modify16601.000.925750.910910.93291
51942013.07.23 10:15modify16601.000.925750.925850.93291
51952013.07.23 10:18close16601.000.927850.925850.93291210.0066549.80
51962013.07.25 08:15sell16611.000.915900.000000.00000
51972013.07.25 08:16modify16611.000.915900.930910.90891
51982013.07.25 10:41close16611.000.914840.930910.90891106.0066655.80
51992013.07.26 09:45buy16621.000.925750.000000.00000
52002013.07.26 09:46modify16621.000.925750.911050.93305
52012013.07.26 10:50modify16621.000.925750.925850.93305
52022013.07.26 10:55close16621.000.927850.925850.93305210.0066865.80
52032013.07.30 14:00sell16631.000.906960.000000.00000
52042013.07.30 14:01modify16631.000.906960.921980.89998
52052013.07.30 17:18close16631.000.906100.921980.8999886.0066951.80
52062013.07.30 22:45sell16641.000.906530.000000.00000
52072013.07.30 22:46modify16641.000.906530.921630.89963
52082013.07.31 03:15close16641.000.905870.921630.8996359.0067010.80
52092013.07.31 21:45sell16651.000.899020.000000.00000
52102013.07.31 21:46modify16651.000.899020.914130.89213
52112013.08.01 00:02close16651.000.897750.914130.89213106.0067116.80
52122013.08.01 12:30sell16661.000.898150.000000.00000
52132013.08.01 12:31modify16661.000.898150.913040.89104
52142013.08.01 13:58close16661.000.896960.913040.89104119.0067235.80
52152013.08.02 01:45sell16671.000.894120.000000.00000
52162013.08.02 01:46modify16671.000.894120.909110.88711
52172013.08.02 03:19close16671.000.893160.909110.8871196.0067331.80
52182013.08.07 01:00buy16681.000.898020.000000.00000
52192013.08.07 01:01modify16681.000.898020.883080.90508
52202013.08.07 02:14close16681.000.899120.883080.90508110.0067441.80
52212013.08.08 23:00buy16691.000.911030.000000.00000
52222013.08.08 23:01modify16691.000.911030.895980.91798
52232013.08.09 03:15close16691.000.911530.895980.9179855.1067496.90
52242013.08.12 00:15buy16701.000.918880.000000.00000
52252013.08.12 00:16modify16701.000.918880.903850.92585
52262013.08.12 03:40close16701.000.919680.903850.9258580.0067576.90
52272013.08.12 09:45buy16711.000.919330.000000.00000
52282013.08.12 09:46modify16711.000.919330.904220.92622
52292013.08.12 15:45close16711.000.916830.904220.92622-250.0067326.90
52302013.09.02 19:15buy16721.000.897400.000000.00000
52312013.09.02 19:16modify16721.000.897400.882390.90439
52322013.09.02 22:24close16721.000.898640.882390.90439124.0067450.90
52332013.09.03 12:15buy16731.000.902270.000000.00000
52342013.09.03 12:16modify16731.000.902270.887170.90917
52352013.09.03 12:52close16731.000.903260.887170.9091799.0067549.90
52362013.09.05 00:30buy16741.000.916570.000000.00000
52372013.09.05 00:31modify16741.000.916570.901580.92358
52382013.09.05 04:24close16741.000.917530.901580.9235896.0067645.90
52392013.09.06 22:00buy16751.000.918970.000000.00000
52402013.09.06 22:01modify16751.000.918970.903770.92577
52412013.09.09 00:00close16751.000.920210.903770.92577129.1067775.00
52422013.09.10 10:45buy16761.000.924220.000000.00000
52432013.09.10 10:46modify16761.000.924220.909270.93127
52442013.09.10 11:16close16761.000.925110.909270.9312789.0067864.00
52452013.09.11 02:00buy16771.000.930380.000000.00000
52462013.09.11 02:01modify16771.000.930380.915340.93734
52472013.09.11 11:30close16771.000.929950.915340.93734-43.0067821.00
52482013.09.12 17:15sell16781.000.926190.000000.00000
52492013.09.12 17:16modify16781.000.926190.941360.91936
52502013.09.12 22:15close16781.000.926050.941360.9193614.0067835.00
52512013.09.16 07:30buy16791.000.932550.000000.00000
52522013.09.16 07:31modify16791.000.932550.917550.93955
52532013.09.16 09:11close16791.000.933360.917550.9395581.0067916.00
52542013.09.16 17:15buy16801.000.935760.000000.00000
52552013.09.16 17:16modify16801.000.935760.920480.94248
52562013.09.17 09:16close16801.000.931980.920480.94248-372.9067543.10
52572013.09.19 15:00buy16811.000.949580.000000.00000
52582013.09.19 15:01modify16811.000.949580.934680.95668
52592013.09.20 09:09close16811.000.945630.934680.95668-389.9067153.20
52602013.09.27 17:00sell16821.000.931460.000000.00000
52612013.09.27 17:01modify16821.000.931460.946690.92469
52622013.09.27 17:47close16821.000.930650.946690.9246981.0067234.20
52632013.10.01 15:45buy16831.000.940140.000000.00000
52642013.10.01 15:46modify16831.000.940140.925110.94711
52652013.10.02 17:46close16831.000.936420.925110.94711-366.9066867.30
52662013.10.04 14:30buy16841.000.942470.000000.00000
52672013.10.04 14:31modify16841.000.942470.927460.94946
52682013.10.04 15:25close16841.000.943700.927460.94946123.0066990.30
52692013.10.17 22:30buy16851.000.962720.000000.00000
52702013.10.17 22:31modify16851.000.962720.947770.96977
52712013.10.18 00:07close16851.000.963520.947770.9697785.1067075.40
52722013.10.18 00:45buy16861.000.962070.000000.00000
52732013.10.18 00:46modify16861.000.962070.947110.96911
52742013.10.18 09:06close16861.000.962890.947110.9691182.0067157.40
52752013.10.21 03:15buy16871.000.965650.000000.00000
52762013.10.21 03:16modify16871.000.965650.950470.97247
52772013.10.21 05:56close16871.000.966470.950470.9724782.0067239.40
52782013.10.23 02:00buy16881.000.970310.000000.00000
52792013.10.23 02:01modify16881.000.970310.955390.97739
52802013.10.23 03:30close16881.000.971190.955390.9773988.0067327.40
52812013.10.24 02:00sell16891.000.962770.000000.00000
52822013.10.24 02:01modify16891.000.962770.977830.95583
52832013.10.24 10:30close16891.000.963750.977830.95583-98.0067229.40
52842013.10.29 17:00sell16901.000.950360.000000.00000
52852013.10.29 17:01modify16901.000.950360.965440.94344
52862013.10.29 17:28close16901.000.949540.965440.9434482.0067311.40
52872013.10.29 23:30sell16911.000.948230.000000.00000
52882013.10.29 23:31modify16911.000.948230.963230.94123
52892013.10.30 02:11close16911.000.947190.963230.9412397.0067408.40
52902013.10.30 06:30sell16921.000.947710.000000.00000
52912013.10.30 06:31modify16921.000.947710.962830.94083
52922013.10.30 14:00close16921.000.949630.962830.94083-192.0067216.40
52932013.11.11 07:15sell16931.000.938470.000000.00000
52942013.11.11 07:16modify16931.000.938470.953480.93148
52952013.11.11 11:09close16931.000.937660.953480.9314881.0067297.40
52962013.11.12 23:45sell16941.000.930380.000000.00000
52972013.11.12 23:46modify16941.000.930380.945390.92339
52982013.11.13 01:04close16941.000.929560.945390.9233975.0067372.40
52992013.11.13 06:00sell16951.000.930860.000000.00000
53002013.11.13 06:01modify16951.000.930860.945620.92362
53012013.11.13 08:57close16951.000.929920.945620.9236294.0067466.40
53022013.11.13 13:45sell16961.000.930160.000000.00000
53032013.11.13 13:46modify16961.000.930160.945250.92325
53042013.11.13 17:39close16961.000.929230.945250.9232593.0067559.40
53052013.11.22 03:15sell16971.000.924720.000000.00000
53062013.11.22 03:16modify16971.000.924720.939550.91755
53072013.11.22 03:39close16971.000.923780.939550.9175594.0067653.40
53082013.11.22 22:30sell16981.000.916950.000000.00000
53092013.11.22 22:31modify16981.000.916950.932020.91002
53102013.11.25 03:58close16981.000.915770.932020.91002111.0067764.40
53112013.11.26 22:00sell16991.000.913340.000000.00000
53122013.11.26 22:01modify16991.000.913340.928160.90616
53132013.11.26 23:12close16991.000.912390.928160.9061695.0067859.40
53142013.12.02 10:30buy17001.000.914510.000000.00000
53152013.12.02 10:31modify17001.000.914510.899180.92118
53162013.12.02 15:00close17001.000.914510.899180.921180.0067859.40
53172013.12.04 15:00sell17011.000.903710.000000.00000
53182013.12.04 15:01modify17011.000.903710.918850.89685
53192013.12.04 15:17modify17011.000.903710.903610.89685
53202013.12.04 15:18close17011.000.902010.903610.89685170.0068029.40
53212013.12.04 21:45sell17021.000.902830.000000.00000
53222013.12.04 21:46modify17021.000.902830.918020.89602
53232013.12.05 02:34close17021.000.902030.918020.8960259.0068088.40
53242013.12.11 00:15buy17031.000.914430.000000.00000
53252013.12.11 00:16modify17031.000.914430.899520.92152
53262013.12.12 11:15sell17041.000.905270.000000.00000
53272013.12.12 11:16modify17041.000.905270.920140.89814
53282013.12.12 14:08close17041.000.904390.920140.8981488.0068176.40
53292013.12.12 15:23s/l17031.000.899520.899520.92152-1475.7066700.70
53302013.12.12 21:15sell17051.000.893760.000000.00000
53312013.12.12 21:16modify17051.000.893760.908740.88674
53322013.12.12 22:30close17051.000.892910.908740.8867485.0066785.70
53332013.12.13 03:15sell17061.000.894020.000000.00000
53342013.12.13 03:16modify17061.000.894020.909050.88705
53352013.12.13 07:03close17061.000.892910.909050.88705111.0066896.70
53362013.12.18 00:45sell17071.000.891080.000000.00000
53372013.12.18 00:46modify17071.000.891080.905750.88375
53382013.12.18 05:45close17071.000.890940.905750.8837514.0066910.70
53392013.12.30 07:00sell17081.000.886420.000000.00000
53402013.12.30 07:01modify17081.000.886420.900920.87892
53412013.12.30 07:07close17081.000.885480.900920.8789294.0067004.70
53422013.12.30 23:15buy17091.000.890600.000000.00000
53432013.12.30 23:16modify17091.000.890600.875600.89760
53442013.12.31 01:49close17091.000.891530.875600.8976098.1067102.80
53452014.01.03 18:15buy17101.000.898100.000000.00000
53462014.01.03 18:16modify17101.000.898100.883100.90510
53472014.01.06 02:30close17101.000.897220.883100.90510-82.9067019.90
53482014.01.09 11:00sell17111.000.888350.000000.00000
53492014.01.09 11:01modify17111.000.888350.903310.88131
53502014.01.09 12:09close17111.000.887530.903310.8813182.0067101.90
53512014.01.13 00:45buy17121.000.898680.000000.00000
53522014.01.13 00:46modify17121.000.898680.884190.90619
53532014.01.13 01:42close17121.000.899630.884190.9061995.0067196.90
53542014.01.15 13:45sell17131.000.891900.000000.00000
53552014.01.15 13:46modify17131.000.891900.906720.88472
53562014.01.15 15:29close17131.000.891050.906720.8847285.0067281.90
53572014.01.15 18:15sell17141.000.892660.000000.00000
53582014.01.15 18:16modify17141.000.892660.907850.88585
53592014.01.15 19:23close17141.000.891680.907850.8858598.0067379.90
53602014.01.16 15:45sell17151.000.880560.000000.00000
53612014.01.16 15:46modify17151.000.880560.895730.87373
53622014.01.16 17:36modify17151.000.880560.880460.87373
53632014.01.16 17:37close17151.000.878930.880460.87373163.0067542.90
53642014.01.16 21:30sell17161.000.881130.000000.00000
53652014.01.16 21:31modify17161.000.881130.896170.87417
53662014.01.17 04:15close17161.000.880760.896170.8741730.0067572.90
53672014.01.22 16:30buy17171.000.886300.000000.00000
53682014.01.22 16:31modify17171.000.886300.871260.89326
53692014.01.22 22:45close17171.000.885390.871260.89326-91.0067481.90
53702014.01.24 14:45sell17181.000.870980.000000.00000
53712014.01.24 14:46modify17181.000.870980.885910.86391
53722014.01.24 16:39close17181.000.870000.885910.8639198.0067579.90
53732014.01.24 18:00sell17191.000.871980.000000.00000
53742014.01.24 18:01modify17191.000.871980.886850.86485
53752014.01.24 18:08close17191.000.871180.886850.8648580.0067659.90